{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106291,"rows_kept":106291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417631,136.87,77099.09,0.0,0.35999,3e-05,30.19511]
[1777622424803,136.87,77099.78,0.0,0.36001,3e-05,30.19606]
[1777622429842,136.87,77100.16,0.0,0.36003,3e-05,30.19658]
[1777622435889,136.87,77100.33,0.0,0.36002,3e-05,30.19372]
[1777622440925,136.87,77086.13,0.0,0.35953,3e-05,30.17422]
[1777622445960,136.87,77086.64,0.0,0.35955,3e-05,30.17492]
[1777622450995,136.87,77088.97,0.0,0.35963,3e-05,30.17812]
[1777622456030,136.87,77090.51,0.0,0.35968,3e-05,30.18024]
[1777622460831,45.0,77112.22,0.0,0.10007,5e-05,14.17285]
[1777622464835,44.33,77109.81,0.0,0.09647,5e-05,13.79754]
[1777622469121,43.56,77125.0725,0.0,0.0932,5e-05,13.45429]
[1777622474156,42.87,77125.9625,0.0,0.08962,5e-05,13.06873]
[1777622479191,42.24,77128.87,0.0,0.08646,5e-05,12.72468]
[1777622484225,41.68,77125.815,0.0,0.08334,5e-05,12.3785]
[1777622489261,41.16,77124.53,0.0,0.08059,4e-05,12.06903]
[1777622494296,40.7,77124.015,0.0,0.07812,4e-05,11.78607]
[1777622499332,40.28,77123.3525,0.0,0.07589,4e-05,11.52935]
[1777622504367,39.9,77122.91,0.0,0.07388,4e-05,11.29588]
[1777622509403,39.55,77122.075,0.0,0.07205,4e-05,11.08077]
[1777622514443,39.24,77119.9425,0.0,0.07033,4e-05,10.8777]
[1777622519478,38.96,77116.21,0.0,0.06871,4e-05,10.68359]
[1777622524513,38.71,77097.0925,0.0,0.0666,4e-05,10.42591]
[1777622529548,38.47,77100.725,0.0,0.06556,4e-05,10.30007]
[1777622534582,38.26,77099.5,0.0,0.06443,4e-05,10.16229]
[1777622535672,38.26,77099.5,0.0,0.06443,4e-05,10.16229]
[1777622535676,38.26,77099.5,0.0,0.06443,4e-05,10.16229]
[1777622535693,38.26,77099.5,0.0,0.06443,4e-05,10.16229]
[1777622535769,38.23,77099.5,0.0,0.06423,4e-05,10.13746]
[1777622541632,37.67,77096.2975,0.0,0.06125,4e-05,9.76834]
[1777622546916,37.28,77097.4225,0.0,0.05933,4e-05,9.52825]
[1777622552922,36.91,77095.3175,0.0,0.05735,4e-05,9.27658]
[1777622558753,36.62,77089.3375,0.0,0.05566,4e-05,9.0605]
[1777622563788,36.43,77085.195,0.0,0.05456,4e-05,8.9171]
[1777622568823,36.27,77078.81,0.0,0.05356,4e-05,8.78688]
[1777622573858,36.15,77070.055,0.0,0.05263,4e-05,8.66517]
[1777622578893,36.05,77074.805,0.0,0.0523,4e-05,8.62297]
[1777622583928,35.97,77069.7725,0.0,0.05172,4e-05,8.54567]
[1777622588976,35.9,77069.235,0.0,0.05137,4e-05,8.50024]
[1777622594001,35.84,77079.61,0.0,0.05147,4e-05,8.51369]
[1777622599009,35.79,77078.31,0.0,0.05118,4e-05,8.47539]
[1777622604014,35.76,77074.1775,0.0,0.05084,4e-05,8.43032]
[1777622609019,35.73,77074.3925,0.0,0.0507,4e-05,8.41184]
[1777622614025,35.7,77071.83,0.0,0.05047,4e-05,8.3804]
[1777622619032,35.68,77061.99,0.0,0.05003,4e-05,8.32193]
[1777622624037,35.68,77055.6825,0.0,0.04976,4e-05,8.2851]
[1777622629042,35.67,77050.1075,0.0,0.04953,4e-05,8.25422]
[1777622634296,35.66,77055.53,0.0,0.0497,4e-05,8.27622]
[1777622639335,35.65,77058.035,0.0,0.04974,4e-05,8.28293]
[1777622644369,35.65,77060.4925,0.0,0.04979,4e-05,8.28973]
[1777622650062,35.64,77061.3475,0.0,0.04979,4e-05,8.28955]
[1777622655446,35.63,77061.4975,0.0,0.04977,4e-05,8.28612]
[1777622660481,35.63,77061.62,0.0,0.04975,4e-05,8.28362]
[1777622665516,35.62,77065.29,0.0,0.04985,4e-05,8.29768]
[1777622670551,35.61,77072.1075,0.0,0.05005,4e-05,8.3253]
[1777622675586,35.61,77071.0875,0.0,0.04997,4e-05,8.31355]
[1777622680621,35.6,77072.0475,0.0,0.04998,4e-05,8.31434]
[1777622685656,35.59,77074.3075,0.0,0.05002,4e-05,8.32088]
[1777622690691,35.59,77078.9825,0.0,0.05015,4e-05,8.33808]
[1777622695726,35.58,77081.95,0.0,0.05021,4e-05,8.34613]
[1777622700761,35.57,77079.675,0.0,0.05008,4e-05,8.32964]
[1777622703782,35.56,77096.5325,0.0,0.05065,4e-05,8.4058]
[1777622708817,35.54,77095.625,0.0,0.05053,4e-05,8.39094]
[1777622710225,35.54,77095.6575,0.0,0.05052,4e-05,8.38912]
[1777622710240,35.54,77095.6575,0.0,0.05052,4e-05,8.38912]
[1777622710242,35.54,77095.6575,0.0,0.05052,4e-05,8.38912]
[1777622710831,35.54,77095.6575,0.0,0.05051,4e-05,8.38713]
[1777622711238,35.54,77095.6575,0.0,0.05051,4e-05,8.38713]
[1777622711259,35.54,77095.6575,0.0,0.05051,4e-05,8.38713]
[1777622711838,35.55,77095.6575,0.0,0.05056,4e-05,8.39421]
[1777622715572,35.47,77098.1725,0.0,0.05028,4e-05,8.35743]
[1777622715978,35.47,77098.1725,0.0,0.05028,4e-05,8.35743]
[1777622722136,35.32,77101.4275,0.0,0.04966,4e-05,8.27587]
[1777622727141,35.23,77101.0925,0.0,0.04923,4e-05,8.21834]
[1777622732984,35.15,77100.1775,0.0,0.04878,4e-05,8.15743]
[1777622738020,35.1,77100.19,0.0,0.04851,4e-05,8.12156]
[1777622743055,35.05,77100.7625,0.0,0.04831,4e-05,8.09452]
[1777622748092,35.01,77109.7775,0.0,0.04843,4e-05,8.11169]
[1777622753124,34.97,77108.635,0.0,0.04821,4e-05,8.08261]
[1777622758160,34.94,77106.965,0.0,0.04801,4e-05,8.05507]
[1777622763177,34.92,77105.9975,0.0,0.04785,4e-05,8.03408]
[1777622768182,34.9,77106.935,0.0,0.04778,4e-05,8.02446]
[1777622773187,34.87,77115.39,0.0,0.04797,4e-05,8.04993]
[1777622778192,34.85,77111.2325,0.0,0.04771,4e-05,8.01495]
[1777622783197,34.83,77110.13,0.0,0.04756,4e-05,7.99527]
[1777622788202,34.81,77108.94,0.0,0.04742,4e-05,7.97543]
[1777622794208,34.78,77107.76,0.0,0.04724,4e-05,7.95089]
[1777622799213,34.77,77100.765,0.0,0.04691,3e-05,7.90588]
[1777622804487,34.75,77099.6225,0.0,0.04678,3e-05,7.88829]
[1777622809522,34.73,77098.9275,0.0,0.04669,3e-05,7.8754]
[1777622814557,34.72,77101.2725,0.0,0.0467,3e-05,7.87667]
[1777622819592,34.7,77106.7675,0.0,0.0468,3e-05,7.89175]
[1777622824633,34.68,77106.9275,0.0,0.04673,3e-05,7.88174]
[1777622829668,34.67,77107.92,0.0,0.04669,3e-05,7.87633]
[1777622834703,34.65,77110.2225,0.0,0.0467,3e-05,7.87848]
[1777622840254,34.64,77107.155,0.0,0.04654,3e-05,7.85625]
[1777622846260,34.63,77106.8775,0.0,0.04648,3e-05,7.84781]
[1777622851822,34.62,77105.45,0.0,0.04638,3e-05,7.83303]
[1777622856857,34.62,77098.315,0.0,0.04612,3e-05,7.79763]
[1777622861892,34.62,77098.6325,0.0,0.04613,3e-05,7.79846]
[1777622866927,34.62,77099.55,0.0,0.04615,3e-05,7.80199]
[1777622871962,34.62,77099.9575,0.0,0.04616,3e-05,7.80297]
[1777622877291,34.62,77102.485,0.0,0.04624,3e-05,7.81379]
[1777622883039,34.61,77100.3025,0.0,0.04615,3e-05,7.80175]
[1777622888073,34.61,77108.13,0.0,0.0464,3e-05,7.83617]
[1777622892102,34.6,77129.8875,0.0,0.04711,4e-05,7.93527]
[1777622897137,34.58,77132.0,0.0,0.04712,4e-05,7.93584]
[1777622902172,34.57,77132.4825,0.0,0.04707,4e-05,7.92973]
[1777622907207,34.56,77132.67,0.0,0.04702,4e-05,7.92364]
[1777622912242,34.55,77132.0925,0.0,0.04695,4e-05,7.91253]
[1777622917278,34.54,77139.47,0.0,0.04716,4e-05,7.94173]
[1777622922317,34.53,77140.2125,0.0,0.04714,4e-05,7.9388]
[1777622927341,34.52,77152.4975,0.0,0.04751,4e-05,7.99067]
[1777622932346,34.51,77153.3525,0.0,0.04748,4e-05,7.98618]
[1777622937351,34.5,77154.3125,0.0,0.04746,4e-05,7.98354]
[1777622942356,34.49,77150.7075,0.0,0.04729,4e-05,7.96026]
[1777622947361,34.48,77149.5675,0.0,0.04722,4e-05,7.95098]
[1777622952366,34.48,77151.9,0.0,0.04727,4e-05,7.95818]
[1777622957371,34.47,77151.965,0.0,0.04725,4e-05,7.95515]
[1777622962376,34.47,77152.8575,0.0,0.04726,4e-05,7.95637]
[1777622967666,34.46,77148.6225,0.0,0.04709,4e-05,7.93318]
[1777622972700,34.46,77151.595,0.0,0.04717,4e-05,7.94322]
[1777622978392,34.46,77149.8125,0.0,0.0471,4e-05,7.93357]
[1777622983779,34.46,77151.7675,0.0,0.04715,4e-05,7.94174]
[1777622988814,34.45,77152.5725,0.0,0.04717,4e-05,7.94402]
[1777622994408,34.45,77153.035,0.0,0.04717,4e-05,7.94458]
[1777622999891,34.45,77152.95,0.0,0.04716,4e-05,7.94235]
[1777623002572,34.45,77153.5725,0.0,0.04718,4e-05,7.94478]
[1777623007947,34.44,77153.8975,0.0,0.04717,4e-05,7.94466]
[1777623012982,34.44,77154.665,0.0,0.04719,4e-05,7.94698]
[1777623018016,34.44,77155.345,0.0,0.0472,4e-05,7.94866]
[1777623023051,34.44,77155.4675,0.0,0.04719,4e-05,7.94755]
[1777623028087,34.44,77156.3,0.0,0.04722,4e-05,7.95043]
[1777623033122,34.43,77155.3275,0.0,0.04716,4e-05,7.94219]
[1777623038157,34.43,77160.86,0.0,0.04734,4e-05,7.96766]
[1777623043192,34.43,77159.75,0.0,0.04729,4e-05,7.96053]
[1777623048227,34.42,77164.5425,0.0,0.04744,4e-05,7.98122]
[1777623053262,34.42,77161.28,0.0,0.04731,4e-05,7.96349]
[1777623058297,34.42,77158.48,0.0,0.04721,4e-05,7.94965]
[1777623063332,34.42,77155.075,0.0,0.0471,4e-05,7.93378]
[1777623068367,34.42,77154.945,0.0,0.0471,4e-05,7.93392]
[1777623073402,34.42,77155.5125,0.0,0.04712,4e-05,7.93701]
[1777623078439,34.42,77163.6875,0.0,0.0474,4e-05,7.97482]
[1777623083475,34.42,77164.6875,0.0,0.04742,4e-05,7.9777]
[1777623088506,34.41,77169.1975,0.0,0.04755,4e-05,7.99677]
[1777623093510,34.41,77166.5425,0.0,0.04743,4e-05,7.97904]
[1777623098515,34.41,77173.92,0.0,0.04767,4e-05,8.01211]
[1777623103520,34.4,77176.0275,0.0,0.04772,4e-05,8.01935]
[1777623108525,34.4,77176.945,0.0,0.04773,4e-05,8.02043]
[1777623113530,34.39,77180.4075,0.0,0.04782,4e-05,8.03303]
[1777623118535,34.38,77182.4225,0.0,0.04787,4e-05,8.0394]
[1777623123540,34.38,77187.46,0.0,0.04802,4e-05,8.06005]
[1777623128545,34.37,77185.6325,0.0,0.04792,4e-05,8.04734]
[1777623134551,34.37,77184.5525,0.0,0.04786,4e-05,8.03891]
[1777623139872,34.36,77184.06,0.0,0.04783,4e-05,8.03446]
[1777623144908,34.36,77185.32,0.0,0.04786,4e-05,8.03903]
[1777623149945,34.36,77184.265,0.0,0.04781,4e-05,8.0324]
[1777623154981,34.36,77182.6325,0.0,0.04773,4e-05,8.0209]
[1777623160016,34.36,77182.3475,0.0,0.04772,4e-05,8.01888]
[1777623165051,34.36,77180.8175,0.0,0.04766,4e-05,8.01125]
[1777623170086,34.36,77177.1875,0.0,0.04754,4e-05,7.99433]
[1777623175122,34.36,77176.585,0.0,0.04752,4e-05,7.99217]
[1777623178006,34.36,77178.8775,0.0,0.04761,4e-05,8.0033]
[1777623183178,34.36,77179.055,0.0,0.04761,4e-05,8.00363]
[1777623188213,34.36,77179.095,0.0,0.04761,4e-05,8.00327]
[1777623193247,34.36,77178.895,0.0,0.04759,4e-05,8.0018]
[1777623198283,34.36,77177.7825,0.0,0.04755,4e-05,7.9961]
[1777623203317,34.36,77175.695,0.0,0.04748,4e-05,7.98617]
[1777623208353,34.36,77170.4425,0.0,0.0473,4e-05,7.96164]
[1777623213634,34.36,77171.7625,0.0,0.04735,4e-05,7.96684]
[1777623219429,34.36,77172.6875,0.0,0.04739,4e-05,7.97233]
[1777623224465,34.36,77173.5725,0.0,0.04742,4e-05,7.97675]
[1777623227086,34.36,77173.8775,0.0,0.04743,4e-05,7.97818]
[1777623232655,34.36,77174.695,0.0,0.04745,4e-05,7.98171]
[1777623238563,34.36,77177.6075,0.0,0.04755,4e-05,7.99461]
[1777623243597,34.36,77182.725,0.0,0.04771,4e-05,8.01707]
[1777623248633,34.35,77186.8975,0.0,0.04783,4e-05,8.03338]
[1777623252199,34.35,77187.585,0.0,0.04783,4e-05,8.03419]
[1777623257680,34.34,77186.835,0.0,0.04777,4e-05,8.02524]
[1777623262685,34.34,77179.5575,0.0,0.0475,4e-05,7.9883]
[1777623267690,34.34,77180.7375,0.0,0.04754,4e-05,7.99363]
[1777623272802,34.33,77180.8625,0.0,0.04752,4e-05,7.99096]
[1777623278236,34.33,77183.1225,0.0,0.0476,4e-05,8.00115]
[1777623278465,34.33,77183.1225,0.0,0.0476,4e-05,8.00115]
[1777623278491,34.33,77183.1225,0.0,0.04759,4e-05,8.00089]
[1777623279035,34.33,77183.1225,0.0,0.04759,4e-05,8.00089]
[1777623279233,34.33,77183.1225,0.0,0.04759,4e-05,8.00089]
[1777623279257,34.35,77183.1225,0.0,0.0477,4e-05,8.01521]
[1777623280703,34.35,77229.595,0.0,0.04936,4e-05,8.24183]
[1777623281704,34.34,77249.0225,0.0,0.05003,4e-05,8.33392]
[1777623286709,34.3,77246.6975,0.0,0.04976,4e-05,8.29676]
[1777623289963,34.28,77247.945,0.0,0.0497,4e-05,8.28999]
[1777623290481,34.28,77247.945,0.0,0.0497,4e-05,8.28999]
[1777623290483,34.28,77247.945,0.0,0.0497,4e-05,8.28999]
[1777623295715,34.25,77248.2325,0.0,0.04956,4e-05,8.27117]
[1777623301724,34.22,77253.0175,0.0,0.04955,4e-05,8.27073]
[1777623307045,34.19,77251.0025,0.0,0.04936,4e-05,8.24398]
[1777623312080,34.18,77244.0325,0.0,0.04903,4e-05,8.19966]
[1777623317115,34.17,77242.565,0.0,0.04892,4e-05,8.18554]
[1777623322152,34.16,77227.5975,0.0,0.04836,4e-05,8.10883]
[1777623327188,34.16,77227.0625,0.0,0.04834,4e-05,8.10539]
[1777623332754,34.16,77228.2725,0.0,0.04836,4e-05,8.10748]
[1777623337759,34.16,77228.6525,0.0,0.04836,4e-05,8.10813]
[1777623343300,34.16,77229.4275,0.0,0.04838,4e-05,8.11006]
[1777623345185,34.15,77232.19,0.0,0.04847,4e-05,8.12289]
[1777623346305,34.15,77232.19,0.0,0.04847,4e-05,8.12289]
[1777623346309,34.15,77232.19,0.0,0.04847,4e-05,8.12289]
[1777623346770,34.15,77260.3725,0.0,0.04948,4e-05,8.26084]
[1777623351228,34.13,77274.5475,0.0,0.04991,4e-05,8.31955]
[1777623351652,34.13,77274.5475,0.0,0.04991,4e-05,8.31955]
[1777623352457,34.12,77274.5475,0.0,0.04988,4e-05,8.3156]
[1777623352779,34.12,77309.3325,0.0,0.05115,4e-05,8.48753]
[1777623353615,34.12,77309.3325,0.0,0.05115,4e-05,8.48753]
[1777623353780,34.12,77333.475,0.0,0.05209,4e-05,8.61439]
[1777623354879,34.12,77333.475,0.0,0.0521,4e-05,8.61504]
[1777623356441,34.12,77362.745,0.0,0.05324,4e-05,8.76798]
[1777623361476,34.12,77354.1775,0.0,0.05292,4e-05,8.72475]
[1777623366509,34.12,77354.74,0.0,0.05294,4e-05,8.72823]
[1777623368524,34.12,77373.7375,0.0,0.05367,4e-05,8.82499]
[1777623373560,34.11,77383.9075,0.0,0.054,4e-05,8.86989]
[1777623378595,34.09,77382.4225,0.0,0.05387,4e-05,8.85243]
[1777623378829,34.09,77382.4225,0.0,0.05387,4e-05,8.85243]
[1777623379602,34.08,77382.4225,0.0,0.05382,4e-05,8.84538]
[1777623384638,34.04,77382.9825,0.0,0.0536,4e-05,8.81777]
[1777623389672,34.0,77377.935,0.0,0.05322,4e-05,8.76754]
[1777623394710,33.98,77375.375,0.0,0.05296,4e-05,8.7325]
[1777623399746,33.95,77375.6125,0.0,0.05286,4e-05,8.71837]
[1777623404781,33.93,77375.88,0.0,0.05277,4e-05,8.70674]
[1777623409817,33.92,77357.66,0.0,0.052,4e-05,8.60464]
[1777623414848,33.92,77362.85,0.0,0.05216,4e-05,8.6253]
[1777623419853,33.91,77357.9175,0.0,0.05191,4e-05,8.59272]
[1777623424859,33.9,77359.86,0.0,0.05194,4e-05,8.59708]
[1777623429864,33.89,77358.9875,0.0,0.05187,4e-05,8.58769]
[1777623434869,33.88,77358.5025,0.0,0.05182,4e-05,8.58104]
[1777623439874,33.88,77356.0025,0.0,0.0517,4e-05,8.56449]
[1777623444879,33.88,77353.4825,0.0,0.05159,4e-05,8.54933]
[1777623449884,33.87,77353.8925,0.0,0.05159,4e-05,8.54973]
[1777623454889,33.87,77352.275,0.0,0.0515,4e-05,8.53704]
[1777623459894,33.86,77368.37,0.0,0.05209,4e-05,8.61683]
[1777623465208,33.85,77364.7175,0.0,0.05188,4e-05,8.58864]
[1777623470243,33.84,77364.7025,0.0,0.05183,4e-05,8.5823]
[1777623475278,33.83,77364.0175,0.0,0.05176,4e-05,8.57246]
[1777623480313,33.82,77363.805,0.0,0.0517,4e-05,8.56502]
[1777623485349,33.82,77360.395,0.0,0.05153,4e-05,8.54219]
[1777623486991,33.82,77361.28,0.0,0.05156,4e-05,8.54586]
[1777623487839,33.81,77361.28,0.0,0.05151,4e-05,8.53922]
[1777623493405,33.75,77360.01,0.0,0.0512,4e-05,8.49772]
[1777623498440,33.72,77360.9075,0.0,0.05105,4e-05,8.47873]
[1777623503475,33.69,77362.425,0.0,0.05096,4e-05,8.46632]
[1777623508509,33.67,77361.36,0.0,0.05079,4e-05,8.44392]
[1777623513545,33.65,77362.8675,0.0,0.05072,4e-05,8.43485]
[1777623515412,33.64,77361.8925,0.0,0.05067,4e-05,8.42733]
[1777623515559,33.64,77361.8925,0.0,0.05065,4e-05,8.42497]
[1777623520594,33.58,77364.345,0.0,0.05044,4e-05,8.39761]
[1777623525629,33.53,77364.9025,0.0,0.05021,4e-05,8.36688]
[1777623530664,33.49,77366.1525,0.0,0.05005,4e-05,8.34525]
[1777623535698,33.46,77363.5075,0.0,0.04977,4e-05,8.30883]
[1777623540734,33.43,77359.3225,0.0,0.04948,4e-05,8.26989]
[1777623545769,33.41,77357.3075,0.0,0.04931,4e-05,8.24572]
[1777623550804,33.4,77352.975,0.0,0.04907,4e-05,8.21315]
[1777623555839,33.39,77350.305,0.0,0.04891,4e-05,8.19151]
[1777623560874,33.38,77350.685,0.0,0.04887,4e-05,8.18703]
[1777623565909,33.37,77353.1775,0.0,0.04892,4e-05,8.19345]
[1777623571014,33.36,77351.9575,0.0,0.04882,4e-05,8.17938]
[1777623576986,33.35,77352.3075,0.0,0.04879,4e-05,8.17614]
[1777623582021,33.35,77352.8425,0.0,0.04879,4e-05,8.17508]
[1777623587030,33.34,77352.4375,0.0,0.04875,4e-05,8.16979]
[1777623592035,33.34,77350.5475,0.0,0.04866,4e-05,8.15747]
[1777623597040,33.34,77352.0025,0.0,0.0487,4e-05,8.16288]
[1777623602045,33.33,77350.82,0.0,0.04864,4e-05,8.1549]
[1777623607050,33.33,77350.92,0.0,0.04863,4e-05,8.15403]
[1777623612055,33.33,77351.2625,0.0,0.04863,4e-05,8.15458]
[1777623617060,33.33,77351.41,0.0,0.04863,4e-05,8.15415]
[1777623622219,33.32,77366.9975,0.0,0.04918,4e-05,8.22896]
[1777623622447,33.32,77366.9975,0.0,0.04918,4e-05,8.22896]
[1777623625068,33.31,77399.4225,0.0,0.05036,4e-05,8.38941]
[1777623630072,33.28,77414.2775,0.0,0.05077,4e-05,8.44625]
[1777623635393,33.25,77410.68,0.0,0.05049,4e-05,8.4073]
[1777623640428,33.24,77399.97,0.0,0.05,4e-05,8.34089]
[1777623645463,33.23,77401.64,0.0,0.05,4e-05,8.34144]
[1777623650500,33.21,77406.48,0.0,0.05012,4e-05,8.3582]
[1777623655550,33.21,77403.0675,0.0,0.04995,4e-05,8.33529]
[1777623657564,33.21,77385.93,0.0,0.0493,4e-05,8.24665]
[1777623662571,33.21,77385.3525,0.0,0.04928,4e-05,8.24444]
[1777623667633,33.22,77369.415,0.0,0.04873,4e-05,8.16824]
[1777623671171,33.22,77363.7125,0.0,0.04855,4e-05,8.1435]
[1777623676697,33.24,77358.5325,0.0,0.04842,4e-05,8.12586]
[1777623681732,33.25,77361.7525,0.0,0.04858,4e-05,8.14827]
[1777623683562,33.25,77361.445,0.0,0.04858,4e-05,8.148]
[1777623683577,33.25,77361.445,0.0,0.04858,4e-05,8.148]
[1777623683746,33.25,77361.445,0.0,0.04859,4e-05,8.14919]
[1777623689131,33.21,77358.045,0.0,0.04827,4e-05,8.10586]
[1777623694823,33.17,77363.5775,0.0,0.04826,4e-05,8.10451]
[1777623698100,33.16,77363.0825,0.0,0.04819,4e-05,8.09425]
[1777623703888,33.12,77371.3375,0.0,0.04831,4e-05,8.11156]
[1777623708928,33.1,77370.21,0.0,0.04815,4e-05,8.09078]
[1777623713958,33.08,77388.875,0.0,0.04873,4e-05,8.16994]
[1777623718994,33.06,77388.645,0.0,0.0486,4e-05,8.15296]
[1777623724030,33.04,77381.3125,0.0,0.04824,4e-05,8.10331]
[1777623729064,33.02,77394.065,0.0,0.04864,4e-05,8.15811]
[1777623734099,33.01,77391.59,0.0,0.04847,4e-05,8.13507]
[1777623739134,33.0,77382.2225,0.0,0.04807,4e-05,8.08032]
[1777623744169,33.0,77375.8275,0.0,0.04782,4e-05,8.04575]
[1777623749194,32.99,77375.105,0.0,0.04778,4e-05,8.04091]
[1777623754199,32.99,77380.9825,0.0,0.04798,4e-05,8.0672]
[1777623759204,32.99,77391.7,0.0,0.04835,4e-05,8.11799]
[1777623764209,32.98,77397.8375,0.0,0.04852,4e-05,8.14198]
[1777623770215,32.96,77401.4175,0.0,0.04858,4e-05,8.15039]
[1777623775220,32.95,77409.1775,0.0,0.04881,4e-05,8.18238]
[1777623780225,32.94,77411.9925,0.0,0.04885,4e-05,8.18839]
[1777623785230,32.92,77416.15,0.0,0.04895,4e-05,8.20106]
[1777623790235,32.91,77419.695,0.0,0.04902,4e-05,8.21116]
[1777623795240,32.9,77417.105,0.0,0.04887,4e-05,8.19061]
[1777623800563,32.9,77405.7425,0.0,0.04842,4e-05,8.12889]
[1777623805598,32.9,77396.2475,0.0,0.04807,4e-05,8.08195]
[1777623810633,32.9,77392.62,0.0,0.04795,4e-05,8.06551]
[1777623815667,32.91,77392.185,0.0,0.04795,4e-05,8.0637]
[1777623820703,32.91,77392.0075,0.0,0.04796,4e-05,8.06495]
[1777623825738,32.91,77398.22,0.0,0.04819,4e-05,8.09746]
[1777623830773,32.91,77398.22,0.0,0.04819,4e-05,8.09682]
[1777623835808,32.91,77405.745,0.0,0.04846,4e-05,8.13401]
[1777623840843,32.9,77409.64,0.0,0.04858,4e-05,8.14999]
[1777623845878,32.9,77405.5725,0.0,0.0484,4e-05,8.12649]
[1777623850913,32.89,77413.6075,0.0,0.04867,4e-05,8.16366]
[1777623855948,32.88,77416.325,0.0,0.04874,4e-05,8.1725]
[1777623860983,32.88,77416.47,0.0,0.04871,4e-05,8.16845]
[1777623866020,32.87,77412.9875,0.0,0.04855,4e-05,8.14693]
[1777623871055,32.87,77416.73,0.0,0.04865,4e-05,8.16013]
[1777623872558,32.87,77416.415,0.0,0.04863,4e-05,8.15775]
[1777623873322,32.87,77422.24,0.0,0.04885,4e-05,8.18685]
[1777623873537,32.87,77422.24,0.0,0.04885,4e-05,8.18685]
[1777623873826,32.87,77422.24,0.0,0.04885,4e-05,8.18685]
[1777623874290,32.85,77422.24,0.0,0.04874,4e-05,8.17285]
[1777623876113,32.83,77484.275,0.0,0.05107,4e-05,8.48944]
[1777623881149,32.8,77484.4575,0.0,0.05089,4e-05,8.46637]
[1777623886184,32.76,77489.0125,0.0,0.05089,4e-05,8.46572]
[1777623891219,32.73,77483.385,0.0,0.05052,4e-05,8.41667]
[1777623896254,32.71,77489.0025,0.0,0.05059,4e-05,8.42615]
[1777623901289,32.68,77480.975,0.0,0.05014,4e-05,8.3663]
[1777623905317,32.67,77457.1875,0.0,0.04917,4e-05,8.23447]
[1777623910352,32.67,77445.1475,0.0,0.0487,4e-05,8.17035]
[1777623915365,32.67,77439.655,0.0,0.0485,4e-05,8.14189]
[1777623920370,32.67,77440.525,0.0,0.04854,4e-05,8.14752]
[1777623925375,32.67,77443.765,0.0,0.04865,4e-05,8.16343]
[1777623930380,32.67,77442.9,0.0,0.04862,4e-05,8.15816]
[1777623936291,32.67,77452.1225,0.0,0.04894,4e-05,8.20172]
[1777623941391,32.66,77453.87,0.0,0.04896,4e-05,8.20522]
[1777623947397,32.66,77445.495,0.0,0.04863,4e-05,8.15932]
[1777623952402,32.65,77450.5475,0.0,0.04881,4e-05,8.18431]
[1777623957407,32.65,77451.6775,0.0,0.04884,4e-05,8.18813]
[1777623962720,32.65,77448.775,0.0,0.04872,4e-05,8.17152]
[1777623967755,32.65,77437.2775,0.0,0.0483,4e-05,8.11391]
[1777623972794,32.66,77439.1425,0.0,0.04839,4e-05,8.12618]
[1777623977830,32.65,77448.1725,0.0,0.04871,4e-05,8.17124]
[1777623982865,32.65,77449.0325,0.0,0.04873,4e-05,8.17359]
[1777623987901,32.65,77448.1525,0.0,0.04869,4e-05,8.16781]
[1777623992936,32.65,77442.03,0.0,0.04845,4e-05,8.13438]
[1777623997970,32.66,77431.615,0.0,0.04809,4e-05,8.08451]
[1777624001999,32.65,77453.0275,0.0,0.04889,4e-05,8.19424]
[1777624007035,32.65,77454.135,0.0,0.0489,4e-05,8.19562]
[1777624012070,32.64,77453.3675,0.0,0.04884,4e-05,8.18804]
[1777624017105,32.64,77453.3925,0.0,0.04882,4e-05,8.18559]
[1777624022140,32.63,77455.0825,0.0,0.04886,4e-05,8.19076]
[1777624027175,32.64,77445.06,0.0,0.04849,4e-05,8.14002]
[1777624032210,32.64,77450.2725,0.0,0.04868,4e-05,8.16669]
[1777624037245,32.63,77462.815,0.0,0.04913,4e-05,8.22715]
[1777624042496,32.62,77464.7025,0.0,0.04916,4e-05,8.23216]
[1777624048322,32.61,77462.8125,0.0,0.04905,4e-05,8.21731]
[1777624053357,32.61,77456.845,0.0,0.0488,4e-05,8.18171]
[1777624058392,32.61,77452.89,0.0,0.04864,4e-05,8.1609]
[1777624063427,32.61,77453.2725,0.0,0.04866,4e-05,8.16268]
[1777624068522,32.61,77453.4375,0.0,0.04866,4e-05,8.16305]
[1777624074504,32.61,77448.4075,0.0,0.04847,4e-05,8.13722]
[1777624079537,32.61,77442.1475,0.0,0.04825,4e-05,8.10682]
[1777624084562,32.62,77445.775,0.0,0.0484,4e-05,8.12786]
[1777624089567,32.62,77447.625,0.0,0.04847,4e-05,8.13756]
[1777624094572,32.62,77447.425,0.0,0.04846,4e-05,8.13601]
[1777624099577,32.62,77445.205,0.0,0.04838,4e-05,8.12435]
[1777624104582,32.61,77462.5775,0.0,0.04904,4e-05,8.21444]
[1777624109587,32.6,77465.1975,0.0,0.04908,4e-05,8.22061]
[1777624114592,32.6,77464.5225,0.0,0.04899,4e-05,8.20835]
[1777624119597,32.59,77466.905,0.0,0.04904,4e-05,8.2149]
[1777624124602,32.58,77464.755,0.0,0.04893,4e-05,8.1991]
[1777624129892,32.57,77464.3775,0.0,0.04888,4e-05,8.19256]
[1777624135614,32.57,77464.985,0.0,0.04887,4e-05,8.19237]
[1777624141020,32.56,77463.6275,0.0,0.0488,4e-05,8.18174]
[1777624146055,32.56,77464.1425,0.0,0.0488,4e-05,8.18205]
[1777624151090,32.56,77463.58,0.0,0.04876,4e-05,8.17695]
[1777624156125,32.56,77463.18,0.0,0.04873,4e-05,8.17338]
[1777624161160,32.56,77457.5525,0.0,0.04852,4e-05,8.1446]
[1777624166195,32.55,77463.29,0.0,0.04873,4e-05,8.17246]
[1777624171230,32.56,77450.8,0.0,0.04825,4e-05,8.1063]
[1777624176265,32.56,77439.6375,0.0,0.04786,4e-05,8.05217]
[1777624181660,32.57,77435.885,0.0,0.04776,4e-05,8.03885]
[1777624187342,32.58,77439.395,0.0,0.04793,4e-05,8.06167]
[1777624192377,32.58,77440.7,0.0,0.04799,4e-05,8.07047]
[1777624197412,32.58,77440.455,0.0,0.04799,4e-05,8.07054]
[1777624202447,32.58,77441.6575,0.0,0.04804,4e-05,8.07753]
[1777624207482,32.58,77442.0,0.0,0.04806,4e-05,8.07936]
[1777624212517,32.58,77449.2325,0.0,0.04832,4e-05,8.11529]
[1777624217552,32.57,77459.4,0.0,0.04866,4e-05,8.16294]
[1777624222587,32.56,77460.395,0.0,0.04866,4e-05,8.16189]
[1777624227622,32.56,77462.96,0.0,0.04871,4e-05,8.16937]
[1777624232658,32.55,77456.91,0.0,0.04844,4e-05,8.13133]
[1777624237693,32.55,77452.9475,0.0,0.04827,4e-05,8.10917]
[1777624242725,32.55,77448.345,0.0,0.04809,4e-05,8.08425]
[1777624247732,32.55,77443.6725,0.0,0.04792,4e-05,8.06089]
[1777624252738,32.55,77444.7725,0.0,0.04797,4e-05,8.06783]
[1777624257743,32.55,77438.4525,0.0,0.04774,4e-05,8.03639]
[1777624262748,32.56,77433.6125,0.0,0.04759,4e-05,8.01471]
[1777624267753,32.56,77434.715,0.0,0.04766,4e-05,8.02401]
[1777624272758,32.57,77434.1725,0.0,0.04765,4e-05,8.02315]
[1777624277763,32.57,77430.4125,0.0,0.04753,4e-05,8.00614]
[1777624282768,32.57,77426.1675,0.0,0.04739,4e-05,7.9876]
[1777624287773,32.58,77425.24,0.0,0.04738,4e-05,7.98572]
[1777624293079,32.58,77426.205,0.0,0.04742,4e-05,7.99033]
[1777624298113,32.58,77426.4425,0.0,0.04744,4e-05,7.99295]
[1777624303149,32.58,77425.9575,0.0,0.04743,4e-05,7.99143]
[1777624308187,32.59,77423.7725,0.0,0.04735,4e-05,7.98132]
[1777624313223,32.58,77433.0825,0.0,0.04769,4e-05,8.02734]
[1777624318258,32.58,77432.5925,0.0,0.04766,4e-05,8.02297]
[1777624323293,32.58,77428.055,0.0,0.04748,4e-05,7.99905]
[1777624323816,32.58,77428.055,0.0,0.04748,4e-05,7.99905]
[1777624330686,32.58,77432.34,0.0,0.04764,4e-05,8.02031]
[1777624330725,32.58,77432.34,0.0,0.04764,4e-05,8.02031]
[1777624336384,32.57,77433.8325,0.0,0.04767,4e-05,8.02502]
[1777624341419,32.57,77430.225,0.0,0.04753,4e-05,8.00518]
[1777624346454,32.57,77429.17,0.0,0.04748,4e-05,7.99915]
[1777624351836,32.57,77429.555,0.0,0.04748,4e-05,7.99811]
[1777624357531,32.57,77430.9625,0.0,0.04752,4e-05,8.00448]
[1777624362566,32.56,77447.425,0.0,0.0481,4e-05,8.08376]
[1777624362854,32.56,77447.425,0.0,0.0481,4e-05,8.08376]
[1777624368607,32.55,77441.385,0.0,0.04783,4e-05,8.0471]
[1777624373643,32.55,77439.0975,0.0,0.04773,4e-05,8.03258]
[1777624378677,32.55,77437.8775,0.0,0.04767,4e-05,8.02441]
[1777624383713,32.54,77439.0,0.0,0.0477,4e-05,8.02846]
[1777624388748,32.54,77438.6775,0.0,0.04767,4e-05,8.02515]
[1777624393783,32.54,77438.895,0.0,0.04767,4e-05,8.02469]
[1777624393882,32.54,77438.895,0.0,0.04767,4e-05,8.02469]
[1777624399826,32.54,77439.56,0.0,0.04768,4e-05,8.02603]
[1777624404890,32.53,77440.7925,0.0,0.04771,4e-05,8.03014]
[1777624409895,32.53,77438.2475,0.0,0.0476,4e-05,8.01523]
[1777624412134,32.53,77437.7775,0.0,0.04756,4e-05,8.00969]
[1777624417903,32.53,77439.82,0.0,0.04763,4e-05,8.0187]
[1777624422908,32.53,77434.14,0.0,0.04741,4e-05,7.98897]
[1777624427913,32.53,77431.4275,0.0,0.04732,4e-05,7.97585]
[1777624432918,32.53,77431.875,0.0,0.04734,4e-05,7.97912]
[1777624437924,32.53,77436.355,0.0,0.0475,4e-05,8.0017]
[1777624442928,32.53,77435.51,0.0,0.04746,4e-05,7.99599]
[1777624447933,32.53,77435.5925,0.0,0.04746,4e-05,7.99531]
[1777624452938,32.52,77436.2675,0.0,0.04747,4e-05,7.99741]
[1777624457943,32.52,77436.5,0.0,0.04747,4e-05,7.99701]
[1777624463268,32.52,77432.09,0.0,0.0473,4e-05,7.97354]
[1777624468305,32.52,77428.075,0.0,0.04716,4e-05,7.95383]
[1777624473339,32.53,77422.48,0.0,0.04695,4e-05,7.92501]
[1777624478375,32.53,77424.4325,0.0,0.04704,4e-05,7.937]
[1777624483410,32.53,77420.915,0.0,0.04693,4e-05,7.92114]
[1777624488445,32.54,77418.4475,0.0,0.04685,4e-05,7.91079]
[1777624493480,32.54,77418.93,0.0,0.04688,4e-05,7.91488]
[1777624498515,32.54,77418.1925,0.0,0.04686,4e-05,7.91242]
[1777624503550,32.55,77404.7525,0.0,0.04639,4e-05,7.84722]
[1777624508588,32.55,77401.3525,0.0,0.04631,4e-05,7.83574]
[1777624513623,32.56,77401.2575,0.0,0.04635,4e-05,7.84048]
[1777624518658,32.57,77404.1675,0.0,0.04648,4e-05,7.85868]
[1777624523693,32.57,77409.945,0.0,0.04669,4e-05,7.88819]
[1777624528728,32.57,77410.905,0.0,0.04672,4e-05,7.89256]
[1777624533763,32.56,77410.65,0.0,0.04669,4e-05,7.888]
[1777624538799,32.57,77404.9375,0.0,0.04649,4e-05,7.85956]
[1777624543834,32.57,77404.5275,0.0,0.04648,4e-05,7.85888]
[1777624548869,32.57,77405.0725,0.0,0.04651,4e-05,7.86225]
[1777624552163,32.57,77408.865,0.0,0.04665,4e-05,7.88138]
[1777624552897,32.57,77408.865,0.0,0.04665,4e-05,7.88128]
[1777624557932,32.62,77407.5925,0.0,0.04688,4e-05,7.91288]
[1777624562967,32.67,77401.74,0.0,0.0469,4e-05,7.91559]
[1777624568004,32.71,77396.6075,0.0,0.04693,4e-05,7.91805]
[1777624570690,32.73,77391.9575,0.0,0.04683,4e-05,7.90496]
[1777624571023,32.73,77391.9575,0.0,0.04687,4e-05,7.91008]
[1777624572338,32.73,77390.595,0.0,0.0468,4e-05,7.89968]
[1777624573040,32.72,77390.595,0.0,0.04677,4e-05,7.89642]
[1777624578065,32.76,77385.66,0.0,0.04678,4e-05,7.89689]
[1777624578956,32.76,77385.66,0.0,0.04678,4e-05,7.89689]
[1777624578970,32.77,77385.66,0.0,0.04681,4e-05,7.90137]
[1777624582250,32.75,77385.29,0.0,0.04671,4e-05,7.88822]
[1777624583070,32.75,77385.305,0.0,0.04669,4e-05,7.88478]
[1777624588075,32.78,77383.9075,0.0,0.04681,4e-05,7.90061]
[1777624593080,32.81,77388.62,0.0,0.0471,4e-05,7.94059]
[1777624598085,32.83,77388.7875,0.0,0.04721,4e-05,7.95542]
[1777624604091,32.85,77387.71,0.0,0.04727,4e-05,7.96347]
[1777624609096,32.86,77390.8325,0.0,0.04745,4e-05,7.98803]
[1777624611246,32.86,77391.175,0.0,0.04749,4e-05,7.99256]
[1777624611581,32.86,77391.175,0.0,0.04749,4e-05,7.99256]
[1777624617103,32.87,77391.525,0.0,0.04755,4e-05,8.00066]
[1777624622171,32.88,77388.185,0.0,0.04746,4e-05,7.98919]
[1777624627425,32.89,77399.14,0.0,0.0479,4e-05,8.04904]
[1777624632461,32.88,77400.2975,0.0,0.04794,4e-05,8.05436]
[1777624637497,32.88,77401.7725,0.0,0.04799,4e-05,8.06116]
[1777624642533,32.88,77401.185,0.0,0.04796,4e-05,8.05744]
[1777624647567,32.88,77399.695,0.0,0.0479,4e-05,8.04959]
[1777624652603,32.88,77402.0725,0.0,0.04797,4e-05,8.05848]
[1777624657638,32.88,77405.0675,0.0,0.04807,4e-05,8.07202]
[1777624662673,32.88,77402.735,0.0,0.04798,4e-05,8.05912]
[1777624668054,32.88,77398.2175,0.0,0.04781,4e-05,8.03635]
[1777624669722,32.87,77426.3125,0.0,0.04883,4e-05,8.17641]
[1777624670728,32.87,77444.125,0.0,0.04949,4e-05,8.26606]
[1777624672027,32.87,77444.125,0.0,0.04949,4e-05,8.26606]
[1777624672126,32.86,77444.125,0.0,0.04947,4e-05,8.26283]
[1777624677778,32.78,77433.6025,0.0,0.04862,4e-05,8.14879]
[1777624678901,32.78,77433.6025,0.0,0.04862,4e-05,8.14879]
[1777624678987,32.77,77433.6025,0.0,0.04856,4e-05,8.14106]
[1777624684828,32.77,77421.4825,0.0,0.04815,4e-05,8.08456]
[1777624689863,32.78,77426.1975,0.0,0.04836,4e-05,8.11248]
[1777624694898,32.78,77425.995,0.0,0.04836,4e-05,8.11323]
[1777624699933,32.79,77421.515,0.0,0.04821,4e-05,8.09266]
[1777624702729,32.79,77418.9325,0.0,0.04813,4e-05,8.08064]
[1777624702954,32.79,77418.9325,0.0,0.04813,4e-05,8.08131]
[1777624707989,32.74,77416.3575,0.0,0.04777,4e-05,8.03275]
[1777624709494,32.73,77415.8475,0.0,0.04771,4e-05,8.02401]
[1777624710007,32.72,77415.8475,0.0,0.04766,4e-05,8.01816]
[1777624715039,32.74,77408.5575,0.0,0.04748,4e-05,7.99245]
[1777624720074,32.76,77407.9675,0.0,0.04755,4e-05,8.00159]
[1777624725109,32.77,77407.7,0.0,0.04762,4e-05,8.01014]
[1777624730144,32.79,77405.19,0.0,0.04759,4e-05,8.00598]
[1777624735178,32.8,77408.6275,0.0,0.04776,4e-05,8.02961]
[1777624740214,32.8,77406.2575,0.0,0.04771,4e-05,8.02283]
[1777624745248,32.81,77406.285,0.0,0.04775,4e-05,8.02746]
[1777624747743,32.81,77408.1675,8.0,0.04783,4e-05,8.03844]
[1777624754257,32.82,77408.245,8.0,0.04785,4e-05,8.04167]
[1777624759261,32.82,77406.7125,8.0,0.04781,4e-05,8.03566]
[1777624764266,32.82,77406.465,8.0,0.04781,4e-05,8.03582]
[1777624769271,32.82,77405.615,8.0,0.04778,4e-05,8.03259]
[1777624774276,32.82,77405.775,8.0,0.04778,4e-05,8.03177]
[1777624779281,32.82,77407.7375,8.0,0.04786,4e-05,8.04202]
[1777624784286,32.82,77412.83,8.0,0.04804,4e-05,8.06702]
[1777624789291,32.82,77411.9825,8.0,0.04799,4e-05,8.06085]
[1777624795297,32.82,77410.765,8.0,0.04794,4e-05,8.05323]
[1777624801303,32.82,77407.97,8.0,0.04783,4e-05,8.03791]
[1777624806752,32.82,77398.7325,8.0,0.0475,4e-05,7.99246]
[1777624812179,32.82,77404.845,8.0,0.04773,4e-05,8.02492]
[1777624817561,32.82,77403.465,8.0,0.04769,4e-05,8.01859]
[1777624822789,32.82,77402.8375,8.0,0.04767,4e-05,8.01607]
[1777624827826,32.82,77405.8375,8.0,0.04778,4e-05,8.03105]
[1777624833338,32.82,77411.31,8.0,0.04796,4e-05,8.05498]
[1777624838905,32.81,77412.6725,8.0,0.04798,4e-05,8.05874]
[1777624843938,32.81,77415.895,8.0,0.04808,4e-05,8.07175]
[1777624848974,32.8,77416.09,8.0,0.04806,4e-05,8.06951]
[1777624854009,32.8,77414.835,8.0,0.048,4e-05,8.06067]
[1777624859044,32.8,77414.7525,8.0,0.04798,4e-05,8.0584]
[1777624864079,32.8,77410.7575,8.0,0.04782,4e-05,8.03677]
[1777624869114,32.8,77410.8,8.0,0.04782,4e-05,8.03667]
[1777624874149,32.8,77410.8825,8.0,0.04782,4e-05,8.0369]
[1777624879184,32.8,77412.2025,8.0,0.04787,4e-05,8.04295]
[1777624884219,32.79,77417.3125,8.0,0.04804,4e-05,8.06687]
[1777624887491,32.79,77417.14,8.0,0.04802,4e-05,8.06458]
[1777624893282,32.79,77417.6725,8.0,0.04801,4e-05,8.06193]
[1777624898316,32.79,77411.885,8.0,0.04779,4e-05,8.03192]
[1777624903352,32.79,77412.375,8.0,0.04781,4e-05,8.03441]
[1777624908387,32.79,77412.9625,8.0,0.04783,4e-05,8.037]
[1777624913418,32.78,77416.085,8.0,0.04794,4e-05,8.05208]
[1777624918423,32.78,77416.5775,8.0,0.04794,4e-05,8.05289]
[1777624923428,32.78,77413.265,8.0,0.04781,4e-05,8.03459]
[1777624929434,32.78,77411.9525,8.0,0.04776,4e-05,8.02766]
[1777624934439,32.78,77411.2175,8.0,0.04773,4e-05,8.02396]
[1777624939444,32.78,77409.97,8.0,0.04769,4e-05,8.01786]
[1777624944449,32.78,77405.2875,8.0,0.04752,4e-05,7.99531]
[1777624948534,32.79,77397.98,16.0,0.04727,4e-05,7.96003]
[1777624954459,32.79,77398.05,16.0,0.04729,4e-05,7.96227]
[1777624959745,32.8,77393.725,16.0,0.04716,4e-05,7.94503]
[1777624964782,32.81,77383.75,16.0,0.04684,4e-05,7.8999]
[1777624969817,32.82,77379.2225,16.0,0.04672,4e-05,7.88374]
[1777624974852,32.83,77383.1825,16.0,0.04691,4e-05,7.90931]
[1777624979887,32.83,77381.7425,16.0,0.04688,4e-05,7.90553]
[1777624984922,32.84,77381.3075,16.0,0.04689,4e-05,7.90715]
[1777624989956,32.84,77381.1925,16.0,0.04691,4e-05,7.90996]
[1777624994992,32.85,77372.23,16.0,0.04662,4e-05,7.86942]
[1777625000027,32.86,77370.3125,16.0,0.04659,4e-05,7.86511]
[1777625005062,32.86,77371.9725,16.0,0.04668,4e-05,7.87776]
[1777625010097,32.87,77364.21,16.0,0.04644,4e-05,7.84389]
[1777625015133,32.88,77361.3575,16.0,0.04636,4e-05,7.83251]
[1777625020167,32.89,77354.9725,16.0,0.04618,4e-05,7.80658]
[1777625025203,32.9,77353.7225,16.0,0.04618,4e-05,7.80674]
[1777625030238,32.9,77356.435,16.0,0.04631,4e-05,7.82553]
[1777625035540,32.91,77352.965,16.0,0.04622,4e-05,7.81263]
[1777625041181,32.92,77352.86,16.0,0.04625,4e-05,7.81615]
[1777625046350,32.93,77349.255,16.0,0.04616,4e-05,7.80326]
[1777625051556,32.93,77347.095,16.0,0.04611,4e-05,7.79661]
[1777625057426,32.94,77342.095,16.0,0.04597,4e-05,7.77749]
[1777625062462,32.95,77347.3175,16.0,0.04619,4e-05,7.80733]
[1777625067572,32.95,77346.6025,16.0,0.04618,4e-05,7.80589]
[1777625073578,32.95,77346.08,16.0,0.04616,4e-05,7.80303]
[1777625079582,32.96,77345.895,16.0,0.04617,4e-05,7.80431]
[1777625084590,32.96,77341.175,16.0,0.04602,4e-05,7.78347]
[1777625089595,32.96,77343.2875,16.0,0.04612,4e-05,7.79662]
[1777625094600,32.96,77345.175,16.0,0.04619,4e-05,7.80694]
[1777625099605,32.97,77346.05,16.0,0.04623,4e-05,7.81177]
[1777625104610,32.96,77349.5075,16.0,0.04634,4e-05,7.82809]
[1777625109615,32.96,77348.7875,16.0,0.04631,4e-05,7.82399]
[1777625114620,32.96,77347.4675,16.0,0.04627,4e-05,7.81739]
[1777625119625,32.96,77346.4725,16.0,0.04623,4e-05,7.8128]
[1777625124630,32.96,77346.0825,16.0,0.04622,4e-05,7.8114]
[1777625129932,32.97,77345.04,16.0,0.04619,4e-05,7.80698]
[1777625134967,32.97,77342.49,16.0,0.0461,4e-05,7.79314]
[1777625140005,32.97,77342.86,16.0,0.04612,4e-05,7.79651]
[1777625145040,32.97,77342.575,16.0,0.04612,4e-05,7.79642]
[1777625150074,32.97,77344.465,16.0,0.04619,4e-05,7.80663]
[1777625155110,32.97,77344.67,16.0,0.0462,4e-05,7.80784]
[1777625160145,32.98,77340.575,16.0,0.04606,4e-05,7.78859]
[1777625165180,32.98,77341.09,16.0,0.04609,4e-05,7.79233]
[1777625170215,32.98,77341.8125,16.0,0.04612,4e-05,7.79682]
[1777625175681,32.98,77342.62,16.0,0.04616,4e-05,7.80135]
[1777625181687,32.98,77345.235,16.0,0.04625,4e-05,7.81423]
[1777625187334,32.98,77345.15,16.0,0.04624,4e-05,7.81315]
[1777625192369,32.98,77341.535,16.0,0.0461,4e-05,7.79318]
[1777625197703,32.98,77341.5275,16.0,0.04611,4e-05,7.79408]
[1777625203450,32.98,77341.51,16.0,0.04611,4e-05,7.7949]
[1777625208485,32.98,77342.8075,16.0,0.04616,4e-05,7.80173]
[1777625213520,32.98,77347.785,16.0,0.04634,4e-05,7.8259]
[1777625218556,32.98,77352.5475,16.0,0.04649,4e-05,7.84694]
[1777625223590,32.97,77351.215,16.0,0.04643,4e-05,7.83803]
[1777625228625,32.97,77349.26,16.0,0.04635,4e-05,7.82702]
[1777625233876,32.97,77350.8025,16.0,0.04639,4e-05,7.83346]
[1777625239701,32.97,77347.985,16.0,0.04629,4e-05,7.81924]
[1777625244737,32.97,77346.85,16.0,0.04625,4e-05,7.81416]
[1777625249772,32.97,77345.9225,16.0,0.04623,4e-05,7.81043]
[1777625254807,32.97,77345.895,16.0,0.04622,4e-05,7.80858]
[1777625259842,32.98,77345.0225,16.0,0.04619,4e-05,7.80538]
[1777625264877,32.98,77347.6675,16.0,0.04629,4e-05,7.81907]
[1777625269912,32.98,77346.4525,16.0,0.04625,4e-05,7.81336]
[1777625274919,32.98,77344.1675,16.0,0.04618,4e-05,7.80301]
[1777625279924,32.98,77346.605,16.0,0.04627,4e-05,7.81593]
[1777625284929,32.98,77346.6325,16.0,0.04627,4e-05,7.81624]
[1777625289936,32.98,77347.225,16.0,0.0463,4e-05,7.81937]
[1777625295942,32.98,77351.9875,16.0,0.04647,4e-05,7.84277]
[1777625301132,32.98,77348.83,16.0,0.04634,4e-05,7.82595]
[1777625306166,32.98,77348.445,16.0,0.04633,4e-05,7.82383]
[1777625311202,32.98,77349.02,16.0,0.04633,4e-05,7.82368]
[1777625316237,32.98,77348.845,16.0,0.04632,4e-05,7.8227]
[1777625321271,32.98,77348.67,16.0,0.04632,4e-05,7.82188]
[1777625326307,32.98,77348.0275,16.0,0.0463,4e-05,7.81893]
[1777625331341,32.98,77347.5125,16.0,0.04628,4e-05,7.81675]
[1777625336376,32.98,77346.6075,16.0,0.04625,4e-05,7.81291]
[1777625341412,32.98,77346.93,16.0,0.04627,4e-05,7.81502]
[1777625347453,32.98,77346.6575,16.0,0.04626,4e-05,7.81425]
[1777625352999,32.98,77346.485,16.0,0.04626,4e-05,7.81388]
[1777625358531,32.98,77346.585,16.0,0.04627,4e-05,7.81486]
[1777625363566,32.98,77343.6875,16.0,0.04617,4e-05,7.80126]
[1777625368601,32.98,77346.21,16.0,0.04627,4e-05,7.81449]
[1777625373668,32.98,77345.99,16.0,0.04625,4e-05,7.81099]
[1777625379678,32.98,77347.18,16.0,0.04629,4e-05,7.81702]
[1777625384712,32.98,77346.17,16.0,0.04625,4e-05,7.81232]
[1777625389749,32.99,77345.95,16.0,0.04625,4e-05,7.81178]
[1777625395796,32.99,77345.5575,16.0,0.04624,4e-05,7.8104]
[1777625400830,32.99,77346.7775,16.0,0.04629,4e-05,7.8166]
[1777625405865,32.99,77346.695,16.0,0.04628,4e-05,7.81625]
[1777625410900,32.99,77346.1225,16.0,0.04626,4e-05,7.81349]
[1777625415935,32.98,77362.2925,16.0,0.04683,4e-05,7.89213]
[1777625420971,32.97,77363.1775,16.0,0.04683,4e-05,7.89142]
[1777625426006,32.97,77367.5375,16.0,0.04694,4e-05,7.90786]
[1777625431041,32.96,77356.6825,16.0,0.04652,4e-05,7.84799]
[1777625436076,32.96,77352.875,16.0,0.04638,4e-05,7.82953]
[1777625441090,32.97,77351.22,16.0,0.04633,4e-05,7.82241]
[1777625447096,32.97,77349.455,16.0,0.04628,4e-05,7.81543]
[1777625452101,32.97,77349.0325,16.0,0.04628,4e-05,7.81492]
[1777625459237,32.97,77348.0225,16.0,0.04626,4e-05,7.81211]
[1777625464272,32.98,77347.255,16.0,0.04624,4e-05,7.81011]
[1777625469307,32.98,77346.7175,16.0,0.04623,4e-05,7.80844]
[1777625474342,32.98,77346.55,16.0,0.04624,4e-05,7.80903]
[1777625479378,32.98,77347.3,16.0,0.04627,4e-05,7.81383]
[1777625484413,32.98,77346.96,16.0,0.04626,4e-05,7.81301]
[1777625489448,32.98,77346.8325,16.0,0.04627,4e-05,7.81312]
[1777625494483,32.99,77346.2425,16.0,0.04624,4e-05,7.8084]
[1777625499518,32.99,77347.265,16.0,0.04628,4e-05,7.81413]
[1777625504553,32.99,77347.7775,16.0,0.0463,4e-05,7.81692]
[1777625509588,32.99,77348.0925,16.0,0.04631,4e-05,7.81862]
[1777625514623,32.99,77348.3075,16.0,0.04632,4e-05,7.81975]
[1777625519659,32.99,77348.385,16.0,0.04632,4e-05,7.82005]
[1777625524694,32.99,77348.1925,16.0,0.04631,4e-05,7.81918]
[1777625529729,32.99,77348.66,16.0,0.04633,4e-05,7.82157]
[1777625534764,32.99,77345.8075,16.0,0.04623,4e-05,7.80764]
[1777625539799,32.99,77349.1025,16.0,0.04635,4e-05,7.82447]
[1777625544834,32.99,77348.39,16.0,0.04633,4e-05,7.82078]
[1777625549871,32.99,77347.3725,16.0,0.04629,4e-05,7.81599]
[1777625554906,32.99,77345.1075,16.0,0.0462,4e-05,7.80308]
[1777625560209,32.99,77345.23,16.0,0.04621,4e-05,7.80474]
[1777625566215,32.99,77345.2075,16.0,0.04622,4e-05,7.80559]
[1777625571220,32.99,77344.2625,16.0,0.04619,4e-05,7.80165]
[1777625577060,33.0,77345.275,16.0,0.04624,4e-05,7.80757]
[1777625582095,33.0,77347.66,16.0,0.04632,4e-05,7.81945]
[1777625587130,32.99,77348.1625,16.0,0.04634,4e-05,7.82142]
[1777625592165,32.99,77345.5925,16.0,0.04624,4e-05,7.80829]
[1777625597199,33.0,77345.7175,16.0,0.04625,4e-05,7.80938]
[1777625602235,33.0,77345.565,16.0,0.04625,4e-05,7.80897]
[1777625607257,33.0,77345.5175,16.0,0.04625,4e-05,7.80905]
[1777625612262,33.0,77345.2225,16.0,0.04622,4e-05,7.80527]
[1777625617267,33.0,77345.5575,16.0,0.04624,4e-05,7.80737]
[1777625622272,33.0,77345.9375,16.0,0.04625,4e-05,7.80952]
[1777625623284,33.0,77346.0625,16.0,0.04626,4e-05,7.81017]
[1777625623914,33.0,77346.0625,16.0,0.04626,4e-05,7.81017]
[1777625633283,33.0,77346.48,16.0,0.04627,4e-05,7.81228]
[1777625639290,33.0,77346.895,16.0,0.04629,4e-05,7.81421]
[1777625644536,33.0,77346.845,16.0,0.04629,4e-05,7.81386]
[1777625649571,33.0,77346.9125,16.0,0.04629,4e-05,7.81407]
[1777625655307,33.0,77346.3625,16.0,0.04627,4e-05,7.81136]
[1777625660648,33.0,77346.88,16.0,0.04629,4e-05,7.81397]
[1777625665683,33.0,77346.255,16.0,0.04626,4e-05,7.81088]
[1777625670718,33.0,77346.255,16.0,0.04626,4e-05,7.81095]
[1777625675753,33.0,77345.455,16.0,0.04622,4e-05,7.80469]
[1777625680788,33.0,77348.2875,16.0,0.04633,4e-05,7.81874]
[1777625687340,33.0,77348.53,16.0,0.04633,4e-05,7.81936]
[1777625692872,33.0,77348.1025,16.0,0.04631,4e-05,7.81701]
[1777625697907,33.0,77345.99,16.0,0.04624,4e-05,7.80742]
[1777625702943,33.0,77341.8525,16.0,0.04611,4e-05,7.78819]
[1777625707978,33.0,77344.365,16.0,0.0462,4e-05,7.80184]
[1777625713013,33.0,77345.87,16.0,0.04626,4e-05,7.80952]
[1777625718048,33.0,77347.5325,16.0,0.04632,4e-05,7.81729]
[1777625723083,33.0,77350.4375,16.0,0.04641,4e-05,7.83039]
[1777625728118,33.0,77351.1725,16.0,0.04643,4e-05,7.83261]
[1777625733154,33.0,77352.3375,16.0,0.04645,4e-05,7.83464]
[1777625738189,32.99,77351.6225,16.0,0.04641,4e-05,7.82989]
[1777625743224,32.99,77351.2625,16.0,0.04639,4e-05,7.82731]
[1777625748259,32.99,77351.7675,16.0,0.0464,4e-05,7.82907]
[1777625753295,32.99,77351.625,16.0,0.04639,4e-05,7.82774]
[1777625758330,32.99,77351.8525,16.0,0.0464,4e-05,7.82832]
[1777625763365,32.99,77351.4175,16.0,0.04638,4e-05,7.8259]
[1777625768400,32.99,77351.9125,16.0,0.0464,4e-05,7.82813]
[1777625773427,32.99,77351.635,16.0,0.04639,4e-05,7.82648]
[1777625779432,32.99,77351.59,16.0,0.04638,4e-05,7.82604]
[1777625784437,32.99,77352.0975,16.0,0.0464,4e-05,7.82839]
[1777625789442,32.99,77354.4975,16.0,0.04648,4e-05,7.83967]
[1777625794447,32.99,77354.1025,16.0,0.04645,4e-05,7.83419]
[1777625799618,32.98,77353.5025,16.0,0.04642,4e-05,7.83063]
[1777625804653,32.98,77355.225,16.0,0.04648,4e-05,7.83878]
[1777625809689,32.98,77353.5325,16.0,0.04641,4e-05,7.82994]
[1777625814723,32.98,77352.815,16.0,0.04639,4e-05,7.82632]
[1777625819758,32.98,77353.76,16.0,0.04642,4e-05,7.83111]
[1777625824793,32.98,77350.3125,16.0,0.04631,4e-05,7.81475]
[1777625829828,32.99,77349.83,16.0,0.04629,4e-05,7.81329]
[1777625835488,32.99,77350.4175,16.0,0.04632,4e-05,7.8169]
[1777625840493,32.99,77350.9925,16.0,0.04634,4e-05,7.82014]
[1777625846499,32.99,77351.3025,16.0,0.04636,4e-05,7.82184]
[1777625851505,32.99,77351.6125,16.0,0.04635,4e-05,7.82073]
[1777625857511,32.99,77352.35,16.0,0.04638,4e-05,7.8243]
[1777625863060,32.99,77352.565,16.0,0.04639,4e-05,7.82518]
[1777625868096,32.99,77353.0,16.0,0.0464,4e-05,7.8271]
[1777625873131,32.99,77352.955,16.0,0.0464,4e-05,7.82659]
[1777625878165,32.99,77352.78,16.0,0.04639,4e-05,7.82549]
[1777625883201,32.99,77352.7025,16.0,0.04638,4e-05,7.82496]
[1777625888237,32.99,77352.63,16.0,0.04638,4e-05,7.82451]
[1777625893271,32.99,77355.0475,16.0,0.04646,4e-05,7.83618]
[1777625898305,32.98,77354.93,16.0,0.04645,4e-05,7.83479]
[1777625903341,32.98,77353.6375,16.0,0.04641,4e-05,7.82799]
[1777625908375,32.98,77371.1475,16.0,0.04702,4e-05,7.91284]
[1777625913027,32.97,77372.155,16.0,0.047,4e-05,7.9102]
[1777625918445,32.96,77370.3075,16.0,0.0469,4e-05,7.89536]
[1777625923481,32.96,77370.585,16.0,0.04688,4e-05,7.89326]
[1777625928516,32.95,77370.7725,16.0,0.04686,4e-05,7.89106]
[1777625933551,32.95,77361.805,16.0,0.04654,4e-05,7.84616]
[1777625938587,32.95,77362.435,16.0,0.04656,4e-05,7.84968]
[1777625943602,32.95,77364.12,16.0,0.04663,4e-05,7.85847]
[1777625949608,32.95,77367.32,16.0,0.04673,4e-05,7.873]
[1777625954613,32.95,77364.5425,16.0,0.04662,4e-05,7.85805]
[1777625959618,32.95,77363.9325,16.0,0.0466,4e-05,7.85486]
[1777625964623,32.95,77364.4325,16.0,0.04662,4e-05,7.85715]
[1777625969806,32.95,77364.1875,16.0,0.04661,4e-05,7.85573]
[1777625974842,32.95,77364.09,16.0,0.04659,4e-05,7.85251]
[1777625979878,32.95,77364.53,16.0,0.04661,4e-05,7.85476]
[1777625984916,32.95,77363.315,16.0,0.04656,4e-05,7.84893]
[1777625990959,32.95,77365.06,16.0,0.04663,4e-05,7.85763]
[1777625996655,32.95,77361.9175,16.0,0.04651,4e-05,7.84207]
[1777626002039,32.95,77361.8125,16.0,0.04651,4e-05,7.84203]
[1777626007074,32.95,77365.045,16.0,0.04663,4e-05,7.85761]
[1777626012109,32.95,77366.81,16.0,0.04668,4e-05,7.86537]
[1777626017144,32.94,77372.0575,16.0,0.04685,4e-05,7.88915]
[1777626022179,32.86,77371.245,16.0,0.04639,4e-05,7.82603]
[1777626027686,32.76,77370.6325,16.0,0.04588,4e-05,7.75642]
[1777626032691,32.67,77371.2325,16.0,0.04544,4e-05,7.6967]
[1777626038294,32.58,77370.6075,16.0,0.04495,4e-05,7.62917]
[1777626043329,32.51,77371.36,16.0,0.04462,4e-05,7.5847]
[1777626048364,32.45,77369.285,16.0,0.04423,4e-05,7.53126]
[1777626055412,32.4,77369.705,16.0,0.044,4e-05,7.49961]
[1777626060721,32.39,77371.975,16.0,0.04405,4e-05,7.50714]
[1777626066492,32.39,77371.15,16.0,0.04399,4e-05,7.49847]
[1777626071526,32.38,77371.2,16.0,0.04397,4e-05,7.49499]
[1777626076561,32.38,77372.39,16.0,0.04398,4e-05,7.4972]
[1777626081596,32.37,77369.2575,16.0,0.04384,4e-05,7.47796]
[1777626086631,32.37,77368.1975,16.0,0.04378,4e-05,7.46918]
[1777626091666,32.36,77369.0125,16.0,0.04377,4e-05,7.46716]
[1777626093719,32.36,77368.6725,16.0,0.04375,4e-05,7.46477]
[1777626096438,32.36,77368.8125,16.0,0.04374,4e-05,7.46341]
[1777626099873,32.35,77370.625,16.0,0.04379,4e-05,7.46969]
[1777626100613,32.35,77370.625,16.0,0.04379,4e-05,7.46969]
[1777626101218,32.35,77370.625,16.0,0.04378,4e-05,7.46899]
[1777626106457,32.35,77370.8225,16.0,0.04376,4e-05,7.46654]
[1777626107275,32.35,77370.8225,16.0,0.04376,4e-05,7.46585]
[1777626112773,32.34,77378.725,16.0,0.04401,4e-05,7.50094]
[1777626113490,32.34,77378.725,16.0,0.04401,4e-05,7.50094]
[1777626116777,32.33,77356.495,16.0,0.0432,4e-05,7.38752]
[1777626122784,32.3,77349.7675,16.0,0.04279,3e-05,7.32964]
[1777626127789,32.28,77351.2925,16.0,0.04277,3e-05,7.32686]
[1777626132954,32.28,77353.7725,16.0,0.04283,4e-05,7.33637]
[1777626137994,32.28,77354.2275,16.0,0.04283,4e-05,7.3363]
[1777626143580,32.27,77357.5825,16.0,0.04294,4e-05,7.35098]
[1777626149099,32.27,77358.9775,16.0,0.04296,4e-05,7.35449]
[1777626152461,32.27,77359.2175,16.0,0.04295,4e-05,7.35212]
[1777626152514,32.27,77359.2175,16.0,0.04294,4e-05,7.35164]
[1777626157818,32.26,77356.9325,16.0,0.04282,4e-05,7.33386]
[1777626161622,32.25,77357.1025,16.0,0.0428,4e-05,7.33085]
[1777626167225,32.24,77357.8325,16.0,0.04276,4e-05,7.32551]
[1777626172259,32.23,77358.8975,16.0,0.04275,4e-05,7.32442]
[1777626177295,32.22,77356.77,16.0,0.04263,3e-05,7.30768]
[1777626182330,32.21,77355.83,16.0,0.04255,3e-05,7.29692]
[1777626186406,32.21,77355.5075,16.0,0.04251,3e-05,7.2917]
[1777626189770,32.2,77345.38,16.0,0.04214,3e-05,7.23849]
[1777626189801,32.2,77345.38,16.0,0.04213,3e-05,7.23746]
[1777626195421,32.2,77331.965,16.0,0.04166,3e-05,7.17074]
[1777626196638,32.2,77331.965,16.0,0.04166,3e-05,7.17074]
[1777626196683,32.2,77331.965,16.0,0.04166,3e-05,7.17058]
[1777626202470,32.19,77318.28,16.0,0.04115,3e-05,7.0985]
[1777626205497,32.19,77317.475,16.0,0.04111,3e-05,7.09282]
[1777626205586,32.19,77317.475,16.0,0.04111,3e-05,7.09194]
[1777626207204,32.19,77318.57,16.0,0.04114,3e-05,7.0972]
[1777626207505,32.19,77318.57,16.0,0.04114,3e-05,7.09715]
[1777626211328,32.18,77318.495,16.0,0.04112,3e-05,7.09415]
[1777626211533,32.18,77318.495,16.0,0.0411,3e-05,7.09075]
[1777626215344,32.18,77316.27,16.0,0.04103,3e-05,7.07992]
[1777626215561,32.18,77316.27,16.0,0.04103,3e-05,7.07992]
[1777626218036,32.18,77312.075,16.0,0.04087,3e-05,7.05797]
[1777626218582,32.18,77312.075,16.0,0.04087,3e-05,7.05715]
[1777626223617,32.18,77311.43,16.0,0.04084,3e-05,7.05413]
[1777626228651,32.18,77312.22,16.0,0.04087,3e-05,7.05807]
[1777626232948,32.18,77311.1675,16.0,0.04084,3e-05,7.05306]
[1777626233108,32.18,77311.1675,16.0,0.04084,3e-05,7.05306]
[1777626233250,32.18,77311.1675,16.0,0.04084,3e-05,7.05306]
[1777626233687,32.18,77311.1675,16.0,0.04084,3e-05,7.0531]
[1777626238722,32.17,77298.0325,16.0,0.04037,3e-05,6.98626]
[1777626243757,32.17,77284.19,16.0,0.03989,3e-05,6.91686]
[1777626248792,32.16,77288.17,16.0,0.04,3e-05,6.93276]
[1777626253827,32.16,77291.225,16.0,0.04007,3e-05,6.9442]
[1777626258862,32.15,77291.655,16.0,0.04007,3e-05,6.9431]
[1777626263897,32.15,77291.2675,16.0,0.04003,3e-05,6.93814]
[1777626268930,32.14,77290.945,16.0,0.04,3e-05,6.93353]
[1777626273382,32.14,77299.6525,16.0,0.04026,3e-05,6.97016]
[1777626273406,32.14,77299.6525,16.0,0.04025,3e-05,6.96948]
[1777626277307,32.14,77305.595,16.0,0.04046,3e-05,6.99841]
[1777626277408,32.14,77305.595,16.0,0.04046,3e-05,6.99854]
[1777626282052,32.14,77304.2375,16.0,0.04039,3e-05,6.98919]
[1777626282234,32.13,77304.2375,16.0,0.04039,3e-05,6.98849]
[1777626287949,32.14,77319.6325,16.0,0.04091,3e-05,7.06305]
[1777626292954,32.14,77320.4725,16.0,0.04094,3e-05,7.06718]
[1777626298138,32.14,77322.135,16.0,0.04099,3e-05,7.07525]
[1777626303176,32.14,77321.215,16.0,0.04096,3e-05,7.07082]
[1777626308212,32.14,77320.49,16.0,0.04094,3e-05,7.06735]
[1777626313975,32.14,77320.6775,16.0,0.04094,3e-05,7.0683]
[1777626323985,32.14,77321.68,16.0,0.04098,3e-05,7.0732]
[1777626328990,32.14,77324.8275,16.0,0.04108,3e-05,7.08841]
[1777626334397,32.14,77324.8275,16.0,0.04107,3e-05,7.08574]
[1777626339431,32.13,77329.355,16.0,0.04122,3e-05,7.1075]
[1777626344467,32.13,77330.8375,16.0,0.04127,3e-05,7.11442]
[1777626349502,32.13,77340.265,16.0,0.04159,3e-05,7.1598]
[1777626354537,32.13,77342.1,16.0,0.04163,3e-05,7.16555]
[1777626359572,32.13,77343.0575,16.0,0.04166,3e-05,7.16951]
[1777626364607,32.13,77342.525,16.0,0.04163,3e-05,7.16618]
[1777626369643,32.13,77340.6825,16.0,0.04157,3e-05,7.15656]
[1777626375036,32.12,77334.9875,16.0,0.04135,3e-05,7.12605]
[1777626380720,32.12,77334.45,16.0,0.04133,3e-05,7.1223]
[1777626385755,32.12,77334.0175,16.0,0.04131,3e-05,7.11983]
[1777626390790,32.12,77332.515,16.0,0.04125,3e-05,7.11222]
[1777626396057,32.12,77333.2675,16.0,0.04126,3e-05,7.11254]
[1777626401867,32.12,77332.4225,16.0,0.04123,3e-05,7.10809]
[1777626406902,32.12,77331.915,16.0,0.04121,3e-05,7.10538]
[1777626412944,32.12,77329.5125,16.0,0.04113,3e-05,7.09353]
[1777626417979,32.12,77329.6775,16.0,0.04113,3e-05,7.09419]
[1777626423084,32.12,77331.34,16.0,0.04119,3e-05,7.10209]
[1777626429056,32.12,77333.405,16.0,0.04126,3e-05,7.11185]
[1777626434091,32.12,77337.8925,16.0,0.04141,3e-05,7.13327]
[1777626436089,32.12,77337.8475,16.0,0.0414,3e-05,7.13297]
[1777626436097,32.12,77337.3225,16.0,0.04139,3e-05,7.13032]
[1777626438558,32.11,77336.36,16.0,0.04134,3e-05,7.1238]
[1777626438565,32.11,77336.36,16.0,0.04133,3e-05,7.12293]
[1777626440921,32.11,77328.2475,16.0,0.04106,3e-05,7.08345]
[1777626440999,32.11,77328.2475,16.0,0.04106,3e-05,7.08344]
[1777626444894,32.11,77327.7375,16.0,0.04102,3e-05,7.07844]
[1777626444993,32.11,77327.7375,16.0,0.04101,3e-05,7.0776]
[1777626445558,32.11,77327.7375,16.0,0.04101,3e-05,7.0776]
[1777626445603,32.11,77327.7375,16.0,0.04101,3e-05,7.07761]
[1777626449166,32.09,77322.6075,16.0,0.04077,3e-05,7.04326]
[1777626455115,32.08,77321.7625,16.0,0.04065,3e-05,7.02537]
[1777626460275,32.07,77322.9125,16.0,0.04066,3e-05,7.02647]
[1777626462859,32.07,77323.2575,16.0,0.04066,3e-05,7.0274]
[1777626468331,32.06,77324.64,16.0,0.04067,3e-05,7.02883]
[1777626473366,32.05,77323.8525,16.0,0.04062,3e-05,7.02134]
[1777626478401,32.05,77322.245,16.0,0.04054,3e-05,7.00999]
[1777626479881,32.05,77322.245,16.0,0.04054,3e-05,7.00999]
[1777626485145,32.04,77319.6575,16.0,0.04042,3e-05,6.9934]
[1777626490485,32.04,77323.6575,16.0,0.04053,3e-05,7.00857]
[1777626496151,32.03,77326.56,16.0,0.04061,3e-05,7.01972]
[1777626497864,32.03,77326.6,16.0,0.0406,3e-05,7.01847]
[1777626497874,32.03,77326.6,16.0,0.04059,3e-05,7.01772]
[1777626498606,32.03,77326.6,16.0,0.04059,3e-05,7.01772]
[1777626498621,32.03,77326.6,16.0,0.04059,3e-05,7.01778]
[1777626504164,32.02,77334.0025,16.0,0.04082,3e-05,7.0498]
[1777626509622,32.01,77324.01,16.0,0.0404,3e-05,6.99102]
[1777626514657,32.0,77325.015,16.0,0.0404,3e-05,6.99]
[1777626519693,32.0,77325.27,16.0,0.04039,3e-05,6.98791]
[1777626524727,31.99,77323.82,16.0,0.04031,3e-05,6.97763]
[1777626529762,31.99,77324.61,16.0,0.04032,3e-05,6.97822]
[1777626530297,31.99,77324.61,16.0,0.04032,3e-05,6.97822]
[1777626535805,31.98,77329.925,16.0,0.04047,3e-05,6.99995]
[1777626540839,31.98,77327.765,16.0,0.04037,3e-05,6.98622]
[1777626545875,31.97,77323.63,16.0,0.04021,3e-05,6.96312]
[1777626550909,31.97,77322.9775,16.0,0.04017,3e-05,6.95694]
[1777626555945,31.97,77323.795,16.0,0.04017,3e-05,6.95786]
[1777626560980,31.96,77324.0125,16.0,0.04016,3e-05,6.9559]
[1777626566015,31.96,77326.315,16.0,0.04021,3e-05,6.96397]
[1777626571050,31.95,77328.9725,16.0,0.04027,3e-05,6.97118]
[1777626575554,31.95,77336.25,16.0,0.0405,3e-05,7.00373]
[1777626576085,31.95,77336.25,16.0,0.04049,3e-05,7.00305]
[1777626581123,31.95,77352.575,16.0,0.04105,3e-05,7.08287]
[1777626586158,31.95,77354.9975,16.0,0.04113,3e-05,7.09479]
[1777626591193,31.95,77353.1725,16.0,0.04107,3e-05,7.08603]
[1777626596255,31.95,77344.59,16.0,0.04078,3e-05,7.04466]
[1777626601260,31.95,77344.655,16.0,0.04079,3e-05,7.04547]
[1777626606265,31.95,77347.26,16.0,0.04088,3e-05,7.05859]
[1777626611270,31.95,77348.1575,16.0,0.04091,3e-05,7.0633]
[1777626616276,31.95,77348.33,16.0,0.04092,3e-05,7.06446]
[1777626621281,31.95,77347.5275,16.0,0.0409,3e-05,7.0609]
[1777626627287,31.95,77347.3625,16.0,0.04089,3e-05,7.06052]
[1777626632483,31.95,77346.7525,16.0,0.04086,3e-05,7.05544]
[1777626637518,31.95,77346.4225,16.0,0.04085,3e-05,7.05424]
[1777626642552,31.96,77341.7425,16.0,0.04071,3e-05,7.03304]
[1777626648308,31.96,77345.365,16.0,0.04083,3e-05,7.05108]
[1777626653634,31.96,77347.05,16.0,0.04089,3e-05,7.05971]
[1777626658669,31.96,77351.2225,16.0,0.04104,3e-05,7.08029]
[1777626663704,31.96,77350.91,16.0,0.04103,3e-05,7.07896]
[1777626668739,31.96,77350.2675,16.0,0.04101,3e-05,7.07604]
[1777626673774,31.96,77348.4325,16.0,0.04095,3e-05,7.06737]
[1777626678809,31.96,77350.57,16.0,0.04102,3e-05,7.07802]
[1777626683844,31.96,77350.39,16.0,0.04102,3e-05,7.07736]
[1777626688879,31.96,77353.1025,16.0,0.04111,3e-05,7.09072]
[1777626693914,31.96,77356.835,16.0,0.04122,3e-05,7.10641]
[1777626698950,31.96,77358.3675,16.0,0.04128,3e-05,7.11383]
[1777626703985,31.96,77357.6225,16.0,0.04125,3e-05,7.11014]
[1777626709019,31.96,77358.855,16.0,0.04129,3e-05,7.11607]
[1777626714377,31.96,77359.68,16.0,0.04132,3e-05,7.11999]
[1777626720097,31.96,77360.4725,16.0,0.04135,3e-05,7.12369]
[1777626725132,31.96,77361.75,16.0,0.04139,3e-05,7.12975]
[1777626730168,31.96,77361.6925,16.0,0.04138,3e-05,7.12926]
[1777626735202,31.96,77354.795,16.0,0.04115,3e-05,7.09546]
[1777626740202,31.96,77350.245,16.0,0.04099,3e-05,7.07343]
[1777626746279,31.96,77351.76,16.0,0.04105,3e-05,7.08111]
[1777626751314,31.96,77351.2625,16.0,0.04102,3e-05,7.07632]
[1777626756349,31.96,77348.2875,16.0,0.04092,3e-05,7.06212]
[1777626761384,31.96,77347.5525,16.0,0.04089,3e-05,7.0589]
[1777626766419,31.96,77345.9725,16.0,0.04084,3e-05,7.05161]
[1777626771434,31.96,77343.8575,16.0,0.04077,3e-05,7.04178]
[1777626776439,31.96,77342.835,16.0,0.04074,3e-05,7.03731]
[1777626781444,31.96,77341.6175,16.0,0.04071,3e-05,7.03194]
[1777626786449,31.96,77340.3225,16.0,0.04067,3e-05,7.02623]
[1777626789853,31.96,77339.8675,16.0,0.04065,3e-05,7.0244]
[1777626789935,31.96,77339.8675,16.0,0.04065,3e-05,7.02453]
[1777626791796,31.96,77339.8675,16.0,0.04065,3e-05,7.02387]
[1777626791875,31.96,77339.8675,16.0,0.04065,3e-05,7.02322]
[1777626796629,31.96,77322.375,16.0,0.04006,3e-05,6.93994]
[1777626799724,31.96,77321.795,16.0,0.04005,3e-05,6.93768]
[1777626799801,31.96,77321.795,16.0,0.04005,3e-05,6.93795]
[1777626801001,31.96,77321.795,16.0,0.04005,3e-05,6.93795]
[1777626801064,31.96,77321.795,16.0,0.04005,3e-05,6.93738]
[1777626805052,31.97,77321.445,16.0,0.04004,3e-05,6.93649]
[1777626805150,31.97,77321.445,16.0,0.04004,3e-05,6.93676]
[1777626805671,31.97,77321.445,16.0,0.04004,3e-05,6.93676]
[1777626806397,31.96,77321.445,16.0,0.04004,3e-05,6.9362]
[1777626811734,31.97,77319.2375,16.0,0.03996,3e-05,6.92473]
[1777626816769,31.97,77317.385,16.0,0.03991,3e-05,6.9173]
[1777626821805,31.97,77317.6,16.0,0.03993,3e-05,6.91975]
[1777626825617,31.97,77319.89,16.0,0.04001,3e-05,6.93156]
[1777626825833,31.97,77319.89,16.0,0.04001,3e-05,6.93183]
[1777626830868,31.97,77329.88,16.0,0.04033,3e-05,6.97685]
[1777626835903,31.96,77328.3625,16.0,0.04025,3e-05,6.96642]
[1777626840941,31.96,77328.51,16.0,0.04024,3e-05,6.96467]
[1777626846380,31.96,77328.3275,16.0,0.04021,3e-05,6.96073]
[1777626850369,31.95,77328.7825,16.0,0.04021,3e-05,6.96049]
[1777626856045,31.95,77328.1725,16.0,0.04016,3e-05,6.95337]
[1777626861524,31.94,77328.28,16.0,0.04014,3e-05,6.95095]
[1777626867348,31.9,77330.17,16.0,0.04,3e-05,6.93165]
[1777626873161,31.88,77332.565,16.0,0.03997,3e-05,6.92699]
[1777626878197,31.88,77328.825,16.0,0.03983,3e-05,6.90646]
[1777626883232,31.87,77330.96,16.0,0.03988,3e-05,6.91418]
[1777626888267,31.87,77329.525,16.0,0.03982,3e-05,6.90475]
[1777626893557,31.86,77329.8125,16.0,0.03981,3e-05,6.90367]
[1777626898022,31.86,77329.845,16.0,0.0398,3e-05,6.90187]
[1777626898337,31.86,77329.845,16.0,0.03979,3e-05,6.90138]
[1777626903372,31.86,77330.15,16.0,0.03982,3e-05,6.90457]
[1777626909415,31.87,77330.3475,16.0,0.03984,3e-05,6.90755]
[1777626914450,31.87,77330.265,16.0,0.03985,3e-05,6.90883]
[1777626915098,31.87,77330.265,16.0,0.03985,3e-05,6.90883]
[1777626915457,31.87,77330.265,16.0,0.03985,3e-05,6.90916]
[1777626918769,31.87,77329.975,16.0,0.03983,3e-05,6.90628]
[1777626919485,31.87,77329.975,16.0,0.03983,3e-05,6.90578]
[1777626920982,31.87,77329.975,16.0,0.03983,3e-05,6.90612]
[1777626921499,31.87,77329.975,16.0,0.03983,3e-05,6.90644]
[1777626926534,31.86,77331.72,16.0,0.03987,3e-05,6.91231]
[1777626931569,31.86,77336.57,16.0,0.04,3e-05,6.93049]
[1777626936600,31.86,77336.5125,16.0,0.03998,3e-05,6.92757]
[1777626941605,31.85,77335.795,16.0,0.03994,3e-05,6.92151]
[1777626946610,31.85,77335.59,16.0,0.03991,3e-05,6.91795]
[1777626951615,31.84,77337.2675,16.0,0.03995,3e-05,6.92344]
[1777626957621,31.84,77334.8075,16.0,0.03985,3e-05,6.90857]
[1777626962790,31.8,77338.0575,16.0,0.03975,3e-05,6.89576]
[1777626967825,31.79,77340.2925,16.0,0.03978,3e-05,6.89998]
[1777626972860,31.79,77342.065,16.0,0.03982,3e-05,6.90615]
[1777626977895,31.78,77345.3075,16.0,0.03992,3e-05,6.91934]
[1777626983647,31.78,77344.085,16.0,0.03986,3e-05,6.911]
[1777626988972,31.77,77340.83,16.0,0.03973,3e-05,6.89256]
[1777626994007,31.77,77329.8375,16.0,0.03933,3e-05,6.83524]
[1777626999042,31.76,77324.0375,16.0,0.03909,3e-05,6.80081]
[1777627004077,31.76,77318.135,16.0,0.03887,3e-05,6.76916]
[1777627009112,31.75,77319.505,16.0,0.03891,3e-05,6.77443]
[1777627009679,31.75,77319.505,16.0,0.03891,3e-05,6.77443]
[1777627009681,31.75,77319.505,16.0,0.03891,3e-05,6.77443]
[1777627011880,31.75,77319.905,16.0,0.03892,3e-05,6.77583]
[1777627016057,31.75,77319.095,16.0,0.03889,3e-05,6.77097]
[1777627016059,31.75,77319.095,16.0,0.03889,3e-05,6.77097]
[1777627021685,31.75,77318.92,16.0,0.03887,3e-05,6.76872]
[1777627027238,31.75,77319.4225,16.0,0.03888,3e-05,6.76965]
[1777627032273,31.74,77318.535,16.0,0.03883,3e-05,6.76225]
[1777627037068,31.74,77314.5875,16.0,0.03868,3e-05,6.74111]
[1777627040909,31.74,77313.3175,16.0,0.03862,3e-05,6.73274]
[1777627044755,31.73,77314.8575,16.0,0.03863,3e-05,6.73428]
[1777627050400,31.72,77315.47,16.0,0.03863,3e-05,6.73443]
[1777627055718,31.72,77316.6975,16.0,0.03865,3e-05,6.73685]
[1777627058034,31.72,77316.695,16.0,0.03865,3e-05,6.73647]
[1777627063490,31.72,77318.0825,16.0,0.03869,3e-05,6.74193]
[1777627068526,31.72,77319.25,16.0,0.03872,3e-05,6.74649]
[1777627073563,31.72,77319.405,16.0,0.03872,3e-05,6.74623]
[1777627078596,31.72,77314.72,16.0,0.03856,3e-05,6.7231]
[1777627083631,31.71,77313.1625,16.0,0.0385,3e-05,6.71496]
[1777627088666,31.71,77314.81,16.0,0.03855,3e-05,6.72198]
[1777627093701,31.7,77325.5875,16.0,0.03885,3e-05,6.76573]
[1777627098736,31.7,77327.2225,16.0,0.03888,3e-05,6.77034]
[1777627103767,31.7,77330.6375,16.0,0.03899,3e-05,6.78534]
[1777627108772,31.69,77330.73,16.0,0.03898,3e-05,6.7845]
[1777627113777,31.69,77331.6,16.0,0.03899,3e-05,6.78488]
[1777627118782,31.69,77330.155,16.0,0.03893,3e-05,6.77674]
[1777627122349,31.69,77334.8175,16.0,0.03908,3e-05,6.79824]
[1777627122547,31.69,77334.8175,16.0,0.03908,3e-05,6.79824]
[1777627129793,31.69,77333.4475,16.0,0.03902,3e-05,6.78954]
[1777627135799,31.68,77333.1775,16.0,0.039,3e-05,6.78671]
[1777627141033,31.68,77332.955,16.0,0.03898,3e-05,6.78413]
[1777627146069,31.68,77332.7975,16.0,0.03897,3e-05,6.78214]
[1777627151104,31.68,77332.2025,16.0,0.03894,3e-05,6.77809]
[1777627156820,31.68,77328.0975,16.0,0.03879,3e-05,6.75749]
[1777627162185,31.67,77324.47,16.0,0.03867,3e-05,6.73906]
[1777627167222,31.67,77322.2725,16.0,0.03859,3e-05,6.72777]
[1777627168055,31.67,77322.2725,16.0,0.03859,3e-05,6.72777]
[1777627173264,31.67,77330.5425,16.0,0.03884,3e-05,6.7634]
[1777627178299,31.67,77330.4425,16.0,0.03883,3e-05,6.76185]
[1777627183333,31.67,77332.815,16.0,0.0389,3e-05,6.77208]
[1777627188369,31.67,77331.9375,16.0,0.03886,3e-05,6.76677]
[1777627193404,31.66,77331.6875,16.0,0.03885,3e-05,6.76449]
[1777627199863,31.66,77331.8725,16.0,0.03884,3e-05,6.76409]
[1777627205488,31.66,77331.8875,16.0,0.03883,3e-05,6.76289]
[1777627210523,31.66,77333.18,16.0,0.03887,3e-05,6.76798]
[1777627215558,31.66,77332.1075,16.0,0.03883,3e-05,6.76178]
[1777627220593,31.66,77331.915,16.0,0.03881,3e-05,6.75983]
[1777627225628,31.65,77332.385,16.0,0.03881,3e-05,6.75877]
[1777627230663,31.64,77340.31,16.0,0.039,3e-05,6.7864]
[1777627235698,31.63,77339.0825,16.0,0.03892,3e-05,6.77478]
[1777627240733,31.63,77339.2775,16.0,0.03892,3e-05,6.7746]
[1777627245768,31.63,77340.1875,16.0,0.03894,3e-05,6.77787]
[1777627250803,31.63,77337.05,16.0,0.03883,3e-05,6.76184]
[1777627255838,31.63,77336.7,16.0,0.03881,3e-05,6.75918]
[1777627260874,31.62,77336.4075,16.0,0.03879,3e-05,6.75681]
[1777627265909,31.62,77330.2775,16.0,0.03858,3e-05,6.72672]
[1777627270934,31.62,77328.945,16.0,0.03854,3e-05,6.71972]
[1777627275939,31.62,77329.3225,16.0,0.03854,3e-05,6.72085]
[1777627280944,31.62,77328.855,16.0,0.03852,3e-05,6.71797]
[1777627285949,31.62,77333.95,16.0,0.03869,3e-05,6.7415]
[1777627290954,31.62,77333.7625,16.0,0.03867,3e-05,6.73978]
[1777627295959,31.62,77333.545,16.0,0.03865,3e-05,6.73547]
[1777627301154,31.61,77332.99,16.0,0.03862,3e-05,6.73195]
[1777627303407,31.61,77328.28,16.0,0.03847,3e-05,6.70942]
[1777627308973,31.61,77320.04,16.0,0.0382,3e-05,6.66996]
[1777627310655,31.61,77320.04,16.0,0.0382,3e-05,6.66991]
[1777627316259,31.61,77310.9175,16.0,0.0379,3e-05,6.62675]
[1777627319710,31.61,77311.8675,16.0,0.03793,3e-05,6.63128]
[1777627321767,31.61,77307.0175,16.0,0.03777,3e-05,6.60853]
[1777627321772,31.61,77307.0175,16.0,0.03777,3e-05,6.60853]
[1777627327336,31.61,77310.18,16.0,0.03788,3e-05,6.62365]
[1777627328289,31.61,77310.18,16.0,0.03788,3e-05,6.62365]
[1777627330988,31.61,77311.015,16.0,0.0379,3e-05,6.62756]
[1777627334659,31.61,77329.645,16.0,0.03851,3e-05,6.7154]
[1777627337108,31.61,77330.2075,16.0,0.03853,3e-05,6.7177]
[1777627342441,31.61,77329.735,16.0,0.03851,3e-05,6.71474]
[1777627347475,31.61,77329.4575,16.0,0.03849,3e-05,6.71283]
[1777627353030,31.61,77329.525,16.0,0.03848,3e-05,6.71009]
[1777627358553,31.61,77332.545,16.0,0.03857,3e-05,6.72375]
[1777627363588,31.61,77328.9775,16.0,0.03845,3e-05,6.70618]
[1777627368623,31.61,77329.245,16.0,0.03845,3e-05,6.70692]
[1777627373658,31.61,77327.5775,16.0,0.0384,3e-05,6.69849]
[1777627378693,31.61,77327.2375,16.0,0.03838,3e-05,6.69642]
[1777627383102,31.61,77327.2425,16.0,0.03838,3e-05,6.69609]
[1777627386290,31.61,77338.23,16.0,0.03874,3e-05,6.74799]
[1777627391785,31.59,77341.2,16.0,0.03878,3e-05,6.75435]
[1777627397074,31.59,77336.97,16.0,0.03861,3e-05,6.72921]
[1777627402862,31.59,77336.6,16.0,0.03859,3e-05,6.72662]
[1777627407897,31.58,77335.635,16.0,0.03855,3e-05,6.72134]
[1777627412932,31.58,77335.1025,16.0,0.03852,3e-05,6.71574]
[1777627415150,31.58,77327.535,16.0,0.03827,3e-05,6.67961]
[1777627420988,31.58,77327.2725,16.0,0.03826,3e-05,6.67804]
[1777627426022,31.58,77327.135,16.0,0.03825,3e-05,6.67713]
[1777627431058,31.58,77329.425,16.0,0.03832,3e-05,6.68771]
[1777627436113,31.58,77327.625,16.0,0.03826,3e-05,6.67885]
[1777627441118,31.58,77324.125,16.0,0.03815,3e-05,6.66201]
[1777627444304,31.58,77322.3875,16.0,0.03809,3e-05,6.65373]
[1777627449908,31.58,77322.73,16.0,0.0381,3e-05,6.65479]
[1777627451092,31.58,77322.73,16.0,0.0381,3e-05,6.65463]
[1777627453130,31.58,77340.915,16.0,0.03869,3e-05,6.74087]
[1777627458135,31.58,77340.875,16.0,0.03868,3e-05,6.7399]
[1777627464141,31.58,77340.27,16.0,0.03865,3e-05,6.73478]
[1777627469325,31.57,77339.31,16.0,0.03861,3e-05,6.72936]
[1777627474360,31.57,77338.555,16.0,0.03857,3e-05,6.72263]
[1777627478503,31.57,77338.5675,16.0,0.03857,3e-05,6.72229]
[1777627480157,31.57,77357.4075,16.0,0.03919,3e-05,6.81211]
[1777627481620,31.57,77357.4075,16.0,0.03918,3e-05,6.81176]
[1777627487451,31.57,77371.92,16.0,0.03965,3e-05,6.87924]
[1777627492485,31.56,77373.505,16.0,0.03969,3e-05,6.88499]
[1777627497521,31.56,77373.97,16.0,0.0397,3e-05,6.88535]
[1777627502555,31.56,77366.3925,16.0,0.03943,3e-05,6.84701]
[1777627507591,31.56,77370.0925,16.0,0.03954,3e-05,6.8632]
[1777627512626,31.55,77371.2675,16.0,0.03957,3e-05,6.86713]
[1777627517661,31.55,77350.5125,16.0,0.03886,3e-05,6.76586]
[1777627522696,31.55,77351.51,16.0,0.03889,3e-05,6.76967]
[1777627527731,31.55,77352.52,16.0,0.03892,3e-05,6.77352]
[1777627532749,31.55,77353.415,16.0,0.03893,3e-05,6.77429]
[1777627537805,31.55,77354.0525,16.0,0.03894,3e-05,6.77634]
[1777627542840,31.55,77352.2625,16.0,0.03887,3e-05,6.76681]
[1777627546522,31.54,77353.0125,16.0,0.0389,3e-05,6.76983]
[1777627551814,31.54,77353.88,16.0,0.03892,3e-05,6.77341]
[1777627556938,31.54,77357.4075,16.0,0.03903,3e-05,6.7887]
[1777627561972,31.54,77354.8625,16.0,0.03893,3e-05,6.77543]
[1777627567008,31.54,77353.1,16.0,0.03887,3e-05,6.76603]
[1777627572042,31.54,77354.2075,16.0,0.0389,3e-05,6.77035]
[1777627577254,31.53,77364.12,16.0,0.03922,3e-05,6.81667]
[1777627583120,31.53,77364.0475,16.0,0.03921,3e-05,6.81473]
[1777627588155,31.53,77364.2,16.0,0.0392,3e-05,6.81417]
[1777627593190,31.53,77363.5175,16.0,0.03916,3e-05,6.80712]
[1777627600239,31.53,77366.1725,16.0,0.03923,3e-05,6.81808]
[1777627605274,31.52,77365.725,16.0,0.03921,3e-05,6.81461]
[1777627610287,31.52,77363.73,16.0,0.03913,3e-05,6.80373]
[1777627615292,31.52,77368.165,16.0,0.03927,3e-05,6.82381]
[1777627620297,31.52,77363.4275,16.0,0.0391,3e-05,6.79966]
[1777627625302,31.51,77358.5825,16.0,0.03892,3e-05,6.77353]
[1777627630307,31.5,77358.86,16.0,0.03888,3e-05,6.7677]
[1777627635485,31.49,77364.49,16.0,0.03898,3e-05,6.78254]
[1777627640521,31.48,77365.0525,16.0,0.03897,3e-05,6.78063]
[1777627646323,31.48,77363.0375,16.0,0.0389,3e-05,6.77003]
[1777627651598,31.48,77364.1125,16.0,0.03891,3e-05,6.77164]
[1777627658335,31.47,77364.2725,16.0,0.03891,3e-05,6.77133]
[1777627664341,31.47,77364.2325,16.0,0.0389,3e-05,6.77009]
[1777627669346,31.47,77364.3,16.0,0.0389,3e-05,6.76955]
[1777627674760,31.47,77364.2575,16.0,0.03889,3e-05,6.76831]
[1777627679795,31.47,77362.6075,16.0,0.03883,3e-05,6.75958]
[1777627684830,31.47,77363.3425,16.0,0.03884,3e-05,6.76231]
[1777627689865,31.47,77363.695,16.0,0.03885,3e-05,6.76321]
[1777627695372,31.47,77366.055,16.0,0.03892,3e-05,6.77373]
[1777627701949,31.46,77365.6475,16.0,0.0389,3e-05,6.77054]
[1777627706984,31.46,77364.2375,16.0,0.03885,3e-05,6.76294]
[1777627712018,31.46,77365.6225,16.0,0.03888,3e-05,6.76632]
[1777627717394,31.46,77362.6075,16.0,0.03877,3e-05,6.75111]
[1777627723096,31.46,77362.6675,16.0,0.03877,3e-05,6.75056]
[1777627728131,31.46,77362.6525,16.0,0.03876,3e-05,6.74979]
[1777627733167,31.46,77362.0825,16.0,0.03874,3e-05,6.7464]
[1777627738202,31.46,77359.865,16.0,0.03866,3e-05,6.73516]
[1777627743422,31.45,77360.2025,16.0,0.03867,3e-05,6.7362]
[1777627749279,31.45,77360.3875,16.0,0.03867,3e-05,6.73639]
[1777627754433,31.45,77360.7425,16.0,0.03868,3e-05,6.7375]
[1777627760355,31.45,77361.02,16.0,0.03868,3e-05,6.73813]
[1777627765390,31.45,77360.22,16.0,0.03865,3e-05,6.73374]
[1777627770426,31.45,77360.1975,16.0,0.03864,3e-05,6.73309]
[1777627775454,31.45,77360.2525,16.0,0.03863,3e-05,6.73034]
[1777627781460,31.45,77360.855,16.0,0.03865,3e-05,6.73259]
[1777627786465,31.45,77360.7825,16.0,0.03864,3e-05,6.73171]
[1777627788178,31.45,77360.7975,16.0,0.03864,3e-05,6.73168]
[1777627793472,31.45,77361.13,16.0,0.03865,3e-05,6.73263]
[1777627798622,31.45,77360.925,16.0,0.03863,3e-05,6.73101]
[1777627802992,31.45,77360.98,16.0,0.03863,3e-05,6.73097]
[1777627808692,31.45,77343.235,16.0,0.03805,3e-05,6.64631]
[1777627813727,31.45,77336.2975,16.0,0.03782,3e-05,6.6137]
[1777627818762,31.45,77334.525,16.0,0.03777,3e-05,6.60576]
[1777627823797,31.45,77321.5325,16.0,0.03735,3e-05,6.5452]
[1777627828833,31.45,77314.7325,16.0,0.03714,3e-05,6.51447]
[1777627833871,31.45,77312.515,16.0,0.03707,3e-05,6.50294]
[1777627838913,31.45,77311.3125,16.0,0.03704,3e-05,6.49864]
[1777627844523,31.46,77309.6775,16.0,0.037,3e-05,6.49236]
[1777627849991,31.46,77307.4425,16.0,0.03694,3e-05,6.48362]
[1777627855030,31.46,77313.1925,16.0,0.03713,3e-05,6.51184]
[1777627860065,31.46,77322.755,16.0,0.03744,3e-05,6.5576]
[1777627865100,31.46,77321.85,16.0,0.03742,3e-05,6.55419]
[1777627870135,31.46,77321.985,16.0,0.03743,3e-05,6.55568]
[1777627876177,31.47,77325.8275,16.0,0.03756,3e-05,6.57467]
[1777627882219,31.47,77326.6225,16.0,0.03759,3e-05,6.57923]
[1777627887254,31.47,77326.7175,16.0,0.0376,3e-05,6.58036]
[1777627892289,31.47,77323.29,16.0,0.03748,3e-05,6.56255]
[1777627897324,31.47,77322.7125,16.0,0.03747,3e-05,6.56064]
[1777627902359,31.47,77321.59,16.0,0.03744,3e-05,6.55619]
[1777627907394,31.47,77320.4475,16.0,0.03741,3e-05,6.55171]
[1777627912429,31.47,77322.435,16.0,0.03748,3e-05,6.56187]
[1777627917464,31.47,77322.99,16.0,0.0375,3e-05,6.56526]
[1777627922499,31.48,77317.6475,16.0,0.03734,3e-05,6.54103]
[1777627927534,31.48,77316.39,16.0,0.0373,3e-05,6.53611]
[1777627932569,31.48,77315.145,16.0,0.03727,3e-05,6.53129]
[1777627937604,31.48,77314.31,16.0,0.03725,3e-05,6.52843]
[1777627942620,31.48,77315.0025,16.0,0.03728,3e-05,6.53272]
[1777627948626,31.48,77318.6025,16.0,0.0374,3e-05,6.55071]
[1777627953632,31.49,77316.4425,16.0,0.03733,3e-05,6.53903]
[1777627958637,31.49,77315.2025,16.0,0.03729,3e-05,6.53419]
[1777627964643,31.49,77315.555,16.0,0.03731,3e-05,6.53703]
[1777627969829,31.49,77313.6725,16.0,0.03726,3e-05,6.52941]
[1777627974864,31.49,77314.2725,16.0,0.03729,3e-05,6.53325]
[1777627979898,31.49,77314.1425,16.0,0.03729,3e-05,6.53365]
[1777627985664,31.49,77315.62,16.0,0.03734,3e-05,6.54155]
[1777627990975,31.5,77315.515,16.0,0.03735,3e-05,6.54217]
[1777627996013,31.5,77324.1425,16.0,0.03763,3e-05,6.58356]
[1777628001048,31.5,77325.3375,16.0,0.03768,3e-05,6.58974]
[1777628006083,31.5,77325.505,16.0,0.03768,3e-05,6.59107]
[1777628014139,31.5,77325.6325,16.0,0.03768,3e-05,6.59005]
[1777628019175,31.5,77317.8525,16.0,0.03744,3e-05,6.55416]
[1777628024210,31.5,77316.2125,16.0,0.03739,3e-05,6.54728]
[1777628029245,31.5,77316.1275,16.0,0.03739,3e-05,6.54776]
[1777628034713,31.51,77316.5025,16.0,0.03741,3e-05,6.55038]
[1777628040323,31.51,77318.99,16.0,0.0375,3e-05,6.563]
[1777628045359,31.51,77324.365,16.0,0.03767,3e-05,6.58889]
[1777628050393,31.51,77323.4325,16.0,0.03765,3e-05,6.58505]
[1777628055428,31.51,77323.3775,16.0,0.03765,3e-05,6.58535]
[1777628060464,31.51,77322.225,16.0,0.03762,3e-05,6.5805]
[1777628065498,31.51,77322.6625,16.0,0.03764,3e-05,6.58316]
[1777628070534,31.51,77319.265,16.0,0.03753,3e-05,6.56785]
[1777628075569,31.51,77317.73,16.0,0.03747,3e-05,6.55893]
[1777628080759,31.51,77319.2825,16.0,0.03753,3e-05,6.56695]
[1777628086646,31.52,77319.51,16.0,0.03754,3e-05,6.56885]
[1777628091681,31.52,77315.62,16.0,0.03742,3e-05,6.55133]
[1777628096716,31.52,77315.295,16.0,0.03742,3e-05,6.55061]
[1777628101751,31.52,77316.78,16.0,0.03747,3e-05,6.55836]
[1777628108787,31.52,77317.5625,16.0,0.0375,3e-05,6.56307]
[1777628114793,31.52,77316.4925,16.0,0.03747,3e-05,6.55893]
[1777628119798,31.52,77315.385,16.0,0.03744,3e-05,6.5545]
[1777628124803,31.52,77314.72,16.0,0.03743,3e-05,6.55218]
[1777628129808,31.53,77313.515,16.0,0.03739,3e-05,6.54736]
[1777628134982,31.53,77312.6,16.0,0.03736,3e-05,6.54167]
[1777628140019,31.53,77311.99,16.0,0.03735,3e-05,6.53971]
[1777628145194,31.53,77301.315,16.0,0.03701,3e-05,6.49068]
[1777628151096,31.53,77301.71,16.0,0.03703,3e-05,6.49431]
[1777628156131,31.53,77300.68,16.0,0.03701,3e-05,6.4908]
[1777628161166,31.54,77302.7575,16.0,0.03709,3e-05,6.50174]
[1777628162691,31.54,77302.7575,16.0,0.03709,3e-05,6.50174]
[1777628165362,31.54,77299.32,16.0,0.03698,3e-05,6.48651]
[1777628171236,31.54,77295.9325,16.0,0.03689,3e-05,6.47271]
[1777628176270,31.54,77295.17,16.0,0.03687,3e-05,6.4706]
[1777628181306,31.54,77296.4325,16.0,0.03692,3e-05,6.47786]
[1777628186340,31.55,77297.045,16.0,0.03695,3e-05,6.48207]
[1777628191872,31.55,77296.075,16.0,0.03692,3e-05,6.47648]
[1777628197417,31.55,77295.8175,16.0,0.03692,3e-05,6.47693]
[1777628202453,31.55,77295.2825,16.0,0.03691,3e-05,6.47583]
[1777628207488,31.55,77297.0675,16.0,0.03698,3e-05,6.48548]
[1777628212524,31.56,77297.0875,16.0,0.03699,3e-05,6.48686]
[1777628217559,31.56,77296.48,16.0,0.03698,3e-05,6.48533]
[1777628222594,31.56,77296.2275,16.0,0.03698,3e-05,6.48544]
[1777628227629,31.56,77299.705,16.0,0.0371,3e-05,6.50287]
[1777628232664,31.56,77299.005,16.0,0.03709,3e-05,6.50076]
[1777628237699,31.57,77307.1,16.0,0.03735,3e-05,6.53965]
[1777628242923,31.57,77311.3775,16.0,0.03749,3e-05,6.56044]
[1777628247928,31.57,77311.385,16.0,0.0375,3e-05,6.56115]
[1777628253934,31.57,77321.2225,16.0,0.03781,3e-05,6.60559]
[1777628254991,31.57,77321.2225,16.0,0.03781,3e-05,6.60559]
[1777628260865,31.57,77325.1475,16.0,0.03792,3e-05,6.62214]
[1777628265946,31.56,77326.1525,16.0,0.03794,3e-05,6.62475]
[1777628271942,31.56,77326.5675,16.0,0.03794,3e-05,6.62414]
[1777628276957,31.56,77324.9525,16.0,0.03787,3e-05,6.61445]
[1777628281962,31.55,77325.12,16.0,0.03786,3e-05,6.6132]
[1777628286967,31.55,77323.515,16.0,0.03779,3e-05,6.60364]
[1777628291972,31.55,77323.6925,16.0,0.03779,3e-05,6.60254]
[1777628296977,31.54,77323.24,16.0,0.03776,3e-05,6.59848]
[1777628302153,31.54,77323.49,16.0,0.03775,3e-05,6.59738]
[1777628307187,31.54,77323.38,16.0,0.03773,3e-05,6.59497]
[1777628312222,31.54,77324.2525,16.0,0.03774,3e-05,6.59476]
[1777628317258,31.53,77324.9,16.0,0.03774,3e-05,6.59594]
[1777628322293,31.53,77332.91,16.0,0.03799,3e-05,6.63169]
[1777628327453,31.53,77331.715,16.0,0.03794,3e-05,6.62446]
[1777628329350,31.53,77311.33,16.0,0.03727,3e-05,6.52765]
[1777628334385,31.52,77302.9625,16.0,0.037,3e-05,6.48751]
[1777628338722,31.52,77304.25,16.0,0.03704,3e-05,6.49291]
[1777628345026,31.52,77292.3725,16.0,0.03665,3e-05,6.43659]
[1777628350502,31.52,77293.1275,16.0,0.03667,3e-05,6.43939]
[1777628355536,31.52,77293.575,16.0,0.03668,3e-05,6.44086]
[1777628360571,31.52,77290.57,16.0,0.03658,3e-05,6.4264]
[1777628365606,31.52,77289.32,16.0,0.03654,3e-05,6.42016]
[1777628370641,31.52,77286.99,16.0,0.03646,3e-05,6.409]
[1777628375676,31.52,77285.83,16.0,0.03641,3e-05,6.40096]
[1777628380711,31.52,77280.45,16.0,0.03624,3e-05,6.37603]
[1777628386067,31.52,77281.035,16.0,0.03626,3e-05,6.37865]
[1777628388475,31.52,77281.035,16.0,0.03626,3e-05,6.37861]
[1777628393802,31.52,77276.1025,16.0,0.0361,3e-05,6.3559]
[1777628398837,31.52,77282.5675,16.0,0.03631,3e-05,6.38567]
[1777628403872,31.52,77283.12,16.0,0.03632,3e-05,6.38804]
[1777628408907,31.52,77280.9375,16.0,0.03625,3e-05,6.37784]
[1777628413941,31.52,77279.765,16.0,0.03621,3e-05,6.3721]
[1777628418977,31.52,77276.7525,16.0,0.03612,3e-05,6.35825]
[1777628424015,31.52,77276.32,16.0,0.03611,3e-05,6.35635]
[1777628429049,31.52,77275.6925,16.0,0.03609,3e-05,6.35356]
[1777628436098,31.52,77275.0475,16.0,0.03605,3e-05,6.34839]
[1777628441123,31.52,77275.255,16.0,0.03606,3e-05,6.34951]
[1777628446128,31.52,77277.16,16.0,0.03612,3e-05,6.35836]
[1777628451133,31.52,77274.055,16.0,0.03603,3e-05,6.34421]
[1777628456138,31.52,77265.36,16.0,0.03576,3e-05,6.30544]
[1777628461143,31.52,77264.75,16.0,0.03575,3e-05,6.30318]
[1777628466308,31.52,77265.3925,16.0,0.03577,3e-05,6.30671]
[1777628471344,31.52,77267.3,16.0,0.03583,3e-05,6.31587]
[1777628476379,31.52,77269.76,16.0,0.03591,3e-05,6.32748]
[1777628481414,31.52,77276.9625,16.0,0.03614,3e-05,6.36067]
[1777628487169,31.52,77276.3825,16.0,0.03612,3e-05,6.35805]
[1777628492491,31.52,77276.795,16.0,0.03612,3e-05,6.35761]
[1777628498180,31.52,77277.2725,16.0,0.03614,3e-05,6.35991]
[1777628504186,31.52,77278.49,16.0,0.03618,3e-05,6.36554]
[1777628509191,31.52,77279.825,16.0,0.03622,3e-05,6.37169]
[1777628514196,31.52,77281.3425,16.0,0.03626,3e-05,6.37863]
[1777628519682,31.52,77282.4,16.0,0.0363,3e-05,6.38336]
[1777628525208,31.52,77283.305,16.0,0.03632,3e-05,6.38738]
[1777628531214,31.52,77286.3375,16.0,0.03642,3e-05,6.4011]
[1777628538221,31.52,77284.0875,16.0,0.03634,3e-05,6.39037]
[1777628543850,31.52,77279.9075,16.0,0.03621,3e-05,6.37095]
[1777628548886,31.52,77280.53,16.0,0.03623,3e-05,6.37378]
[1777628553921,31.52,77281.0725,16.0,0.03624,3e-05,6.37379]
[1777628558956,31.52,77282.2325,16.0,0.03627,3e-05,6.37905]
[1777628563991,31.52,77290.805,16.0,0.03654,3e-05,6.41843]
[1777628569031,31.52,77290.525,16.0,0.03653,3e-05,6.41671]
[1777628574066,31.52,77290.71,16.0,0.03653,3e-05,6.41715]
[1777628580108,31.52,77292.61,16.0,0.03659,3e-05,6.42542]
[1777628585142,31.52,77292.0525,16.0,0.03657,3e-05,6.42238]
[1777628590178,31.52,77291.7875,16.0,0.03656,3e-05,6.42072]
[1777628595213,31.52,77290.875,16.0,0.03652,3e-05,6.41608]
[1777628600247,31.52,77289.4,16.0,0.03647,3e-05,6.40889]
[1777628605282,31.51,77289.48,16.0,0.03647,3e-05,6.40892]
[1777628610292,31.51,77287.98,16.0,0.03643,3e-05,6.40168]
[1777628615297,31.51,77284.6975,16.0,0.03631,3e-05,6.3839]
[1777628621303,31.51,77285.0975,16.0,0.03632,3e-05,6.38557]
[1777628626308,31.51,77285.52,16.0,0.03633,3e-05,6.38736]
[1777628631466,31.51,77286.23,16.0,0.03635,3e-05,6.38994]
[1777628636501,31.51,77286.8175,16.0,0.03637,3e-05,6.39246]
[1777628641536,31.51,77286.555,16.0,0.03636,3e-05,6.39106]
[1777628646571,31.51,77286.725,16.0,0.03636,3e-05,6.39165]
[1777628651606,31.51,77287.2975,16.0,0.03638,3e-05,6.39408]
[1777628656641,31.51,77289.6625,16.0,0.03645,3e-05,6.40473]
[1777628662340,31.51,77289.8375,16.0,0.03645,3e-05,6.4053]
[1777628667718,31.51,77288.835,16.0,0.03642,3e-05,6.40029]
[1777628671295,31.51,77289.095,16.0,0.03643,3e-05,6.40138]
[1777628676781,31.51,77289.53,16.0,0.03642,3e-05,6.4006]
[1777628681816,31.51,77289.8075,16.0,0.03643,3e-05,6.40162]
[1777628687369,31.51,77287.04,16.0,0.03634,3e-05,6.38865]
[1777628692374,31.51,77287.0225,16.0,0.03634,3e-05,6.38841]
[1777628693798,31.51,77287.0225,16.0,0.03634,3e-05,6.38841]
[1777628698935,31.51,77286.4175,16.0,0.03632,3e-05,6.38539]
[1777628703970,31.51,77285.4825,16.0,0.03629,3e-05,6.38097]
[1777628709004,31.51,77285.9,16.0,0.0363,3e-05,6.38278]
[1777628714041,31.51,77286.3725,16.0,0.03632,3e-05,6.38482]
[1777628718289,31.51,77283.7175,16.0,0.03623,3e-05,6.37254]
[1777628724111,31.51,77282.87,16.0,0.03621,3e-05,6.36864]
[1777628728399,31.51,77273.695,16.0,0.03592,3e-05,6.32662]
[1777628728409,31.51,77271.0225,16.0,0.03584,3e-05,6.31445]
[1777628734181,31.51,77265.7875,16.0,0.03566,3e-05,6.28814]
[1777628739225,31.51,77262.34,16.0,0.03556,3e-05,6.27259]
[1777628744259,31.51,77253.2825,16.0,0.03528,3e-05,6.2318]
[1777628749294,31.51,77255.205,16.0,0.03534,3e-05,6.24103]
[1777628754340,31.51,77258.975,16.0,0.03546,3e-05,6.25861]
[1777628759374,31.51,77252.6625,16.0,0.03527,3e-05,6.2305]
[1777628764410,31.51,77250.0425,16.0,0.03519,3e-05,6.21924]
[1777628769445,31.51,77249.03,16.0,0.03517,3e-05,6.21534]
[1777628773387,31.51,77249.185,16.0,0.03518,3e-05,6.21646]
[1777628773454,31.51,77249.275,16.0,0.03518,3e-05,6.21701]
[1777628778459,31.52,77248.765,16.0,0.03517,3e-05,6.21591]
[1777628783464,31.52,77247.8,16.0,0.03515,3e-05,6.21274]
[1777628788471,31.52,77235.85,16.0,0.0348,3e-05,6.16019]
[1777628793476,31.52,77228.5525,16.0,0.03457,3e-05,6.12686]
[1777628794079,31.52,77228.5525,16.0,0.03457,3e-05,6.12686]
[1777628798983,31.53,77226.5325,16.0,0.03453,3e-05,6.11978]
[1777628799020,31.53,77226.5325,16.0,0.03453,3e-05,6.12021]
[1777628804696,31.53,77214.91,16.0,0.03419,3e-05,6.07035]
[1777628810493,31.53,77208.3775,16.0,0.03401,3e-05,6.04327]
[1777628815774,31.54,77208.43,16.0,0.03403,3e-05,6.04595]
[1777628820811,31.54,77212.2225,16.0,0.03416,3e-05,6.06473]
[1777628825846,31.54,77210.4325,16.0,0.03412,3e-05,6.05867]
[1777628830637,31.55,77209.3525,16.0,0.03409,3e-05,6.05542]
[1777628830881,31.55,77209.3525,16.0,0.0341,3e-05,6.05581]
[1777628835917,31.55,77209.2525,16.0,0.03411,3e-05,6.05781]
[1777628840952,31.55,77209.105,16.0,0.03412,3e-05,6.05959]
[1777628845987,31.56,77209.8425,16.0,0.03416,3e-05,6.06526]
[1777628851022,31.56,77204.635,16.0,0.03401,3e-05,6.04226]
[1777628856060,31.56,77205.34,16.0,0.03405,3e-05,6.0479]
[1777628861094,31.57,77205.2625,16.0,0.03406,3e-05,6.05004]
[1777628866129,31.57,77205.215,16.0,0.03408,3e-05,6.05229]
[1777628871165,31.58,77206.9575,16.0,0.03415,3e-05,6.06242]
[1777628876200,31.58,77207.44,16.0,0.03418,3e-05,6.06691]
[1777628881235,31.58,77209.095,16.0,0.03424,3e-05,6.07654]
[1777628886270,31.59,77222.9475,16.0,0.03467,3e-05,6.14026]
[1777628891305,31.59,77222.3175,16.0,0.03467,3e-05,6.13917]
[1777628896340,31.59,77220.6375,16.0,0.03463,3e-05,6.13341]
[1777628901586,31.59,77219.7525,16.0,0.03461,3e-05,6.13123]
[1777628907417,31.6,77220.5475,16.0,0.03465,3e-05,6.13693]
[1777628912452,31.6,77219.8625,16.0,0.03463,3e-05,6.13327]
[1777628917602,31.6,77216.1775,16.0,0.03453,3e-05,6.11861]
[1777628923608,31.61,77215.7875,16.0,0.03454,3e-05,6.11912]
[1777628929571,31.61,77213.925,16.0,0.0345,3e-05,6.11307]
[1777628934619,31.61,77206.6825,16.0,0.03429,3e-05,6.08284]
[1777628939624,31.62,77207.58,16.0,0.03433,3e-05,6.08897]
[1777628944629,31.62,77207.3225,16.0,0.03434,3e-05,6.08991]
[1777628949634,31.62,77209.8825,16.0,0.03443,3e-05,6.10337]
[1777628954639,31.63,77209.565,16.0,0.03443,3e-05,6.10393]
[1777628959829,31.63,77207.2875,16.0,0.03438,3e-05,6.09626]
[1777628964864,31.63,77205.135,16.0,0.03433,3e-05,6.08877]
[1777628969899,31.64,77205.98,16.0,0.03437,3e-05,6.09458]
[1777628975661,31.64,77206.2625,16.0,0.03438,3e-05,6.09553]
[1777628980976,31.64,77205.145,16.0,0.03437,3e-05,6.09298]
[1777628986011,31.65,77206.2425,16.0,0.03441,3e-05,6.09988]
[1777628991047,31.65,77205.345,16.0,0.0344,3e-05,6.09788]
[1777628996082,31.65,77204.7775,16.0,0.0344,3e-05,6.09735]
[1777629001117,31.65,77205.83,16.0,0.03444,3e-05,6.104]
[1777629006152,31.66,77202.9975,16.0,0.03437,3e-05,6.0934]
[1777629011187,31.66,77203.47,16.0,0.0344,3e-05,6.09749]
[1777629016223,31.66,77210.605,16.0,0.03462,3e-05,6.1311]
[1777629021258,31.67,77210.48,16.0,0.03463,3e-05,6.13221]
[1777629026712,31.67,77217.715,16.0,0.03486,3e-05,6.16602]
[1777629032046,31.67,77217.925,16.0,0.03486,3e-05,6.166]
[1777629032565,31.67,77217.925,16.0,0.03487,3e-05,6.16628]
[1777629038379,31.67,77216.86,16.0,0.03483,3e-05,6.16027]
[1777629043414,31.67,77216.25,16.0,0.0348,3e-05,6.15654]
[1777629048449,31.67,77215.355,16.0,0.03477,3e-05,6.15159]
[1777629053739,31.66,77214.6675,16.0,0.03474,3e-05,6.14758]
[1777629059745,31.66,77213.95,16.0,0.03471,3e-05,6.14331]
[1777629064750,31.66,77213.7175,16.0,0.0347,3e-05,6.1414]
[1777629067788,31.66,77213.585,16.0,0.03469,3e-05,6.1403]
[1777629073624,31.66,77220.765,16.0,0.0349,3e-05,6.17127]
[1777629073765,31.66,77220.765,16.0,0.0349,3e-05,6.17127]
[1777629078891,31.66,77219.615,16.0,0.03486,3e-05,6.16504]
[1777629084744,31.66,77218.37,16.0,0.03481,3e-05,6.15846]
[1777629090743,31.65,77217.625,16.0,0.03478,3e-05,6.15378]
[1777629095778,31.65,77218.38,16.0,0.03478,3e-05,6.15385]
[1777629100785,31.65,77220.655,16.0,0.03485,3e-05,6.16304]
[1777629105790,31.65,77219.08,16.0,0.03479,3e-05,6.15498]
[1777629110795,31.65,77219.0825,16.0,0.03479,3e-05,6.15403]
[1777629115800,31.65,77220.515,16.0,0.03482,3e-05,6.1595]
[1777629120805,31.64,77225.22,16.0,0.03496,3e-05,6.17959]
[1777629126811,31.64,77226.055,16.0,0.03497,3e-05,6.18197]
[1777629131027,31.64,77206.865,16.0,0.03439,3e-05,6.0951]
[1777629136061,31.64,77213.1525,16.0,0.03457,3e-05,6.12251]
[1777629141096,31.64,77212.515,16.0,0.03455,3e-05,6.119]
[1777629146131,31.64,77212.105,16.0,0.03453,3e-05,6.11655]
[1777629151166,31.64,77213.4925,16.0,0.03456,3e-05,6.11976]
[1777629156201,31.64,77213.185,16.0,0.03454,3e-05,6.11773]
[1777629161237,31.64,77212.8025,16.0,0.03453,3e-05,6.1154]
[1777629166271,31.63,77212.2225,16.0,0.0345,3e-05,6.11221]
[1777629171307,31.63,77212.425,16.0,0.03451,3e-05,6.11253]
[1777629176342,31.63,77213.02,16.0,0.03452,3e-05,6.1146]
[1777629181565,31.63,77214.0825,16.0,0.03455,3e-05,6.11885]
[1777629186744,31.63,77214.455,16.0,0.03456,3e-05,6.11987]
[1777629187579,31.63,77214.455,16.0,0.03456,3e-05,6.11975]
[1777629193461,31.63,77213.6325,16.0,0.03452,3e-05,6.11521]
[1777629198496,31.63,77214.2875,16.0,0.03454,3e-05,6.11752]
[1777629203531,31.63,77219.6,16.0,0.0347,3e-05,6.14051]
[1777629208565,31.63,77218.285,16.0,0.03465,3e-05,6.13386]
[1777629213605,31.62,77217.275,16.0,0.0346,3e-05,6.12625]
[1777629218640,31.62,77217.595,16.0,0.03461,3e-05,6.12699]
[1777629223675,31.62,77219.4525,16.0,0.03466,3e-05,6.13458]
[1777629227654,31.62,77219.03,16.0,0.03464,3e-05,6.13224]
[1777629227703,31.62,77219.03,16.0,0.03464,3e-05,6.1321]
[1777629231704,31.62,77216.7575,16.0,0.03457,3e-05,6.12123]
[1777629237773,31.61,77216.3375,16.0,0.03452,3e-05,6.11406]
[1777629242809,31.61,77216.2075,16.0,0.03449,3e-05,6.10931]
[1777629247843,31.6,77215.1625,16.0,0.03443,3e-05,6.10052]
[1777629252877,31.59,77217.59,16.0,0.03447,3e-05,6.10724]
[1777629257942,31.59,77215.3025,16.0,0.03437,3e-05,6.093]
[1777629263948,31.58,77213.4025,16.0,0.03429,3e-05,6.07979]
[1777629268953,31.57,77213.475,16.0,0.03426,3e-05,6.07626]
[1777629273958,31.57,77214.005,16.0,0.03424,3e-05,6.07244]
[1777629278963,31.56,77213.8425,16.0,0.03421,3e-05,6.06789]
[1777629283969,31.56,77214.3075,16.0,0.0342,3e-05,6.06621]
[1777629288974,31.55,77214.5225,16.0,0.03418,3e-05,6.06346]
[1777629294980,31.54,77214.15,16.0,0.03414,3e-05,6.0574]
[1777629300209,31.54,77214.3575,16.0,0.03411,3e-05,6.05397]
[1777629305991,31.53,77214.6,16.0,0.03409,3e-05,6.05146]
[1777629311285,31.53,77215.0075,16.0,0.03408,3e-05,6.04898]
[1777629316320,31.52,77216.185,16.0,0.03409,3e-05,6.05062]
[1777629321355,31.51,77217.7475,16.0,0.03411,3e-05,6.054]
[1777629326393,31.51,77217.8975,16.0,0.03409,3e-05,6.05109]
[1777629331428,31.5,77230.03,16.0,0.03442,3e-05,6.09907]
[1777629336463,31.5,77228.1825,16.0,0.03433,3e-05,6.08694]
[1777629337027,31.5,77228.1825,16.0,0.03433,3e-05,6.08694]
[1777629342505,31.49,77229.175,16.0,0.03433,3e-05,6.08679]
[1777629347540,31.48,77226.9825,16.0,0.03424,3e-05,6.0732]
[1777629348039,31.48,77226.9825,16.0,0.03424,3e-05,6.0732]
[1777629353583,31.48,77229.04,16.0,0.03427,3e-05,6.0779]
[1777629358618,31.47,77231.175,16.0,0.03431,3e-05,6.08367]
[1777629363653,31.47,77235.4525,16.0,0.03441,3e-05,6.09898]
[1777629368688,31.46,77237.1275,16.0,0.03444,3e-05,6.10256]
[1777629374730,31.45,77238.2675,16.0,0.03444,3e-05,6.10296]
[1777629379765,31.45,77239.115,16.0,0.03444,3e-05,6.10284]
[1777629380071,31.45,77239.115,16.0,0.03444,3e-05,6.10284]
[1777629385807,31.44,77238.99,16.0,0.0344,3e-05,6.09763]
[1777629391077,31.43,77241.9525,16.0,0.03445,3e-05,6.10465]
[1777629396884,31.43,77241.855,16.0,0.03442,3e-05,6.09956]
[1777629401919,31.42,77242.43,16.0,0.03441,3e-05,6.0983]
[1777629406954,31.41,77242.47,16.0,0.03438,3e-05,6.09466]
[1777629412100,31.41,77242.755,16.0,0.03437,3e-05,6.09217]
[1777629418033,31.4,77242.43,16.0,0.03432,3e-05,6.08622]
[1777629423067,31.4,77241.835,16.0,0.03428,3e-05,6.07986]
[1777629428116,31.39,77239.2925,16.0,0.03418,3e-05,6.06486]
[1777629433126,31.39,77239.3875,16.0,0.03416,3e-05,6.06177]
[1777629438132,31.38,77239.9425,16.0,0.03415,3e-05,6.06077]
[1777629443138,31.37,77240.0825,16.0,0.03413,3e-05,6.05793]
[1777629448142,31.37,77240.125,16.0,0.03411,3e-05,6.05469]
[1777629454148,31.36,77240.2025,16.0,0.03407,3e-05,6.04861]
[1777629459153,31.36,77240.25,16.0,0.03405,3e-05,6.04548]
[1777629464355,31.35,77240.89,16.0,0.03404,3e-05,6.04435]
[1777629469390,31.35,77245.0925,16.0,0.03415,3e-05,6.05976]
[1777629474425,31.34,77250.585,16.0,0.03429,3e-05,6.08079]
[1777629479460,31.34,77255.375,16.0,0.03441,3e-05,6.09865]
[1777629484495,31.33,77256.135,16.0,0.0344,3e-05,6.0983]
[1777629489530,31.32,77255.7675,16.0,0.03437,3e-05,6.09294]
[1777629494566,31.32,77253.64,16.0,0.03428,3e-05,6.07975]
[1777629499608,31.31,77251.31,16.0,0.03418,3e-05,6.06582]
[1777629504643,31.31,77251.315,16.0,0.03416,3e-05,6.06243]
[1777629509678,31.3,77252.535,16.0,0.03417,3e-05,6.06447]
[1777629514713,31.3,77252.95,16.0,0.03415,3e-05,6.06058]
[1777629519748,31.29,77253.6,16.0,0.03415,3e-05,6.06013]
[1777629525219,31.29,77252.12,16.0,0.03408,3e-05,6.05015]
[1777629530825,31.28,77250.9525,16.0,0.03402,3e-05,6.04104]
[1777629535860,31.28,77250.44,16.0,0.03398,3e-05,6.03557]
[1777629540895,31.27,77250.21,16.0,0.03395,3e-05,6.0314]
[1777629545930,31.27,77250.6275,16.0,0.03394,3e-05,6.03017]
[1777629550965,31.26,77254.195,16.0,0.03403,3e-05,6.04299]
[1777629556000,31.26,77263.815,16.0,0.0343,3e-05,6.08278]
[1777629561035,31.25,77265.37,16.0,0.03432,3e-05,6.08623]
[1777629566069,31.25,77267.6575,16.0,0.03436,3e-05,6.09294]
[1777629571268,31.24,77268.08,16.0,0.03434,3e-05,6.0889]
[1777629577148,31.23,77268.45,16.0,0.03432,3e-05,6.08632]
[1777629582183,31.23,77268.9625,16.0,0.03431,3e-05,6.08512]
[1777629588285,31.22,77268.33,16.0,0.03427,3e-05,6.07812]
[1777629594267,31.22,77268.2,16.0,0.03423,3e-05,6.07343]
[1777629599295,31.21,77269.0275,16.0,0.03424,3e-05,6.07376]
[1777629604300,31.21,77259.665,16.0,0.03393,3e-05,6.02838]
[1777629609305,31.2,77259.9925,16.0,0.03392,3e-05,6.02683]
[1777629614310,31.2,77259.415,16.0,0.03388,3e-05,6.02127]
[1777629619316,31.19,77258.8025,16.0,0.03384,3e-05,6.01561]
[1777629624321,31.19,77259.1025,16.0,0.03383,3e-05,6.01408]
[1777629629326,31.18,77259.2825,16.0,0.03382,3e-05,6.01202]
[1777629634548,31.18,77249.7025,16.0,0.0335,3e-05,5.96369]
[1777629639583,31.17,77250.045,16.0,0.03349,3e-05,5.96274]
[1777629644618,31.17,77252.3525,16.0,0.03354,3e-05,5.97053]
[1777629649653,31.17,77255.4825,16.0,0.03362,3e-05,5.98191]
[1777629654688,31.16,77256.52,16.0,0.03363,3e-05,5.98396]
[1777629660356,31.16,77251.9525,16.0,0.03348,3e-05,5.96117]
[1777629665765,31.16,77253.9125,16.0,0.03352,3e-05,5.967]
[1777629670800,31.15,77254.725,16.0,0.03353,3e-05,5.96818]
[1777629675835,31.15,77252.8075,16.0,0.03345,3e-05,5.95726]
[1777629682378,31.14,77252.59,16.0,0.03343,3e-05,5.9535]
[1777629687921,31.14,77253.7025,16.0,0.03344,3e-05,5.95566]
[1777629692419,31.14,77254.08,16.0,0.03343,3e-05,5.95314]
[1777629697992,31.13,77254.3225,16.0,0.03342,3e-05,5.95204]
[1777629703399,31.13,77254.2775,16.0,0.03341,3e-05,5.95015]
[1777629709076,31.13,77254.5375,16.0,0.0334,3e-05,5.94926]
[1777629715118,31.12,77251.1275,16.0,0.03329,3e-05,5.93219]
[1777629720152,31.12,77250.0175,16.0,0.03324,3e-05,5.92575]
[1777629725188,31.12,77246.925,16.0,0.03314,3e-05,5.91062]
[1777629730223,31.12,77246.6225,16.0,0.03312,3e-05,5.90796]
[1777629735258,31.12,77243.1725,16.0,0.03301,3e-05,5.89146]
[1777629740293,31.11,77239.92,16.0,0.03291,3e-05,5.87598]
[1777629745328,31.11,77239.085,16.0,0.03288,3e-05,5.87123]
[1777629750363,31.11,77239.425,16.0,0.03288,3e-05,5.87169]
[1777629755399,31.11,77236.6225,16.0,0.03278,3e-05,5.85609]
[1777629760434,31.11,77235.71,16.0,0.03275,3e-05,5.85118]
[1777629765461,31.11,77230.5825,16.0,0.03259,3e-05,5.82792]
[1777629770466,31.11,77229.93,16.0,0.03257,3e-05,5.82439]
[1777629775470,31.11,77227.1075,16.0,0.03248,3e-05,5.81139]
[1777629780475,31.1,77229.635,16.0,0.03255,3e-05,5.8219]
[1777629785480,31.1,77231.5875,16.0,0.0326,3e-05,5.8298]
[1777629790643,31.1,77232.9375,16.0,0.03264,3e-05,5.83487]
[1777629795679,31.1,77228.99,16.0,0.03252,3e-05,5.81689]
[1777629800714,31.1,77233.01,16.0,0.03263,3e-05,5.83385]
[1777629805750,31.1,77231.0275,16.0,0.03257,3e-05,5.82444]
[1777629810785,31.1,77231.675,16.0,0.03258,3e-05,5.82662]
[1777629815820,31.1,77232.7125,16.0,0.0326,3e-05,5.82821]
[1777629820855,31.1,77230.9975,16.0,0.03254,3e-05,5.82006]
[1777629825890,31.09,77230.5875,16.0,0.03252,3e-05,5.81767]
[1777629830926,31.09,77232.9725,16.0,0.03259,3e-05,5.82752]
[1777629835961,31.09,77231.745,16.0,0.03255,3e-05,5.82149]
[1777629842003,31.09,77230.9275,16.0,0.03252,3e-05,5.8172]
[1777629847038,31.09,77227.355,16.0,0.03241,3e-05,5.80105]
[1777629852073,31.09,77228.4025,16.0,0.03244,3e-05,5.8052]
[1777629857108,31.09,77224.1875,16.0,0.03232,3e-05,5.78639]
[1777629863149,31.09,77222.4375,16.0,0.03226,3e-05,5.77841]
[1777629868184,31.09,77220.355,16.0,0.0322,3e-05,5.76912]
[1777629873220,31.09,77219.84,16.0,0.03217,3e-05,5.76443]
[1777629879574,31.09,77220.1475,16.0,0.03218,3e-05,5.76558]
[1777629885304,31.09,77217.19,16.0,0.03209,3e-05,5.75255]
[1777629890338,31.09,77217.435,16.0,0.0321,3e-05,5.75355]
[1777629895373,31.09,77219.0475,16.0,0.03215,3e-05,5.76048]
[1777629900595,31.09,77219.325,16.0,0.03215,3e-05,5.76157]
[1777629906601,31.09,77219.615,16.0,0.03216,3e-05,5.76269]
[1777629912492,31.09,77219.1975,16.0,0.03215,3e-05,5.76075]
[1777629917528,31.09,77222.455,16.0,0.03224,3e-05,5.77475]
[1777629922563,31.09,77227.8925,16.0,0.0324,3e-05,5.79818]
[1777629927598,31.09,77232.1475,16.0,0.03252,3e-05,5.81629]
[1777629933627,31.08,77234.0325,16.0,0.03256,3e-05,5.82154]
[1777629938632,31.08,77233.515,16.0,0.03254,3e-05,5.81866]
[1777629943637,31.08,77233.27,16.0,0.03253,3e-05,5.81703]
[1777629949643,31.08,77233.145,16.0,0.03252,3e-05,5.81581]
[1777629954648,31.08,77234.6525,16.0,0.03256,3e-05,5.82184]
[1777629959822,31.08,77234.8525,16.0,0.03256,3e-05,5.822]
[1777629964859,31.08,77232.315,16.0,0.03248,3e-05,5.81032]
[1777629969894,31.08,77233.29,16.0,0.03251,3e-05,5.8141]
[1777629974929,31.08,77233.875,16.0,0.03252,3e-05,5.81612]
[1777629979964,31.08,77233.975,16.0,0.03252,3e-05,5.81602]
[1777629984998,31.08,77238.3125,16.0,0.03264,3e-05,5.83444]
[1777629990033,31.07,77239.2125,16.0,0.03266,3e-05,5.83767]
[1777629995069,31.07,77239.3625,16.0,0.03265,3e-05,5.83529]
[1777630000105,31.07,77238.8275,16.0,0.03263,3e-05,5.83225]
[1777630006147,31.07,77239.1075,16.0,0.03263,3e-05,5.83266]
[1777630011182,31.07,77239.1675,16.0,0.03263,3e-05,5.83225]
[1777630016709,31.07,77239.045,16.0,0.03262,3e-05,5.83104]
[1777630022259,31.07,77239.775,16.0,0.03264,3e-05,5.83344]
[1777630027295,31.07,77252.5975,16.0,0.03301,3e-05,5.88893]
[1777630032330,31.06,77252.385,16.0,0.03299,3e-05,5.88686]
[1777630037365,31.06,77249.4875,16.0,0.0329,3e-05,5.87299]
[1777630042400,31.06,77246.7325,16.0,0.03281,3e-05,5.85986]
[1777630047435,31.06,77243.8325,16.0,0.03272,3e-05,5.84625]
[1777630052470,31.06,77242.4125,16.0,0.03266,3e-05,5.83696]
[1777630057505,31.06,77244.8025,16.0,0.03273,3e-05,5.84673]
[1777630062541,31.06,77241.17,16.0,0.03262,3e-05,5.83]
[1777630067576,31.06,77241.5075,16.0,0.03262,3e-05,5.83084]
[1777630072611,31.05,77241.4675,16.0,0.03262,3e-05,5.83002]
[1777630077645,31.05,77240.0875,16.0,0.03257,3e-05,5.82334]
[1777630082681,31.05,77240.04,16.0,0.03257,3e-05,5.82254]
[1777630085213,31.05,77240.3725,16.0,0.03258,3e-05,5.82377]
[1777630090737,31.05,77241.615,16.0,0.03261,3e-05,5.82852]
[1777630095773,31.05,77241.7325,16.0,0.03261,3e-05,5.82842]
[1777630100795,31.05,77241.385,16.0,0.03259,3e-05,5.82628]
[1777630105800,31.05,77241.0775,16.0,0.03258,3e-05,5.82433]
[1777630106778,31.05,77241.0775,16.0,0.03258,3e-05,5.82433]
[1777630106867,31.05,77241.0775,16.0,0.03258,3e-05,5.82422]
[1777630112521,31.05,77243.275,16.0,0.03262,3e-05,5.83038]
[1777630118814,31.04,77240.97,16.0,0.03254,3e-05,5.81858]
[1777630124819,31.04,77240.725,16.0,0.03253,3e-05,5.81619]
[1777630130011,31.04,77241.5875,16.0,0.03254,3e-05,5.81869]
[1777630135046,31.04,77242.1925,16.0,0.03255,3e-05,5.82026]
[1777630140083,31.04,77245.57,16.0,0.03265,3e-05,5.83396]
[1777630145118,31.03,77244.8425,16.0,0.03262,3e-05,5.82957]
[1777630150845,31.03,77244.5075,16.0,0.0326,3e-05,5.82692]
[1777630156852,31.03,77244.4325,16.0,0.03259,3e-05,5.82522]
[1777630161857,31.03,77244.4625,16.0,0.03258,3e-05,5.82422]
[1777630167272,31.03,77243.7725,16.0,0.03255,3e-05,5.81985]
[1777630172308,31.03,77242.6575,16.0,0.0325,3e-05,5.8116]
[1777630180365,31.02,77242.73,16.0,0.03249,3e-05,5.81029]
[1777630185199,31.02,77243.2,16.0,0.0325,3e-05,5.81155]
[1777630186041,31.02,77243.2,16.0,0.0325,3e-05,5.81134]
[1777630192450,31.02,77230.7725,16.0,0.03213,3e-05,5.75566]
[1777630197485,31.02,77228.53,16.0,0.03206,3e-05,5.74538]
[1777630202858,31.02,77226.81,16.0,0.03201,3e-05,5.73755]
[1777630202963,31.02,77217.3925,16.0,0.03173,3e-05,5.69657]
[1777630205543,31.02,77197.1875,16.0,0.03116,3e-05,5.6097]
[1777630210578,31.02,77191.8,16.0,0.03101,3e-05,5.5874]
[1777630215613,31.02,77189.7175,16.0,0.03096,3e-05,5.57936]
[1777630219673,31.03,77188.905,16.0,0.03096,3e-05,5.57956]
[1777630219819,31.03,77188.905,16.0,0.03096,3e-05,5.57956]
[1777630225685,31.02,77180.845,16.0,0.03071,3e-05,5.5416]
[1777630230722,31.02,77179.9675,16.0,0.03068,3e-05,5.53643]
[1777630235757,31.02,77172.235,16.0,0.03044,3e-05,5.50021]
[1777630240792,31.02,77164.4125,16.0,0.03022,3e-05,5.46628]
[1777630245827,31.01,77169.0125,16.0,0.03034,3e-05,5.4847]
[1777630250862,31.01,77170.565,16.0,0.03037,3e-05,5.49016]
[1777630255897,31.01,77167.86,16.0,0.03029,3e-05,5.47775]
[1777630260932,31.01,77163.29,16.0,0.03016,3e-05,5.45765]
[1777630265966,31.01,77166.69,16.0,0.03025,3e-05,5.47113]
[1777630270971,31.01,77163.445,16.0,0.03015,3e-05,5.45656]
[1777630275976,31.01,77158.7775,16.0,0.03002,3e-05,5.43628]
[1777630280981,31.0,77156.555,16.0,0.02996,3e-05,5.42637]
[1777630285986,31.0,77165.7225,16.0,0.0302,3e-05,5.46427]
[1777630290991,31.0,77167.4275,16.0,0.03025,3e-05,5.47057]
[1777630295996,31.0,77169.2975,16.0,0.03028,3e-05,5.47527]
[1777630301185,31.0,77167.78,16.0,0.03023,3e-05,5.46799]
[1777630306248,31.0,77164.615,16.0,0.03014,3e-05,5.45373]
[1777630311284,31.0,77162.73,16.0,0.03008,3e-05,5.44503]
[1777630316319,31.0,77164.67,16.0,0.03013,3e-05,5.45245]
[1777630321354,30.99,77166.2375,16.0,0.03017,3e-05,5.45826]
[1777630326389,30.99,77165.8975,16.0,0.03015,3e-05,5.45604]
[1777630331424,30.99,77164.9025,16.0,0.03012,3e-05,5.4511]
[1777630336459,30.99,77164.0425,16.0,0.03009,3e-05,5.44677]
[1777630341493,30.99,77163.0425,16.0,0.03006,3e-05,5.44189]
[1777630347048,30.99,77162.3075,16.0,0.03004,3e-05,5.43816]
[1777630352052,30.99,77161.2275,16.0,0.02999,3e-05,5.4308]
[1777630357606,30.99,77162.515,16.0,0.03002,3e-05,5.43547]
[1777630362641,30.99,77171.43,16.0,0.03026,3e-05,5.47212]
[1777630368688,30.98,77172.69,16.0,0.03029,3e-05,5.47632]
[1777630373723,30.98,77172.685,16.0,0.03028,3e-05,5.47536]
[1777630379765,30.98,77169.9275,16.0,0.0302,3e-05,5.46269]
[1777630384800,30.98,77169.6125,16.0,0.03018,3e-05,5.46055]
[1777630389835,30.98,77168.98,16.0,0.03016,3e-05,5.4571]
[1777630395095,30.98,77169.705,16.0,0.03018,3e-05,5.45937]
[1777630400100,30.98,77169.8525,16.0,0.03017,3e-05,5.4592]
[1777630405105,30.97,77171.9625,16.0,0.03023,3e-05,5.46729]
[1777630410982,30.97,77171.56,16.0,0.03021,3e-05,5.46459]
[1777630417024,30.97,77171.565,16.0,0.03019,3e-05,5.46141]
[1777630422059,30.97,77173.2925,16.0,0.03023,3e-05,5.46786]
[1777630427094,30.97,77174.6825,16.0,0.03027,3e-05,5.47283]
[1777630432129,30.97,77173.425,16.0,0.03023,3e-05,5.46667]
[1777630437137,30.97,77173.23,16.0,0.03022,3e-05,5.46502]
[1777630442142,30.96,77173.72,16.0,0.03022,3e-05,5.46627]
[1777630447147,30.96,77172.69,16.0,0.03019,3e-05,5.46112]
[1777630452152,30.96,77172.14,16.0,0.03017,3e-05,5.45804]
[1777630457157,30.96,77172.105,16.0,0.03016,3e-05,5.45714]
[1777630462341,30.96,77172.22,16.0,0.03016,3e-05,5.45672]
[1777630467377,30.96,77172.565,16.0,0.03017,3e-05,5.45742]
[1777630472412,30.96,77172.525,16.0,0.03015,3e-05,5.45428]
[1777630478179,30.96,77172.295,16.0,0.03014,3e-05,5.4526]
[1777630483489,30.95,77172.2475,16.0,0.03013,3e-05,5.45156]
[1777630488524,30.95,77171.9925,16.0,0.03012,3e-05,5.44979]
[1777630493559,30.95,77172.075,16.0,0.03012,3e-05,5.44945]
[1777630498594,30.95,77171.905,16.0,0.03011,3e-05,5.44806]
[1777630503631,30.95,77171.785,16.0,0.0301,3e-05,5.44689]
[1777630508667,30.95,77171.7075,16.0,0.03009,3e-05,5.44592]
[1777630513702,30.95,77171.57,16.0,0.03008,3e-05,5.4447]
[1777630518737,30.95,77171.9675,16.0,0.03009,3e-05,5.44573]
[1777630523772,30.95,77180.5675,16.0,0.03032,3e-05,5.48126]
[1777630528807,30.94,77176.595,16.0,0.03021,3e-05,5.46365]
[1777630533841,30.94,77174.185,16.0,0.03012,3e-05,5.45055]
[1777630539239,30.94,77171.1675,16.0,0.03004,3e-05,5.43724]
[1777630544919,30.94,77170.0525,16.0,0.03,3e-05,5.43189]
[1777630549954,30.94,77174.6725,16.0,0.03013,3e-05,5.45068]
[1777630554989,30.94,77175.82,16.0,0.03015,3e-05,5.45481]
[1777630560032,30.94,77177.3825,16.0,0.03019,3e-05,5.46066]
[1777630565065,30.94,77175.3125,16.0,0.03013,3e-05,5.45118]
[1777630570100,30.94,77176.855,16.0,0.03017,3e-05,5.45697]
[1777630575135,30.93,77177.905,16.0,0.03019,3e-05,5.46065]
[1777630580170,30.93,77178.955,16.0,0.03021,3e-05,5.46431]
[1777630585204,30.93,77182.3275,16.0,0.0303,3e-05,5.47772]
[1777630590240,30.92,77190.6475,16.0,0.0305,3e-05,5.50743]
[1777630594268,30.91,77208.9575,16.0,0.03093,3e-05,5.57342]
[1777630599299,30.9,77216.6775,16.0,0.03114,3e-05,5.60472]
[1777630604304,30.9,77224.3,16.0,0.03134,3e-05,5.63561]
[1777630609308,30.89,77227.015,16.0,0.03138,3e-05,5.64115]
[1777630614313,30.88,77234.8825,16.0,0.03154,3e-05,5.66517]
[1777630619329,30.87,77233.5,16.0,0.03148,3e-05,5.65688]
[1777630624335,30.87,77235.9925,16.0,0.03154,3e-05,5.66535]
[1777630630343,30.86,77237.725,16.0,0.03157,3e-05,5.66987]
[1777630635555,30.86,77243.6075,16.0,0.03172,3e-05,5.69246]
[1777630640590,30.86,77245.13,16.0,0.03174,3e-05,5.69647]
[1777630643036,30.85,77248.5525,16.0,0.03184,3e-05,5.71087]
[1777630643750,30.85,77248.5525,16.0,0.03183,3e-05,5.71032]
[1777630648647,30.85,77268.5975,16.0,0.03239,3e-05,5.79458]
[1777630653682,30.83,77266.865,16.0,0.03227,3e-05,5.77541]
[1777630654948,30.83,77266.865,16.0,0.03227,3e-05,5.77541]
[1777630660176,30.82,77263.6875,16.0,0.03212,3e-05,5.75272]
[1777630665765,30.81,77263.2975,16.0,0.03204,3e-05,5.74132]
[1777630670801,30.8,77262.4225,16.0,0.032,3e-05,5.73458]
[1777630675836,30.8,77261.875,16.0,0.03196,3e-05,5.72936]
[1777630680871,30.79,77257.625,16.0,0.03182,3e-05,5.70811]
[1777630685906,30.79,77243.725,16.0,0.0314,3e-05,5.64537]
[1777630690941,30.79,77249.73,16.0,0.03156,3e-05,5.66921]
[1777630695976,30.78,77248.115,16.0,0.0315,3e-05,5.65993]
[1777630701011,30.78,77252.235,16.0,0.0316,3e-05,5.67559]
[1777630706045,30.78,77254.675,16.0,0.03166,3e-05,5.68382]
[1777630711081,30.77,77254.815,16.0,0.03163,3e-05,5.67974]
[1777630716116,30.77,77253.55,16.0,0.03158,3e-05,5.67188]
[1777630722158,30.76,77259.255,16.0,0.03172,3e-05,5.69381]
[1777630727193,30.76,77256.9025,16.0,0.03164,3e-05,5.68114]
[1777630732444,30.76,77256.205,16.0,0.0316,3e-05,5.67575]
[1777630741291,30.75,77256.2175,16.0,0.03158,3e-05,5.67166]
[1777630746458,30.75,77254.33,16.0,0.03151,3e-05,5.6612]
[1777630752368,30.74,77254.4875,16.0,0.03149,3e-05,5.65927]
[1777630757402,30.74,77254.82,16.0,0.03149,3e-05,5.65856]
[1777630762437,30.74,77255.675,16.0,0.0315,3e-05,5.66012]
[1777630767472,30.73,77254.6375,16.0,0.03146,3e-05,5.65346]
[1777630772484,30.73,77254.2025,16.0,0.03142,3e-05,5.6472]
[1777630777489,30.73,77256.6725,16.0,0.03147,3e-05,5.65593]
[1777630782494,30.72,77266.27,16.0,0.03174,3e-05,5.69553]
[1777630787499,30.7,77274.4825,16.0,0.03186,3e-05,5.71474]
[1777630792504,30.69,77270.3325,16.0,0.03169,3e-05,5.68944]
[1777630797682,30.68,77267.4525,16.0,0.03159,3e-05,5.67413]
[1777630802718,30.68,77266.8975,16.0,0.03156,3e-05,5.66951]
[1777630807754,30.67,77264.87,16.0,0.03149,3e-05,5.65853]
[1777630812788,30.65,77278.1775,16.0,0.03177,3e-05,5.701]
[1777630817822,30.64,77283.3175,16.0,0.03187,3e-05,5.71653]
[1777630818724,30.64,77283.3175,16.0,0.03187,3e-05,5.71653]
[1777630823865,30.63,77296.6,16.0,0.03224,3e-05,5.77178]
[1777630828900,30.63,77306.2275,16.0,0.0325,3e-05,5.81126]
[1777630833935,30.62,77307.2975,16.0,0.0325,3e-05,5.81041]
[1777630838971,30.62,77306.9975,16.0,0.03246,3e-05,5.80579]
[1777630844007,30.61,77304.8475,16.0,0.03238,3e-05,5.79302]
[1777630849042,30.61,77306.97,16.0,0.03242,3e-05,5.79927]
[1777630854077,30.6,77309.475,16.0,0.03247,3e-05,5.80716]
[1777630859113,30.6,77309.2475,16.0,0.03244,3e-05,5.8029]
[1777630864149,30.59,77305.4675,16.0,0.03231,3e-05,5.78298]
[1777630869185,30.59,77303.095,16.0,0.03222,3e-05,5.7695]
[1777630874220,30.59,77305.655,16.0,0.03228,3e-05,5.77792]
[1777630879255,30.58,77305.4975,16.0,0.03225,3e-05,5.77427]
[1777630884290,30.58,77305.7425,16.0,0.03224,3e-05,5.77242]
[1777630889325,30.57,77305.5075,16.0,0.03221,3e-05,5.76849]
[1777630894360,30.57,77306.375,16.0,0.03221,3e-05,5.76714]
[1777630899523,30.56,77315.6375,16.0,0.03246,3e-05,5.80584]
[1777630905437,30.56,77322.0075,16.0,0.03262,3e-05,5.82958]
[1777630910472,30.55,77335.42,16.0,0.033,3e-05,5.88616]
[1777630915507,30.5,77339.5975,16.0,0.03291,3e-05,5.87357]
[1777630915638,30.5,77339.5975,16.0,0.03291,3e-05,5.87357]
[1777630916514,30.48,77339.5975,16.0,0.03282,3e-05,5.86076]
[1777630921549,30.39,77338.5625,16.0,0.03239,3e-05,5.79601]
[1777630926584,30.31,77338.41,16.0,0.03202,3e-05,5.74118]
[1777630926663,30.31,77338.41,16.0,0.03202,3e-05,5.74118]
[1777630927646,30.31,77338.3475,16.0,0.03201,3e-05,5.73988]
[1777630933633,30.31,77338.5775,16.0,0.03199,3e-05,5.7381]
[1777630937979,30.3,77340.195,16.0,0.03203,3e-05,5.74343]
[1777630938080,30.3,77340.195,16.0,0.03203,3e-05,5.74296]
[1777630943662,30.29,77339.34,16.0,0.03197,3e-05,5.73405]
[1777630948667,30.29,77338.41,16.0,0.03191,3e-05,5.72488]
[1777630954673,30.28,77338.5925,16.0,0.03186,3e-05,5.71751]
[1777630959678,30.27,77339.285,16.0,0.03185,3e-05,5.71572]
[1777630964683,30.26,77341.265,16.0,0.03187,3e-05,5.71963]
[1777630969885,30.25,77343.09,16.0,0.03189,3e-05,5.72188]
[1777630970694,30.25,77343.09,16.0,0.03189,3e-05,5.72188]
[1777630971690,30.25,77343.7625,16.0,0.0319,3e-05,5.72445]
[1777630976695,30.25,77343.2525,16.0,0.03187,3e-05,5.72006]
[1777630981968,30.25,77343.29,16.0,0.03186,3e-05,5.71773]
[1777630987004,30.24,77342.175,16.0,0.03181,3e-05,5.71077]
[1777630992046,30.24,77344.0475,16.0,0.03185,3e-05,5.71705]
[1777630997080,30.24,77343.62,16.0,0.03183,3e-05,5.71308]
[1777631002114,30.23,77342.9975,16.0,0.03179,3e-05,5.70832]
[1777631007149,30.23,77343.165,16.0,0.03179,3e-05,5.70708]
[1777631012185,30.23,77343.2975,16.0,0.03176,3e-05,5.70341]
[1777631012735,30.23,77343.2975,16.0,0.03176,3e-05,5.70341]
[1777631013192,30.23,77343.2975,16.0,0.03176,3e-05,5.70242]
[1777631015310,30.23,77343.2975,16.0,0.03175,3e-05,5.70143]
[1777631015360,30.23,77343.2975,16.0,0.03175,3e-05,5.70143]
[1777631015381,30.22,77343.2975,16.0,0.03174,3e-05,5.70035]
[1777631017220,30.22,77380.9525,16.0,0.03286,3e-05,5.86832]
[1777631018824,30.22,77390.9975,16.0,0.03316,3e-05,5.91335]
[1777631019900,30.22,77390.9975,16.0,0.03316,3e-05,5.91256]
[1777631026289,30.21,77407.58,16.0,0.03363,3e-05,5.98273]
[1777631031317,30.2,77415.565,16.0,0.03384,3e-05,6.01514]
[1777631036353,30.2,77413.805,16.0,0.03376,3e-05,6.00264]
[1777631036757,30.2,77413.805,16.0,0.03376,3e-05,6.00264]
[1777631037360,30.2,77413.805,16.0,0.03375,3e-05,6.00112]
[1777631042395,30.18,77412.4175,16.0,0.03366,3e-05,5.98719]
[1777631047430,30.17,77413.3675,16.0,0.03363,3e-05,5.98407]
[1777631052465,30.16,77415.85,16.0,0.03366,3e-05,5.98806]
[1777631057500,30.15,77410.8775,16.0,0.03346,3e-05,5.95789]
[1777631060193,30.15,77409.08,16.0,0.03338,3e-05,5.94679]
[1777631065782,30.09,77402.945,16.0,0.03295,3e-05,5.88235]
[1777631071598,30.08,77403.3275,16.0,0.03289,3e-05,5.87298]
[1777631076632,30.07,77402.105,16.0,0.0328,3e-05,5.8602]
[1777631081668,30.06,77401.6525,16.0,0.03274,3e-05,5.85102]
[1777631086703,30.05,77401.495,16.0,0.03268,3e-05,5.84325]
[1777631087964,30.05,77401.9025,16.0,0.03269,3e-05,5.8437]
[1777631093752,30.03,77401.605,16.0,0.03262,3e-05,5.83403]
[1777631098786,30.02,77401.25,16.0,0.03256,3e-05,5.82557]
[1777631103822,30.01,77383.81,16.0,0.032,3e-05,5.74019]
[1777631108827,30.01,77376.8275,16.0,0.03175,3e-05,5.70292]
[1777631113832,30.0,77370.7125,16.0,0.03153,3e-05,5.67004]
[1777631118837,29.99,77383.125,16.0,0.03186,3e-05,5.71978]
[1777631124843,29.98,77382.395,16.0,0.03179,3e-05,5.70952]
[1777631129848,29.97,77378.045,16.0,0.03162,3e-05,5.68436]
[1777631135042,29.96,77376.855,16.0,0.03153,3e-05,5.67016]
[1777631140077,29.95,77373.3,16.0,0.03139,3e-05,5.64901]
[1777631145112,29.94,77372.5775,16.0,0.03133,3e-05,5.64059]
[1777631150323,29.94,77368.485,16.0,0.03119,3e-05,5.61837]
[1777631153784,29.93,77367.355,16.0,0.03113,3e-05,5.61042]
[1777631159210,29.92,77365.005,16.0,0.03102,3e-05,5.59334]
[1777631164245,29.92,77369.09,16.0,0.03111,3e-05,5.60662]
[1777631164888,29.92,77369.09,16.0,0.03111,3e-05,5.60662]
[1777631170889,29.84,77368.62,16.0,0.03078,3e-05,5.55761]
[1777631175886,29.79,77367.5775,16.0,0.03053,3e-05,5.5197]
[1777631181364,29.74,77365.91,16.0,0.03022,3e-05,5.47364]
[1777631186174,29.73,77361.9275,16.0,0.03009,3e-05,5.45347]
[1777631191434,29.72,77357.6025,16.0,0.02989,3e-05,5.42283]
[1777631196940,29.7,77354.23,16.0,0.02974,3e-05,5.39987]
[1777631202511,29.69,77354.72,16.0,0.02969,3e-05,5.39324]
[1777631207546,29.65,77360.9325,16.0,0.02968,3e-05,5.3914]
[1777631212582,29.61,77361.965,16.0,0.02953,3e-05,5.36906]
[1777631217618,29.6,77357.0325,16.0,0.02938,3e-05,5.34531]
[1777631222653,29.6,77357.1225,16.0,0.02936,3e-05,5.3434]
[1777631227688,29.6,77356.455,16.0,0.02933,3e-05,5.33825]
[1777631232976,29.59,77357.58,16.0,0.02935,3e-05,5.34087]
[1777631238765,29.59,77358.505,16.0,0.02935,3e-05,5.34217]
[1777631243800,29.58,77359.0975,16.0,0.02936,3e-05,5.34247]
[1777631248835,29.58,77359.175,16.0,0.02934,3e-05,5.34056]
[1777631253870,29.58,77360.255,16.0,0.02935,3e-05,5.34079]
[1777631258905,29.57,77360.8825,16.0,0.02935,3e-05,5.34128]
[1777631263940,29.57,77354.2275,16.0,0.02915,3e-05,5.31044]
[1777631268975,29.57,77349.7525,16.0,0.02901,3e-05,5.28929]
[1777631274010,29.57,77345.2225,16.0,0.02887,3e-05,5.26813]
[1777631279027,29.56,77347.6825,16.0,0.02893,3e-05,5.2771]
[1777631284033,29.56,77348.0275,16.0,0.02893,3e-05,5.27688]
[1777631289038,29.56,77347.01,16.0,0.02889,3e-05,5.27085]
[1777631294042,29.56,77347.74,16.0,0.0289,3e-05,5.27225]
[1777631299047,29.55,77346.195,16.0,0.02885,3e-05,5.26402]
[1777631304053,29.55,77345.63,16.0,0.02882,3e-05,5.26005]
[1777631310059,29.55,77344.8525,16.0,0.02879,3e-05,5.2549]
[1777631315297,29.55,77344.15,16.0,0.02875,3e-05,5.24796]
[1777631320331,29.54,77343.9975,16.0,0.02873,3e-05,5.24589]
[1777631325367,29.54,77343.8875,16.0,0.02872,3e-05,5.24402]
[1777631330402,29.54,77342.7,16.0,0.02868,3e-05,5.23759]
[1777631335437,29.54,77341.535,16.0,0.02864,3e-05,5.23131]
[1777631340537,29.54,77338.4325,16.0,0.02854,3e-05,5.21685]
[1777631345572,29.53,77340.58,16.0,0.02859,3e-05,5.22484]
[1777631351100,29.53,77342.13,16.0,0.02863,3e-05,5.2302]
[1777631356649,29.53,77343.725,16.0,0.02866,3e-05,5.2355]
[1777631361684,29.53,77343.0025,16.0,0.02864,3e-05,5.23113]
[1777631366719,29.53,77341.4575,16.0,0.02858,3e-05,5.22329]
[1777631371754,29.52,77341.555,16.0,0.02857,3e-05,5.22033]
[1777631376789,29.52,77342.41,16.0,0.02858,3e-05,5.22278]
[1777631381824,29.52,77342.65,16.0,0.02858,3e-05,5.22262]
[1777631386859,29.52,77342.2,16.0,0.02856,3e-05,5.21952]
[1777631391893,29.52,77341.8375,16.0,0.02854,3e-05,5.21683]
[1777631397146,29.5,77343.1575,16.0,0.02852,3e-05,5.21332]
[1777631402973,29.48,77343.15,16.0,0.02844,3e-05,5.20099]
[1777631408008,29.48,77335.6725,16.0,0.02822,3e-05,5.16666]
[1777631413047,29.48,77334.025,16.0,0.02817,3e-05,5.15905]
[1777631418082,29.48,77333.1325,16.0,0.02814,3e-05,5.15467]
[1777631423117,29.48,77331.3775,16.0,0.02809,3e-05,5.14671]
[1777631423176,29.48,77331.3775,16.0,0.02809,3e-05,5.14671]
[1777631429160,29.48,77329.655,16.0,0.02804,3e-05,5.13888]
[1777631434186,29.48,77328.6125,16.0,0.028,3e-05,5.1319]
[1777631439190,29.47,77332.02,16.0,0.02809,3e-05,5.14591]
[1777631444203,29.47,77336.04,16.0,0.02819,3e-05,5.16232]
[1777631450201,29.47,77335.29,16.0,0.02817,3e-05,5.15839]
[1777631456207,29.47,77340.4375,16.0,0.0283,3e-05,5.1794]
[1777631461212,29.46,77343.1575,16.0,0.02834,3e-05,5.18567]
[1777631466420,29.44,77353.5825,16.0,0.02855,3e-05,5.21842]
[1777631471455,29.43,77353.575,16.0,0.02849,3e-05,5.20815]
[1777631476490,29.42,77353.4875,16.0,0.02842,3e-05,5.19851]
[1777631482233,29.4,77355.125,16.0,0.02841,3e-05,5.19672]
[1777631487567,29.39,77355.2325,16.0,0.02835,3e-05,5.18763]
[1777631493243,29.38,77355.515,16.0,0.0283,3e-05,5.17949]
[1777631499249,29.36,77355.4175,16.0,0.02825,3e-05,5.17151]
[1777631504689,29.35,77355.4325,16.0,0.0282,3e-05,5.16487]
[1777631509725,29.35,77354.665,16.0,0.02815,3e-05,5.15686]
[1777631514760,29.34,77353.41,16.0,0.02809,3e-05,5.1476]
[1777631519795,29.34,77352.765,16.0,0.02805,3e-05,5.14155]
[1777631525275,29.33,77352.04,16.0,0.02801,3e-05,5.13571]
[1777631530872,29.33,77351.555,16.0,0.02798,3e-05,5.13097]
[1777631535907,29.33,77344.165,16.0,0.02778,3e-05,5.09923]
[1777631540942,29.33,77332.78,16.0,0.02747,3e-05,5.05164]
[1777631541295,29.33,77332.78,16.0,0.02747,3e-05,5.05164]
[1777631548172,29.33,77322.9375,16.0,0.02721,3e-05,5.01114]
[1777631554033,29.33,77312.375,16.0,0.02693,3e-05,4.96656]
[1777631559069,29.33,77311.345,16.0,0.02691,3e-05,4.96345]
[1777631564103,29.33,77314.1175,16.0,0.02699,3e-05,4.97604]
[1777631569138,29.34,77313.0325,16.0,0.02697,3e-05,4.9726]
[1777631574173,29.34,77311.4775,16.0,0.02694,3e-05,4.96728]
[1777631579208,29.34,77309.9225,16.0,0.0269,3e-05,4.96199]
[1777631584244,29.34,77309.25,16.0,0.02689,3e-05,4.96036]
[1777631584338,29.34,77309.25,16.0,0.02689,3e-05,4.96036]
[1777631589409,29.34,77309.015,16.0,0.02689,3e-05,4.96055]
[1777631596327,29.35,77309.8625,16.0,0.02693,3e-05,4.96567]
[1777631601351,29.35,77310.41,16.0,0.02695,3e-05,4.96904]
[1777631606356,29.35,77309.2475,16.0,0.02692,3e-05,4.96532]
[1777631611361,29.35,77309.0975,16.0,0.02692,3e-05,4.96371]
[1777631616366,29.35,77299.9125,16.0,0.02668,3e-05,4.92697]
[1777631621371,29.36,77297.7275,16.0,0.02665,3e-05,4.92217]
[1777631627377,29.36,77297.6275,16.0,0.02666,3e-05,4.92351]
[1777631627383,29.36,77297.6275,16.0,0.02666,3e-05,4.92351]
[1777631632579,29.37,77296.4575,16.0,0.02664,3e-05,4.92046]
[1777631637614,29.39,77296.83,16.0,0.02674,3e-05,4.93586]
[1777631642649,29.41,77295.2125,16.0,0.02678,3e-05,4.94222]
[1777631647684,29.43,77288.46,16.0,0.02669,3e-05,4.92783]
[1777631652719,29.45,77292.38,16.0,0.02687,3e-05,4.95586]
[1777631657754,29.46,77293.1425,16.0,0.02696,3e-05,4.9688]
[1777631663413,29.47,77301.2725,16.0,0.0272,3e-05,5.00694]
[1777631668831,29.47,77301.3875,16.0,0.02721,3e-05,5.00819]
[1777631673866,29.47,77302.1275,16.0,0.02722,3e-05,5.00975]
[1777631679429,29.47,77301.5075,16.0,0.02721,3e-05,5.00781]
[1777631684943,29.47,77302.73,16.0,0.02725,3e-05,5.01364]
[1777631689978,29.47,77301.6625,16.0,0.02722,3e-05,5.0098]
[1777631696021,29.48,77301.87,16.0,0.02723,3e-05,5.01139]
[1777631702063,29.48,77302.8225,16.0,0.02726,3e-05,5.01603]
[1777631707098,29.48,77303.1025,16.0,0.02727,3e-05,5.01775]
[1777631712462,29.48,77303.2825,16.0,0.02728,3e-05,5.01904]
[1777631717467,29.48,77303.39,16.0,0.02729,3e-05,5.02001]
[1777631723209,29.48,77303.2925,16.0,0.02729,3e-05,5.02024]
[1777631731481,29.48,77303.0175,16.0,0.02728,3e-05,5.0178]
[1777631736871,29.48,77302.89,16.0,0.02728,3e-05,5.01781]
[1777631742342,29.48,77298.9125,16.0,0.02718,3e-05,5.0021]
[1777631747378,29.49,77299.145,16.0,0.02719,3e-05,5.00372]
[1777631747500,29.49,77299.145,16.0,0.02719,3e-05,5.00372]
[1777631753419,29.49,77299.89,16.0,0.02721,3e-05,5.00757]
[1777631758455,29.49,77300.6625,16.0,0.02724,3e-05,5.01136]
[1777631763490,29.49,77301.75,16.0,0.02727,3e-05,5.01644]
[1777631768518,29.49,77301.3175,16.0,0.02726,3e-05,5.0152]
[1777631773523,29.49,77302.17,16.0,0.02729,3e-05,5.01928]
[1777631778528,29.49,77302.1375,16.0,0.02729,3e-05,5.01966]
[1777631783533,29.49,77301.7125,16.0,0.02728,3e-05,5.01841]
[1777631788538,29.49,77301.675,16.0,0.02728,3e-05,5.01877]
[1777631794544,29.49,77301.9125,16.0,0.02728,3e-05,5.01825]
[1777631801755,29.49,77302.0675,16.0,0.02729,3e-05,5.01972]
[1777631807557,29.5,77302.245,16.0,0.0273,3e-05,5.02096]
[1777631812833,29.5,77303.335,16.0,0.02733,3e-05,5.02604]
[1777631817868,29.5,77308.1025,16.0,0.02746,3e-05,5.04623]
[1777631822903,29.5,77303.9775,16.0,0.02735,3e-05,5.02942]
[1777631827938,29.5,77303.84,16.0,0.02735,3e-05,5.02927]
[1777631832973,29.5,77304.05,16.0,0.02736,3e-05,5.03057]
[1777631838008,29.5,77302.2625,16.0,0.02732,3e-05,5.02358]
[1777631843262,29.5,77300.7875,16.0,0.02728,3e-05,5.01787]
[1777631849088,29.5,77284.7325,16.0,0.02686,3e-05,4.95285]
[1777631854604,29.52,77285.2275,16.0,0.02692,3e-05,4.96099]
[1777631860434,29.52,77283.6625,16.0,0.0269,3e-05,4.95726]
[1777631866206,29.52,77281.005,16.0,0.02684,3e-05,4.94779]
[1777631871242,29.52,77278.155,16.0,0.02677,3e-05,4.9372]
[1777631876277,29.53,77278.195,16.0,0.02678,3e-05,4.93851]
[1777631881312,29.53,77279.545,16.0,0.02682,3e-05,4.94515]
[1777631886347,29.53,77280.4575,16.0,0.02685,3e-05,4.94995]
[1777631891382,29.53,77280.69,16.0,0.02686,3e-05,4.95194]
[1777631896417,29.53,77280.4575,16.0,0.02686,3e-05,4.95201]
[1777631901452,29.53,77277.69,16.0,0.0268,3e-05,4.94168]
[1777631906655,29.54,77277.995,16.0,0.02681,3e-05,4.94403]
[1777631911983,29.54,77278.36,16.0,0.02682,3e-05,4.94449]
[1777631917564,29.54,77278.505,16.0,0.02683,3e-05,4.94638]
[1777631922599,29.54,77279.0425,16.0,0.02685,3e-05,4.94963]
[1777631927633,29.54,77277.255,16.0,0.02681,3e-05,4.94334]
[1777631932669,29.54,77278.015,16.0,0.02684,3e-05,4.94751]
[1777631937702,29.55,77278.3,16.0,0.02685,3e-05,4.94971]
[1777631942707,29.55,77279.5175,16.0,0.02689,3e-05,4.9557]
[1777631947712,29.55,77279.945,16.0,0.02691,3e-05,4.95842]
[1777631952717,29.55,77280.4125,16.0,0.02693,3e-05,4.96129]
[1777631957722,29.55,77279.3475,16.0,0.0269,3e-05,4.95783]
[1777631962727,29.55,77280.3,16.0,0.02694,3e-05,4.96269]
[1777631968203,29.55,77276.24,16.0,0.02683,3e-05,4.94694]
[1777631974739,29.56,77272.22,16.0,0.02673,3e-05,4.92985]
[1777631979999,29.56,77270.0275,16.0,0.02668,3e-05,4.92233]
[1777631985034,29.56,77261.745,16.0,0.02647,3e-05,4.88985]
[1777631990069,29.56,77259.35,16.0,0.02642,3e-05,4.88164]
[1777631995104,29.57,77248.9675,16.0,0.02616,3e-05,4.84135]
[1777632000139,29.57,77247.85,16.0,0.02615,3e-05,4.83873]
[1777632005174,29.57,77243.2275,16.0,0.02604,3e-05,4.82208]
[1777632010209,29.58,77254.85,16.0,0.02635,3e-05,4.87093]
[1777632015245,29.58,77255.6525,16.0,0.02638,3e-05,4.8758]
[1777632020281,29.58,77257.7375,16.0,0.02645,3e-05,4.88583]
[1777632025316,29.58,77256.255,16.0,0.02642,3e-05,4.88133]
[1777632030464,29.59,77256.0975,16.0,0.02642,3e-05,4.88193]
[1777632035801,29.61,77253.715,16.0,0.02647,3e-05,4.88818]
[1777632040806,29.64,77252.805,16.0,0.02654,3e-05,4.89841]
[1777632046463,29.66,77252.375,16.0,0.02662,3e-05,4.91187]
[1777632051498,29.68,77251.9475,16.0,0.02669,3e-05,4.9216]
[1777632056533,29.7,77251.535,16.0,0.02674,3e-05,4.93052]
[1777632061568,29.71,77251.2,16.0,0.0268,3e-05,4.93889]
[1777632066831,29.73,77250.415,16.0,0.02684,3e-05,4.94467]
[1777632072645,29.74,77250.4375,16.0,0.0269,3e-05,4.95453]
[1777632077842,29.75,77249.7775,16.0,0.02693,3e-05,4.95925]
[1777632083722,29.77,77249.6325,16.0,0.02698,3e-05,4.96674]
[1777632088853,29.77,77249.3075,16.0,0.02698,3e-05,4.96605]
[1777632093858,29.77,77249.2275,16.0,0.02697,3e-05,4.96425]
[1777632098863,29.77,77247.165,16.0,0.02692,3e-05,4.95649]
[1777632104868,29.77,77249.645,16.0,0.02699,3e-05,4.96741]
[1777632109904,29.77,77249.3875,16.0,0.02699,3e-05,4.96699]
[1777632115879,29.78,77250.4475,16.0,0.02703,3e-05,4.97409]
[1777632120884,29.78,77253.76,16.0,0.02715,3e-05,4.99208]
[1777632125889,29.79,77253.175,16.0,0.02715,3e-05,4.99224]
[1777632130894,29.79,77253.1575,16.0,0.02717,3e-05,4.99604]
[1777632136086,29.8,77252.235,16.0,0.02718,3e-05,4.99667]
[1777632141121,29.8,77252.2875,16.0,0.0272,3e-05,5.00019]
[1777632146155,29.81,77252.23,16.0,0.02722,3e-05,5.00304]
[1777632151191,29.81,77251.8175,16.0,0.02722,3e-05,5.00212]
[1777632156227,29.81,77250.7325,16.0,0.02719,3e-05,4.99799]
[1777632161925,29.82,77250.6075,16.0,0.02719,3e-05,4.99781]
[1777632166930,29.82,77250.3925,16.0,0.02718,3e-05,4.99725]
[1777632172338,29.82,77250.32,16.0,0.0272,3e-05,4.99966]
[1777632177374,29.82,77247.095,16.0,0.02712,3e-05,4.98745]
[1777632182946,29.82,77246.5075,16.0,0.02711,3e-05,4.98547]
[1777632188451,29.82,77247.1925,16.0,0.02713,3e-05,4.98876]
[1777632195500,29.82,77247.44,16.0,0.02714,3e-05,4.99031]
[1777632200535,29.82,77247.62,16.0,0.02715,3e-05,4.99141]
[1777632206971,29.83,77247.965,16.0,0.02718,3e-05,4.99684]
[1777632212619,29.84,77248.36,16.0,0.02721,3e-05,4.99976]
[1777632217654,29.84,77250.58,16.0,0.02728,3e-05,5.01064]
[1777632222689,29.84,77248.135,16.0,0.02721,3e-05,5.00084]
[1777632227723,29.84,77248.14,16.0,0.02722,3e-05,5.00254]
[1777632232997,29.84,77244.705,16.0,0.02714,3e-05,4.9892]
[1777632238802,29.84,77244.2475,16.0,0.02713,3e-05,4.98776]
[1777632243837,29.85,77242.365,16.0,0.02708,3e-05,4.98046]
[1777632248872,29.85,77241.6275,16.0,0.02707,3e-05,4.97789]
[1777632254019,29.85,77241.8075,16.0,0.02707,3e-05,4.97907]
[1777632259472,29.85,77243.585,16.0,0.02712,3e-05,4.98676]
[1777632264984,29.85,77244.585,16.0,0.02715,3e-05,4.99127]
[1777632270019,29.85,77246.31,16.0,0.0272,3e-05,4.99866]
[1777632275040,29.85,77245.3475,16.0,0.02716,3e-05,4.99289]
[1777632280045,29.85,77244.4275,16.0,0.02714,3e-05,4.98945]
[1777632285050,29.85,77235.705,16.0,0.02692,3e-05,4.95428]
[1777632290055,29.85,77236.5,16.0,0.02694,3e-05,4.95815]
[1777632295061,29.85,77237.1125,16.0,0.02696,3e-05,4.96124]
[1777632300066,29.85,77239.71,16.0,0.02703,3e-05,4.97238]
[1777632305264,29.85,77241.63,16.0,0.02709,3e-05,4.98079]
[1777632311077,29.85,77241.7475,16.0,0.02709,3e-05,4.98169]
[1777632316082,29.86,77241.9575,16.0,0.0271,3e-05,4.98296]
[1777632321087,29.86,77242.435,16.0,0.02712,3e-05,4.98531]
[1777632326092,29.86,77242.75,16.0,0.02713,3e-05,4.98697]
[1777632331225,29.86,77242.735,16.0,0.02713,3e-05,4.98728]
[1777632336483,29.86,77245.92,16.0,0.0272,3e-05,4.99861]
[1777632341518,29.86,77246.6675,16.0,0.02723,3e-05,5.00192]
[1777632346553,29.86,77246.715,16.0,0.02723,3e-05,5.00232]
[1777632352100,29.86,77245.9175,16.0,0.02721,3e-05,4.99923]
[1777632357633,29.86,77245.2575,16.0,0.02719,3e-05,4.99692]
[1777632363677,29.86,77245.075,16.0,0.02719,3e-05,4.99652]
[1777632368712,29.86,77250.14,16.0,0.02733,3e-05,5.01739]
[1777632373747,29.86,77257.405,16.0,0.02751,3e-05,5.04623]
[1777632378782,29.86,77255.76,16.0,0.02746,3e-05,5.03883]
[1777632383816,29.86,77252.7125,16.0,0.02738,3e-05,5.02629]
[1777632388852,29.86,77249.6175,16.0,0.0273,3e-05,5.0137]
[1777632393887,29.86,77240.4425,16.0,0.02705,3e-05,4.97438]
[1777632398922,29.86,77238.07,16.0,0.02699,3e-05,4.96522]
[1777632403957,29.86,77239.7775,16.0,0.02704,3e-05,4.9727]
[1777632408992,29.86,77239.4725,16.0,0.02704,3e-05,4.97193]
[1777632414034,29.86,77239.9975,16.0,0.02705,3e-05,4.97456]
[1777632419069,29.86,77239.6425,16.0,0.02705,3e-05,4.97358]
[1777632424104,29.86,77239.8075,16.0,0.02705,3e-05,4.97472]
[1777632429139,29.86,77240.2625,16.0,0.02707,3e-05,4.97702]
[1777632434174,29.86,77240.9425,16.0,0.02709,3e-05,4.98023]
[1777632439205,29.86,77240.5825,16.0,0.02708,3e-05,4.97917]
[1777632444210,29.87,77240.8075,16.0,0.02709,3e-05,4.98051]
[1777632449215,29.87,77240.0,16.0,0.02707,3e-05,4.97765]
[1777632454220,29.87,77239.9225,16.0,0.02706,3e-05,4.97565]
[1777632459225,29.87,77242.4075,16.0,0.02713,3e-05,4.98623]
[1777632464230,29.87,77245.385,16.0,0.02721,3e-05,4.99874]
[1777632469419,29.87,77246.015,16.0,0.02723,3e-05,5.0016]
[1777632474454,29.87,77246.705,16.0,0.02725,3e-05,5.00464]
[1777632479488,29.87,77247.145,16.0,0.02726,3e-05,5.00664]
[1777632484524,29.87,77247.04,16.0,0.02726,3e-05,5.00638]
[1777632489559,29.87,77246.385,16.0,0.02724,3e-05,5.00389]
[1777632495260,29.87,77245.665,16.0,0.02723,3e-05,5.00115]
[1777632500636,29.87,77244.47,16.0,0.0272,3e-05,4.99655]
[1777632505671,29.87,77244.405,16.0,0.0272,3e-05,4.99655]
[1777632510706,29.87,77244.115,16.0,0.02719,3e-05,4.99564]
[1777632515742,29.87,77244.485,16.0,0.02719,3e-05,4.99531]
[1777632517794,29.87,77245.015,16.0,0.0272,3e-05,4.99697]
[1777632518766,29.87,77264.105,16.0,0.0277,3e-05,5.07424]
[1777632524289,29.86,77264.7925,16.0,0.02769,3e-05,5.07335]
[1777632529843,29.86,77264.595,16.0,0.02766,3e-05,5.06852]
[1777632535300,29.85,77264.5725,16.0,0.02764,3e-05,5.06541]
[1777632541032,29.85,77259.3425,16.0,0.02749,3e-05,5.04206]
[1777632546962,29.85,77256.625,16.0,0.02742,3e-05,5.03121]
[1777632551997,29.85,77256.71,16.0,0.02742,3e-05,5.03166]
[1777632557035,29.85,77256.1,16.0,0.02741,3e-05,5.02917]
[1777632562069,29.85,77256.7175,16.0,0.02742,3e-05,5.03172]
[1777632567105,29.85,77256.095,16.0,0.02741,3e-05,5.02916]
[1777632572140,29.85,77256.31,16.0,0.0274,3e-05,5.02793]
[1777632577178,29.85,77255.465,16.0,0.02738,3e-05,5.0245]
[1777632582212,29.85,77255.82,16.0,0.02739,3e-05,5.02601]
[1777632587248,29.85,77257.59,16.0,0.02744,3e-05,5.03332]
[1777632592283,29.85,77261.535,16.0,0.02754,3e-05,5.04955]
[1777632597318,29.85,77262.065,16.0,0.02755,3e-05,5.05021]
[1777632602353,29.85,77261.925,16.0,0.02753,3e-05,5.0482]
[1777632607371,29.84,77261.6225,16.0,0.02752,3e-05,5.04591]
[1777632612376,29.84,77260.865,16.0,0.02749,3e-05,5.04183]
[1777632617381,29.84,77261.6325,16.0,0.02751,3e-05,5.04424]
[1777632622386,29.84,77262.0125,16.0,0.02751,3e-05,5.04488]
[1777632627391,29.84,77261.8325,16.0,0.0275,3e-05,5.04327]
[1777632632396,29.84,77260.605,16.0,0.02745,3e-05,5.03556]
[1777632637598,29.84,77253.0275,16.0,0.02726,3e-05,5.0046]
[1777632642633,29.84,77252.7175,16.0,0.02725,3e-05,5.00358]
[1777632647720,29.84,77252.7825,16.0,0.02725,3e-05,5.00404]
[1777632654418,29.84,77252.24,16.0,0.02724,3e-05,5.00217]
[1777632659753,29.84,77251.8425,16.0,0.02723,3e-05,5.00086]
[1777632664788,29.84,77251.7,16.0,0.02723,3e-05,5.00055]
[1777632669823,29.84,77253.7625,16.0,0.02729,3e-05,5.00926]
[1777632674929,29.84,77253.3425,16.0,0.02728,3e-05,5.00774]
[1777632679965,29.84,77252.48,16.0,0.02725,3e-05,5.00442]
[1777632684998,29.84,77247.565,16.0,0.02713,3e-05,4.98463]
[1777632690034,29.84,77248.78,16.0,0.02716,3e-05,4.98997]
[1777632695069,29.84,77248.625,16.0,0.02715,3e-05,4.98757]
[1777632700104,29.84,77248.8075,16.0,0.02716,3e-05,4.98869]
[1777632705139,29.84,77248.89,16.0,0.02716,3e-05,4.98938]
[1777632710174,29.84,77248.9125,16.0,0.02716,3e-05,4.98982]
[1777632715479,29.84,77249.5925,16.0,0.02718,3e-05,4.99294]
[1777632721251,29.85,77248.6475,16.0,0.02716,3e-05,4.9895]
[1777632726286,29.85,77241.55,16.0,0.02698,3e-05,4.96101]
[1777632731321,29.85,77245.6675,16.0,0.02709,3e-05,4.97834]
[1777632736356,29.85,77247.185,16.0,0.02713,3e-05,4.98495]
[1777632741391,29.85,77246.52,16.0,0.02712,3e-05,4.98262]
[1777632746426,29.85,77245.5425,16.0,0.02709,3e-05,4.97904]
[1777632751515,29.85,77244.9075,16.0,0.02707,3e-05,4.97477]
[1777632757502,29.85,77245.305,16.0,0.02708,3e-05,4.97696]
[1777632762527,29.85,77248.1475,16.0,0.02716,3e-05,4.98895]
[1777632767532,29.85,77247.4075,16.0,0.02714,3e-05,4.98628]
[1777632773538,29.85,77246.1225,16.0,0.02711,3e-05,4.98149]
[1777632779544,29.85,77246.295,16.0,0.02712,3e-05,4.98268]
[1777632784549,29.85,77245.66,16.0,0.02711,3e-05,4.98049]
[1777632789554,29.85,77245.595,16.0,0.02711,3e-05,4.98063]
[1777632794763,29.86,77250.65,16.0,0.02724,3e-05,5.00174]
[1777632799798,29.86,77254.4675,16.0,0.02734,3e-05,5.01756]
[1777632805840,29.86,77256.2575,16.0,0.02739,3e-05,5.02501]
[1777632810875,29.86,77258.1825,16.0,0.02744,3e-05,5.03295]
[1777632815910,29.86,77259.2975,16.0,0.02746,3e-05,5.03538]
[1777632820945,29.86,77261.07,16.0,0.02751,3e-05,5.0426]
[1777632825979,29.86,77261.935,16.0,0.02753,3e-05,5.04602]
[1777632831015,29.85,77260.9975,16.0,0.02751,3e-05,5.04204]
[1777632836601,29.85,77261.965,16.0,0.02753,3e-05,5.04592]
[1777632841647,29.85,77263.6325,16.0,0.02757,3e-05,5.0527]
[1777632847612,29.85,77264.23,16.0,0.02759,3e-05,5.05492]
[1777632853169,29.85,77264.6875,16.0,0.0276,3e-05,5.05656]
[1777632858205,29.85,77266.0625,16.0,0.02763,3e-05,5.06201]
[1777632863240,29.85,77265.39,16.0,0.02761,3e-05,5.05898]
[1777632868275,29.85,77266.215,16.0,0.02763,3e-05,5.06215]
[1777632873310,29.85,77265.8075,16.0,0.02761,3e-05,5.05807]
[1777632878345,29.85,77265.8675,16.0,0.02761,3e-05,5.05809]
[1777632883658,29.85,77266.1575,16.0,0.02762,3e-05,5.05907]
[1777632889421,29.85,77266.515,16.0,0.02763,3e-05,5.06026]
[1777632894457,29.85,77267.0725,16.0,0.02764,3e-05,5.06232]
[1777632899493,29.85,77267.08,16.0,0.02764,3e-05,5.0621]
[1777632904528,29.85,77266.9725,16.0,0.02763,3e-05,5.06142]
[1777632909563,29.85,77257.14,16.0,0.02737,3e-05,5.02084]
[1777632914598,29.85,77255.485,16.0,0.02733,3e-05,5.0144]
[1777632919633,29.85,77254.595,16.0,0.02731,3e-05,5.0109]
[1777632924668,29.85,77257.035,16.0,0.02737,3e-05,5.02105]
[1777632929703,29.85,77256.795,16.0,0.02737,3e-05,5.02014]
[1777632934710,29.85,77254.8925,16.0,0.02731,3e-05,5.01029]
[1777632939715,29.85,77255.19,16.0,0.02731,3e-05,5.01168]
[1777632945721,29.85,77254.875,16.0,0.02731,3e-05,5.01057]
[1777632950726,29.85,77255.005,16.0,0.02731,3e-05,5.01126]
[1777632955731,29.85,77254.925,16.0,0.02731,3e-05,5.0111]
[1777632960922,29.85,77255.6825,16.0,0.02733,3e-05,5.01438]
[1777632965958,29.85,77255.02,16.0,0.02732,3e-05,5.01181]
[1777632970992,29.85,77259.8225,16.0,0.02744,3e-05,5.0317]
[1777632976752,29.85,77258.475,16.0,0.02741,3e-05,5.02616]
[1777632982069,29.85,77257.6775,16.0,0.02739,3e-05,5.02293]
[1777632987167,29.85,77257.585,16.0,0.02739,3e-05,5.02263]
[1777632993145,29.85,77256.03,16.0,0.02733,3e-05,5.01424]
[1777632998181,29.85,77255.075,16.0,0.02731,3e-05,5.01048]
[1777633003216,29.85,77254.825,16.0,0.0273,3e-05,5.00963]
[1777633008251,29.85,77254.5025,16.0,0.0273,3e-05,5.00849]
[1777633013287,29.85,77255.7375,16.0,0.02733,3e-05,5.01373]
[1777633018322,29.85,77258.3125,16.0,0.0274,3e-05,5.0244]
[1777633023357,29.85,77260.2975,16.0,0.02745,3e-05,5.03257]
[1777633027079,29.85,77261.2825,16.0,0.02748,3e-05,5.03661]
[1777633027869,29.85,77261.2825,16.0,0.02748,3e-05,5.03659]
[1777633033427,29.85,77263.0525,16.0,0.02752,3e-05,5.04379]
[1777633038462,29.85,77264.12,16.0,0.02755,3e-05,5.04806]
[1777633043498,29.85,77265.4575,16.0,0.02759,3e-05,5.05342]
[1777633048824,29.85,77266.175,16.0,0.0276,3e-05,5.05619]
[1777633054576,29.85,77265.86,16.0,0.02758,3e-05,5.0525]
[1777633059611,29.85,77267.3225,16.0,0.02762,3e-05,5.05836]
[1777633064646,29.85,77267.305,16.0,0.02762,3e-05,5.05806]
[1777633069681,29.85,77268.1225,16.0,0.02764,3e-05,5.06121]
[1777633074849,29.85,77267.8,16.0,0.02763,3e-05,5.05963]
[1777633080855,29.85,77268.5625,16.0,0.02765,3e-05,5.06249]
[1777633086800,29.85,77267.7975,16.0,0.02763,3e-05,5.05901]
[1777633091835,29.85,77268.69,16.0,0.02765,3e-05,5.06245]
[1777633096869,29.85,77268.125,16.0,0.02763,3e-05,5.05987]
[1777633101876,29.85,77267.4625,16.0,0.02761,3e-05,5.05691]
[1777633106881,29.85,77267.4525,16.0,0.02761,3e-05,5.05666]
[1777633111885,29.85,77267.38,16.0,0.0276,3e-05,5.05401]
[1777633116890,29.85,77267.9475,16.0,0.02761,3e-05,5.05615]
[1777633119225,29.85,77267.9375,16.0,0.02761,3e-05,5.05604]
[1777633124898,29.85,77268.395,16.0,0.02762,3e-05,5.05767]
[1777633130101,29.85,77268.705,16.0,0.02763,3e-05,5.05868]
[1777633135136,29.85,77268.9275,16.0,0.02763,3e-05,5.05937]
[1777633140171,29.85,77269.0175,16.0,0.02763,3e-05,5.05951]
[1777633145207,29.85,77269.59,16.0,0.02764,3e-05,5.06164]
[1777633150241,29.85,77269.6975,16.0,0.02765,3e-05,5.06184]
[1777633155929,29.85,77269.685,16.0,0.02764,3e-05,5.06155]
[1777633161318,29.85,77269.775,16.0,0.02764,3e-05,5.06163]
[1777633166358,29.84,77270.1675,16.0,0.02765,3e-05,5.06298]
[1777633168371,29.84,77299.15,16.0,0.02843,3e-05,5.1837]
[1777633173407,29.84,77304.735,16.0,0.02857,3e-05,5.20367]
[1777633178443,29.84,77302.9125,16.0,0.02851,3e-05,5.1946]
[1777633183478,29.84,77302.265,16.0,0.02848,3e-05,5.19056]
[1777633189963,29.84,77300.79,16.0,0.02843,3e-05,5.18283]
[1777633195562,29.83,77298.905,16.0,0.02837,3e-05,5.17343]
[1777633200610,29.83,77293.625,16.0,0.02822,3e-05,5.15015]
[1777633205641,29.83,77301.615,16.0,0.02843,3e-05,5.18268]
[1777633210676,29.83,77300.8975,16.0,0.0284,3e-05,5.17845]
[1777633215711,29.83,77301.6025,16.0,0.02841,3e-05,5.18021]
[1777633220994,29.82,77302.8025,16.0,0.02844,3e-05,5.18407]
[1777633226504,29.82,77301.585,16.0,0.0284,3e-05,5.17771]
[1777633231825,29.82,77306.0525,16.0,0.0285,3e-05,5.19292]
[1777633236886,29.82,77307.52,16.0,0.02853,3e-05,5.19775]
[1777633241921,29.82,77314.4075,16.0,0.02871,3e-05,5.22542]
[1777633246955,29.81,77316.995,16.0,0.02877,3e-05,5.23478]
[1777633252026,29.81,77316.075,16.0,0.02873,3e-05,5.22925]
[1777633258032,29.81,77311.5475,16.0,0.0286,3e-05,5.20818]
[1777633263037,29.81,77306.305,16.0,0.02844,3e-05,5.18475]
[1777633268042,29.8,77306.4925,16.0,0.02844,3e-05,5.18431]
[1777633273047,29.8,77307.3325,16.0,0.02846,3e-05,5.18663]
[1777633278901,29.8,77307.485,16.0,0.02845,3e-05,5.18629]
[1777633283489,29.8,77305.0725,16.0,0.02838,3e-05,5.17468]
[1777633289063,29.8,77303.4725,16.0,0.02834,3e-05,5.1693]
[1777633290039,29.8,77303.4725,16.0,0.02834,3e-05,5.1693]
[1777633295292,29.8,77289.375,16.0,0.02795,3e-05,5.1074]
[1777633300327,29.8,77293.8575,16.0,0.02806,3e-05,5.12549]
[1777633305362,29.8,77300.9,16.0,0.02825,3e-05,5.15412]
[1777633310397,29.79,77302.5325,16.0,0.02829,3e-05,5.16]
[1777633315432,29.79,77302.3625,16.0,0.02827,3e-05,5.1583]
[1777633320467,29.79,77301.0225,16.0,0.02823,3e-05,5.1517]
[1777633325502,29.79,77303.6775,16.0,0.0283,3e-05,5.16188]
[1777633330537,29.79,77306.27,16.0,0.02836,3e-05,5.17174]
[1777633335572,29.79,77306.25,16.0,0.02835,3e-05,5.17059]
[1777633339728,29.79,77306.485,17.0,0.02836,3e-05,5.17093]
[1777633339730,29.79,77306.485,17.0,0.02836,3e-05,5.17093]
[1777633339830,29.79,77306.485,17.0,0.02835,3e-05,5.17071]
[1777633345642,29.77,77306.315,17.0,0.02828,3e-05,5.15951]
[1777633350677,29.76,77307.4725,17.0,0.02826,3e-05,5.15575]
[1777633351130,29.76,77307.4725,17.0,0.02826,3e-05,5.15575]
[1777633356719,29.74,77308.9575,17.0,0.02822,3e-05,5.14955]
[1777633361753,29.73,77303.92,17.0,0.02802,3e-05,5.11997]
[1777633366788,29.71,77296.7075,17.0,0.02778,3e-05,5.08174]
[1777633371824,29.7,77293.6025,17.0,0.02764,3e-05,5.061]
[1777633376858,29.69,77293.89,17.0,0.0276,3e-05,5.0545]
[1777633381894,29.68,77291.6475,17.0,0.02749,3e-05,5.03757]
[1777633386929,29.67,77290.75,17.0,0.02742,3e-05,5.02639]
[1777633391967,29.65,77289.405,17.0,0.02733,3e-05,5.01347]
[1777633397002,29.64,77286.85,17.0,0.02722,3e-05,4.99571]
[1777633401624,29.63,77287.185,17.0,0.02719,3e-05,4.99144]
[1777633407072,29.62,77288.4875,17.0,0.02717,3e-05,4.98833]
[1777633412107,29.61,77286.0875,17.0,0.02705,3e-05,4.96938]
[1777633417142,29.6,77286.8125,17.0,0.02702,3e-05,4.96553]
[1777633422177,29.59,77288.635,17.0,0.02703,3e-05,4.96623]
[1777633427203,29.58,77284.985,17.0,0.02689,3e-05,4.94446]
[1777633432208,29.57,77285.3625,17.0,0.02685,3e-05,4.93942]
[1777633432212,29.57,77285.3625,17.0,0.02685,3e-05,4.93942]
[1777633438213,29.55,77287.415,17.0,0.02686,3e-05,4.94001]
[1777633443218,29.54,77287.665,17.0,0.02682,3e-05,4.93452]
[1777633443236,29.54,77287.665,17.0,0.02682,3e-05,4.93452]
[1777633449224,29.53,77286.8325,17.0,0.02675,3e-05,4.92339]
[1777633454229,29.52,77286.54,17.0,0.0267,3e-05,4.91586]
[1777633454553,29.52,77286.54,17.0,0.0267,3e-05,4.91586]
[1777633460443,29.51,77285.97,17.0,0.02663,3e-05,4.9048]
[1777633464094,29.5,77285.795,17.0,0.02661,3e-05,4.90162]
[1777633464096,29.5,77285.795,17.0,0.02661,3e-05,4.90162]
[1777633469506,29.49,77285.47,17.0,0.02654,3e-05,4.89174]
[1777633475250,29.48,77284.7,17.0,0.02647,3e-05,4.88049]
[1777633480583,29.47,77282.7275,17.0,0.02638,3e-05,4.86538]
[1777633485618,29.46,77282.6375,17.0,0.02634,3e-05,4.85924]
[1777633490653,29.45,77282.6425,17.0,0.0263,3e-05,4.85354]
[1777633495689,29.44,77283.915,17.0,0.0263,3e-05,4.85304]
[1777633500724,29.43,77286.4425,17.0,0.02633,3e-05,4.85763]
[1777633505761,29.42,77288.85,17.0,0.02635,3e-05,4.86169]
[1777633510800,29.42,77283.9475,17.0,0.02619,3e-05,4.83614]
[1777633515835,29.41,77284.405,17.0,0.02616,3e-05,4.8325]
[1777633520872,29.4,77281.6575,17.0,0.02606,3e-05,4.81597]
[1777633525905,29.39,77281.4125,17.0,0.02602,3e-05,4.8097]
[1777633530940,29.38,77284.0475,17.0,0.02605,3e-05,4.81507]
[1777633535975,29.37,77283.2125,17.0,0.02598,3e-05,4.80436]
[1777633541010,29.36,77282.285,17.0,0.02593,3e-05,4.79546]
[1777633546045,29.36,77281.7,17.0,0.02588,3e-05,4.78804]
[1777633551079,29.35,77282.015,17.0,0.02586,3e-05,4.7843]
[1777633556115,29.34,77283.8275,17.0,0.02587,3e-05,4.78661]
[1777633561150,29.33,77283.53,17.0,0.02583,3e-05,4.78045]
[1777633566185,29.33,77283.065,17.0,0.02579,3e-05,4.77367]
[1777633571482,29.32,77282.7325,17.0,0.02575,3e-05,4.76845]
[1777633577265,29.31,77282.655,17.0,0.02571,3e-05,4.76145]
[1777633582301,29.3,77282.5725,17.0,0.02567,3e-05,4.75639]
[1777633587336,29.29,77281.9625,17.0,0.02563,3e-05,4.74927]
[1777633592367,29.29,77278.3625,17.0,0.0255,3e-05,4.72815]
[1777633597372,29.28,77274.0725,17.0,0.02536,3e-05,4.70666]
[1777633602377,29.27,77267.2025,17.0,0.02516,3e-05,4.67506]
[1777633607382,29.27,77264.7075,17.0,0.02507,3e-05,4.66122]
[1777633612387,29.26,77262.6225,17.0,0.025,3e-05,4.64914]
[1777633617392,29.25,77260.9525,17.0,0.02493,3e-05,4.63882]
[1777633622397,29.25,77261.2825,17.0,0.02492,3e-05,4.63651]
[1777633627618,29.24,77257.7025,17.0,0.0248,2e-05,4.61817]
[1777633632653,29.24,77257.11,17.0,0.02476,2e-05,4.6124]
[1777633637688,29.23,77255.5575,17.0,0.0247,2e-05,4.60293]
[1777633642722,29.23,77252.3475,17.0,0.0246,2e-05,4.58706]
[1777633647758,29.22,77250.3925,17.0,0.02453,2e-05,4.57627]
[1777633653428,29.22,77249.04,17.0,0.02447,2e-05,4.5659]
[1777633658836,29.21,77248.3975,17.0,0.02443,2e-05,4.55984]
[1777633664439,29.21,77245.955,17.0,0.02435,2e-05,4.54744]
[1777633669444,29.2,77244.6,17.0,0.0243,2e-05,4.53937]
[1777633674950,29.2,77245.18,17.0,0.0243,2e-05,4.53836]
[1777633679985,29.19,77249.78,17.0,0.02439,2e-05,4.55354]
[1777633685020,29.19,77249.06,17.0,0.02436,2e-05,4.54789]
[1777633690055,29.18,77248.4575,17.0,0.02432,2e-05,4.54277]
[1777633695090,29.18,77252.3025,17.0,0.0244,2e-05,4.55504]
[1777633700125,29.17,77250.6725,17.0,0.02434,2e-05,4.54585]
[1777633705160,29.17,77250.7625,17.0,0.02433,2e-05,4.54346]
[1777633710195,29.16,77250.75,17.0,0.02431,2e-05,4.54068]
[1777633715230,29.16,77250.1775,17.0,0.02427,2e-05,4.53375]
[1777633720265,29.16,77246.6425,17.0,0.02417,2e-05,4.51738]
[1777633725499,29.15,77245.64,17.0,0.02412,2e-05,4.51098]
[1777633731342,29.15,77244.3675,17.0,0.02408,2e-05,4.50312]
[1777633736377,29.14,77243.6325,17.0,0.02404,2e-05,4.4979]
[1777633741412,29.14,77243.0125,17.0,0.02401,2e-05,4.49319]
[1777633746447,29.13,77242.84,17.0,0.02399,2e-05,4.49022]
[1777633751482,29.13,77243.1375,17.0,0.02399,2e-05,4.48912]
[1777633756516,29.13,77242.655,17.0,0.02396,2e-05,4.48503]
[1777633761535,29.12,77241.6275,17.0,0.02392,2e-05,4.47887]
[1777633767541,29.12,77240.965,17.0,0.02389,2e-05,4.47375]
[1777633772546,29.12,77242.9675,17.0,0.02391,2e-05,4.47741]
[1777633777550,29.11,77241.745,17.0,0.02387,2e-05,4.47056]
[1777633782555,29.11,77241.575,17.0,0.02385,2e-05,4.46784]
[1777633787560,29.11,77243.67,17.0,0.02389,2e-05,4.47389]
[1777633792565,29.1,77241.24,17.0,0.02382,2e-05,4.46244]
[1777633798571,29.1,77240.4825,17.0,0.02379,2e-05,4.45712]
[1777633804577,29.1,77240.3875,17.0,0.02377,2e-05,4.45445]
[1777633810583,29.09,77238.7775,17.0,0.02372,2e-05,4.44596]
[1777633815956,29.09,77256.2725,17.0,0.02413,2e-05,4.51143]
[1777633820991,29.08,77255.0375,17.0,0.02408,2e-05,4.50425]
[1777633826026,29.08,77249.4025,17.0,0.02393,2e-05,4.48011]
[1777633831603,29.08,77249.17,17.0,0.0239,2e-05,4.47512]
[1777633837105,29.07,77252.9975,17.0,0.02398,2e-05,4.48748]
[1777633842140,29.07,77250.6025,17.0,0.02391,2e-05,4.47605]
[1777633847176,29.07,77247.9525,17.0,0.02383,2e-05,4.46377]
[1777633852212,29.06,77246.7075,17.0,0.02379,2e-05,4.45701]
[1777633858252,29.06,77245.3925,17.0,0.02374,2e-05,4.44969]
[1777633863317,29.06,77253.645,17.0,0.02393,2e-05,4.4801]
[1777633868640,29.05,77259.4975,17.0,0.02406,2e-05,4.50023]
[1777633873645,29.05,77260.375,17.0,0.02406,2e-05,4.5014]
[1777633879401,29.04,77260.985,17.0,0.02406,2e-05,4.50107]
[1777633884656,29.04,77261.96,17.0,0.02407,2e-05,4.50262]
[1777633891485,29.03,77262.155,17.0,0.02405,2e-05,4.49821]
[1777633896520,29.03,77262.78,17.0,0.02405,2e-05,4.49843]
[1777633901555,29.03,77265.54,17.0,0.0241,2e-05,4.50694]
[1777633906589,29.02,77270.475,17.0,0.02421,2e-05,4.52387]
[1777633911625,29.02,77270.5675,17.0,0.02419,2e-05,4.52181]
[1777633916660,29.02,77268.575,17.0,0.02413,2e-05,4.51163]
[1777633921693,29.01,77265.6,17.0,0.02404,2e-05,4.49769]
[1777633926698,29.01,77263.575,17.0,0.02398,2e-05,4.48769]
[1777633931703,29.01,77265.9125,17.0,0.02402,2e-05,4.49467]
[1777633936707,29.0,77268.6975,17.0,0.02408,2e-05,4.50336]
[1777633941712,29.0,77268.5,17.0,0.02406,2e-05,4.50036]
[1777633946717,28.99,77269.7825,17.0,0.02407,2e-05,4.50315]
[1777633951722,28.99,77270.335,17.0,0.02406,2e-05,4.50109]
[1777633956727,28.99,77272.525,17.0,0.0241,2e-05,4.50743]
[1777633961732,28.98,77277.515,17.0,0.02421,2e-05,4.52471]
[1777633967010,28.98,77272.4025,17.0,0.02407,2e-05,4.50195]
[1777633972045,28.98,77273.47,17.0,0.02408,2e-05,4.50391]
[1777633977080,28.97,77276.4025,17.0,0.02414,2e-05,4.51315]
[1777633982691,28.97,77279.445,17.0,0.0242,2e-05,4.52318]
[1777633988163,28.96,77284.1525,17.0,0.02429,2e-05,4.53823]
[1777633993199,28.96,77287.66,17.0,0.02436,2e-05,4.54947]
[1777633998236,28.95,77291.1925,17.0,0.02444,2e-05,4.56082]
[1777634003274,28.95,77292.17,17.0,0.02444,2e-05,4.56201]
[1777634008309,28.95,77297.585,17.0,0.02456,3e-05,4.58069]
[1777634013345,28.94,77299.36,17.0,0.02458,3e-05,4.58285]
[1777634018383,28.94,77300.165,17.0,0.02458,3e-05,4.58319]
[1777634023418,28.93,77302.215,17.0,0.02461,3e-05,4.58845]
[1777634028811,28.93,77303.625,17.0,0.02463,3e-05,4.59115]
[1777634034817,28.92,77304.7625,17.0,0.02463,3e-05,4.59219]
[1777634040823,28.92,77305.7875,17.0,0.02464,3e-05,4.59278]
[1777634046829,28.91,77306.46,17.0,0.02463,3e-05,4.59198]
[1777634052621,28.9,77306.9775,17.0,0.02462,3e-05,4.59057]
[1777634057660,28.9,77307.55,17.0,0.02462,3e-05,4.58996]
[1777634062692,28.9,77313.7425,17.0,0.02476,3e-05,4.61171]
[1777634067727,28.89,77316.54,17.0,0.02481,3e-05,4.61979]
[1777634072762,28.89,77311.36,17.0,0.02465,3e-05,4.59408]
[1777634077797,28.88,77311.36,17.0,0.02463,3e-05,4.5912]
[1777634082865,28.88,77312.14,17.0,0.02463,3e-05,4.59145]
[1777634087870,28.87,77312.3425,17.0,0.02462,3e-05,4.58941]
[1777634092877,28.87,77312.77,17.0,0.02461,3e-05,4.58828]
[1777634097882,28.86,77312.86,17.0,0.02459,3e-05,4.58583]
[1777634102887,28.86,77313.9425,17.0,0.0246,3e-05,4.58735]
[1777634107892,28.85,77312.405,17.0,0.02455,3e-05,4.57849]
[1777634112897,28.85,77311.725,17.0,0.02451,3e-05,4.57308]
[1777634117902,28.85,77310.96,17.0,0.02448,3e-05,4.56741]
[1777634123113,28.84,77311.1975,17.0,0.02446,3e-05,4.56522]
[1777634128148,28.84,77312.015,17.0,0.02447,3e-05,4.56586]
[1777634133182,28.83,77311.9025,17.0,0.02444,3e-05,4.56081]
[1777634138218,28.83,77309.835,17.0,0.02437,2e-05,4.55012]
[1777634143253,28.82,77304.79,17.0,0.02423,2e-05,4.52785]
[1777634149934,28.82,77304.185,17.0,0.0242,2e-05,4.52277]
[1777634154940,28.82,77303.51,17.0,0.02417,2e-05,4.51791]
[1777634160371,28.81,77302.16,17.0,0.02412,2e-05,4.51003]
[1777634165410,28.81,77298.955,17.0,0.02402,2e-05,4.49542]
[1777634170447,28.81,77298.8425,17.0,0.02401,2e-05,4.49301]
[1777634175482,28.8,77299.7375,17.0,0.02402,2e-05,4.49457]
[1777634180517,28.8,77300.8875,17.0,0.02403,2e-05,4.49712]
[1777634185552,28.8,77304.4575,17.0,0.02411,2e-05,4.50913]
[1777634190587,28.79,77305.7075,17.0,0.02413,2e-05,4.51197]
[1777634195622,28.79,77305.48,17.0,0.0241,2e-05,4.50699]
[1777634196327,28.79,77305.48,17.0,0.0241,2e-05,4.50699]
[1777634196983,28.79,77307.465,17.0,0.02414,2e-05,4.51441]
[1777634197229,28.79,77307.465,17.0,0.02414,2e-05,4.51441]
[1777634197643,28.79,77307.465,17.0,0.02414,2e-05,4.5132]
[1777634199657,28.78,77342.4025,17.0,0.02501,3e-05,4.65148]
[1777634204692,28.78,77345.035,17.0,0.02505,3e-05,4.65875]
[1777634209726,28.77,77349.09,17.0,0.02513,3e-05,4.67177]
[1777634215010,28.77,77349.445,17.0,0.02512,3e-05,4.66976]
[1777634220263,28.76,77345.5925,17.0,0.025,3e-05,4.65079]
[1777634225726,28.76,77345.5925,17.0,0.02498,3e-05,4.64772]
[1777634230796,28.75,77337.8475,17.0,0.02477,3e-05,4.61354]
[1777634237923,28.75,77336.76,17.0,0.02471,3e-05,4.60457]
[1777634243035,28.74,77336.3575,17.0,0.02468,3e-05,4.60014]
[1777634249041,28.74,77335.9875,17.0,0.02465,3e-05,4.59533]
[1777634254046,28.73,77335.9525,17.0,0.02462,3e-05,4.59043]
[1777634259051,28.73,77335.765,17.0,0.0246,3e-05,4.58699]
[1777634264056,28.72,77336.12,17.0,0.02459,3e-05,4.58574]
[1777634269256,28.72,77339.2425,17.0,0.02465,3e-05,4.59556]
[1777634274505,28.71,77348.995,17.0,0.02488,3e-05,4.63181]
[1777634274858,28.71,77348.995,17.0,0.02488,3e-05,4.63181]
[1777634274921,28.71,77348.995,17.0,0.02488,3e-05,4.63119]
[1777634275506,28.71,77348.995,17.0,0.02488,3e-05,4.63119]
[1777634275960,28.71,77348.995,17.0,0.02487,3e-05,4.63006]
[1777634281115,28.71,77364.0575,17.0,0.02523,3e-05,4.68766]
[1777634286369,28.7,77361.65,17.0,0.02515,3e-05,4.67443]
[1777634291617,28.7,77362.015,17.0,0.02514,3e-05,4.67248]
[1777634296875,28.69,77367.395,17.0,0.02525,3e-05,4.69079]
[1777634302127,28.68,77375.585,17.0,0.02543,3e-05,4.71964]
[1777634307382,28.68,77377.72,17.0,0.02547,3e-05,4.72463]
[1777634312636,28.67,77377.6825,17.0,0.02543,3e-05,4.71861]
[1777634317887,28.66,77379.9375,17.0,0.02546,3e-05,4.72409]
[1777634323144,28.66,77379.535,17.0,0.02542,3e-05,4.71793]
[1777634328398,28.65,77379.535,17.0,0.0254,3e-05,4.71423]
[1777634338625,28.64,77376.24,17.0,0.02527,3e-05,4.69305]
[1777634343660,28.63,77371.3975,17.0,0.02512,3e-05,4.66993]
[1777634346509,28.63,77369.9175,17.0,0.02507,3e-05,4.66261]
[1777634346681,28.63,77369.9175,17.0,0.02507,3e-05,4.66197]
[1777634347535,28.63,77369.9175,17.0,0.02507,3e-05,4.66197]
[1777634347688,28.63,77369.9175,17.0,0.02506,3e-05,4.66059]
[1777634352723,28.62,77372.015,17.0,0.02509,3e-05,4.66587]
[1777634357758,28.62,77372.57,17.0,0.02509,3e-05,4.66491]
[1777634362793,28.61,77373.4025,17.0,0.02509,3e-05,4.66507]
[1777634367831,28.61,77374.535,17.0,0.0251,3e-05,4.66645]
[1777634372866,28.6,77380.895,17.0,0.02523,3e-05,4.68703]
[1777634377901,28.6,77382.485,17.0,0.02525,3e-05,4.6901]
[1777634382941,28.59,77398.185,17.0,0.02563,3e-05,4.7508]
[1777634383186,28.59,77398.185,17.0,0.02563,3e-05,4.7508]
[1777634388979,28.58,77401.68,17.0,0.02569,3e-05,4.7604]
[1777634394193,28.58,77402.7025,17.0,0.02569,3e-05,4.76049]
[1777634400057,28.57,77411.045,17.0,0.02588,3e-05,4.78999]
[1777634401857,28.57,77408.6975,20.0,0.02581,3e-05,4.7794]
[1777634401983,28.57,77408.6975,20.0,0.02581,3e-05,4.7794]
[1777634402072,28.57,77408.6975,20.0,0.02581,3e-05,4.77854]
[1777634402444,28.57,77408.6975,20.0,0.02581,3e-05,4.77854]
[1777634402625,28.57,77408.6975,20.0,0.02581,3e-05,4.77854]
[1777634403079,28.59,77408.6975,20.0,0.02588,3e-05,4.78987]
[1777634408115,28.59,77419.9475,20.0,0.02618,3e-05,4.83662]
[1777634412063,28.59,77418.285,20.0,0.02613,3e-05,4.82969]
[1777634416523,28.59,77417.585,20.0,0.02611,3e-05,4.8268]
[1777634417178,28.59,77417.585,20.0,0.02611,3e-05,4.82682]
[1777634418788,28.6,77417.01,20.0,0.02617,3e-05,4.83586]
[1777634419192,28.62,77417.01,20.0,0.02625,3e-05,4.84717]
[1777634419608,28.62,77417.01,20.0,0.02625,3e-05,4.84717]
[1777634420199,28.62,77417.01,20.0,0.02625,3e-05,4.84716]
[1777634420807,28.62,77417.01,20.0,0.02625,3e-05,4.84716]
[1777634421205,28.64,77417.01,20.0,0.02632,3e-05,4.85845]
[1777634423438,28.64,77412.1325,20.0,0.02619,3e-05,4.838]
[1777634423535,28.64,77412.1325,20.0,0.02619,3e-05,4.83798]
[1777634426756,28.67,77413.705,20.0,0.02637,3e-05,4.86646]
[1777634426984,28.69,77413.705,20.0,0.02644,3e-05,4.87705]
[1777634432226,28.69,77413.345,20.0,0.02642,3e-05,4.87297]
[1777634437231,28.69,77412.8825,20.0,0.0264,3e-05,4.87059]
[1777634439526,28.69,77412.24,20.0,0.02638,3e-05,4.86774]
[1777634439591,28.69,77412.24,20.0,0.02638,3e-05,4.86766]
[1777634443237,28.72,77431.5625,20.0,0.02704,3e-05,4.96993]
[1777634445044,28.72,77432.015,20.0,0.02706,3e-05,4.97274]
[1777634445122,28.72,77432.015,20.0,0.02707,3e-05,4.97365]
[1777634450244,28.72,77426.3875,20.0,0.0269,3e-05,4.94863]
[1777634455249,28.72,77424.8075,20.0,0.02685,3e-05,4.94086]
[1777634460481,28.72,77423.5425,20.0,0.02681,3e-05,4.9343]
[1777634466013,28.71,77426.47,20.0,0.02689,3e-05,4.94586]
[1777634466114,28.71,77426.47,20.0,0.02689,3e-05,4.94565]
[1777634469953,28.72,77424.7225,20.0,0.02686,3e-05,4.94107]
[1777634470054,28.73,77424.7225,20.0,0.02692,3e-05,4.95038]
[1777634473841,28.73,77425.17,20.0,0.02692,3e-05,4.95158]
[1777634473925,28.73,77425.17,20.0,0.02692,3e-05,4.95135]
[1777634477364,28.74,77431.1175,20.0,0.0271,3e-05,4.97923]
[1777634477864,28.74,77431.1175,20.0,0.0271,3e-05,4.97923]
[1777634477965,28.74,77431.1175,20.0,0.02711,3e-05,4.98006]
[1777634479956,28.74,77437.0225,20.0,0.02727,3e-05,5.00567]
[1777634480036,28.74,77437.0225,20.0,0.02727,3e-05,5.00567]
[1777634480080,28.74,77437.0225,20.0,0.02728,3e-05,5.00611]
[1777634485099,28.75,77449.08,20.0,0.02765,3e-05,5.06355]
[1777634485329,28.75,77449.08,20.0,0.02765,3e-05,5.06355]
[1777634485934,28.75,77449.08,20.0,0.02765,3e-05,5.06495]
[1777634486561,28.75,77449.08,20.0,0.02765,3e-05,5.06495]
[1777634486733,28.75,77449.08,20.0,0.02765,3e-05,5.06495]
[1777634486818,28.75,77449.08,20.0,0.02765,3e-05,5.06495]
[1777634487128,28.75,77449.08,20.0,0.02765,3e-05,5.06495]
[1777634487229,28.75,77449.08,20.0,0.02766,3e-05,5.06517]
[1777634487421,28.75,77449.08,20.0,0.02766,3e-05,5.06517]
[1777634488108,28.75,77449.08,20.0,0.02766,3e-05,5.06609]
[1777634489146,28.75,77449.08,20.0,0.02766,3e-05,5.06609]
[1777634490042,28.75,77449.08,20.0,0.02767,3e-05,5.06691]
[1777634490720,28.75,77551.3075,20.0,0.03064,3e-05,5.52251]
[1777634495756,28.76,77555.9275,20.0,0.03079,3e-05,5.54534]
[1777634500792,28.77,77569.46,20.0,0.03123,3e-05,5.61125]
[1777634504823,28.78,77550.4475,20.0,0.03072,3e-05,5.53367]
[1777634509858,28.79,77550.8425,20.0,0.03076,3e-05,5.53945]
[1777634514894,28.79,77542.09,20.0,0.03052,3e-05,5.50359]
[1777634518921,28.8,77513.8275,20.0,0.02971,3e-05,5.37964]
[1777634522950,28.8,77494.6725,20.0,0.02918,3e-05,5.29879]
[1777634527989,28.81,77482.3,20.0,0.02886,3e-05,5.25022]
[1777634533022,28.82,77496.8375,20.0,0.02932,3e-05,5.32033]
[1777634538057,28.83,77507.1325,20.0,0.02966,3e-05,5.37149]
[1777634543092,28.84,77506.6425,20.0,0.02968,3e-05,5.37452]
[1777634548127,28.85,77507.105,20.0,0.02972,3e-05,5.3817]
[1777634553162,28.85,77492.4625,20.0,0.02932,3e-05,5.31963]
[1777634556868,28.86,77485.265,20.0,0.02914,3e-05,5.2912]
[1777634562226,28.93,77484.1525,20.0,0.02942,3e-05,5.33362]
[1777634567261,29.0,77488.225,20.0,0.02987,3e-05,5.40172]
[1777634572296,29.07,77485.9725,20.0,0.0301,3e-05,5.43687]
[1777634573021,29.07,77485.9725,20.0,0.0301,3e-05,5.43687]
[1777634576609,29.13,77473.3375,20.0,0.02998,3e-05,5.4169]
[1777634577330,29.14,77473.3375,20.0,0.03004,3e-05,5.42592]
[1777634578041,29.14,77473.3375,20.0,0.03004,3e-05,5.42592]
[1777634578338,29.14,77473.3375,20.0,0.03002,3e-05,5.4233]
[1777634583191,29.19,77467.74,20.0,0.03009,3e-05,5.43369]
[1777634583372,29.2,77467.74,20.0,0.03015,3e-05,5.44206]
[1777634584970,29.2,77467.74,20.0,0.03013,3e-05,5.43866]
[1777634585374,29.2,77467.74,20.0,0.03013,3e-05,5.43866]
[1777634590790,29.17,77466.9825,20.0,0.02998,3e-05,5.41655]
[1777634596388,29.15,77463.825,20.0,0.0298,3e-05,5.39006]
[1777634599288,29.15,77464.7975,20.0,0.02981,3e-05,5.39162]
[1777634604396,29.14,77462.1275,20.0,0.02973,3e-05,5.37837]
[1777634609401,29.14,77460.805,20.0,0.02968,3e-05,5.37142]
[1777634614406,29.14,77461.8275,20.0,0.02969,3e-05,5.37264]
[1777634619411,29.14,77463.25,20.0,0.02972,3e-05,5.37785]
[1777634622145,29.14,77463.22,20.0,0.02972,3e-05,5.37727]
[1777634622975,29.13,77463.22,20.0,0.02971,3e-05,5.37507]
[1777634625417,29.13,77431.79,20.0,0.02879,3e-05,5.23513]
[1777634630097,29.13,77426.81,20.0,0.02865,3e-05,5.21359]
[1777634635427,29.13,77427.1575,20.0,0.02866,3e-05,5.21531]
[1777634640785,29.13,77425.8525,20.0,0.02863,3e-05,5.20996]
[1777634645820,29.13,77425.1825,20.0,0.02861,3e-05,5.20734]
[1777634650855,29.13,77424.215,20.0,0.02859,3e-05,5.20348]
[1777634655889,29.13,77422.735,20.0,0.02855,3e-05,5.19743]
[1777634660925,29.13,77412.4925,20.0,0.02826,3e-05,5.1538]
[1777634663653,29.14,77411.98,20.0,0.02825,3e-05,5.15189]
[1777634665114,29.14,77411.98,20.0,0.02825,3e-05,5.15205]
[1777634669428,29.14,77409.8875,20.0,0.0282,3e-05,5.14369]
[1777634672016,29.14,77407.4075,20.0,0.02813,3e-05,5.13359]
[1777634677038,29.14,77403.0375,20.0,0.02801,3e-05,5.11395]
[1777634682073,29.14,77400.4975,20.0,0.02795,3e-05,5.10417]
[1777634685981,29.14,77397.65,20.0,0.02787,3e-05,5.09274]
[1777634687382,29.14,77397.65,20.0,0.02787,3e-05,5.09298]
[1777634689880,29.14,77397.345,20.0,0.02787,3e-05,5.09241]
[1777634691918,29.14,77395.655,20.0,0.02783,3e-05,5.08574]
[1777634697178,29.15,77393.1325,20.0,0.02777,3e-05,5.07663]
[1777634702214,29.15,77406.605,20.0,0.02815,3e-05,5.13509]
[1777634707250,29.15,77414.2575,20.0,0.02836,3e-05,5.16867]
[1777634712285,29.15,77403.595,20.0,0.02807,3e-05,5.12365]
[1777634715550,29.15,77403.935,20.0,0.02809,3e-05,5.12569]
[1777634716143,29.15,77403.935,20.0,0.02809,3e-05,5.12569]
[1777634716287,29.15,77403.935,20.0,0.02809,3e-05,5.12569]
[1777634721349,29.17,77387.1975,20.0,0.02768,3e-05,5.0636]
[1777634726384,29.19,77377.7175,20.0,0.02753,3e-05,5.03924]
[1777634728462,29.2,77376.93,20.0,0.02753,3e-05,5.03911]
[1777634728518,29.2,77376.725,20.0,0.02754,3e-05,5.04141]
[1777634734441,29.16,77372.2225,20.0,0.02724,3e-05,4.99404]
[1777634739476,29.13,77378.1975,20.0,0.02727,3e-05,4.99925]
[1777634744510,29.1,77376.2825,20.0,0.0271,3e-05,4.97286]
[1777634749539,29.07,77376.41,20.0,0.02699,3e-05,4.95678]
[1777634752548,29.06,77375.97,20.0,0.02692,3e-05,4.94579]
[1777634758548,29.03,77380.9775,20.0,0.02695,3e-05,4.94977]
[1777634763553,29.01,77386.8,20.0,0.027,3e-05,4.95875]
[1777634768558,28.98,77399.9175,20.0,0.02724,3e-05,4.99596]
[1777634773563,28.96,77392.7275,20.0,0.02694,3e-05,4.94993]
[1777634778568,28.94,77389.8275,20.0,0.02678,3e-05,4.92538]
[1777634783573,28.92,77384.57,20.0,0.02657,3e-05,4.89296]
[1777634788578,28.92,77371.0775,20.0,0.0262,3e-05,4.83381]
[1777634793583,28.92,77360.2,20.0,0.0259,3e-05,4.7868]
[1777634797758,28.92,77360.4975,20.0,0.02591,3e-05,4.78799]
[1777634798919,28.91,77360.1925,20.0,0.02589,3e-05,4.78524]
[1777634804594,28.91,77356.965,20.0,0.0258,3e-05,4.77063]
[1777634809599,28.91,77355.26,20.0,0.02575,3e-05,4.76384]
[1777634815007,28.91,77354.0375,20.0,0.02572,3e-05,4.75923]
[1777634820038,28.91,77359.6025,20.0,0.02587,3e-05,4.78216]
[1777634825073,28.91,77356.995,20.0,0.0258,3e-05,4.77157]
[1777634830108,28.91,77352.4725,20.0,0.02569,3e-05,4.75328]
[1777634835143,28.91,77358.06,20.0,0.02583,3e-05,4.77628]
[1777634840178,28.91,77356.2675,20.0,0.02579,3e-05,4.76908]
[1777634845217,28.91,77350.8425,20.0,0.02565,3e-05,4.74715]
[1777634850252,28.92,77349.7825,20.0,0.02562,3e-05,4.7432]
[1777634855287,28.92,77343.275,20.0,0.02545,3e-05,4.71517]
[1777634860322,28.92,77342.22,20.0,0.02542,3e-05,4.7115]
[1777634865357,28.92,77341.2275,20.0,0.0254,3e-05,4.7081]
[1777634870393,28.92,77340.4975,20.0,0.02539,3e-05,4.70582]
[1777634875428,28.92,77335.925,20.0,0.02527,3e-05,4.6881]
[1777634880462,28.92,77336.365,20.0,0.02529,3e-05,4.69066]
[1777634885498,28.92,77337.4825,20.0,0.02532,3e-05,4.69595]
[1777634890533,28.92,77338.8775,20.0,0.02536,3e-05,4.70233]
[1777634895568,28.93,77337.8375,20.0,0.02534,3e-05,4.69882]
[1777634900602,28.93,77338.405,20.0,0.02536,3e-05,4.70182]
[1777634905638,28.93,77338.7175,20.0,0.02537,3e-05,4.70377]
[1777634910674,28.93,77339.0625,20.0,0.02539,3e-05,4.70585]
[1777634915706,28.93,77336.9425,20.0,0.02533,3e-05,4.69594]
[1777634920711,28.93,77332.7375,20.0,0.02522,3e-05,4.67975]
[1777634925716,28.93,77330.445,20.0,0.02517,3e-05,4.67138]
[1777634930721,28.93,77330.01,20.0,0.02517,3e-05,4.67055]
[1777634935726,28.94,77334.1225,20.0,0.02528,3e-05,4.68815]
[1777634940822,28.94,77332.4925,20.0,0.02524,3e-05,4.68238]
[1777634945827,28.94,77333.27,20.0,0.02527,3e-05,4.68635]
[1777634950832,28.94,77334.9925,20.0,0.02532,3e-05,4.69408]
[1777634955837,28.94,77333.8275,20.0,0.02529,3e-05,4.69013]
[1777634960842,28.94,77334.985,20.0,0.02533,3e-05,4.69556]
[1777634965847,28.94,77338.8625,20.0,0.02543,3e-05,4.71192]
[1777634965851,28.94,77338.8625,20.0,0.02543,3e-05,4.71192]
[1777634971852,28.94,77342.56,20.0,0.02552,3e-05,4.72546]
[1777634977139,28.94,77350.9275,20.0,0.02574,3e-05,4.75992]
[1777634977862,28.94,77350.9275,20.0,0.02574,3e-05,4.75992]
[1777634983181,28.94,77349.5575,20.0,0.0257,3e-05,4.7546]
[1777634988216,28.95,77350.625,20.0,0.02573,3e-05,4.7592]
[1777634993251,28.95,77349.6975,20.0,0.02571,3e-05,4.75564]
[1777634998285,28.95,77348.135,20.0,0.02567,3e-05,4.74954]
[1777634998885,28.95,77348.135,20.0,0.02567,3e-05,4.74954]
[1777635004333,28.95,77350.1025,20.0,0.02572,3e-05,4.75787]
[1777635009367,28.95,77352.2875,20.0,0.02578,3e-05,4.76696]
[1777635014403,28.95,77354.97,20.0,0.02585,3e-05,4.77801]
[1777635019437,28.95,77362.7925,20.0,0.02606,3e-05,4.80996]
[1777635021452,28.94,77381.1975,20.0,0.02652,3e-05,4.8831]
[1777635026487,28.94,77379.26,20.0,0.02647,3e-05,4.8743]
[1777635031522,28.94,77384.8275,20.0,0.0266,3e-05,4.89453]
[1777635036557,28.94,77388.2175,20.0,0.02668,3e-05,4.90768]
[1777635041592,28.94,77388.6275,20.0,0.02669,3e-05,4.90833]
[1777635041930,28.94,77388.6275,20.0,0.02669,3e-05,4.90833]
[1777635047931,28.93,77391.6875,20.0,0.02676,3e-05,4.91984]
[1777635053937,28.93,77395.925,20.0,0.02687,3e-05,4.93621]
[1777635059718,28.93,77398.325,20.0,0.02692,3e-05,4.94475]
[1777635064753,28.93,77399.3825,20.0,0.02694,3e-05,4.94786]
[1777635069953,28.92,77406.0975,20.0,0.02711,3e-05,4.97462]
[1777635075831,28.92,77405.415,20.0,0.02708,3e-05,4.96989]
[1777635080867,28.92,77395.7625,20.0,0.02681,3e-05,4.928]
[1777635085902,28.92,77394.6475,20.0,0.02677,3e-05,4.92216]
[1777635090937,28.92,77395.2,20.0,0.02678,3e-05,4.92334]
[1777635096300,28.91,77396.2125,20.0,0.02679,3e-05,4.92436]
[1777635101985,28.91,77403.9,20.0,0.02699,3e-05,4.95531]
[1777635106990,28.91,77401.76,20.0,0.02692,3e-05,4.94495]
[1777635111995,28.91,77401.7675,20.0,0.02691,3e-05,4.94371]
[1777635117000,28.91,77387.3225,20.0,0.02652,3e-05,4.88223]
[1777635122006,28.91,77382.8125,20.0,0.0264,3e-05,4.86277]
[1777635127011,28.9,77379.3925,20.0,0.0263,3e-05,4.848]
[1777635133021,28.9,77378.605,20.0,0.02628,3e-05,4.84418]
[1777635138026,28.9,77385.055,20.0,0.02644,3e-05,4.87037]
[1777635143303,28.9,77383.2225,20.0,0.02639,3e-05,4.86199]
[1777635148338,28.9,77383.36,20.0,0.02639,3e-05,4.86196]
[1777635153373,28.9,77380.0775,20.0,0.02629,3e-05,4.84571]
[1777635158408,28.9,77385.8075,20.0,0.02644,3e-05,4.86894]
[1777635163443,28.9,77391.345,20.0,0.02658,3e-05,4.89126]
[1777635168478,28.9,77394.6425,20.0,0.02666,3e-05,4.90412]
[1777635169064,28.9,77394.6425,20.0,0.02666,3e-05,4.90412]
[1777635174520,28.9,77385.5625,20.0,0.02641,3e-05,4.86527]
[1777635180076,28.89,77384.4275,20.0,0.02638,3e-05,4.85996]
[1777635185600,28.89,77383.285,20.0,0.02635,3e-05,4.85456]
[1777635190635,28.89,77382.37,20.0,0.02632,3e-05,4.85025]
[1777635195670,28.89,77381.6075,20.0,0.02629,3e-05,4.84661]
[1777635200705,28.89,77380.9875,20.0,0.02627,3e-05,4.84359]
[1777635205740,28.89,77378.8975,20.0,0.02622,3e-05,4.83453]
[1777635210775,28.89,77378.66,20.0,0.02621,3e-05,4.8332]
[1777635216106,28.89,77377.44,20.0,0.02616,3e-05,4.82575]
[1777635222116,28.89,77377.5525,20.0,0.02616,3e-05,4.82587]
[1777635227893,28.89,77375.3575,20.0,0.0261,3e-05,4.8165]
[1777635232928,28.89,77374.635,20.0,0.02608,3e-05,4.81331]
[1777635238130,28.89,77380.415,20.0,0.02624,3e-05,4.83699]
[1777635244009,28.89,77378.8125,20.0,0.02619,3e-05,4.82994]
[1777635249042,28.89,77374.305,20.0,0.02607,3e-05,4.81108]
[1777635254077,28.89,77370.475,20.0,0.02597,3e-05,4.79521]
[1777635254152,28.89,77370.475,20.0,0.02597,3e-05,4.79521]
[1777635260119,28.89,77369.9025,20.0,0.02595,3e-05,4.79283]
[1777635265155,28.89,77363.1825,20.0,0.02578,3e-05,4.76546]
[1777635270162,28.89,77351.5875,20.0,0.02548,3e-05,4.71864]
[1777635275167,28.89,77349.05,20.0,0.02541,3e-05,4.70687]
[1777635280172,28.89,77349.665,20.0,0.02543,3e-05,4.71007]
[1777635285177,28.89,77354.27,20.0,0.02555,3e-05,4.72938]
[1777635290182,28.89,77353.655,20.0,0.02554,3e-05,4.72739]
[1777635295365,28.89,77354.6725,20.0,0.02557,3e-05,4.73204]
[1777635301193,28.89,77355.4075,20.0,0.02559,3e-05,4.7356]
[1777635306442,28.89,77359.53,20.0,0.0257,3e-05,4.75291]
[1777635310114,28.89,77359.0375,20.0,0.02569,3e-05,4.75096]
[1777635314005,28.89,77358.415,20.0,0.02565,3e-05,4.74427]
[1777635319877,28.89,77358.545,20.0,0.02564,3e-05,4.74377]
[1777635320523,28.89,77358.545,20.0,0.02564,3e-05,4.74385]
[1777635321343,28.88,77358.545,20.0,0.02563,3e-05,4.74243]
[1777635321899,28.88,77358.545,20.0,0.02563,3e-05,4.74243]
[1777635324482,28.88,77360.1625,20.0,0.02568,3e-05,4.74927]
[1777635324720,28.88,77360.1625,20.0,0.02568,3e-05,4.74927]
[1777635325401,28.88,77360.1625,20.0,0.02568,3e-05,4.74934]
[1777635330609,28.87,77353.355,20.0,0.02546,3e-05,4.71477]
[1777635335645,28.86,77350.605,20.0,0.02533,3e-05,4.69481]
[1777635340683,28.85,77347.1125,20.0,0.0252,3e-05,4.67415]
[1777635345718,28.84,77346.5975,20.0,0.02515,3e-05,4.66568]
[1777635350753,28.83,77343.375,20.0,0.02503,3e-05,4.64643]
[1777635355918,28.82,77339.8825,20.0,0.0249,3e-05,4.62753]
[1777635361831,28.81,77331.8375,20.0,0.02465,3e-05,4.58724]
[1777635366866,28.8,77327.275,20.0,0.0245,3e-05,4.56347]
[1777635371901,28.79,77323.785,20.0,0.02438,3e-05,4.5443]
[1777635376936,28.79,77326.265,20.0,0.02441,3e-05,4.5489]
[1777635381971,28.78,77330.2925,20.0,0.02447,3e-05,4.55959]
[1777635387006,28.77,77329.045,20.0,0.02441,3e-05,4.5493]
[1777635392041,28.76,77327.91,20.0,0.02434,3e-05,4.53755]
[1777635392287,28.76,77327.91,20.0,0.02434,3e-05,4.53755]
[1777635398084,28.77,77327.8025,20.0,0.02435,3e-05,4.53976]
[1777635403119,28.77,77328.0175,20.0,0.02437,3e-05,4.5428]
[1777635408154,28.77,77328.445,20.0,0.02439,3e-05,4.54664]
[1777635413189,28.78,77328.025,20.0,0.0244,3e-05,4.5471]
[1777635418224,28.78,77326.9075,20.0,0.02438,3e-05,4.54479]
[1777635423259,28.78,77325.78,20.0,0.02437,3e-05,4.54246]
[1777635428294,28.79,77326.4075,20.0,0.0244,3e-05,4.54709]
[1777635433325,28.79,77326.06,20.0,0.0244,3e-05,4.54782]
[1777635438330,28.79,77328.975,20.0,0.02449,3e-05,4.56149]
[1777635443335,28.8,77336.3325,20.0,0.02469,3e-05,4.59269]
[1777635448340,28.8,77336.6,20.0,0.0247,3e-05,4.59548]
[1777635453346,28.8,77337.8125,20.0,0.02473,3e-05,4.59999]
[1777635458351,28.8,77338.1775,20.0,0.02475,3e-05,4.6031]
[1777635464357,28.81,77338.7575,20.0,0.02478,3e-05,4.60736]
[1777635469362,28.81,77337.6025,20.0,0.02476,3e-05,4.60432]
[1777635474367,28.81,77335.3,20.0,0.02471,3e-05,4.59677]
[1777635479651,28.81,77336.2025,20.0,0.02475,3e-05,4.60238]
[1777635484688,28.82,77344.1,20.0,0.02496,3e-05,4.63559]
[1777635489723,28.82,77344.8275,20.0,0.02499,3e-05,4.63986]
[1777635494758,28.82,77343.62,20.0,0.02497,3e-05,4.63634]
[1777635499793,28.82,77342.1075,20.0,0.02494,3e-05,4.63164]
[1777635504828,28.83,77341.37,20.0,0.02493,3e-05,4.63006]
[1777635510053,28.83,77341.7125,20.0,0.02494,3e-05,4.63253]
[1777635515407,28.83,77342.0725,20.0,0.02495,3e-05,4.63356]
[1777635520940,28.83,77341.9325,20.0,0.02496,3e-05,4.63462]
[1777635525975,28.84,77342.1725,20.0,0.02497,3e-05,4.63692]
[1777635531010,28.84,77343.99,20.0,0.02503,3e-05,4.64554]
[1777635537054,28.84,77343.8875,20.0,0.02503,3e-05,4.64662]
[1777635542089,28.84,77343.45,20.0,0.02503,3e-05,4.6461]
[1777635547124,28.84,77344.5225,20.0,0.02507,3e-05,4.65165]
[1777635552160,28.85,77344.4125,20.0,0.02507,3e-05,4.6524]
[1777635557195,28.85,77344.0725,20.0,0.02507,3e-05,4.65221]
[1777635562230,28.85,77344.6525,20.0,0.02509,3e-05,4.65572]
[1777635567265,28.85,77344.1525,20.0,0.02509,3e-05,4.65487]
[1777635572300,28.85,77343.6875,20.0,0.02507,3e-05,4.6521]
[1777635577335,28.85,77343.8375,20.0,0.02508,3e-05,4.6539]
[1777635582370,28.86,77340.11,20.0,0.025,3e-05,4.64015]
[1777635587405,28.86,77340.4925,20.0,0.02501,3e-05,4.64294]
[1777635592439,28.86,77341.5,20.0,0.02505,3e-05,4.64821]
[1777635595624,28.86,77340.7725,20.0,0.02503,3e-05,4.64601]
[1777635601493,28.88,77343.1475,20.0,0.02518,3e-05,4.66902]
[1777635606498,28.9,77341.61,20.0,0.02519,3e-05,4.67103]
[1777635611503,28.9,77343.015,20.0,0.02524,3e-05,4.67767]
[1777635616508,28.9,77347.725,20.0,0.02536,3e-05,4.69756]
[1777635621513,28.9,77347.92,20.0,0.02537,3e-05,4.6991]
[1777635626678,28.9,77349.83,20.0,0.02543,3e-05,4.70754]
[1777635632524,28.9,77357.715,20.0,0.02562,3e-05,4.73818]
[1777635635621,28.9,77359.0525,20.0,0.02566,3e-05,4.74387]
[1777635641783,28.9,77361.0075,20.0,0.02571,3e-05,4.75233]
[1777635646818,28.9,77361.08,20.0,0.02572,3e-05,4.75292]
[1777635654546,28.9,77360.9175,20.0,0.02572,3e-05,4.75267]
[1777635661553,28.91,77360.41,20.0,0.02571,3e-05,4.75101]
[1777635666959,28.9,77377.2875,20.0,0.02615,3e-05,4.82034]
[1777635671994,28.9,77377.0875,20.0,0.02614,3e-05,4.81925]
[1777635677031,28.9,77378.5575,20.0,0.02618,3e-05,4.82504]
[1777635682066,28.9,77378.6075,20.0,0.02618,3e-05,4.82493]
[1777635687101,28.9,77379.01,20.0,0.02619,3e-05,4.82628]
[1777635692136,28.9,77375.31,20.0,0.02608,3e-05,4.80869]
[1777635697171,28.9,77374.765,20.0,0.02606,3e-05,4.80629]
[1777635702206,28.9,77372.4625,20.0,0.026,3e-05,4.79672]
[1777635707241,28.9,77371.4125,20.0,0.02597,3e-05,4.79236]
[1777635712604,28.9,77371.7725,20.0,0.02598,3e-05,4.7938]
[1777635718318,28.9,77372.18,20.0,0.02599,3e-05,4.79541]
[1777635723353,28.9,77372.0575,20.0,0.02599,3e-05,4.79487]
[1777635728388,28.9,77357.275,20.0,0.0256,3e-05,4.7346]
[1777635733423,28.9,77360.2425,20.0,0.02568,3e-05,4.74706]
[1777635738458,28.9,77359.84,20.0,0.02568,3e-05,4.74577]
[1777635743493,28.9,77358.285,20.0,0.02564,3e-05,4.7398]
[1777635745305,28.9,77358.255,20.0,0.02564,3e-05,4.73976]
[1777635750542,28.91,77354.2375,20.0,0.02554,3e-05,4.72393]
[1777635755577,28.91,77354.83,20.0,0.02554,3e-05,4.72479]
[1777635760651,28.91,77353.995,20.0,0.02553,3e-05,4.72193]
[1777635765656,28.91,77353.095,20.0,0.02551,3e-05,4.71882]
[1777635770661,28.91,77352.1475,20.0,0.02549,3e-05,4.71554]
[1777635775666,28.91,77356.835,20.0,0.02561,3e-05,4.73511]
[1777635780671,28.92,77357.9975,20.0,0.02566,3e-05,4.74365]
[1777635785677,28.92,77359.2575,20.0,0.0257,3e-05,4.74975]
[1777635790682,28.92,77360.3375,20.0,0.02573,3e-05,4.75446]
[1777635795687,28.92,77361.17,20.0,0.02576,3e-05,4.75812]
[1777635800692,28.92,77362.21,20.0,0.02579,3e-05,4.76258]
[1777635805697,28.92,77363.705,20.0,0.02583,3e-05,4.76889]
[1777635810702,28.92,77363.5525,20.0,0.02582,3e-05,4.76842]
[1777635815997,28.92,77364.6325,20.0,0.02584,3e-05,4.77093]
[1777635821713,28.92,77365.15,20.0,0.02586,3e-05,4.77317]
[1777635824278,28.92,77365.15,20.0,0.02586,3e-05,4.77321]
[1777635830095,28.92,77382.5775,20.0,0.02631,3e-05,4.84472]
[1777635835129,28.92,77390.7675,20.0,0.02653,3e-05,4.87808]
[1777635840164,28.92,77396.14,20.0,0.02666,3e-05,4.8996]
[1777635845220,28.91,77401.5525,20.0,0.0268,3e-05,4.92138]
[1777635851246,28.91,77389.7825,20.0,0.02648,3e-05,4.8711]
[1777635856281,28.91,77381.2875,20.0,0.02625,3e-05,4.83528]
[1777635858376,28.91,77377.78,20.0,0.02616,3e-05,4.82071]
[1777635864337,28.91,77377.025,20.0,0.02614,3e-05,4.81723]
[1777635869372,28.91,77377.6325,20.0,0.02615,3e-05,4.8195]
[1777635874406,28.91,77377.425,20.0,0.02613,3e-05,4.8163]
[1777635879442,28.91,77377.2775,20.0,0.02613,3e-05,4.81544]
[1777635884478,28.91,77380.6225,20.0,0.02621,3e-05,4.82896]
[1777635889513,28.91,77384.46,20.0,0.02631,3e-05,4.84443]
[1777635894552,28.91,77384.955,20.0,0.02632,3e-05,4.846]
[1777635899587,28.91,77391.5525,20.0,0.02649,3e-05,4.87278]
[1777635904623,28.91,77397.87,20.0,0.02666,3e-05,4.89835]
[1777635905284,28.91,77397.87,20.0,0.02666,3e-05,4.89835]
[1777635910665,28.9,77397.4175,20.0,0.02664,3e-05,4.89535]
[1777635915700,28.9,77387.48,20.0,0.02637,3e-05,4.8533]
[1777635920735,28.9,77394.875,20.0,0.02656,3e-05,4.88338]
[1777635922982,28.9,77395.015,20.0,0.02656,3e-05,4.88365]
[1777635928792,28.9,77402.22,20.0,0.02675,3e-05,4.9127]
[1777635933827,28.9,77400.665,20.0,0.02669,3e-05,4.90304]
[1777635938834,28.9,77403.05,20.0,0.02675,3e-05,4.91201]
[1777635943839,28.9,77401.82,20.0,0.02671,3e-05,4.90586]
[1777635948844,28.89,77401.075,20.0,0.02668,3e-05,4.90179]
[1777635951721,28.89,77402.6525,20.0,0.02672,3e-05,4.90802]
[1777635956852,28.89,77387.61,20.0,0.02631,3e-05,4.8443]
[1777635961857,28.89,77384.9375,20.0,0.02624,3e-05,4.83279]
[1777635965326,28.89,77386.925,20.0,0.02629,3e-05,4.8408]
[1777635970865,28.89,77374.9775,20.0,0.02597,3e-05,4.79122]
[1777635975870,28.89,77373.2075,20.0,0.02593,3e-05,4.78396]
[1777635976022,28.89,77373.2075,20.0,0.02593,3e-05,4.78396]
[1777635982171,28.89,77372.245,20.0,0.0259,3e-05,4.78012]
[1777635984599,28.89,77370.645,20.0,0.02586,3e-05,4.77357]
[1777635989884,28.89,77370.015,20.0,0.02585,3e-05,4.77115]
[1777635995264,28.89,77369.5125,20.0,0.02582,3e-05,4.76721]
[1777636000841,28.89,77369.1225,20.0,0.02581,3e-05,4.76576]
[1777636006901,28.89,77374.5375,20.0,0.02596,3e-05,4.78811]
[1777636012386,28.89,77375.0175,20.0,0.02597,3e-05,4.79011]
[1777636017421,28.89,77372.8,20.0,0.02591,3e-05,4.78107]
[1777636022456,28.89,77373.6825,20.0,0.02594,3e-05,4.78474]
[1777636027922,28.89,77372.875,20.0,0.02591,3e-05,4.78148]
[1777636033535,28.89,77372.15,20.0,0.0259,3e-05,4.7786]
[1777636038570,28.89,77372.765,20.0,0.02591,3e-05,4.78121]
[1777636043607,28.89,77372.87,20.0,0.02592,3e-05,4.7817]
[1777636048642,28.89,77370.81,20.0,0.02586,3e-05,4.77332]
[1777636053677,28.89,77370.9125,20.0,0.02586,3e-05,4.7718]
[1777636058712,28.89,77371.0275,20.0,0.02586,3e-05,4.77241]
[1777636063747,28.89,77371.4825,20.0,0.02587,3e-05,4.77443]
[1777636068781,28.89,77367.6475,20.0,0.02577,3e-05,4.75889]
[1777636073971,28.89,77366.495,20.0,0.02574,3e-05,4.75437]
[1777636078980,28.89,77364.5025,20.0,0.02569,3e-05,4.74654]
[1777636084896,28.9,77364.4925,20.0,0.0257,3e-05,4.74692]
[1777636088898,28.9,77363.6975,20.0,0.02568,3e-05,4.74388]
[1777636088952,28.9,77363.6975,20.0,0.02568,3e-05,4.74388]
[1777636094966,28.9,77362.195,20.0,0.02564,3e-05,4.73823]
[1777636100001,28.9,77362.2975,20.0,0.02565,3e-05,4.73907]
[1777636105006,28.9,77354.185,20.0,0.02544,3e-05,4.70652]
[1777636110011,28.9,77352.2325,20.0,0.02539,3e-05,4.69933]
[1777636115016,28.9,77354.3525,20.0,0.02544,3e-05,4.70661]
[1777636121029,28.9,77358.8225,20.0,0.02556,3e-05,4.72549]
[1777636126034,28.9,77359.255,20.0,0.02558,3e-05,4.72775]
[1777636131039,28.9,77361.9075,20.0,0.02565,3e-05,4.73905]
[1777636134135,28.9,77362.775,20.0,0.02567,3e-05,4.74282]
[1777636137796,28.9,77363.085,20.0,0.02568,3e-05,4.74431]
[1777636143051,28.9,77362.7125,20.0,0.02568,3e-05,4.74322]
[1777636146944,28.9,77362.42,20.0,0.02567,3e-05,4.74224]
[1777636149539,28.91,77357.11,20.0,0.02554,3e-05,4.72215]
[1777636149611,28.91,77357.11,20.0,0.02554,3e-05,4.72215]
[1777636154379,28.85,77334.3575,20.0,0.02472,3e-05,4.5933]
[1777636160068,28.81,77332.2775,20.0,0.02451,3e-05,4.55935]
[1777636166074,28.8,77326.8375,20.0,0.02433,3e-05,4.53142]
[1777636171498,28.79,77326.2,20.0,0.02426,2e-05,4.52069]
[1777636176533,28.78,77321.05,20.0,0.0241,2e-05,4.49543]
[1777636181568,28.77,77321.5925,20.0,0.02409,2e-05,4.49275]
[1777636186602,28.76,77326.59,20.0,0.02418,2e-05,4.50761]
[1777636191358,28.76,77327.665,20.0,0.02418,2e-05,4.50801]
[1777636196675,28.76,77344.1925,20.0,0.0246,3e-05,4.57391]
[1777636197109,28.76,77344.1925,20.0,0.0246,3e-05,4.57391]
[1777636202717,28.76,77342.48,20.0,0.02457,3e-05,4.56932]
[1777636207752,28.76,77345.8075,20.0,0.02466,3e-05,4.58451]
[1777636212787,28.77,77354.245,20.0,0.02489,3e-05,4.62]
[1777636217822,28.77,77353.4775,20.0,0.02488,3e-05,4.61845]
[1777636222857,28.77,77353.4775,20.0,0.02489,3e-05,4.61999]
[1777636227892,28.77,77356.555,20.0,0.02498,3e-05,4.63385]
[1777636232927,28.78,77359.69,20.0,0.02506,3e-05,4.64578]
[1777636237962,28.78,77360.45,20.0,0.02508,3e-05,4.65014]
[1777636242997,28.78,77357.22,20.0,0.02501,3e-05,4.63845]
[1777636248033,28.78,77349.5575,20.0,0.02482,3e-05,4.60909]
[1777636253068,28.79,77349.29,20.0,0.02483,3e-05,4.60963]
[1777636258103,28.79,77347.81,20.0,0.0248,3e-05,4.6053]
[1777636263138,28.79,77348.485,20.0,0.02483,3e-05,4.60962]
[1777636268174,28.79,77349.6875,20.0,0.02487,3e-05,4.61599]
[1777636273181,28.79,77351.9375,20.0,0.02493,3e-05,4.62651]
[1777636278186,28.8,77352.0475,20.0,0.02495,3e-05,4.62837]
[1777636283191,28.8,77352.885,20.0,0.02498,3e-05,4.63315]
[1777636288196,28.8,77355.8775,20.0,0.02506,3e-05,4.64662]
[1777636291943,28.8,77358.26,20.0,0.02512,3e-05,4.65492]
[1777636292831,28.8,77358.26,20.0,0.02512,3e-05,4.65517]
[1777636298206,28.81,77361.9825,20.0,0.02522,3e-05,4.67144]
[1777636303211,28.81,77359.93,20.0,0.02518,3e-05,4.66422]
[1777636308216,28.81,77360.2825,20.0,0.02519,3e-05,4.66676]
[1777636310029,28.81,77360.5875,20.0,0.0252,3e-05,4.66821]
[1777636315504,28.81,77368.5975,20.0,0.02542,3e-05,4.70199]
[1777636320539,28.81,77378.58,20.0,0.02568,3e-05,4.74342]
[1777636325573,28.81,77384.785,20.0,0.02584,3e-05,4.76921]
[1777636330610,28.81,77386.6925,20.0,0.0259,3e-05,4.77728]
[1777636335645,28.81,77386.99,20.0,0.02591,3e-05,4.77868]
[1777636340680,28.81,77388.0075,20.0,0.02593,3e-05,4.78302]
[1777636345715,28.81,77389.59,20.0,0.02598,3e-05,4.78965]
[1777636350750,28.81,77390.675,20.0,0.026,3e-05,4.79419]
[1777636355785,28.81,77391.765,20.0,0.02602,3e-05,4.79663]
[1777636360820,28.81,77401.2675,20.0,0.02627,3e-05,4.83591]
[1777636365996,28.81,77400.83,20.0,0.02626,3e-05,4.83385]
[1777636371430,28.81,77403.005,20.0,0.02632,3e-05,4.84253]
[1777636371897,28.81,77403.005,20.0,0.02632,3e-05,4.84246]
[1777636376932,28.82,77401.6275,20.0,0.0263,3e-05,4.84034]
[1777636381966,28.82,77393.9925,20.0,0.02612,3e-05,4.81247]
[1777636387002,28.83,77390.9825,20.0,0.02607,3e-05,4.80393]
[1777636392037,28.84,77392.8225,20.0,0.02614,3e-05,4.81539]
[1777636397072,28.84,77396.7175,20.0,0.02627,3e-05,4.8353]
[1777636402107,28.85,77394.78,20.0,0.02624,3e-05,4.83091]
[1777636407142,28.85,77397.3425,20.0,0.02634,3e-05,4.84514]
[1777636412178,28.86,77396.3625,20.0,0.02632,3e-05,4.8425]
[1777636417212,28.86,77396.0975,20.0,0.02634,3e-05,4.84492]
[1777636422247,28.87,77395.88,20.0,0.02635,3e-05,4.84753]
[1777636427283,28.88,77393.6575,20.0,0.02632,3e-05,4.84182]
[1777636432318,28.88,77375.9475,20.0,0.02587,3e-05,4.77246]
[1777636437346,28.89,77372.3,20.0,0.02581,3e-05,4.76161]
[1777636442351,28.89,77371.1675,20.0,0.0258,3e-05,4.76112]
[1777636447356,28.9,77370.695,20.0,0.02582,3e-05,4.76333]
[1777636447495,28.9,77370.695,20.0,0.02582,3e-05,4.76333]
[1777636450404,28.9,77370.37,20.0,0.02583,3e-05,4.76447]
[1777636450941,28.9,77370.37,20.0,0.02583,3e-05,4.76447]
[1777636452081,28.91,77370.37,20.0,0.02583,3e-05,4.76529]
[1777636453563,28.91,77377.17,20.0,0.02602,3e-05,4.79483]
[1777636453663,28.91,77377.17,20.0,0.02602,3e-05,4.79483]
[1777636459368,28.92,77378.7025,20.0,0.02609,3e-05,4.80573]
[1777636463624,28.92,77379.2125,20.0,0.02612,3e-05,4.81084]
[1777636468291,28.93,77378.3325,20.0,0.02612,3e-05,4.81018]
[1777636473382,28.93,77377.815,20.0,0.02612,3e-05,4.81042]
[1777636478387,28.94,77380.5,20.0,0.02622,3e-05,4.82517]
[1777636480017,28.94,77381.1525,20.0,0.02624,3e-05,4.82858]
[1777636483896,28.94,77382.565,20.0,0.0263,3e-05,4.83724]
[1777636489722,28.95,77377.305,20.0,0.02619,3e-05,4.82054]
[1777636495404,28.96,77378.41,20.0,0.02624,3e-05,4.8287]
[1777636496382,28.96,77378.41,20.0,0.02624,3e-05,4.8287]
[1777636497630,28.96,77378.485,20.0,0.02625,3e-05,4.83041]
[1777636498413,28.96,77378.485,20.0,0.02626,3e-05,4.83111]
[1777636499689,28.96,77378.485,20.0,0.02626,3e-05,4.8318]
[1777636500576,28.96,77378.485,20.0,0.02627,3e-05,4.83248]
[1777636501154,28.96,77378.485,20.0,0.02627,3e-05,4.83248]
[1777636501970,28.96,77378.485,20.0,0.02627,3e-05,4.83317]
[1777636507850,28.97,77383.3425,20.0,0.02643,3e-05,4.85799]
[1777636512885,28.98,77380.3425,20.0,0.02637,3e-05,4.84889]
[1777636518427,28.98,77379.9975,20.0,0.02638,3e-05,4.85076]
[1777636523566,28.99,77378.335,20.0,0.02636,3e-05,4.84724]
[1777636524705,28.99,77378.335,20.0,0.02637,3e-05,4.84792]
[1777636530009,28.99,77378.5225,20.0,0.0264,3e-05,4.85275]
[1777636535444,29.0,77376.5275,20.0,0.02636,3e-05,4.84573]
[1777636541081,29.01,77375.6775,20.0,0.02636,3e-05,4.84624]
[1777636542677,29.01,77374.9975,20.0,0.02635,3e-05,4.8441]
[1777636543356,29.01,77374.9975,20.0,0.02635,3e-05,4.8441]
[1777636551151,29.02,77371.6,20.0,0.0263,3e-05,4.83616]
[1777636556465,29.02,77371.495,20.0,0.02632,3e-05,4.83912]
[1777636561589,29.03,77374.3575,20.0,0.02641,3e-05,4.85428]
[1777636567263,29.03,77376.525,20.0,0.02649,3e-05,4.86707]
[1777636571197,29.04,77376.5275,20.0,0.02651,3e-05,4.86896]
[1777636571700,29.04,77376.5275,20.0,0.02651,3e-05,4.86958]
[1777636573688,29.04,77376.4675,20.0,0.02652,3e-05,4.87058]
[1777636577563,29.04,77375.9675,20.0,0.02652,3e-05,4.871]
[1777636578340,29.04,77375.9675,20.0,0.02652,3e-05,4.87083]
[1777636583374,29.04,77374.7775,20.0,0.02648,3e-05,4.86509]
[1777636588409,29.04,77373.8075,20.0,0.02645,3e-05,4.86031]
[1777636593445,29.04,77374.1675,20.0,0.02645,3e-05,4.85891]
[1777636593590,29.04,77374.1675,20.0,0.02645,3e-05,4.85891]
[1777636596957,29.04,77379.2575,20.0,0.02658,3e-05,4.87951]
[1777636598428,29.04,77379.2575,20.0,0.02658,3e-05,4.87932]
[1777636599969,29.04,77380.4825,20.0,0.02661,3e-05,4.88403]
[1777636605117,29.04,77383.1625,20.0,0.02667,3e-05,4.89417]
[1777636606452,29.03,77383.1625,20.0,0.02667,3e-05,4.89399]
[1777636610791,29.03,77378.6925,20.0,0.02655,3e-05,4.87457]
[1777636611772,29.03,77378.6925,20.0,0.02654,3e-05,4.87438]
[1777636612976,29.03,77380.12,20.0,0.02658,3e-05,4.88014]
[1777636613547,29.03,77380.12,20.0,0.02658,3e-05,4.87995]
[1777636620529,29.03,77378.7125,20.0,0.02653,3e-05,4.87286]
[1777636623149,29.03,77378.8825,20.0,0.02654,3e-05,4.87323]
[1777636624444,29.03,77378.8825,20.0,0.02654,3e-05,4.87307]
[1777636629538,29.03,77378.27,20.0,0.02651,3e-05,4.86953]
[1777636630428,29.03,77378.27,20.0,0.02651,3e-05,4.86953]
[1777636635544,29.03,77383.155,20.0,0.02664,3e-05,4.88877]
[1777636640549,29.03,77385.4,20.0,0.02669,3e-05,4.89711]
[1777636645554,29.02,77387.1725,20.0,0.02673,3e-05,4.90343]
[1777636650559,29.02,77402.8125,20.0,0.02714,3e-05,4.96768]
[1777636655882,29.02,77409.6925,20.0,0.02731,3e-05,4.99254]
[1777636657677,29.02,77413.545,20.0,0.02741,3e-05,5.00842]
[1777636663940,29.01,77430.3025,20.0,0.02785,3e-05,5.07642]
[1777636668975,29.01,77423.5825,20.0,0.02765,3e-05,5.04528]
[1777636674012,29.0,77425.9775,20.0,0.0277,3e-05,5.05315]
[1777636679361,29.0,77428.7625,20.0,0.02776,3e-05,5.06315]
[1777636679421,29.0,77428.7625,20.0,0.02776,3e-05,5.06266]
[1777636684980,29.01,77430.0925,20.0,0.02782,3e-05,5.07167]
[1777636690126,29.01,77425.3925,20.0,0.02771,3e-05,5.05561]
[1777636695604,29.02,77422.86,20.0,0.02767,3e-05,5.04824]
[1777636701251,29.02,77421.985,20.0,0.02767,3e-05,5.04797]
[1777636707245,29.03,77421.9725,20.0,0.0277,3e-05,5.05283]
[1777636712280,29.04,77425.8,20.0,0.02781,3e-05,5.07029]
[1777636717315,29.05,77428.57,20.0,0.02795,3e-05,5.09087]
[1777636722350,29.05,77434.805,20.0,0.02814,3e-05,5.12048]
[1777636727385,29.06,77443.9525,20.0,0.02841,3e-05,5.16242]
[1777636732420,29.06,77443.205,20.0,0.02841,3e-05,5.16168]
[1777636737455,29.06,77442.0775,20.0,0.02839,3e-05,5.1593]
[1777636741158,29.07,77443.205,20.0,0.02844,3e-05,5.16566]
[1777636741483,29.07,77443.205,20.0,0.02844,3e-05,5.16615]
[1777636746518,29.08,77437.66,20.0,0.02833,3e-05,5.14871]
[1777636751553,29.09,77438.6825,20.0,0.0284,3e-05,5.15964]
[1777636756587,29.1,77439.1025,20.0,0.02845,3e-05,5.1679]
[1777636761680,29.11,77439.4225,20.0,0.0285,3e-05,5.17566]
[1777636767665,29.12,77437.62,20.0,0.0285,3e-05,5.17546]
[1777636772691,29.13,77438.5725,20.0,0.02856,3e-05,5.18367]
[1777636777696,29.14,77438.7675,20.0,0.02861,3e-05,5.19072]
[1777636782701,29.15,77439.4125,20.0,0.02867,3e-05,5.19967]
[1777636787706,29.16,77440.42,20.0,0.02873,3e-05,5.21011]
[1777636792711,29.17,77441.68,20.0,0.02881,3e-05,5.22153]
[1777636797716,29.17,77442.185,20.0,0.02886,3e-05,5.22961]
[1777636802721,29.18,77441.1825,20.0,0.02887,3e-05,5.23107]
[1777636806725,29.19,77462.2475,20.0,0.02951,3e-05,5.32772]
[1777636811730,29.2,77454.825,20.0,0.02933,3e-05,5.30033]
[1777636817008,29.21,77463.6,20.0,0.02962,3e-05,5.3441]
[1777636822044,29.22,77463.64,20.0,0.02966,3e-05,5.35027]
[1777636827079,29.22,77463.14,20.0,0.02968,3e-05,5.35302]
[1777636832113,29.23,77450.22,20.0,0.02933,3e-05,5.29922]
[1777636837149,29.24,77448.78,20.0,0.02932,3e-05,5.29847]
[1777636842183,29.25,77448.26,20.0,0.02934,3e-05,5.30181]
[1777636848226,29.26,77447.25,20.0,0.02936,3e-05,5.30423]
[1777636853261,29.27,77440.01,20.0,0.02919,3e-05,5.27825]
[1777636858295,29.29,77438.44,20.0,0.02925,3e-05,5.28776]
[1777636863331,29.3,77439.05,20.0,0.02931,3e-05,5.29621]
[1777636867589,29.31,77460.0,20.0,0.02995,3e-05,5.39286]
[1777636873408,29.32,77465.1,20.0,0.03013,3e-05,5.42109]
[1777636878535,29.32,77457.44,20.0,0.02994,3e-05,5.39094]
[1777636882585,29.33,77439.77,20.0,0.02945,3e-05,5.31738]
[1777636887777,29.34,77439.42,20.0,0.02948,3e-05,5.32143]
[1777636894555,29.35,77432.17,20.0,0.02932,3e-05,5.29644]
[1777636900597,29.36,77429.11,20.0,0.02928,3e-05,5.29001]
[1777636905632,29.37,77428.64,20.0,0.0293,3e-05,5.29371]
[1777636910667,29.38,77433.19,20.0,0.02947,3e-05,5.31928]
[1777636915702,29.39,77436.77,20.0,0.02961,3e-05,5.34037]
[1777636920737,29.39,77434.73,20.0,0.02959,3e-05,5.33678]
[1777636925772,29.4,77440.41,20.0,0.02979,3e-05,5.3669]
[1777636930807,29.41,77439.57,20.0,0.02979,3e-05,5.36821]
[1777636935842,29.42,77439.62,20.0,0.02983,3e-05,5.37331]
[1777636940876,29.42,77441.16,20.0,0.02991,3e-05,5.38487]
[1777636945912,29.43,77459.01,20.0,0.03046,3e-05,5.46838]
[1777636948742,29.43,77476.69,20.0,0.031,3e-05,5.54977]
[1777636953968,29.44,77482.63,20.0,0.03118,3e-05,5.57743]
[1777636956989,29.44,77500.99,20.0,0.03175,3e-05,5.66262]
[1777636962027,29.45,77483.94,20.0,0.03125,3e-05,5.58787]
[1777636967062,29.45,77484.29,20.0,0.03128,3e-05,5.59233]
[1777636972098,29.45,77482.75,20.0,0.03126,3e-05,5.5882]
[1777636977133,29.46,77480.04,20.0,0.0312,3e-05,5.57881]
[1777636982174,29.46,77485.71,20.0,0.03139,3e-05,5.6073]
[1777636987209,29.47,77481.51,20.0,0.03128,3e-05,5.59091]
[1777636992244,29.47,77484.97,20.0,0.0314,3e-05,5.60979]
[1777636997280,29.48,77500.7,20.0,0.0319,3e-05,5.6837]
[1777637002880,29.48,77505.95,20.0,0.03207,3e-05,5.70929]
[1777637004811,29.48,77507.78,20.0,0.03213,3e-05,5.71837]
[1777637010370,29.48,77507.03,20.0,0.03212,3e-05,5.71744]
[1777637015406,29.48,77509.53,20.0,0.0322,3e-05,5.72837]
[1777637020441,29.49,77507.71,20.0,0.03215,3e-05,5.72177]
[1777637025475,29.49,77515.53,20.0,0.03241,3e-05,5.75936]
[1777637031518,29.49,77513.03,20.0,0.03234,3e-05,5.7495]
[1777637034539,29.49,77494.87,20.0,0.03179,3e-05,5.66725]
[1777637038571,29.5,77490.56,20.0,0.03167,3e-05,5.64893]
[1777637039658,29.5,77489.95,20.0,0.03165,3e-05,5.64662]
[1777637045616,29.5,77483.54,20.0,0.03148,3e-05,5.62079]
[1777637050651,29.51,77475.32,20.0,0.03125,3e-05,5.58616]
[1777637054814,29.51,77469.43,20.0,0.03109,3e-05,5.56136]
[1777637055172,29.51,77469.46,20.0,0.03109,3e-05,5.56209]
[1777637060721,29.51,77468.07,20.0,0.03107,3e-05,5.55935]
[1777637065757,29.52,77482.0,20.0,0.03151,3e-05,5.62491]
[1777637070792,29.52,77480.42,20.0,0.03148,3e-05,5.62004]
[1777637075827,29.52,77479.4,20.0,0.03145,3e-05,5.6155]
[1777637085897,29.53,77480.45,20.0,0.03151,3e-05,5.62491]
[1777637090933,29.54,77478.33,20.0,0.03147,3e-05,5.61761]
[1777637093953,29.54,77458.17,20.0,0.03087,3e-05,5.52831]
[1777637098988,29.54,77454.63,20.0,0.03079,3e-05,5.51574]
[1777637104023,29.55,77454.66,20.0,0.03081,3e-05,5.51918]
[1777637109058,29.55,77448.98,20.0,0.03067,3e-05,5.49729]
[1777637114109,29.56,77447.62,20.0,0.03065,3e-05,5.49406]
[1777637119667,29.56,77444.94,20.0,0.03059,3e-05,5.48571]
[1777637125786,29.57,77428.26,20.0,0.03014,3e-05,5.41717]
[1777637131212,29.58,77430.09,20.0,0.03021,3e-05,5.42802]
[1777637136246,29.58,77430.66,20.0,0.03026,3e-05,5.43462]
[1777637141282,29.59,77430.79,20.0,0.03029,3e-05,5.4393]
[1777637146317,29.6,77428.55,20.0,0.03025,3e-05,5.43351]
[1777637151352,29.6,77427.18,20.0,0.03024,3e-05,5.43164]
[1777637156387,29.61,77430.13,20.0,0.03035,3e-05,5.44886]
[1777637161422,29.62,77432.01,20.0,0.03044,3e-05,5.46121]
[1777637166457,29.62,77432.02,20.0,0.03047,3e-05,5.46604]
[1777637171492,29.63,77431.74,20.0,0.03049,3e-05,5.46879]
[1777637176526,29.64,77431.54,20.0,0.03051,3e-05,5.47188]
[1777637181562,29.64,77433.56,20.0,0.03059,3e-05,5.48479]
[1777637186596,29.65,77432.49,20.0,0.03059,3e-05,5.48391]
[1777637191632,29.65,77432.59,20.0,0.03061,3e-05,5.48597]
[1777637197673,29.66,77432.44,20.0,0.03063,3e-05,5.48996]
[1777637202709,29.67,77431.02,20.0,0.03062,3e-05,5.48753]
[1777637207744,29.67,77426.6,20.0,0.03051,3e-05,5.47179]
[1777637212779,29.68,77410.58,20.0,0.03007,3e-05,5.40514]
[1777637217991,29.68,77404.69,20.0,0.02993,3e-05,5.38298]
[1777637223856,29.69,77409.32,20.0,0.0301,3e-05,5.40975]
[1777637228892,29.7,77410.16,20.0,0.03016,3e-05,5.41791]
[1777637233927,29.71,77410.35,20.0,0.03019,3e-05,5.4232]
[1777637238962,29.71,77408.36,20.0,0.03017,3e-05,5.41894]
[1777637243997,29.72,77423.77,20.0,0.03064,3e-05,5.49124]
[1777637249031,29.73,77430.03,20.0,0.03085,3e-05,5.52277]
[1777637254067,29.73,77430.64,20.0,0.03088,3e-05,5.5268]
[1777637259101,29.74,77432.27,20.0,0.03096,3e-05,5.53763]
[1777637264136,29.74,77432.81,20.0,0.031,3e-05,5.54351]
[1777637269172,29.75,77433.97,20.0,0.03105,3e-05,5.55207]
[1777637276221,29.75,77432.59,20.0,0.03104,3e-05,5.55056]
[1777637279873,29.76,77407.36,20.0,0.03032,3e-05,5.44168]
[1777637284913,29.76,77409.44,20.0,0.0304,3e-05,5.45333]
[1777637290782,29.77,77407.24,20.0,0.03037,3e-05,5.44855]
[1777637296368,29.81,77410.99,20.0,0.03066,3e-05,5.49159]
[1777637298583,29.81,77410.21,20.0,0.03064,3e-05,5.48887]
[1777637298952,29.81,77410.21,20.0,0.03064,3e-05,5.48887]
[1777637299006,29.81,77409.98,20.0,0.03064,3e-05,5.48858]
[1777637299457,29.81,77409.98,20.0,0.03064,3e-05,5.48858]
[1777637299513,29.81,77409.98,20.0,0.03064,3e-05,5.48858]
[1777637299925,29.81,77409.98,20.0,0.03064,3e-05,5.48858]
[1777637299938,29.81,77441.12,20.0,0.03156,3e-05,5.62742]
[1777637300309,29.81,77441.12,20.0,0.03156,3e-05,5.62742]
[1777637303974,29.81,77451.74,20.0,0.03189,3e-05,5.67613]
[1777637309095,29.82,77450.13,20.0,0.03185,3e-05,5.67099]
[1777637314354,29.82,77449.9,20.0,0.03185,3e-05,5.66973]
[1777637319530,29.83,77438.12,20.0,0.03151,3e-05,5.61977]
[1777637321638,29.83,77437.86,20.0,0.03151,3e-05,5.61907]
[1777637327586,29.83,77439.55,20.0,0.03158,3e-05,5.63006]
[1777637332621,29.84,77439.71,20.0,0.03161,3e-05,5.63359]
[1777637333260,29.84,77439.71,20.0,0.03161,3e-05,5.63359]
[1777637338663,29.84,77439.5,20.0,0.03162,3e-05,5.63537]
[1777637343739,29.84,77438.26,20.0,0.0316,3e-05,5.63204]
[1777637348775,29.85,77445.59,20.0,0.03183,3e-05,5.66717]
[1777637353813,29.85,77446.62,20.0,0.03188,3e-05,5.6738]
[1777637358848,29.85,77440.83,20.0,0.03172,3e-05,5.64966]
[1777637363883,29.86,77434.19,20.0,0.03153,3e-05,5.62213]
[1777637368919,29.86,77433.67,20.0,0.03153,3e-05,5.62225]
[1777637373954,29.86,77430.72,20.0,0.03145,3e-05,5.60922]
[1777637378989,29.87,77426.75,20.0,0.03135,3e-05,5.59409]
[1777637384024,29.87,77435.23,20.0,0.03162,3e-05,5.63456]
[1777637389059,29.87,77432.55,20.0,0.03155,3e-05,5.62492]
[1777637399129,29.88,77432.25,20.0,0.03158,3e-05,5.62836]
[1777637404164,29.89,77425.37,20.0,0.03139,3e-05,5.60017]
[1777637409199,29.9,77430.92,20.0,0.0316,3e-05,5.63191]
[1777637414234,29.9,77430.5,20.0,0.03161,3e-05,5.63238]
[1777637419269,29.92,77423.95,20.0,0.03152,3e-05,5.61864]
[1777637424304,29.93,77421.86,20.0,0.0315,3e-05,5.61611]
[1777637429339,29.94,77412.81,20.0,0.03128,3e-05,5.58263]
[1777637434374,29.95,77413.51,20.0,0.0313,3e-05,5.58609]
[1777637439409,29.96,77412.64,20.0,0.03133,3e-05,5.58928]
[1777637444444,29.97,77417.87,20.0,0.03153,3e-05,5.61946]
[1777637449479,29.97,77418.85,20.0,0.03157,3e-05,5.626]
[1777637454514,29.98,77418.86,20.0,0.03159,3e-05,5.62815]
[1777637459549,29.98,77417.32,20.0,0.03156,3e-05,5.62334]
[1777637464584,29.98,77415.03,20.0,0.0315,3e-05,5.61526]
[1777637469619,29.99,77410.02,20.0,0.03137,3e-05,5.59506]
[1777637474657,29.99,77404.96,20.0,0.03123,3e-05,5.57488]
[1777637479689,29.99,77397.47,20.0,0.03103,3e-05,5.54431]
[1777637483152,29.99,77396.79,20.0,0.03102,3e-05,5.54244]
[1777637488752,30.0,77395.4,20.0,0.031,3e-05,5.54031]
[1777637493787,30.01,77394.81,20.0,0.031,3e-05,5.53892]
[1777637498822,30.01,77401.98,20.0,0.03123,3e-05,5.57359]
[1777637503857,30.01,77402.59,20.0,0.03126,3e-05,5.57894]
[1777637508892,30.02,77401.99,20.0,0.03126,3e-05,5.57892]
[1777637513927,30.02,77396.63,20.0,0.03112,3e-05,5.55782]
[1777637518962,30.03,77391.52,20.0,0.03099,3e-05,5.53818]
[1777637524000,30.03,77392.5,20.0,0.03104,3e-05,5.54545]
[1777637529036,30.04,77392.49,20.0,0.03106,3e-05,5.54829]
[1777637534071,30.04,77390.88,20.0,0.03103,3e-05,5.54402]
[1777637540113,30.05,77390.57,20.0,0.03105,3e-05,5.5461]
[1777637545148,30.05,77402.53,20.0,0.03142,3e-05,5.60169]
[1777637545946,30.05,77402.53,20.0,0.03142,3e-05,5.60169]
[1777637546271,30.05,77402.53,20.0,0.03142,3e-05,5.60169]
[1777637546347,30.05,77402.53,20.0,0.03142,3e-05,5.60169]
[1777637546439,30.05,77421.94,20.0,0.032,3e-05,5.689]
[1777637546655,30.05,77421.94,20.0,0.032,3e-05,5.689]
[1777637546862,30.05,77421.94,20.0,0.032,3e-05,5.689]
[1777637546869,30.05,77421.94,20.0,0.032,3e-05,5.689]
[1777637547089,30.05,77421.94,20.0,0.032,3e-05,5.689]
[1777637547167,30.05,77449.46,20.0,0.03284,3e-05,5.81287]
[1777637550063,30.05,77448.5,20.0,0.03281,3e-05,5.80874]
[1777637555300,30.05,77446.16,20.0,0.03273,3e-05,5.79643]
[1777637561262,30.05,77447.42,20.0,0.03277,3e-05,5.80314]
[1777637565393,30.05,77457.33,20.0,0.03308,3e-05,5.84878]
[1777637571449,30.05,77451.05,20.0,0.03289,3e-05,5.82049]
[1777637581403,30.06,77445.04,20.0,0.03272,3e-05,5.79452]
[1777637586440,30.06,77445.26,20.0,0.03273,3e-05,5.79619]
[1777637589461,30.06,77472.77,20.0,0.03358,3e-05,5.92275]
[1777637594496,30.06,77474.14,20.0,0.03362,3e-05,5.92876]
[1777637599531,30.06,77472.86,20.0,0.03358,3e-05,5.92245]
[1777637604566,30.06,77470.19,20.0,0.03349,3e-05,5.90984]
[1777637609601,30.05,77470.24,20.0,0.03349,3e-05,5.90976]
[1777637614636,30.05,77470.8,20.0,0.0335,3e-05,5.90966]
[1777637618663,30.05,77491.3,20.0,0.03414,3e-05,6.00444]
[1777637623699,30.05,77501.98,20.0,0.03447,3e-05,6.05303]
[1777637628734,30.05,77495.69,20.0,0.03426,3e-05,6.02213]
[1777637633597,30.05,77511.76,20.0,0.03477,3e-05,6.0967]
[1777637634124,30.05,77511.76,20.0,0.03477,3e-05,6.0967]
[1777637636455,30.05,77512.03,20.0,0.03478,3e-05,6.09828]
[1777637636537,30.05,77510.94,20.0,0.03474,3e-05,6.09241]
[1777637640007,30.05,77510.42,20.0,0.03473,3e-05,6.09115]
[1777637640096,30.05,77506.24,20.0,0.0346,3e-05,6.07266]
[1777637641425,30.05,77506.24,20.0,0.0346,3e-05,6.07266]
[1777637641438,30.05,77506.24,20.0,0.0346,3e-05,6.07266]
[1777637641685,30.05,77508.27,20.0,0.03467,3e-05,6.0819]
[1777637642403,30.05,77508.27,20.0,0.03467,3e-05,6.0819]
[1777637642479,30.05,77526.93,20.0,0.03527,3e-05,6.17027]
[1777637644003,30.05,77543.67,20.0,0.03583,3e-05,6.25139]
[1777637644102,30.05,77538.28,20.0,0.03565,3e-05,6.22589]
[1777637646805,30.05,77541.7,20.0,0.03576,3e-05,6.2417]
[1777637646873,30.05,77543.67,20.0,0.03582,3e-05,6.25057]
[1777637651908,30.05,77536.69,20.0,0.0356,3e-05,6.21797]
[1777637656943,30.06,77541.56,20.0,0.03577,3e-05,6.24336]
[1777637661245,30.06,77558.95,20.0,0.03636,3e-05,6.32897]
[1777637667149,30.06,77549.01,20.0,0.03604,3e-05,6.28243]
[1777637670455,30.06,77557.64,20.0,0.03634,3e-05,6.32504]
[1777637672845,30.06,77567.2,20.0,0.03665,3e-05,6.36967]
[1777637673278,30.06,77567.2,20.0,0.03665,3e-05,6.36967]
[1777637673428,30.06,77567.2,20.0,0.03665,3e-05,6.36967]
[1777637673443,30.06,77567.2,20.0,0.03665,3e-05,6.36967]
[1777637673482,30.06,77614.9,20.0,0.03828,3e-05,6.60467]
[1777637674004,30.06,77614.9,20.0,0.03828,3e-05,6.60467]
[1777637674724,30.06,77630.32,20.0,0.03883,4e-05,6.68261]
[1777637676527,30.06,77639.56,20.0,0.03915,4e-05,6.72913]
[1777637678450,30.07,77608.11,20.0,0.03806,3e-05,6.57324]
[1777637678858,30.07,77608.11,20.0,0.03806,3e-05,6.57324]
[1777637682497,30.07,77580.3,20.0,0.03712,3e-05,6.43809]
[1777637682844,30.07,77578.17,20.0,0.03706,3e-05,6.42848]
[1777637688204,30.08,77568.82,20.0,0.03678,3e-05,6.38783]
[1777637693240,30.08,77553.58,20.0,0.0363,3e-05,6.3184]
[1777637695847,30.09,77547.89,20.0,0.03612,3e-05,6.29294]
[1777637696261,30.09,77539.32,20.0,0.03584,3e-05,6.25202]
[1777637701549,30.09,77539.31,20.0,0.03585,3e-05,6.25325]
[1777637707339,30.09,77539.89,20.0,0.03588,3e-05,6.25863]
[1777637712375,30.09,77556.58,20.0,0.03645,3e-05,6.34052]
[1777637717410,30.1,77560.84,20.0,0.0366,3e-05,6.36212]
[1777637722445,30.1,77553.82,20.0,0.03637,3e-05,6.32895]
[1777637727480,30.1,77542.98,20.0,0.03602,3e-05,6.278]
[1777637732516,30.1,77560.14,20.0,0.03659,3e-05,6.35957]
[1777637737552,30.1,77559.37,20.0,0.03656,3e-05,6.35649]
[1777637742588,30.1,77562.85,20.0,0.03669,3e-05,6.37411]
[1777637747622,30.1,77566.98,20.0,0.03683,3e-05,6.39474]
[1777637752657,30.1,77564.58,20.0,0.03675,3e-05,6.38354]
[1777637757692,30.11,77569.34,20.0,0.03692,3e-05,6.40728]
[1777637761728,30.11,77596.04,20.0,0.03783,3e-05,6.53842]
[1777637767468,30.1,77596.95,20.0,0.03785,3e-05,6.54232]
[1777637767494,30.1,77599.22,20.0,0.03793,3e-05,6.55322]
[1777637772797,30.11,77593.76,20.0,0.03776,3e-05,6.52917]
[1777637777832,30.11,77591.69,20.0,0.03771,3e-05,6.52185]
[1777637782867,30.12,77592.17,20.0,0.03775,3e-05,6.52725]
[1777637787902,30.12,77613.84,20.0,0.03852,3e-05,6.63745]
[1777637792937,30.12,77605.45,20.0,0.03823,3e-05,6.59523]
[1777637797971,30.13,77585.39,20.0,0.03756,3e-05,6.49864]
[1777637802210,30.13,77568.33,20.0,0.03699,3e-05,6.4177]
[1777637808054,30.14,77570.43,20.0,0.0371,3e-05,6.43238]
[1777637813089,30.14,77573.81,20.0,0.03724,3e-05,6.45275]
[1777637818124,30.15,77571.19,20.0,0.03718,3e-05,6.44359]
[1777637823158,30.15,77576.25,20.0,0.03737,3e-05,6.47208]
[1777637825786,30.16,77591.21,20.0,0.0379,3e-05,6.54713]
[1777637826711,30.16,77610.64,20.0,0.03858,3e-05,6.6449]
[1777637828921,30.16,77609.89,20.0,0.03856,3e-05,6.64159]
[1777637831215,30.16,77633.97,20.0,0.03942,4e-05,6.76406]
[1777637836627,30.16,77628.64,20.0,0.03923,4e-05,6.7382]
[1777637842293,30.16,77633.27,20.0,0.03941,4e-05,6.76312]
[1777637847328,30.17,77620.93,20.0,0.03898,4e-05,6.70215]
[1777637852363,30.17,77624.28,20.0,0.0391,4e-05,6.71803]
[1777637857398,30.17,77621.67,20.0,0.03902,4e-05,6.70635]
[1777637862433,30.17,77621.52,20.0,0.03902,4e-05,6.70699]
[1777637868356,30.17,77631.31,20.0,0.03938,4e-05,6.75768]
[1777637868356,30.17,77631.31,20.0,0.03938,4e-05,6.75768]
[1777637868401,30.17,77631.31,20.0,0.03938,4e-05,6.75768]
[1777637873918,30.17,77639.45,20.0,0.03966,4e-05,6.79858]
[1777637877408,30.17,77644.46,20.0,0.03985,4e-05,6.82431]
[1777637882584,30.17,77633.42,20.0,0.03946,4e-05,6.76903]
[1777637885630,30.18,77622.18,20.0,0.03906,4e-05,6.71286]
[1777637885730,30.18,77613.64,20.0,0.03876,4e-05,6.67036]
[1777637886136,30.18,77613.64,20.0,0.03876,4e-05,6.67036]
[1777637886494,30.18,77613.64,20.0,0.03876,4e-05,6.67036]
[1777637886634,30.18,77613.64,20.0,0.03876,4e-05,6.67036]
[1777637886736,30.18,77642.41,20.0,0.03978,4e-05,6.81461]
[1777637889766,30.18,77650.82,20.0,0.04008,4e-05,6.85753]
[1777637893352,30.17,77667.93,20.0,0.0407,4e-05,6.94463]
[1777637899365,30.17,77665.32,20.0,0.0406,4e-05,6.9307]
[1777637905758,30.17,77661.73,20.0,0.04046,4e-05,6.91169]
[1777637910793,30.17,77659.04,20.0,0.04037,4e-05,6.89818]
[1777637915828,30.17,77663.65,20.0,0.04052,4e-05,6.91944]
[1777637920864,30.17,77672.99,20.0,0.04086,4e-05,6.96688]
[1777637925897,30.17,77671.97,20.0,0.04082,4e-05,6.96121]
[1777637931212,30.17,77674.87,20.0,0.04092,4e-05,6.97585]
[1777637936976,30.17,77661.69,20.0,0.04044,4e-05,6.90754]
[1777637942011,30.17,77669.04,20.0,0.04071,4e-05,6.9452]
[1777637947046,30.17,77665.17,20.0,0.04056,4e-05,6.9251]
[1777637952082,30.17,77659.31,20.0,0.04035,4e-05,6.89512]
[1777637957117,30.17,77642.37,20.0,0.03974,4e-05,6.8093]
[1777637962152,30.17,77651.29,20.0,0.04007,4e-05,6.85523]
[1777637967187,30.17,77657.87,20.0,0.04031,4e-05,6.88929]
[1777637972222,30.17,77654.45,20.0,0.04017,4e-05,6.86953]
[1777637976864,30.17,77680.14,20.0,0.04111,4e-05,7.00167]
[1777637982263,30.17,77672.57,20.0,0.04083,4e-05,6.9622]
[1777637987332,30.17,77675.9,20.0,0.04095,4e-05,6.97879]
[1777637992367,30.17,77675.13,20.0,0.04092,4e-05,6.97421]
[1777637997402,30.17,77674.11,20.0,0.04088,4e-05,6.96853]
[1777638002438,30.17,77676.32,20.0,0.04095,4e-05,6.97963]
[1777638006178,30.17,77681.17,20.0,0.04113,4e-05,7.00431]
[1777638006465,30.17,77681.3,20.0,0.04113,4e-05,7.00387]
[1777638007560,30.17,77681.3,20.0,0.04113,4e-05,7.00387]
[1777638007582,30.17,77680.21,20.0,0.04108,4e-05,6.99713]
[1777638013514,30.17,77683.97,20.0,0.04121,4e-05,7.01586]
[1777638018549,30.16,77681.45,20.0,0.04111,4e-05,7.00214]
[1777638023584,30.16,77683.93,20.0,0.0412,4e-05,7.01427]
[1777638028619,30.16,77682.93,20.0,0.04116,4e-05,7.00831]
[1777638033654,30.16,77683.14,20.0,0.04115,4e-05,7.00597]
[1777638038689,30.16,77681.19,20.0,0.04107,4e-05,6.99505]
[1777638043724,30.16,77682.16,20.0,0.0411,4e-05,6.99919]
[1777638048759,30.16,77681.29,20.0,0.04106,4e-05,6.99372]
[1777638053794,30.16,77677.52,20.0,0.04091,4e-05,6.97341]
[1777638058828,30.16,77662.63,20.0,0.04037,4e-05,6.89647]
[1777638063869,30.16,77664.56,20.0,0.04044,4e-05,6.90605]
[1777638068904,30.16,77662.6,20.0,0.04036,4e-05,6.89588]
[1777638073940,30.16,77668.0,20.0,0.04056,4e-05,6.92368]
[1777638078982,30.16,77678.67,20.0,0.04095,4e-05,6.97814]
[1777638084018,30.15,77682.69,20.0,0.04109,4e-05,6.99821]
[1777638089056,30.15,77689.35,20.0,0.04133,4e-05,7.03169]
[1777638092626,30.15,77689.9,20.0,0.04133,4e-05,7.03146]
[1777638094283,30.15,77697.45,20.0,0.04161,4e-05,7.07013]
[1777638094822,30.15,77697.45,20.0,0.04161,4e-05,7.07013]
[1777638094999,30.15,77697.45,20.0,0.04161,4e-05,7.07013]
[1777638095015,30.15,77723.51,20.0,0.04258,4e-05,7.20573]
[1777638097411,30.15,77715.98,20.0,0.04228,4e-05,7.16507]
[1777638097474,30.15,77697.71,20.0,0.0416,4e-05,7.06959]
[1777638103040,30.15,77696.45,20.0,0.04155,4e-05,7.06189]
[1777638108191,30.14,77699.57,20.0,0.04165,4e-05,7.07586]
[1777638112727,30.14,77696.44,20.0,0.04152,4e-05,7.05864]
[1777638113641,30.14,77727.41,20.0,0.04268,4e-05,7.21964]
[1777638116325,30.14,77732.61,20.0,0.04287,4e-05,7.24651]
[1777638121449,30.14,77728.72,20.0,0.0427,4e-05,7.22323]
[1777638122384,30.13,77735.76,20.0,0.04296,4e-05,7.2593]
[1777638123589,30.13,77739.38,20.0,0.04305,4e-05,7.27222]
[1777638129349,30.09,77732.9,20.0,0.0426,4e-05,7.21016]
[1777638133671,30.09,77734.78,20.0,0.04266,4e-05,7.21862]
[1777638139419,30.08,77736.51,20.0,0.0427,4e-05,7.22437]
[1777638144467,30.08,77718.54,20.0,0.04201,4e-05,7.12753]
[1777638147489,30.08,77701.28,20.0,0.04136,4e-05,7.03653]
[1777638152523,30.08,77704.33,20.0,0.04145,4e-05,7.04904]
[1777638157558,30.07,77704.93,20.0,0.04147,4e-05,7.05092]
[1777638162595,30.07,77714.8,20.0,0.04183,4e-05,7.10152]
[1777638167630,30.07,77717.33,20.0,0.04191,4e-05,7.11281]
[1777638172665,30.07,77713.21,20.0,0.04174,4e-05,7.08951]
[1777638177700,30.07,77719.94,20.0,0.04198,4e-05,7.12338]
[1777638182967,30.06,77732.44,20.0,0.04244,4e-05,7.18752]
[1777638188305,30.05,77741.12,20.0,0.04271,4e-05,7.22531]
[1777638193812,30.05,77737.48,20.0,0.04255,4e-05,7.20311]
[1777638198848,30.05,77723.74,20.0,0.04202,4e-05,7.12888]
[1777638203883,30.04,77722.99,20.0,0.04198,4e-05,7.12333]
[1777638208917,30.04,77719.55,20.0,0.04184,4e-05,7.10376]
[1777638213955,30.04,77721.0,20.0,0.04187,4e-05,7.1073]
[1777638218990,30.04,77718.5,20.0,0.04177,4e-05,7.09276]
[1777638224030,30.03,77727.81,20.0,0.0421,4e-05,7.14009]
[1777638229065,30.03,77720.94,20.0,0.04183,4e-05,7.10247]
[1777638234104,30.03,77721.06,20.0,0.04183,4e-05,7.10165]
[1777638238445,30.03,77726.3,20.0,0.04202,4e-05,7.12797]
[1777638238855,30.03,77726.3,20.0,0.04202,4e-05,7.12797]
[1777638244175,30.03,77738.01,20.0,0.04244,4e-05,7.18729]
[1777638249211,30.02,77752.6,20.0,0.04298,4e-05,7.26254]
[1777638254476,29.99,77761.27,20.0,0.04316,4e-05,7.28724]
[1777638260288,29.96,77760.29,20.0,0.04292,4e-05,7.25431]
[1777638265324,29.92,77762.15,20.0,0.04281,4e-05,7.23932]
[1777638270359,29.89,77758.2,20.0,0.04249,4e-05,7.19552]
[1777638275401,29.86,77758.5,20.0,0.04234,4e-05,7.17447]
[1777638280436,29.83,77761.57,20.0,0.04231,4e-05,7.17088]
[1777638285472,29.82,77763.27,20.0,0.04228,4e-05,7.16684]
[1777638290506,29.81,77762.56,20.0,0.04224,4e-05,7.1611]
[1777638295543,29.81,77762.84,20.0,0.04223,4e-05,7.16061]
[1777638299570,29.8,77742.75,20.0,0.04142,4e-05,7.0466]
[1777638304607,29.8,77747.61,20.0,0.04159,4e-05,7.07106]
[1777638308641,29.8,77766.35,20.0,0.04229,4e-05,7.16914]
[1777638313873,29.8,77765.6,20.0,0.04225,4e-05,7.16318]
[1777638319718,29.79,77766.89,20.0,0.04228,4e-05,7.16769]
[1777638324753,29.79,77767.73,20.0,0.0423,4e-05,7.16995]
[1777638329793,29.78,77780.24,20.0,0.04275,4e-05,7.23211]
[1777638334828,29.78,77773.22,20.0,0.04245,4e-05,7.18987]
[1777638339864,29.78,77770.94,20.0,0.04235,4e-05,7.17586]
[1777638344903,29.77,77772.62,20.0,0.0424,4e-05,7.18291]
[1777638349938,29.77,77766.97,20.0,0.04217,4e-05,7.15111]
[1777638354282,29.77,77742.29,20.0,0.04121,4e-05,7.01677]
[1777638360014,29.77,77744.31,20.0,0.04128,4e-05,7.02663]
[1777638362314,29.77,77745.14,20.0,0.04131,4e-05,7.03086]
[1777638363203,29.76,77746.63,20.0,0.04136,4e-05,7.03856]
[1777638366587,29.76,77745.03,20.0,0.0413,4e-05,7.02962]
[1777638367059,29.76,77741.46,20.0,0.04116,4e-05,7.00979]
[1777638367757,29.76,77741.46,20.0,0.04116,4e-05,7.00979]
[1777638368066,29.76,77742.07,20.0,0.04117,4e-05,7.01191]
[1777638373101,29.76,77740.74,20.0,0.04112,4e-05,7.00456]
[1777638378136,29.76,77735.36,20.0,0.04092,4e-05,6.97619]
[1777638383171,29.76,77734.33,20.0,0.04088,4e-05,6.97079]
[1777638388206,29.76,77732.15,20.0,0.0408,4e-05,6.9595]
[1777638393242,29.76,77735.31,20.0,0.0409,4e-05,6.97353]
[1777638398277,29.76,77739.86,20.0,0.04107,4e-05,6.99729]
[1777638403312,29.76,77753.68,20.0,0.04159,4e-05,7.06963]
[1777638408347,29.76,77753.09,20.0,0.04156,4e-05,7.06583]
[1777638413382,29.76,77764.14,20.0,0.04196,4e-05,7.12196]
[1777638418417,29.75,77773.29,20.0,0.0423,4e-05,7.16932]
[1777638423800,29.75,77778.0,20.0,0.04247,4e-05,7.19293]
[1777638429494,29.75,77777.13,20.0,0.04242,4e-05,7.18575]
[1777638430421,29.75,77777.13,20.0,0.04242,4e-05,7.18575]
[1777638436543,29.75,77777.17,20.0,0.0424,4e-05,7.18342]
[1777638441578,29.74,77772.25,20.0,0.0422,4e-05,7.15544]
[1777638446613,29.74,77774.97,20.0,0.04229,4e-05,7.16824]
[1777638451648,29.74,77776.53,20.0,0.04232,4e-05,7.17202]
[1777638454640,29.74,77777.05,20.0,0.04234,4e-05,7.17403]
[1777638455549,29.74,77776.84,20.0,0.04233,4e-05,7.17253]
[1777638460933,29.73,77763.48,20.0,0.04181,4e-05,7.09986]
[1777638466755,29.73,77755.62,20.0,0.04149,4e-05,7.05501]
[1777638471046,29.73,77752.06,20.0,0.04135,4e-05,7.03585]
[1777638472145,29.73,77754.75,20.0,0.04145,4e-05,7.04982]
[1777638475101,29.73,77753.43,20.0,0.0414,4e-05,7.04263]
[1777638480852,29.73,77757.29,20.0,0.04154,4e-05,7.06214]
[1777638485888,29.73,77753.7,20.0,0.0414,4e-05,7.0427]
[1777638490923,29.73,77748.3,20.0,0.04119,4e-05,7.01391]
[1777638495958,29.73,77748.18,20.0,0.04119,4e-05,7.01296]
[1777638500992,29.73,77743.15,20.0,0.041,4e-05,6.98669]
[1777638506027,29.73,77745.46,20.0,0.04109,4e-05,6.99894]
[1777638507246,29.73,77745.46,20.0,0.04109,4e-05,6.99894]
[1777638510577,29.73,77763.61,20.0,0.04176,4e-05,7.09413]
[1777638518113,29.72,77769.04,20.0,0.04195,4e-05,7.11914]
[1777638523148,29.72,77768.4,20.0,0.04192,4e-05,7.11491]
[1777638523665,29.72,77768.4,20.0,0.04192,4e-05,7.11491]
[1777638529190,29.72,77766.23,20.0,0.04183,4e-05,7.10252]
[1777638534225,29.72,77762.7,20.0,0.04169,4e-05,7.08332]
[1777638539260,29.72,77763.7,20.0,0.04173,4e-05,7.08815]
[1777638544295,29.72,77762.85,20.0,0.04169,4e-05,7.08323]
[1777638548850,29.72,77762.43,20.0,0.04167,4e-05,7.08071]
[1777638554386,29.72,77756.99,20.0,0.04147,4e-05,7.05164]
[1777638558415,29.72,77739.21,20.0,0.0408,4e-05,6.95861]
[1777638563450,29.72,77739.6,20.0,0.04082,4e-05,6.96134]
[1777638566044,29.72,77740.03,20.0,0.04084,4e-05,6.96385]
[1777638571506,29.72,77751.45,20.0,0.04125,4e-05,7.02134]
[1777638576541,29.72,77750.28,20.0,0.04121,4e-05,7.01546]
[1777638581576,29.72,77749.19,20.0,0.04117,4e-05,7.01019]
[1777638586611,29.72,77748.31,20.0,0.04114,4e-05,7.00604]
[1777638591646,29.72,77751.28,20.0,0.04126,4e-05,7.02211]
[1777638596681,29.72,77746.71,20.0,0.04109,4e-05,6.99858]
[1777638601716,29.72,77746.35,20.0,0.04108,4e-05,6.9973]
[1777638605744,29.72,77766.72,20.0,0.04185,4e-05,7.10492]
[1777638610779,29.72,77769.92,20.0,0.04197,4e-05,7.12154]
[1777638615814,29.72,77772.82,20.0,0.04208,4e-05,7.13651]
[1777638619169,29.72,77786.29,20.0,0.04259,4e-05,7.20798]
[1777638623487,29.72,77787.61,20.0,0.04263,4e-05,7.21373]
[1777638626962,29.72,77796.9,20.0,0.04298,4e-05,7.2624]
[1777638627748,29.72,77793.71,20.0,0.04285,4e-05,7.24494]
[1777638633905,29.72,77812.21,20.0,0.04354,4e-05,7.3396]
[1777638639313,29.71,77813.24,20.0,0.04356,4e-05,7.34274]
[1777638645025,29.69,77816.38,20.0,0.04359,4e-05,7.34607]
[1777638646582,29.69,77816.38,20.0,0.04359,4e-05,7.34607]
[1777638646803,29.69,77804.52,20.0,0.04312,4e-05,7.281]
[1777638647175,29.69,77786.67,20.0,0.04243,4e-05,7.1853]
[1777638650064,29.69,77779.22,20.0,0.04214,4e-05,7.145]
[1777638655102,29.69,77781.15,20.0,0.0422,4e-05,7.15425]
[1777638659130,29.69,77798.3,20.0,0.04285,4e-05,7.24478]
[1777638664165,29.69,77807.53,20.0,0.0432,4e-05,7.29308]
[1777638669200,29.68,77809.61,20.0,0.04326,4e-05,7.3018]
[1777638674234,29.68,77804.04,20.0,0.04303,4e-05,7.2699]
[1777638679473,29.68,77802.38,20.0,0.04296,4e-05,7.25954]
[1777638685316,29.68,77795.55,20.0,0.04268,4e-05,7.22057]
[1777638690351,29.67,77795.93,20.0,0.04268,4e-05,7.22105]
[1777638695386,29.67,77795.89,20.0,0.04266,4e-05,7.21666]
[1777638700422,29.67,77807.75,20.0,0.0431,4e-05,7.27862]
[1777638705457,29.67,77808.65,20.0,0.04312,4e-05,7.28154]
[1777638710491,29.66,77805.75,20.0,0.04299,4e-05,7.26397]
[1777638715527,29.66,77810.16,20.0,0.04315,4e-05,7.28574]
[1777638720562,29.66,77806.4,20.0,0.04299,4e-05,7.26353]
[1777638725597,29.66,77803.47,20.0,0.04287,4e-05,7.24606]
[1777638730633,29.65,77823.83,20.0,0.04364,4e-05,7.35419]
[1777638735668,29.65,77825.43,20.0,0.04369,4e-05,7.36029]
[1777638738222,29.65,77825.05,20.0,0.04367,4e-05,7.35719]
[1777638740457,29.65,77828.27,20.0,0.04378,4e-05,7.37365]
[1777638745250,29.65,77848.96,20.0,0.04459,4e-05,7.48457]
[1777638745760,29.65,77848.96,20.0,0.04459,4e-05,7.48457]
[1777638747858,29.64,77868.07,20.0,0.04534,4e-05,7.58837]
[1777638753023,29.64,77857.04,20.0,0.04486,4e-05,7.52182]
[1777638758707,29.64,77849.42,20.0,0.04454,4e-05,7.47802]
[1777638764087,29.63,77843.72,20.0,0.0443,4e-05,7.44443]
[1777638771928,29.63,77854.08,20.0,0.04469,4e-05,7.49749]
[1777638776963,29.63,77854.88,20.0,0.0447,4e-05,7.49942]
[1777638777806,29.63,77854.88,20.0,0.0447,4e-05,7.49942]
[1777638783005,29.62,77865.5,20.0,0.0451,4e-05,7.55499]
[1777638788042,29.62,77867.95,20.0,0.04518,4e-05,7.56583]
[1777638790835,29.62,77866.63,20.0,0.04512,4e-05,7.55743]
[1777638791063,29.62,77868.71,20.0,0.0452,4e-05,7.5684]
[1777638796098,29.62,77875.21,20.0,0.04547,4e-05,7.60565]
[1777638801137,29.62,77876.51,20.0,0.04553,4e-05,7.614]
[1777638806762,29.62,77879.68,20.0,0.04567,4e-05,7.63242]
[1777638807181,29.62,77882.33,20.0,0.04578,4e-05,7.64752]
[1777638812323,29.62,77882.73,20.0,0.04576,4e-05,7.64412]
[1777638812387,29.61,77882.29,20.0,0.04573,4e-05,7.64024]
[1777638813401,29.61,77882.29,20.0,0.04573,4e-05,7.64024]
[1777638813502,29.61,77885.05,20.0,0.04584,4e-05,7.65579]
[1777638814031,29.61,77885.05,20.0,0.04584,4e-05,7.65579]
[1777638814230,29.61,77886.19,20.0,0.04589,4e-05,7.66215]
[1777638819785,29.62,77886.9,20.0,0.04592,4e-05,7.66663]
[1777638824948,29.62,77887.42,20.0,0.04595,4e-05,7.67034]
[1777638830341,29.62,77881.2,20.0,0.0457,4e-05,7.63647]
[1777638832615,29.62,77883.01,20.0,0.04578,4e-05,7.64669]
[1777638832693,29.62,77883.01,20.0,0.04578,4e-05,7.64669]
[1777638832877,29.62,77888.48,20.0,0.046,4e-05,7.67732]
[1777638833232,29.62,77888.48,20.0,0.046,4e-05,7.67732]
[1777638833299,29.62,77888.48,20.0,0.046,4e-05,7.67732]
[1777638833455,29.62,77888.48,20.0,0.046,4e-05,7.67732]
[1777638833540,29.62,77932.86,20.0,0.04785,4e-05,7.92786]
[1777638834265,29.62,77932.86,20.0,0.04785,4e-05,7.92786]
[1777638834329,29.62,77932.86,20.0,0.04785,4e-05,7.92786]
[1777638834594,29.62,77932.86,20.0,0.04785,4e-05,7.92786]
[1777638834684,29.61,77963.27,20.0,0.04912,4e-05,8.09911]
[1777638839347,29.61,77974.62,20.0,0.04961,4e-05,8.16435]
[1777638840841,29.61,77974.35,20.0,0.04959,4e-05,8.16252]
[1777638841643,29.61,77985.16,20.0,0.05006,4e-05,8.22522]
[1777638847276,29.61,78001.42,20.0,0.05076,4e-05,8.31855]
[1777638847901,29.61,78001.42,20.0,0.05076,4e-05,8.31855]
[1777638847774,29.61,78004.38,20.0,0.05089,4e-05,8.33547]
[1777638851959,29.6,78002.22,20.0,0.05076,4e-05,8.31864]
[1777638852161,29.6,78005.61,20.0,0.0509,4e-05,8.33723]
[1777638852419,29.6,78005.61,20.0,0.0509,4e-05,8.33723]
[1777638852875,29.6,78062.88,20.0,0.05348,5e-05,8.67733]
[1777638853176,29.6,78062.88,20.0,0.05348,5e-05,8.67733]
[1777638853244,29.6,78062.88,20.0,0.05348,5e-05,8.67733]
[1777638853636,29.6,78062.88,20.0,0.05348,5e-05,8.67733]
[1777638853877,29.6,78089.31,20.0,0.0547,5e-05,8.83598]
[1777638853978,29.6,78089.31,20.0,0.0547,5e-05,8.83598]
[1777638854550,29.6,78083.95,20.0,0.05443,5e-05,8.80201]
[1777638855558,29.59,78058.67,20.0,0.05325,5e-05,8.64765]
[1777638856592,29.59,78023.4,20.0,0.05164,4e-05,8.43578]
[1777638858579,29.59,78006.83,20.0,0.0509,4e-05,8.33665]
[1777638859880,29.59,78006.83,20.0,0.0509,4e-05,8.33665]
[1777638864891,29.59,77991.83,20.0,0.05021,4e-05,8.24581]
[1777638869657,29.59,77963.13,20.0,0.04895,4e-05,8.07738]
[1777638870554,29.59,77963.13,20.0,0.04895,4e-05,8.07738]
[1777638870574,29.59,77963.13,20.0,0.04895,4e-05,8.07738]
[1777638870873,29.59,77949.26,20.0,0.04836,4e-05,7.99746]
[1777638874691,29.58,77932.9,20.0,0.04763,4e-05,7.89885]
[1777638879726,29.58,77932.39,20.0,0.04759,4e-05,7.8935]
[1777638884761,29.58,77926.47,20.0,0.04733,4e-05,7.85773]
[1777638889797,29.57,77931.4,20.0,0.04752,4e-05,7.88356]
[1777638894832,29.57,77936.76,20.0,0.04773,4e-05,7.91182]
[1777638899867,29.57,77932.91,20.0,0.04755,4e-05,7.8874]
[1777638903895,29.56,77960.5,20.0,0.04871,4e-05,8.04372]
[1777638905910,29.56,77984.3,20.0,0.04972,4e-05,8.1801]
[1777638908213,29.56,77974.26,20.0,0.04927,4e-05,8.11982]
[1777638908766,29.56,77974.26,20.0,0.04927,4e-05,8.11982]
[1777638908931,29.54,77943.78,20.0,0.04784,4e-05,7.92734]
[1777638909706,29.54,77943.78,20.0,0.04784,4e-05,7.92734]
[1777638909938,29.54,77946.01,20.0,0.04792,4e-05,7.9387]
[1777638911956,29.53,77962.81,20.0,0.04863,4e-05,8.03404]
[1777638916991,29.53,77973.72,20.0,0.04907,4e-05,8.09347]
[1777638918147,29.53,77972.24,20.0,0.049,4e-05,8.08412]
[1777638919005,29.53,77972.01,20.0,0.04898,4e-05,8.08116]
[1777638924043,29.52,77961.6,20.0,0.04848,4e-05,8.01327]
[1777638929078,29.51,77968.3,20.0,0.0487,4e-05,8.04429]
[1777638933212,29.45,77965.68,20.0,0.04823,4e-05,7.98024]
[1777638939040,29.42,77978.82,20.0,0.04863,4e-05,8.03432]
[1777638939625,29.42,77978.82,20.0,0.04863,4e-05,8.03432]
[1777638941768,29.41,77988.29,20.0,0.04901,4e-05,8.08615]
[1777638941863,29.41,77990.03,20.0,0.04906,4e-05,8.09303]
[1777638942195,29.41,77990.03,20.0,0.04906,4e-05,8.09303]
[1777638942296,29.41,77988.56,20.0,0.049,4e-05,8.08448]
[1777638948214,29.4,77983.68,20.0,0.04872,4e-05,8.04661]
[1777638953249,29.39,77980.1,20.0,0.0485,4e-05,8.01797]
[1777638958286,29.36,77974.41,20.0,0.0481,4e-05,7.96429]
[1777638963320,29.35,77983.74,20.0,0.04845,4e-05,8.0109]
[1777638965478,29.35,77987.31,20.0,0.04858,4e-05,8.02852]
[1777638965605,29.35,77987.31,20.0,0.04858,4e-05,8.02852]
[1777638965929,29.35,77987.31,20.0,0.04858,4e-05,8.02852]
[1777638966016,29.34,77997.99,20.0,0.04903,4e-05,8.08896]
[1777638967001,29.34,78016.33,20.0,0.04983,4e-05,8.19606]
[1777638970371,29.34,78032.88,20.0,0.05055,4e-05,8.29284]
[1777638973394,29.34,78014.97,20.0,0.04975,4e-05,8.18626]
[1777638975906,29.34,77991.84,20.0,0.04874,4e-05,8.05066]
[1777638976073,29.34,77991.84,20.0,0.04874,4e-05,8.05066]
[1777638976857,29.34,77991.84,20.0,0.04874,4e-05,8.05066]
[1777638980499,29.34,78013.83,20.0,0.04969,4e-05,8.17844]
[1777638984270,29.34,78025.98,20.0,0.05023,4e-05,8.24957]
[1777638984272,29.34,78025.98,20.0,0.05023,4e-05,8.24957]
[1777638989498,29.34,78025.88,20.0,0.05021,4e-05,8.24718]
[1777638995172,29.33,78038.28,20.0,0.05073,4e-05,8.31624]
[1777639000286,29.33,78037.06,20.0,0.05066,4e-05,8.30733]
[1777639007979,29.33,78051.06,20.0,0.05127,5e-05,8.38803]
[1777639009891,29.33,78070.7,20.0,0.05215,5e-05,8.50434]
[1777639012802,29.33,78091.8,20.0,0.05311,5e-05,8.6299]
[1777639014850,29.32,78111.09,20.0,0.05399,5e-05,8.74578]
[1777639020268,29.32,78101.56,20.0,0.05351,5e-05,8.68277]
[1777639023514,29.31,78108.48,20.0,0.05381,5e-05,8.72232]
[1777639028837,29.31,78113.09,20.0,0.05398,5e-05,8.74467]
[1777639033874,29.3,78121.91,20.0,0.05436,5e-05,8.79371]
[1777639034789,29.3,78121.91,20.0,0.05436,5e-05,8.79371]
[1777639035652,29.3,78128.66,20.0,0.05467,5e-05,8.83418]
[1777639035703,29.3,78128.66,20.0,0.05467,5e-05,8.83418]
[1777639040923,29.29,78136.82,20.0,0.055,5e-05,8.87734]
[1777639046021,29.28,78149.92,20.0,0.05558,5e-05,8.95359]
[1777639047973,29.28,78131.91,20.0,0.05469,5e-05,8.83802]
[1777639049987,29.27,78112.26,20.0,0.05375,5e-05,8.7152]
[1777639052897,29.27,78111.72,20.0,0.05369,5e-05,8.7071]
[1777639055740,29.27,78104.57,20.0,0.05334,5e-05,8.66065]
[1777639056029,29.27,78087.73,20.0,0.05255,5e-05,8.55751]
[1777639057726,29.27,78075.57,20.0,0.05199,5e-05,8.48342]
[1777639058043,29.27,78061.15,20.0,0.05133,5e-05,8.39633]
[1777639063078,29.26,78070.15,20.0,0.0517,5e-05,8.44464]
[1777639068113,29.2,78074.63,20.0,0.05152,5e-05,8.42199]
[1777639073148,29.19,78064.69,20.0,0.05103,5e-05,8.35682]
[1777639078182,29.18,78067.58,20.0,0.05112,5e-05,8.36877]
[1777639083184,29.15,78087.48,20.0,0.0518,5e-05,8.46032]
[1777639085232,29.13,78063.87,20.0,0.05064,4e-05,8.30581]
[1777639090267,29.12,78055.69,20.0,0.05024,4e-05,8.25247]
[1777639092064,29.12,78055.69,20.0,0.05024,4e-05,8.25247]
[1777639092165,29.12,78053.51,20.0,0.05013,4e-05,8.23774]
[1777639092712,29.12,78053.51,20.0,0.05013,4e-05,8.23774]
[1777639092813,29.12,78050.81,20.0,0.04999,4e-05,8.21999]
[1777639093589,29.12,78050.81,20.0,0.04999,4e-05,8.21999]
[1777639093666,29.12,78049.13,20.0,0.04992,4e-05,8.21003]
[1777639098165,29.11,78045.12,20.0,0.04971,4e-05,8.18213]
[1777639098183,29.11,78044.76,20.0,0.04967,4e-05,8.17668]
[1777639098769,29.11,78044.76,20.0,0.04967,4e-05,8.17668]
[1777639098870,29.11,78044.6,20.0,0.04965,4e-05,8.17497]
[1777639102682,29.1,78044.4,20.0,0.04962,4e-05,8.17049]
[1777639102761,29.1,78044.24,20.0,0.04959,4e-05,8.16626]
[1777639107842,29.08,78063.01,20.0,0.05033,4e-05,8.26516]
[1777639113385,29.04,78070.37,20.0,0.05035,4e-05,8.26885]
[1777639115442,29.0,78094.03,20.0,0.05121,5e-05,8.38287]
[1777639120477,28.94,78092.42,20.0,0.05075,5e-05,8.32227]
[1777639125512,28.9,78075.97,20.0,0.04979,4e-05,8.19568]
[1777639130964,28.89,78063.53,20.0,0.04921,4e-05,8.11822]
[1777639136589,28.89,78052.99,20.0,0.04873,4e-05,8.05282]
[1777639141630,28.89,78038.17,20.0,0.04806,4e-05,7.96339]
[1777639147028,28.89,78032.92,20.0,0.04782,4e-05,7.93135]
[1777639147638,28.89,78031.27,20.0,0.04775,4e-05,7.92115]
[1777639147672,28.89,78028.72,20.0,0.04764,4e-05,7.90627]
[1777639149465,28.89,78026.87,20.0,0.04756,4e-05,7.89523]
[1777639152707,28.88,78007.14,20.0,0.04668,4e-05,7.77655]
[1777639157742,28.87,78014.68,20.0,0.04696,4e-05,7.81483]
[1777639162777,28.87,78015.71,20.0,0.04697,4e-05,7.81605]
[1777639167811,28.86,78024.67,20.0,0.04732,4e-05,7.86319]
[1777639172896,28.86,78025.31,20.0,0.0473,4e-05,7.86009]
[1777639172993,28.85,78026.64,20.0,0.04735,4e-05,7.86682]
[1777639178889,28.85,78023.8,20.0,0.04722,4e-05,7.84966]
[1777639183924,28.85,78022.93,20.0,0.04718,4e-05,7.84417]
[1777639188959,28.85,78018.82,20.0,0.047,4e-05,7.82009]
[1777639193994,28.85,78014.74,20.0,0.04683,4e-05,7.79639]
[1777639199029,28.85,78023.7,20.0,0.04721,4e-05,7.84828]
[1777639204070,28.85,78029.07,20.0,0.04744,4e-05,7.87912]
[1777639209100,28.85,78030.34,20.0,0.04749,4e-05,7.88589]
[1777639214138,28.85,78034.39,20.0,0.04766,4e-05,7.90875]
[1777639219174,28.85,78031.29,20.0,0.04752,4e-05,7.8899]
[1777639224182,28.85,78045.13,20.0,0.04811,4e-05,7.97005]
[1777639228050,28.85,78040.34,20.0,0.0479,4e-05,7.94096]
[1777639228249,28.85,78064.15,20.0,0.04894,4e-05,8.08094]
[1777639228566,28.85,78064.15,20.0,0.04894,4e-05,8.08094]
[1777639228935,28.85,78064.15,20.0,0.04894,4e-05,8.08094]
[1777639229018,28.85,78064.15,20.0,0.04894,4e-05,8.08094]
[1777639229250,28.85,78083.82,20.0,0.0498,4e-05,8.19731]
[1777639232339,28.85,78109.86,20.0,0.05096,5e-05,8.35116]
[1777639233279,28.85,78127.25,20.0,0.05176,5e-05,8.45654]
[1777639238315,28.84,78126.91,20.0,0.05173,5e-05,8.45298]
[1777639243350,28.84,78123.66,20.0,0.05157,5e-05,8.43172]
[1777639247856,28.84,78113.07,20.0,0.05108,5e-05,8.36671]
[1777639253420,28.84,78105.25,20.0,0.05072,5e-05,8.31837]
[1777639258455,28.84,78084.5,20.0,0.04978,4e-05,8.19363]
[1777639263490,28.84,78083.69,20.0,0.04975,4e-05,8.18918]
[1777639268525,28.84,78092.54,20.0,0.05015,4e-05,8.24231]
[1777639273182,28.84,78072.85,20.0,0.04927,4e-05,8.12535]
[1777639279223,28.84,78061.26,20.0,0.04877,4e-05,8.05753]
[1777639279633,28.84,78061.63,20.0,0.04879,4e-05,8.06032]
[1777639279753,28.84,78057.38,20.0,0.0486,4e-05,8.03522]
[1777639285528,28.84,78052.69,20.0,0.04838,4e-05,8.00581]
[1777639292108,28.84,78036.02,20.0,0.04764,4e-05,7.90641]
[1777639297729,28.84,78036.26,20.0,0.04763,4e-05,7.90396]
[1777639301758,28.84,78017.9,20.0,0.04684,4e-05,7.79653]
[1777639307286,28.84,78013.05,20.0,0.04663,4e-05,7.76839]
[1777639308601,28.84,78005.7,20.0,0.04632,4e-05,7.72605]
[1777639308807,28.84,77997.32,20.0,0.04597,4e-05,7.67795]
[1777639313842,28.83,77983.13,20.0,0.04535,4e-05,7.59351]
[1777639318545,28.83,77983.14,20.0,0.04533,4e-05,7.59127]
[1777639318877,28.83,77982.56,20.0,0.04531,4e-05,7.58739]
[1777639322905,28.83,77965.61,20.0,0.04462,4e-05,7.49268]
[1777639325736,28.83,77965.53,20.0,0.04462,4e-05,7.49359]
[1777639325927,28.83,77965.4,20.0,0.04462,4e-05,7.49286]
[1777639328403,28.83,77964.34,20.0,0.04457,4e-05,7.48602]
[1777639332511,28.83,77980.26,20.0,0.04521,4e-05,7.57402]
[1777639332691,28.83,77980.26,20.0,0.04521,4e-05,7.57402]
[1777639333310,28.83,77980.26,20.0,0.04521,4e-05,7.57402]
[1777639339021,28.82,77994.07,20.0,0.04575,4e-05,7.64823]
[1777639344459,28.82,77990.05,20.0,0.04556,4e-05,7.62187]
[1777639350099,28.81,77977.28,20.0,0.045,4e-05,7.54527]
[1777639355134,28.81,77976.55,20.0,0.04493,4e-05,7.53552]
[1777639360169,28.8,77963.29,20.0,0.04437,4e-05,7.45809]
[1777639365204,28.8,77959.74,20.0,0.04421,4e-05,7.43621]
[1777639370240,28.8,77973.14,20.0,0.04474,4e-05,7.50961]
[1777639375273,28.8,77975.38,20.0,0.04481,4e-05,7.51962]
[1777639380309,28.79,77968.89,20.0,0.04453,4e-05,7.48042]
[1777639385344,28.79,77966.59,20.0,0.04442,4e-05,7.46515]
[1777639388467,28.79,77972.62,20.0,0.04466,4e-05,7.4983]
[1777639398435,28.78,77971.73,20.0,0.04458,4e-05,7.48771]
[1777639398516,28.78,77971.73,20.0,0.04458,4e-05,7.48771]
[1777639404477,28.78,77973.4,20.0,0.04463,4e-05,7.49412]
[1777639409393,28.77,77958.63,20.0,0.04401,4e-05,7.40899]
[1777639414673,28.77,77945.5,20.0,0.04345,4e-05,7.33148]
[1777639420592,28.77,77942.6,20.0,0.04333,4e-05,7.31401]
[1777639425627,28.77,77938.96,20.0,0.04318,4e-05,7.29309]
[1777639430662,28.77,77941.42,20.0,0.04327,4e-05,7.30614]
[1777639435696,28.77,77938.33,20.0,0.04314,4e-05,7.28826]
[1777639440731,28.77,77937.49,20.0,0.0431,4e-05,7.28304]
[1777639445767,28.77,77940.67,20.0,0.04323,4e-05,7.30007]
[1777639450804,28.77,77941.33,20.0,0.04325,4e-05,7.30297]
[1777639455840,28.76,77949.26,20.0,0.04356,4e-05,7.34615]
[1777639459090,28.76,77950.85,20.0,0.04362,4e-05,7.35456]
[1777639464904,28.76,77955.03,20.0,0.04377,4e-05,7.37604]
[1777639469939,28.76,77952.16,20.0,0.04365,4e-05,7.35874]
[1777639474974,28.76,77954.61,20.0,0.04372,4e-05,7.36864]
[1777639480012,28.76,77952.77,20.0,0.04364,4e-05,7.35732]
[1777639485046,28.76,77953.19,20.0,0.04365,4e-05,7.35891]
[1777639491088,28.75,77947.5,20.0,0.04342,4e-05,7.32631]
[1777639496123,28.75,77945.77,20.0,0.04334,4e-05,7.31596]
[1777639501158,28.75,77943.66,20.0,0.04325,4e-05,7.3037]
[1777639506193,28.75,77936.69,20.0,0.04297,4e-05,7.26466]
[1777639511229,28.75,77938.51,20.0,0.04305,4e-05,7.27469]
[1777639516264,28.75,77951.7,20.0,0.04357,4e-05,7.3479]
[1777639521299,28.75,77953.55,20.0,0.04364,4e-05,7.35741]
[1777639526334,28.75,77949.13,20.0,0.04346,4e-05,7.33185]
[1777639531369,28.75,77950.14,20.0,0.04348,4e-05,7.33421]
[1777639536655,28.75,77940.84,20.0,0.0431,4e-05,7.28195]
[1777639536657,28.75,77940.84,20.0,0.0431,4e-05,7.28195]
[1777639542446,28.75,77950.87,20.0,0.0435,4e-05,7.3373]
[1777639547482,28.75,77951.45,20.0,0.04352,4e-05,7.33982]
[1777639552517,28.75,77953.51,20.0,0.0436,4e-05,7.35062]
[1777639557552,28.75,77946.84,20.0,0.04332,4e-05,7.31276]
[1777639562587,28.74,77946.1,20.0,0.04329,4e-05,7.30813]
[1777639564601,28.74,77973.21,20.0,0.04439,4e-05,7.45994]
[1777639566832,28.74,77985.28,20.0,0.04485,4e-05,7.52337]
[1777639572657,28.72,77986.17,20.0,0.04481,4e-05,7.51763]
[1777639577694,28.72,77985.83,20.0,0.04478,4e-05,7.51344]
[1777639582240,28.72,77985.74,20.0,0.04476,4e-05,7.51159]
[1777639582604,28.72,77985.93,20.0,0.04476,4e-05,7.51176]
[1777639583032,28.72,78004.81,20.0,0.04555,4e-05,7.61943]
[1777639588480,28.72,78020.92,20.0,0.04624,4e-05,7.71447]
[1777639594139,28.73,78018.89,20.0,0.04618,4e-05,7.7053]
[1777639599831,28.73,78011.28,20.0,0.0459,4e-05,7.6668]
[1777639605927,28.74,78010.6,20.0,0.04588,4e-05,7.66396]
[1777639606400,28.74,78010.6,20.0,0.04588,4e-05,7.66396]
[1777639606483,28.74,78006.03,20.0,0.04569,4e-05,7.63812]
[1777639607902,28.74,77980.1,20.0,0.04461,4e-05,7.48983]
[1777639610104,28.74,77973.63,20.0,0.04434,4e-05,7.45283]
[1777639615979,28.73,77973.26,20.0,0.04431,4e-05,7.44823]
[1777639618147,28.73,77973.3,20.0,0.04431,4e-05,7.4481]
[1777639618199,28.73,77973.05,20.0,0.04429,4e-05,7.44633]
[1777639620665,28.73,78005.51,20.0,0.04566,4e-05,7.63329]
[1777639621167,28.73,78005.51,20.0,0.04566,4e-05,7.63329]
[1777639621495,28.73,78005.51,20.0,0.04566,4e-05,7.63329]
[1777639621550,28.73,78024.02,20.0,0.04644,4e-05,7.73994]
[1777639625157,28.75,78029.5,20.0,0.04677,4e-05,7.78547]
[1777639631098,28.77,78024.89,20.0,0.04666,4e-05,7.76976]
[1777639631759,28.77,78024.89,20.0,0.04666,4e-05,7.76976]
[1777639631763,28.77,78024.89,20.0,0.04666,4e-05,7.76976]
[1777639638147,28.77,78026.55,20.0,0.04677,4e-05,7.78427]
[1777639642547,28.78,78026.55,20.0,0.04678,4e-05,7.78626]
[1777639648217,28.78,78026.16,20.0,0.0468,4e-05,7.78858]
[1777639653252,28.79,78017.9,20.0,0.04646,4e-05,7.74206]
[1777639658288,28.79,78016.93,20.0,0.04645,4e-05,7.7399]
[1777639663323,28.8,78010.24,20.0,0.04619,4e-05,7.70493]
[1777639668359,28.8,78003.17,20.0,0.04592,4e-05,7.66827]
[1777639673393,28.81,78013.01,20.0,0.04637,4e-05,7.72885]
[1777639678429,28.81,78011.14,20.0,0.04632,4e-05,7.72168]
[1777639683465,28.82,78017.42,20.0,0.04661,4e-05,7.76151]
[1777639688500,28.82,78020.34,20.0,0.04676,4e-05,7.78174]
[1777639693776,28.82,78026.69,20.0,0.04705,4e-05,7.82097]
[1777639703605,28.83,78017.96,20.0,0.04672,4e-05,7.77664]
[1777639708640,28.83,78022.44,20.0,0.04694,4e-05,7.80561]
[1777639713675,28.84,78023.59,20.0,0.04699,4e-05,7.81235]
[1777639718710,28.84,78022.49,20.0,0.04696,4e-05,7.80881]
[1777639723745,28.85,78024.66,20.0,0.04708,4e-05,7.8242]
[1777639728779,28.85,78020.48,20.0,0.04692,4e-05,7.80275]
[1777639733816,28.85,78012.31,20.0,0.04659,4e-05,7.75834]
[1777639738851,28.86,78011.88,20.0,0.0466,4e-05,7.75911]
[1777639742844,28.86,78011.51,20.0,0.04659,4e-05,7.75824]
[1777639751943,28.87,77994.41,20.0,0.04593,4e-05,7.66759]
[1777639756979,28.87,77996.95,20.0,0.04606,4e-05,7.68572]
[1777639761680,28.88,77995.91,20.0,0.04604,4e-05,7.68191]
[1777639761781,28.88,77996.27,20.0,0.04606,4e-05,7.68542]
[1777639766370,28.88,77987.88,20.0,0.04571,4e-05,7.63764]
[1777639766471,28.88,77988.56,20.0,0.04574,4e-05,7.64169]
[1777639772087,28.87,77981.26,20.0,0.04539,4e-05,7.59354]
[1777639777122,28.87,77985.56,20.0,0.04554,4e-05,7.6143]
[1777639778176,28.87,77985.56,20.0,0.04554,4e-05,7.6143]
[1777639778278,28.86,77985.55,20.0,0.04549,4e-05,7.60671]
[1777639784171,28.86,77984.46,20.0,0.04547,4e-05,7.60472]
[1777639789205,28.87,77986.39,20.0,0.04557,4e-05,7.61735]
[1777639794241,28.87,77982.71,20.0,0.04542,4e-05,7.59702]
[1777639799276,28.87,77978.73,20.0,0.04527,4e-05,7.57653]
[1777639804311,28.88,77982.74,20.0,0.0455,4e-05,7.60776]
[1777639809345,28.89,77986.09,20.0,0.04569,4e-05,7.6333]
[1777639814380,28.9,77989.61,20.0,0.04588,4e-05,7.65968]
[1777639819416,28.9,78005.15,20.0,0.04655,4e-05,7.751]
[1777639824453,28.9,77995.63,20.0,0.04615,4e-05,7.69623]
[1777639829488,28.9,77994.6,20.0,0.04611,4e-05,7.69075]
[1777639834523,28.9,77993.88,20.0,0.04606,4e-05,7.68418]
[1777639839558,28.9,77995.41,20.0,0.04613,4e-05,7.69324]
[1777639844593,28.9,77995.97,20.0,0.04616,4e-05,7.69665]
[1777639849628,28.9,77994.48,20.0,0.04609,4e-05,7.68833]
[1777639854663,28.9,77993.22,20.0,0.04604,4e-05,7.68141]
[1777639859698,28.9,77983.78,20.0,0.04565,4e-05,7.62791]
[1777639864733,28.9,77984.04,20.0,0.04567,4e-05,7.6301]
[1777639869774,28.9,77983.87,20.0,0.04567,4e-05,7.62978]
[1777639874809,28.91,77988.78,20.0,0.04588,4e-05,7.65836]
[1777639879845,28.91,77982.46,20.0,0.04562,4e-05,7.62283]
[1777639884880,28.91,77988.42,20.0,0.04587,4e-05,7.65747]
[1777639890922,28.91,77987.31,20.0,0.04583,4e-05,7.6518]
[1777639895959,28.91,77987.6,20.0,0.04583,4e-05,7.65142]
[1777639900994,28.91,77995.99,20.0,0.04619,4e-05,7.70001]
[1777639906028,28.91,77996.54,20.0,0.04621,4e-05,7.70359]
[1777639911063,28.91,77994.96,20.0,0.04615,4e-05,7.69502]
[1777639916099,28.91,77995.12,20.0,0.04617,4e-05,7.69759]
[1777639921134,28.92,77993.45,20.0,0.04611,4e-05,7.68967]
[1777639926169,28.92,77988.21,20.0,0.0459,4e-05,7.6604]
[1777639931204,28.92,77987.99,20.0,0.04589,4e-05,7.66009]
[1777639936239,28.92,77991.81,20.0,0.04609,4e-05,7.68635]
[1777639941274,28.92,77989.98,20.0,0.04602,4e-05,7.67671]
[1777639946309,28.93,77993.25,20.0,0.04616,4e-05,7.69629]
[1777639951344,28.93,77993.58,20.0,0.04616,4e-05,7.69617]
[1777639956378,28.93,77991.79,20.0,0.04611,4e-05,7.68915]
[1777639961414,28.93,77990.26,20.0,0.04607,4e-05,7.68254]
[1777639966449,28.93,77989.82,20.0,0.04605,4e-05,7.6808]
[1777639971484,28.94,77990.83,20.0,0.0461,4e-05,7.68737]
[1777639976519,28.94,77990.84,20.0,0.04611,4e-05,7.68818]
[1777639981554,28.94,77990.58,20.0,0.0461,4e-05,7.68746]
[1777639986590,28.94,77989.52,20.0,0.04606,4e-05,7.68238]
[1777639991630,28.94,77987.69,20.0,0.04599,4e-05,7.6728]
[1777639996666,28.95,77988.03,20.0,0.04604,4e-05,7.67917]
[1777640001702,28.95,77986.81,20.0,0.046,4e-05,7.67317]
[1777640006737,28.95,77974.15,20.0,0.04549,4e-05,7.60421]
[1777640007617,28.95,77974.15,20.0,0.04549,4e-05,7.60421]
[1777640007744,28.95,77966.67,20.0,0.04519,4e-05,7.56212]
[1777640011353,28.95,77967.97,20.0,0.04523,4e-05,7.56801]
[1777640016807,28.95,77973.48,20.0,0.04542,4e-05,7.59341]
[1777640017145,28.95,77973.48,20.0,0.04542,4e-05,7.59341]
[1777640022849,28.94,77970.54,20.0,0.04527,4e-05,7.57356]
[1777640027884,28.94,77966.09,20.0,0.04507,4e-05,7.54586]
[1777640032919,28.93,77966.12,20.0,0.04505,4e-05,7.54365]
[1777640037954,28.93,77967.47,20.0,0.04509,4e-05,7.54893]
[1777640042989,28.93,77968.53,20.0,0.04512,4e-05,7.55254]
[1777640048024,28.93,77967.79,20.0,0.04507,4e-05,7.54593]
[1777640053059,28.92,77957.23,20.0,0.04462,4e-05,7.48422]
[1777640054081,28.92,77957.23,20.0,0.04462,4e-05,7.48422]
[1777640054094,28.92,77953.87,20.0,0.04448,4e-05,7.46495]
[1777640055378,28.92,77950.84,20.0,0.04436,4e-05,7.44848]
[1777640056080,28.92,77944.87,20.0,0.04412,4e-05,7.41472]
[1777640061116,28.92,77941.69,20.0,0.04398,4e-05,7.39579]
[1777640066151,28.92,77942.56,20.0,0.044,4e-05,7.39939]
[1777640071186,28.92,77940.24,20.0,0.04389,4e-05,7.38248]
[1777640076222,28.92,77939.03,20.0,0.04383,4e-05,7.37458]
[1777640081257,28.91,77939.76,20.0,0.04385,4e-05,7.37745]
[1777640086292,28.91,77938.37,20.0,0.04378,4e-05,7.36853]
[1777640091359,28.91,77937.53,20.0,0.04374,4e-05,7.36292]
[1777640091360,28.91,77937.53,20.0,0.04374,4e-05,7.36292]
[1777640097371,28.91,77936.51,20.0,0.04369,4e-05,7.35562]
[1777640103021,28.91,77938.56,20.0,0.04376,4e-05,7.36589]
[1777640104961,28.91,77949.12,20.0,0.04419,4e-05,7.42457]
[1777640110585,28.9,77958.38,20.0,0.04455,4e-05,7.4745]
[1777640112442,28.9,77967.45,20.0,0.04492,4e-05,7.52472]
[1777640112476,28.9,77967.41,20.0,0.04491,4e-05,7.52398]
[1777640117511,28.91,77970.36,20.0,0.04505,4e-05,7.54245]
[1777640122546,28.91,77970.74,20.0,0.04508,4e-05,7.54635]
[1777640127581,28.91,77972.36,20.0,0.04516,4e-05,7.55722]
[1777640132616,28.91,77970.17,20.0,0.04506,4e-05,7.5438]
[1777640137651,28.91,77965.29,20.0,0.04487,4e-05,7.51803]
[1777640142686,28.92,77961.07,20.0,0.04472,4e-05,7.49625]
[1777640147721,28.92,77960.16,20.0,0.0447,4e-05,7.49335]
[1777640149065,28.92,77960.16,20.0,0.0447,4e-05,7.49335]
[1777640149164,28.92,77960.2,20.0,0.0447,4e-05,7.49448]
[1777640154770,28.92,77953.49,20.0,0.04441,4e-05,7.45443]
[1777640159804,28.92,77951.52,20.0,0.04432,4e-05,7.44159]
[1777640164840,28.91,77951.34,20.0,0.0443,4e-05,7.43889]
[1777640165337,28.91,77951.34,20.0,0.0443,4e-05,7.43889]
[1777640170882,28.91,77951.23,20.0,0.04428,4e-05,7.43621]
[1777640175918,28.91,77951.42,20.0,0.04427,4e-05,7.43558]
[1777640180952,28.91,77957.56,20.0,0.04451,4e-05,7.46823]
[1777640185987,28.9,77957.4,20.0,0.04449,4e-05,7.46532]
[1777640191022,28.9,77957.92,20.0,0.04448,4e-05,7.46359]
[1777640196057,28.9,77958.77,20.0,0.0445,4e-05,7.46644]
[1777640199777,28.9,77959.75,20.0,0.04453,4e-05,7.47079]
[1777640200276,28.9,77962.85,20.0,0.04466,4e-05,7.48785]
[1777640206126,28.9,77965.81,20.0,0.0448,4e-05,7.50709]
[1777640211179,28.9,77966.79,20.0,0.04485,4e-05,7.51429]
[1777640211580,28.9,77966.62,20.0,0.04485,4e-05,7.51373]
[1777640212169,28.9,77966.48,20.0,0.04484,4e-05,7.51246]
[1777640212822,28.9,77966.48,20.0,0.04484,4e-05,7.51246]
[1777640213175,28.9,77966.41,20.0,0.04483,4e-05,7.51159]
[1777640218211,28.9,77967.16,20.0,0.04488,4e-05,7.51784]
[1777640223246,28.91,77967.43,20.0,0.0449,4e-05,7.52134]
[1777640226043,28.91,77966.49,20.0,0.04487,4e-05,7.5168]
[1777640226267,28.91,77966.17,20.0,0.04486,4e-05,7.51539]
[1777640230334,28.91,77966.37,20.0,0.04486,4e-05,7.51507]
[1777640240366,28.9,77969.85,20.0,0.04496,4e-05,7.52943]
[1777640240979,28.9,77969.85,20.0,0.04496,4e-05,7.52943]
[1777640241372,28.9,77973.39,20.0,0.0451,4e-05,7.54896]
[1777640246408,28.9,77977.24,20.0,0.04528,4e-05,7.57242]
[1777640247059,28.9,77977.24,20.0,0.04528,4e-05,7.57242]
[1777640247415,28.9,77980.23,20.0,0.0454,4e-05,7.58972]
[1777640247708,28.9,77980.23,20.0,0.0454,4e-05,7.58972]
[1777640249026,28.9,77980.23,20.0,0.0454,4e-05,7.58972]
[1777640250395,28.9,77980.57,20.0,0.04541,4e-05,7.59137]
[1777640250436,28.9,77979.35,20.0,0.04536,4e-05,7.58385]
[1777640255473,28.9,77981.73,20.0,0.04545,4e-05,7.59618]
[1777640260511,28.9,77984.17,20.0,0.04557,4e-05,7.61161]
[1777640265545,28.91,77985.78,20.0,0.04564,4e-05,7.62223]
[1777640270581,28.91,77987.56,20.0,0.04573,4e-05,7.63386]
[1777640275616,28.91,77984.75,20.0,0.04562,4e-05,7.61937]
[1777640280651,28.91,77985.73,20.0,0.04568,4e-05,7.62652]
[1777640285686,28.91,77981.36,20.0,0.04551,4e-05,7.60318]
[1777640290721,28.92,77977.25,20.0,0.04535,4e-05,7.58174]
[1777640297770,28.92,77976.31,20.0,0.04533,4e-05,7.57912]
[1777640302639,28.92,77976.32,20.0,0.04534,4e-05,7.58076]
[1777640302992,28.92,77976.32,20.0,0.04534,4e-05,7.58076]
[1777640303608,28.92,77973.61,20.0,0.04523,4e-05,7.5653]
[1777640304105,28.92,77971.67,20.0,0.04515,4e-05,7.55385]
[1777640304881,28.92,77971.67,20.0,0.04515,4e-05,7.55385]
[1777640304983,28.92,77969.93,20.0,0.04507,4e-05,7.54356]
[1777640305975,28.92,77969.93,20.0,0.04507,4e-05,7.54356]
[1777640306076,28.92,77969.99,20.0,0.04508,4e-05,7.54436]
[1777640311868,28.92,77968.33,20.0,0.04498,4e-05,7.53016]
[1777640316903,28.92,77968.18,20.0,0.04496,4e-05,7.52728]
[1777640319084,28.92,77968.07,20.0,0.04495,4e-05,7.52626]
[1777640319293,28.91,77968.0,20.0,0.04494,4e-05,7.52506]
[1777640319923,28.91,77984.81,20.0,0.04564,4e-05,7.62043]
[1777640324959,28.92,77981.68,20.0,0.04552,4e-05,7.60485]
[1777640330204,28.92,77982.06,20.0,0.04555,4e-05,7.60845]
[1777640336043,28.92,77983.37,20.0,0.04562,4e-05,7.61839]
[1777640341078,28.92,77983.36,20.0,0.04564,4e-05,7.62009]
[1777640346506,28.93,77981.19,20.0,0.04556,4e-05,7.60915]
[1777640347910,28.93,77979.87,20.0,0.04551,4e-05,7.60245]
[1777640348141,28.93,77980.62,20.0,0.04554,4e-05,7.6071]
[1777640351467,28.93,77981.97,20.0,0.04559,4e-05,7.61375]
[1777640357204,28.92,77972.73,20.0,0.04518,4e-05,7.55766]
[1777640362240,28.92,77962.79,20.0,0.04475,4e-05,7.49926]
[1777640367275,28.92,77959.89,20.0,0.04462,4e-05,7.48128]
[1777640372311,28.91,77947.25,20.0,0.04408,4e-05,7.40623]
[1777640377346,28.91,77944.52,20.0,0.04396,4e-05,7.3899]
[1777640382382,28.91,77935.83,20.0,0.0436,4e-05,7.34058]
[1777640387418,28.91,77929.77,20.0,0.04336,4e-05,7.30627]
[1777640391205,28.91,77915.28,20.0,0.04278,4e-05,7.22611]
[1777640392890,28.91,77894.31,20.0,0.04196,4e-05,7.11148]
[1777640394445,28.91,77887.01,20.0,0.04167,4e-05,7.07203]
[1777640399504,28.91,77885.55,20.0,0.04163,4e-05,7.06587]
[1777640402470,28.91,77889.54,20.0,0.04179,4e-05,7.08811]
[1777640403533,28.92,77919.4,20.0,0.04297,4e-05,7.25201]
[1777640403620,28.92,77919.4,20.0,0.04297,4e-05,7.25201]
[1777640406360,28.92,77941.41,20.0,0.04385,4e-05,7.37393]
[1777640412741,28.91,77961.81,20.0,0.04466,4e-05,7.48633]
[1777640419410,28.91,77960.78,20.0,0.0446,4e-05,7.47807]
[1777640421150,28.91,77970.4,20.0,0.04499,4e-05,7.53147]
[1777640426695,28.9,77980.4,20.0,0.04535,4e-05,7.58005]
[1777640431585,28.88,77980.84,20.0,0.04528,4e-05,7.57165]
[1777640433950,28.86,77999.98,20.0,0.04594,4e-05,7.66095]
[1777640434959,28.86,78006.62,20.0,0.04621,4e-05,7.6983]
[1777640438134,28.86,78012.11,20.0,0.04643,4e-05,7.72844]
[1777640438176,28.86,78012.11,20.0,0.04643,4e-05,7.72844]
[1777640438454,28.86,78013.3,20.0,0.04647,4e-05,7.73371]
[1777640440289,28.86,78033.86,20.0,0.04736,4e-05,7.85409]
[1777640445847,28.88,78031.34,20.0,0.04736,4e-05,7.85331]
[1777640447007,28.88,78031.34,20.0,0.04736,4e-05,7.85331]
[1777640449631,28.9,78032.38,20.0,0.04753,4e-05,7.87655]
[1777640450499,28.9,78032.38,20.0,0.04753,4e-05,7.87655]
[1777640458943,28.91,78026.71,20.0,0.04734,4e-05,7.85036]
[1777640463978,28.92,78034.01,20.0,0.04771,4e-05,7.9009]
[1777640469015,28.95,78034.69,20.0,0.04791,4e-05,7.92766]
[1777640471084,28.95,78036.31,20.0,0.04802,4e-05,7.94131]
[1777640477078,28.96,78043.36,20.0,0.04834,4e-05,7.98502]
[1777640482113,28.96,78035.37,20.0,0.04801,4e-05,7.93983]
[1777640487147,28.96,78029.19,20.0,0.04776,4e-05,7.90612]
[1777640492182,28.96,78030.64,20.0,0.04782,4e-05,7.91376]
[1777640497219,28.97,78030.72,20.0,0.04784,4e-05,7.91616]
[1777640502263,28.97,78033.61,20.0,0.04798,4e-05,7.93483]
[1777640504580,28.97,78054.55,20.0,0.04889,4e-05,8.05821]
[1777640510319,28.97,78060.18,20.0,0.04915,4e-05,8.09195]
[1777640513670,28.97,78064.75,20.0,0.04935,4e-05,8.11913]
[1777640515136,28.97,78094.61,20.0,0.05068,5e-05,8.29709]
[1777640515139,28.97,78094.61,20.0,0.05068,5e-05,8.29709]
[1777640520487,28.97,78103.47,20.0,0.05108,5e-05,8.34889]
[1777640523001,28.97,78107.99,20.0,0.05127,5e-05,8.37516]
[1777640529458,28.96,78104.06,20.0,0.05104,5e-05,8.34375]
[1777640534493,28.95,78107.84,20.0,0.0512,5e-05,8.36499]
[1777640539528,28.95,78105.12,20.0,0.05106,5e-05,8.34701]
[1777640540130,28.95,78105.12,20.0,0.05106,5e-05,8.34701]
[1777640545570,28.94,78092.15,20.0,0.05038,5e-05,8.25732]
[1777640545727,28.94,78092.15,20.0,0.05038,5e-05,8.25732]
[1777640551612,28.93,78091.74,20.0,0.0503,5e-05,8.24616]
[1777640556647,28.93,78097.69,20.0,0.05057,5e-05,8.28122]
[1777640558660,28.93,78118.21,20.0,0.0515,5e-05,8.40446]
[1777640563696,28.92,78124.73,20.0,0.05175,5e-05,8.43818]
[1777640568731,28.91,78123.96,20.0,0.05164,5e-05,8.42368]
[1777640573768,28.88,78125.1,20.0,0.05154,5e-05,8.4106]
[1777640578803,28.86,78126.23,20.0,0.05145,5e-05,8.39941]
[1777640583838,28.84,78120.49,20.0,0.05107,5e-05,8.34949]
[1777640588873,28.83,78121.25,20.0,0.05106,5e-05,8.34763]
[1777640593908,28.83,78123.93,20.0,0.05117,5e-05,8.36248]
[1777640598942,28.83,78120.85,20.0,0.05102,5e-05,8.34247]
[1777640603978,28.83,78120.03,20.0,0.05097,5e-05,8.33627]
[1777640609014,28.83,78120.34,20.0,0.05098,5e-05,8.33698]
[1777640614313,28.82,78118.55,20.0,0.05087,5e-05,8.32222]
[1777640620775,28.82,78122.0,20.0,0.05102,5e-05,8.34193]
[1777640626400,28.82,78120.63,20.0,0.05094,5e-05,8.33213]
[1777640632180,28.82,78120.88,20.0,0.05094,5e-05,8.33193]
[1777640637528,28.82,78118.39,20.0,0.05082,5e-05,8.31594]
[1777640643521,28.82,78115.99,20.0,0.0507,5e-05,8.30042]
[1777640649299,28.81,78123.36,20.0,0.05103,5e-05,8.34334]
[1777640654334,28.81,78121.52,20.0,0.05094,5e-05,8.33113]
[1777640659371,28.81,78122.71,20.0,0.05098,5e-05,8.33721]
[1777640664406,28.81,78124.23,20.0,0.05104,5e-05,8.34532]
[1777640669807,28.81,78120.64,20.0,0.05087,5e-05,8.32268]
[1777640679510,28.81,78123.42,20.0,0.05097,5e-05,8.33458]
[1777640684545,28.8,78135.91,20.0,0.05148,5e-05,8.40307]
[1777640689666,28.78,78149.04,20.0,0.052,5e-05,8.47165]
[1777640690881,28.78,78153.6,20.0,0.05218,5e-05,8.49526]
[1777640691125,28.78,78167.76,20.0,0.05284,5e-05,8.58234]
[1777640691212,28.78,78167.76,20.0,0.05284,5e-05,8.58234]
[1777640691233,28.78,78167.76,20.0,0.05284,5e-05,8.58234]
[1777640691416,28.78,78167.76,20.0,0.05284,5e-05,8.58234]
[1777640691600,28.78,78173.78,20.0,0.05312,5e-05,8.61906]
[1777640692200,28.78,78173.78,20.0,0.05312,5e-05,8.61906]
[1777640694796,28.78,78176.5,20.0,0.05325,5e-05,8.63595]
[1777640700200,28.78,78188.57,20.0,0.05382,5e-05,8.71035]
[1777640701671,28.78,78171.91,20.0,0.05303,5e-05,8.60686]
[1777640702142,28.78,78171.91,20.0,0.05303,5e-05,8.60686]
[1777640702447,28.78,78171.91,20.0,0.05303,5e-05,8.60686]
[1777640702678,28.78,78166.79,20.0,0.05279,5e-05,8.57526]
[1777640706645,28.77,78172.99,20.0,0.05307,5e-05,8.6119]
[1777640707956,28.77,78177.96,20.0,0.0533,5e-05,8.64213]
[1777640717686,28.76,78184.71,20.0,0.05356,5e-05,8.67657]
[1777640722838,28.76,78187.87,20.0,0.05368,5e-05,8.69224]
[1777640727873,28.75,78186.59,20.0,0.05359,5e-05,8.68094]
[1777640730894,28.75,78166.16,20.0,0.05261,5e-05,8.55266]
[1777640733582,28.75,78153.72,20.0,0.05201,5e-05,8.47255]
[1777640738950,28.75,78156.67,20.0,0.05213,5e-05,8.48869]
[1777640743985,28.75,78160.87,20.0,0.05232,5e-05,8.51282]
[1777640749028,28.74,78155.22,20.0,0.05204,5e-05,8.47651]
[1777640754887,28.74,78153.5,20.0,0.05193,5e-05,8.46202]
[1777640760875,28.73,78147.72,20.0,0.0516,5e-05,8.41864]
[1777640770175,28.72,78152.55,20.0,0.05178,5e-05,8.44313]
[1777640775209,28.72,78150.36,20.0,0.05167,5e-05,8.42844]
[1777640780255,28.72,78150.63,20.0,0.05168,5e-05,8.42908]
[1777640782277,28.72,78171.2,20.0,0.05263,5e-05,8.55482]
[1777640784301,28.72,78180.18,20.0,0.05305,5e-05,8.60934]
[1777640786908,28.72,78185.39,20.0,0.05329,5e-05,8.64055]
[1777640787297,28.72,78185.65,20.0,0.05329,5e-05,8.64101]
[1777640790210,28.72,78191.45,20.0,0.05357,5e-05,8.67729]
[1777640792918,28.72,78195.76,20.0,0.05376,5e-05,8.70126]
[1777640798374,28.72,78198.14,20.0,0.05387,5e-05,8.71618]
[1777640803409,28.72,78198.31,20.0,0.05388,5e-05,8.71721]
[1777640808450,28.72,78195.86,20.0,0.05376,5e-05,8.70194]
[1777640813484,28.72,78196.79,20.0,0.05381,5e-05,8.70781]
[1777640818520,28.72,78193.11,20.0,0.05363,5e-05,8.68495]
[1777640823555,28.72,78197.96,20.0,0.05386,5e-05,8.7153]
[1777640828592,28.72,78200.6,20.0,0.05399,5e-05,8.73169]
[1777640833627,28.72,78200.87,20.0,0.054,5e-05,8.73324]
[1777640838662,28.72,78201.13,20.0,0.05401,5e-05,8.73469]
[1777640843697,28.72,78191.69,20.0,0.05356,5e-05,8.6757]
[1777640844540,28.72,78191.69,20.0,0.05356,5e-05,8.6757]
[1777640844902,28.72,78191.69,20.0,0.05356,5e-05,8.6757]
[1777640845664,28.72,78191.25,20.0,0.05354,5e-05,8.67309]
[1777640845721,28.72,78191.25,20.0,0.05354,5e-05,8.67309]
[1777640845812,28.72,78191.25,20.0,0.05354,5e-05,8.67309]
[1777640847025,28.72,78190.62,20.0,0.05351,5e-05,8.66917]
[1777640849541,28.72,78190.55,20.0,0.05351,5e-05,8.66897]
[1777640850264,28.72,78190.32,20.0,0.0535,5e-05,8.66763]
[1777640850450,28.72,78190.32,20.0,0.0535,5e-05,8.66763]
[1777640850652,28.72,78190.32,20.0,0.0535,5e-05,8.66763]
[1777640855162,28.72,78188.29,20.0,0.0534,5e-05,8.65369]
[1777640859065,28.72,78186.58,20.0,0.05333,5e-05,8.64466]
[1777640861285,28.73,78186.42,20.0,0.05336,5e-05,8.64819]
[1777640866858,28.76,78184.74,20.0,0.05347,5e-05,8.66284]
[1777640872071,28.78,78186.44,20.0,0.05368,5e-05,8.68917]
[1777640881964,28.79,78184.21,20.0,0.05366,5e-05,8.68708]
[1777640884154,28.8,78181.99,20.0,0.05359,5e-05,8.67744]
[1777640888216,28.8,78189.71,20.0,0.05398,5e-05,8.72811]
[1777640891171,28.8,78194.48,20.0,0.05421,5e-05,8.758]
[1777640892039,28.8,78194.75,20.0,0.05423,5e-05,8.7605]
[1777640897074,28.81,78186.63,20.0,0.05387,5e-05,8.71405]
[1777640902502,28.81,78187.67,20.0,0.05395,5e-05,8.72385]
[1777640902585,28.81,78187.67,20.0,0.05395,5e-05,8.72385]
[1777640902812,28.81,78187.67,20.0,0.05395,5e-05,8.72385]
[1777640908486,28.82,78186.85,20.0,0.05394,5e-05,8.72347]
[1777640915191,28.82,78187.56,20.0,0.054,5e-05,8.72968]
[1777640921242,28.83,78192.44,20.0,0.05428,5e-05,8.76622]
[1777640926277,28.84,78188.59,20.0,0.05412,5e-05,8.74581]
[1777640931312,28.84,78186.37,20.0,0.05405,5e-05,8.73565]
[1777640936347,28.84,78187.18,20.0,0.05411,5e-05,8.74433]
[1777640941383,28.85,78184.33,20.0,0.054,5e-05,8.7302]
[1777640946418,28.85,78187.14,20.0,0.05417,5e-05,8.75144]
[1777640951453,28.86,78189.87,20.0,0.05433,5e-05,8.77181]
[1777640956488,28.86,78192.04,20.0,0.05445,5e-05,8.78857]
[1777640961543,28.87,78199.19,20.0,0.05482,5e-05,8.83579]
[1777640967565,28.87,78202.75,20.0,0.05502,5e-05,8.86183]
[1777640972600,28.87,78201.31,20.0,0.05495,5e-05,8.85256]
[1777640977634,28.88,78199.72,20.0,0.0549,5e-05,8.84514]
[1777640982670,28.88,78186.16,20.0,0.05427,5e-05,8.76341]
[1777640987705,28.88,78186.19,20.0,0.0543,5e-05,8.76684]
[1777640992743,28.89,78186.2,20.0,0.05432,5e-05,8.77014]
[1777640997778,28.89,78190.14,20.0,0.05454,5e-05,8.79795]
[1777641002814,28.9,78191.8,20.0,0.05464,5e-05,8.81132]
[1777641007849,28.9,78197.42,20.0,0.05493,5e-05,8.84922]
[1777641012884,28.9,78195.75,20.0,0.05487,5e-05,8.84136]
[1777641017921,28.91,78197.09,20.0,0.05496,5e-05,8.8523]
[1777641023190,28.91,78190.12,20.0,0.05464,5e-05,8.81072]
[1777641033026,28.92,78174.06,20.0,0.05391,5e-05,8.71476]
[1777641038061,28.92,78188.49,20.0,0.05462,5e-05,8.80792]
[1777641043096,28.92,78188.56,20.0,0.05465,5e-05,8.81116]
[1777641048131,28.93,78191.53,20.0,0.05481,5e-05,8.83234]
[1777641053221,28.93,78194.01,20.0,0.05495,5e-05,8.8499]
[1777641056018,28.93,78212.91,20.0,0.05588,5e-05,8.96999]
[1777641058035,28.93,78218.26,20.0,0.05614,5e-05,9.00461]
[1777641058337,28.93,78218.26,20.0,0.05614,5e-05,9.00461]
[1777641058435,28.93,78218.26,20.0,0.05614,5e-05,9.00461]
[1777641058212,28.93,78242.99,20.0,0.05737,5e-05,9.16173]
[1777641058611,28.93,78242.99,20.0,0.05737,5e-05,9.16173]
[1777641058779,28.93,78242.99,20.0,0.05737,5e-05,9.16173]
[1777641058786,28.93,78242.99,20.0,0.05737,5e-05,9.16173]
[1777641058835,28.93,78242.99,20.0,0.05737,5e-05,9.16173]
[1777641059217,28.93,78281.31,20.0,0.05931,5e-05,9.40908]
[1777641059829,28.93,78281.31,20.0,0.05931,5e-05,9.40908]
[1777641059917,28.93,78281.31,20.0,0.05931,5e-05,9.40908]
[1777641060131,28.93,78281.31,20.0,0.05931,5e-05,9.40908]
[1777641060262,28.93,78301.7,20.0,0.06036,5e-05,9.5417]
[1777641060935,28.93,78301.7,20.0,0.06036,5e-05,9.5417]
[1777641061485,28.93,78302.17,20.0,0.06039,5e-05,9.545]
[1777641062481,28.93,78297.62,20.0,0.06015,5e-05,9.51528]
[1777641063877,28.93,78284.42,20.0,0.05947,5e-05,9.42933]
[1777641064259,28.93,78266.54,20.0,0.05856,5e-05,9.31367]
[1777641069294,28.93,78270.99,20.0,0.05877,5e-05,9.341]
[1777641070828,28.93,78261.85,20.0,0.05831,5e-05,9.28171]
[1777641071310,28.93,78242.87,20.0,0.05735,5e-05,9.15973]
[1777641073343,28.93,78233.56,20.0,0.05689,5e-05,9.10018]
[1777641073835,28.93,78232.83,20.0,0.05685,5e-05,9.09553]
[1777641074331,28.93,78232.54,20.0,0.05684,5e-05,9.09377]
[1777641075985,28.93,78232.54,20.0,0.05684,5e-05,9.09377]
[1777641076126,28.93,78232.54,20.0,0.05684,5e-05,9.09377]
[1777641076728,28.93,78233.27,20.0,0.05688,5e-05,9.09984]
[1777641082459,28.94,78248.3,20.0,0.05765,5e-05,9.19838]
[1777641082636,28.94,78248.3,20.0,0.05765,5e-05,9.19838]
[1777641082804,28.94,78248.3,20.0,0.05765,5e-05,9.19838]
[1777641083532,28.94,78263.65,20.0,0.05844,5e-05,9.29801]
[1777641083874,28.94,78285.36,20.0,0.05955,5e-05,9.43904]
[1777641086132,28.94,78286.89,20.0,0.05963,5e-05,9.44915]
[1777641086202,28.94,78286.89,20.0,0.05963,5e-05,9.44915]
[1777641091788,28.94,78286.28,20.0,0.0596,5e-05,9.4461]
[1777641093124,28.94,78293.92,20.0,0.05998,5e-05,9.49304]
[1777641094508,28.94,78294.34,20.0,0.06,5e-05,9.49592]
[1777641100518,28.94,78281.5,20.0,0.05935,5e-05,9.41324]
[1777641101636,28.94,78281.5,20.0,0.05935,5e-05,9.41324]
[1777641108170,28.94,78284.55,20.0,0.05951,5e-05,9.43406]
[1777641112927,28.94,78289.85,20.0,0.05979,5e-05,9.46907]
[1777641116645,28.94,78306.78,20.0,0.06067,5e-05,9.57969]
[1777641121242,28.94,78329.08,20.0,0.06183,5e-05,9.72594]
[1777641121268,28.94,78329.08,20.0,0.06183,5e-05,9.72594]
[1777641121576,28.94,78338.17,20.0,0.06231,5e-05,9.7859]
[1777641121601,28.94,78338.17,20.0,0.06231,5e-05,9.7859]
[1777641121681,28.94,78338.17,20.0,0.06231,5e-05,9.7859]
[1777641122061,28.94,78338.17,20.0,0.06231,5e-05,9.7859]
[1777641122095,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641122493,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641122610,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641122812,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641123007,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641123309,28.94,78374.68,20.0,0.06427,5e-05,10.02951]
[1777641123324,28.94,78392.05,20.0,0.06522,6e-05,10.14611]
[1777641123772,28.94,78392.05,20.0,0.06522,6e-05,10.14611]
[1777641124344,28.94,78392.05,20.0,0.06522,6e-05,10.14611]
[1777641125100,28.94,78398.83,20.0,0.06559,6e-05,10.19208]
[1777641125200,28.94,78396.12,20.0,0.06545,6e-05,10.17425]
[1777641131134,28.94,78389.11,20.0,0.06505,5e-05,10.12565]
[1777641132756,28.94,78408.42,20.0,0.06612,6e-05,10.25606]
[1777641134771,28.94,78388.98,20.0,0.06503,5e-05,10.12332]
[1777641138238,28.94,78401.6,20.0,0.06572,6e-05,10.20807]
[1777641138326,28.94,78400.05,20.0,0.06563,6e-05,10.19718]
[1777641142190,28.94,78403.33,20.0,0.06582,6e-05,10.22017]
[1777641143821,28.94,78395.4,20.0,0.06539,6e-05,10.16675]
[1777641145271,28.94,78390.01,20.0,0.06509,5e-05,10.13053]
[1777641145506,28.94,78389.09,20.0,0.06505,5e-05,10.12466]
[1777641145733,28.94,78389.09,20.0,0.06505,5e-05,10.12466]
[1777641146108,28.94,78389.09,20.0,0.06505,5e-05,10.12466]
[1777641146321,28.94,78389.09,20.0,0.06505,5e-05,10.12466]
[1777641146361,28.94,78379.22,20.0,0.06451,5e-05,10.05837]
[1777641146808,28.94,78379.22,20.0,0.06451,5e-05,10.05837]
[1777641146966,28.94,78379.22,20.0,0.06451,5e-05,10.05837]
[1777641148344,28.94,78355.84,20.0,0.06324,5e-05,9.9014]
[1777641149783,28.94,78358.59,20.0,0.06339,5e-05,9.9199]
[1777641149832,28.94,78358.59,20.0,0.06339,5e-05,9.9199]
[1777641150953,28.94,78368.58,20.0,0.06393,5e-05,9.98691]
[1777641151576,28.94,78370.72,20.0,0.06403,5e-05,9.99817]
[1777641151893,28.94,78368.8,20.0,0.06392,5e-05,9.98451]
[1777641153727,28.94,78360.41,20.0,0.06346,5e-05,9.92753]
[1777641154046,28.94,78360.41,20.0,0.06346,5e-05,9.92753]
[1777641154906,28.94,78361.71,20.0,0.06352,5e-05,9.93558]
[1777641159949,28.93,78348.91,20.0,0.0628,5e-05,9.84625]
[1777641161734,28.93,78345.35,20.0,0.06261,5e-05,9.82206]
[1777641161963,28.93,78338.46,20.0,0.06224,5e-05,9.77629]
[1777641164424,28.93,78334.36,20.0,0.06201,5e-05,9.74703]
[1777641170040,28.92,78328.4,20.0,0.06165,5e-05,9.70226]
[1777641170149,28.92,78328.4,20.0,0.06165,5e-05,9.70226]
[1777641175161,28.92,78322.37,20.0,0.0613,5e-05,9.65848]
[1777641181097,28.91,78321.2,20.0,0.06119,5e-05,9.64536]
[1777641186132,28.91,78324.16,20.0,0.06132,5e-05,9.66108]
[1777641191168,28.9,78324.73,20.0,0.06132,5e-05,9.66184]
[1777641194262,28.9,78323.58,20.0,0.06125,5e-05,9.65207]
[1777641194409,28.89,78351.32,20.0,0.06266,5e-05,9.82882]
[1777641194753,28.89,78351.32,20.0,0.06266,5e-05,9.82882]
[1777641195119,28.89,78351.32,20.0,0.06266,5e-05,9.82882]
[1777641195199,28.89,78351.32,20.0,0.06266,5e-05,9.82882]
[1777641195209,28.89,78379.87,20.0,0.06419,5e-05,10.0191]
[1777641197637,28.89,78380.14,20.0,0.06419,5e-05,10.0196]
[1777641200397,28.89,78378.88,20.0,0.06412,5e-05,10.00981]
[1777641204770,28.88,78362.39,20.0,0.0632,5e-05,9.89657]
[1777641205086,28.88,78362.39,20.0,0.0632,5e-05,9.89657]
[1777641210317,28.88,78358.71,20.0,0.06298,5e-05,9.86957]
[1777641215353,28.88,78365.68,20.0,0.06333,5e-05,9.91118]
[1777641218374,28.88,78349.38,20.0,0.06244,5e-05,9.80122]
[1777641223409,28.86,78348.46,20.0,0.0623,5e-05,9.78425]
[1777641228444,28.86,78345.16,20.0,0.06207,5e-05,9.75535]
[1777641233479,28.85,78345.08,20.0,0.06204,5e-05,9.75197]
[1777641238514,28.84,78342.76,20.0,0.06186,5e-05,9.72901]
[1777641243548,28.83,78346.28,20.0,0.06197,5e-05,9.74312]
[1777641248584,28.82,78349.26,20.0,0.06203,5e-05,9.75064]
[1777641251577,28.81,78353.06,20.0,0.06219,5e-05,9.77066]
[1777641252270,28.81,78353.06,20.0,0.06219,5e-05,9.77066]
[1777641254529,28.81,78351.17,20.0,0.06206,5e-05,9.75511]
[1777641255390,28.81,78345.95,20.0,0.06179,5e-05,9.72041]
[1777641255422,28.81,78342.69,20.0,0.06161,5e-05,9.69775]
[1777641256795,28.8,78330.13,20.0,0.06094,5e-05,9.614]
[1777641262682,28.79,78321.06,20.0,0.06039,5e-05,9.54564]
[1777641268339,28.79,78317.85,20.0,0.06021,5e-05,9.52243]
[1777641273760,28.77,78316.32,20.0,0.05996,5e-05,9.49023]
[1777641275835,28.77,78316.65,20.0,0.05997,5e-05,9.49195]
[1777641281821,28.76,78315.41,20.0,0.05988,5e-05,9.48073]
[1777641286855,28.76,78314.22,20.0,0.0598,5e-05,9.4708]
[1777641291890,28.76,78315.81,20.0,0.05987,5e-05,9.47914]
[1777641294092,28.76,78315.81,20.0,0.05987,5e-05,9.47914]
[1777641297932,28.75,78336.55,20.0,0.06093,5e-05,9.61293]
[1777641300658,28.75,78339.74,20.0,0.06109,5e-05,9.63281]
[1777641301538,28.75,78339.74,20.0,0.06109,5e-05,9.63281]
[1777641301783,28.75,78341.79,20.0,0.06118,5e-05,9.64505]
[1777641301816,28.75,78341.79,20.0,0.06118,5e-05,9.64505]
[1777641302536,28.75,78341.79,20.0,0.06118,5e-05,9.64505]
[1777641302541,28.75,78357.16,20.0,0.062,5e-05,9.74708]
[1777641302848,28.75,78357.16,20.0,0.062,5e-05,9.74708]
[1777641305743,28.75,78372.05,20.0,0.06279,5e-05,9.84569]
[1777641306206,28.75,78372.05,20.0,0.06279,5e-05,9.84569]
[1777641306425,28.75,78370.85,20.0,0.06272,5e-05,9.83665]
[1777641310651,28.74,78363.91,20.0,0.06231,5e-05,9.78655]
[1777641316343,28.74,78355.44,20.0,0.06183,5e-05,9.7259]
[1777641322101,28.69,78351.47,20.0,0.06132,5e-05,9.6627]
[1777641327136,28.66,78351.71,20.0,0.06107,5e-05,9.63265]
[1777641332173,28.65,78366.08,20.0,0.06175,5e-05,9.71697]
[1777641337208,28.64,78363.26,20.0,0.06157,5e-05,9.69472]
[1777641342243,28.64,78364.08,20.0,0.06159,5e-05,9.69695]
[1777641347277,28.63,78365.01,20.0,0.06162,5e-05,9.70001]
[1777641352313,28.63,78372.74,20.0,0.062,5e-05,9.74848]
[1777641357348,28.6,78379.82,20.0,0.06216,5e-05,9.76903]
[1777641362383,28.59,78379.24,20.0,0.0621,5e-05,9.76166]
[1777641367418,28.59,78373.39,20.0,0.06176,5e-05,9.71924]
[1777641372453,28.56,78367.38,20.0,0.06124,5e-05,9.65394]
[1777641372939,28.56,78367.38,20.0,0.06124,5e-05,9.65394]
[1777641373372,28.56,78367.38,20.0,0.06124,5e-05,9.65394]
[1777641373460,28.55,78366.18,20.0,0.06114,5e-05,9.64128]
[1777641374508,28.55,78366.18,20.0,0.06114,5e-05,9.64128]
[1777641374525,28.54,78362.42,20.0,0.06084,5e-05,9.60385]
[1777641380509,28.54,78354.2,20.0,0.06039,5e-05,9.54714]
[1777641385544,28.53,78362.89,20.0,0.06083,5e-05,9.60287]
[1777641390646,28.53,78367.28,20.0,0.06105,5e-05,9.63015]
[1777641400649,28.52,78365.06,20.0,0.06082,5e-05,9.60132]
[1777641405684,28.51,78365.01,20.0,0.0608,5e-05,9.59846]
[1777641410719,28.51,78363.3,20.0,0.06069,5e-05,9.58456]
[1777641415754,28.51,78363.44,20.0,0.06067,5e-05,9.58302]
[1777641420790,28.5,78359.53,20.0,0.06045,5e-05,9.55469]
[1777641425841,28.49,78358.22,20.0,0.0603,5e-05,9.53649]
[1777641430876,28.49,78358.52,20.0,0.0603,5e-05,9.53645]
[1777641435911,28.49,78357.58,20.0,0.06024,5e-05,9.52833]
[1777641440946,28.49,78359.71,20.0,0.06034,5e-05,9.54061]
[1777641445981,28.48,78349.99,20.0,0.05981,5e-05,9.47463]
[1777641451021,28.48,78345.75,20.0,0.05956,5e-05,9.44232]
[1777641452537,28.48,78345.75,20.0,0.05956,5e-05,9.44232]
[1777641452540,28.48,78345.75,20.0,0.05956,5e-05,9.44232]
[1777641457188,28.48,78342.44,20.0,0.05938,5e-05,9.41936]
[1777641457289,28.48,78342.64,20.0,0.05939,5e-05,9.42051]
[1777641457836,28.48,78342.64,20.0,0.05939,5e-05,9.42051]
[1777641458375,28.48,78342.95,20.0,0.05941,5e-05,9.42239]
[1777641461982,28.48,78342.38,20.0,0.05937,5e-05,9.41829]
[1777641462098,28.48,78342.48,20.0,0.05938,5e-05,9.41878]
[1777641466356,28.48,78342.8,20.0,0.05938,5e-05,9.41879]
[1777641466455,28.48,78343.39,20.0,0.05939,5e-05,9.42073]
[1777641471692,28.47,78343.02,20.0,0.05937,5e-05,9.41759]
[1777641471974,28.47,78343.02,20.0,0.05937,5e-05,9.41742]
[1777641472168,28.47,78342.83,20.0,0.05935,5e-05,9.41519]
[1777641478211,28.47,78337.57,20.0,0.05903,5e-05,9.3749]
[1777641479884,28.47,78337.94,20.0,0.05904,5e-05,9.37642]
[1777641484256,28.46,78338.27,20.0,0.05903,5e-05,9.37492]
[1777641490295,28.45,78339.94,20.0,0.05906,5e-05,9.37941]
[1777641491923,28.45,78339.79,20.0,0.05905,5e-05,9.3775]
[1777641494104,28.44,78319.49,20.0,0.05793,5e-05,9.2352]
[1777641494106,28.44,78319.49,20.0,0.05793,5e-05,9.2352]
[1777641495200,28.44,78314.8,20.0,0.05768,5e-05,9.20393]
[1777641495635,28.44,78314.8,20.0,0.05768,5e-05,9.20393]
[1777641496358,28.43,78315.22,20.0,0.05765,5e-05,9.20026]
[1777641497092,28.42,78311.91,20.0,0.05744,5e-05,9.1724]
[1777641498121,28.42,78307.81,20.0,0.05722,5e-05,9.14518]
[1777641501524,28.42,78300.3,20.0,0.05683,5e-05,9.09502]
[1777641501543,28.42,78299.22,20.0,0.05677,5e-05,9.08758]
[1777641507672,28.42,78295.08,20.0,0.05655,5e-05,9.05853]
[1777641508205,28.42,78290.04,20.0,0.05629,5e-05,9.0256]
[1777641510164,28.42,78282.95,20.0,0.05593,5e-05,8.97929]
[1777641512940,28.4,78271.64,20.0,0.05523,5e-05,8.88771]
[1777641518492,28.39,78269.87,20.0,0.0551,5e-05,8.87204]
[1777641522381,28.39,78269.39,20.0,0.05506,5e-05,8.86687]
[1777641526379,28.38,78266.35,20.0,0.05484,5e-05,8.8386]
[1777641527556,28.37,78262.34,20.0,0.0546,5e-05,8.80669]
[1777641527645,28.36,78264.12,20.0,0.05464,5e-05,8.81212]
[1777641533597,28.36,78263.29,20.0,0.05457,5e-05,8.80283]
[1777641538632,28.35,78262.2,20.0,0.05449,5e-05,8.79262]
[1777641541655,28.35,78265.08,20.0,0.05462,5e-05,8.80963]
[1777641541757,28.35,78264.54,20.0,0.05459,5e-05,8.80552]
[1777641542666,28.35,78264.54,20.0,0.05459,5e-05,8.80552]
[1777641542763,28.35,78260.37,20.0,0.05438,5e-05,8.77843]
[1777641544905,28.35,78258.13,20.0,0.05426,5e-05,8.76297]
[1777641550716,28.34,78259.63,20.0,0.0543,5e-05,8.76897]
[1777641555751,28.34,78262.96,20.0,0.05444,5e-05,8.78692]
[1777641560786,28.34,78262.02,20.0,0.05437,5e-05,8.77779]
[1777641565821,28.33,78262.15,20.0,0.05435,5e-05,8.77545]
[1777641565880,28.33,78262.15,20.0,0.05435,5e-05,8.77545]
[1777641570981,28.33,78261.36,20.0,0.05429,5e-05,8.76733]
[1777641576899,28.32,78267.76,20.0,0.05456,5e-05,8.80137]
[1777641577908,28.32,78267.76,20.0,0.05456,5e-05,8.80137]
[1777641578840,28.32,78267.76,20.0,0.05456,5e-05,8.80137]
[1777641578005,28.32,78267.49,20.0,0.05454,5e-05,8.79899]
[1777641579090,28.32,78267.49,20.0,0.05454,5e-05,8.79899]
[1777641579191,28.32,78267.93,20.0,0.05456,5e-05,8.8012]
[1777641584955,28.32,78264.36,20.0,0.05435,5e-05,8.77465]
[1777641589989,28.31,78262.84,20.0,0.05425,5e-05,8.762]
[1777641595025,28.31,78269.34,20.0,0.05455,5e-05,8.80014]
[1777641599907,28.31,78285.44,20.0,0.05532,5e-05,8.90099]
[1777641600738,28.31,78285.19,20.0,0.05531,5e-05,8.89858]
[1777641600837,28.31,78285.19,20.0,0.05531,5e-05,8.89858]
[1777641604089,28.3,78303.01,20.0,0.05616,5e-05,9.00863]
[1777641609124,28.26,78307.51,20.0,0.05614,5e-05,9.00671]
[1777641614159,28.25,78307.84,20.0,0.05605,5e-05,8.99564]
[1777641619194,28.24,78311.83,20.0,0.05621,5e-05,9.01665]
[1777641624229,28.24,78311.0,20.0,0.05613,5e-05,9.00651]
[1777641629263,28.23,78309.3,20.0,0.05601,5e-05,8.99096]
[1777641634299,28.19,78305.47,20.0,0.05554,5e-05,8.92964]
[1777641634971,28.19,78305.47,20.0,0.05554,5e-05,8.92964]
[1777641640340,28.15,78305.27,20.0,0.05529,5e-05,8.89772]
[1777641645376,28.15,78303.08,20.0,0.05516,5e-05,8.8809]
[1777641650411,28.14,78307.26,20.0,0.05529,5e-05,8.89818]
[1777641652422,28.14,78307.63,20.0,0.0553,5e-05,8.8999]
[1777641657704,28.13,78327.04,20.0,0.05625,5e-05,9.02169]
[1777641663507,28.12,78329.49,20.0,0.05632,5e-05,9.03139]
[1777641668542,28.12,78328.98,20.0,0.05626,5e-05,9.0235]
[1777641673577,28.11,78326.88,20.0,0.05612,5e-05,9.00528]
[1777641678612,28.11,78323.97,20.0,0.05593,5e-05,8.98191]
[1777641683997,28.1,78349.74,20.0,0.05721,5e-05,9.14547]
[1777641688454,28.1,78360.97,20.0,0.05776,5e-05,9.21598]
[1777641693718,28.09,78362.76,20.0,0.0578,5e-05,9.22093]
[1777641697751,28.09,78365.43,20.0,0.05792,5e-05,9.23664]
[1777641697852,28.09,78365.49,20.0,0.05792,5e-05,9.23638]
[1777641698837,28.09,78365.49,20.0,0.05792,5e-05,9.23638]
[1777641698864,28.09,78365.08,20.0,0.0579,5e-05,9.23308]
[1777641699090,28.09,78365.08,20.0,0.0579,5e-05,9.23308]
[1777641699760,28.09,78365.59,20.0,0.05792,5e-05,9.23579]
[1777641704796,28.08,78361.99,20.0,0.05771,5e-05,9.20877]
[1777641707817,28.08,78339.1,20.0,0.05652,5e-05,9.0568]
[1777641708420,28.08,78339.1,20.0,0.05652,5e-05,9.0568]
[1777641713859,28.08,78319.72,20.0,0.05551,5e-05,8.9262]
[1777641718925,28.07,78321.17,20.0,0.05556,5e-05,8.93283]
[1777641724935,28.07,78334.66,20.0,0.0562,5e-05,9.01543]
[1777641729973,28.06,78332.04,20.0,0.05603,5e-05,8.99438]
[1777641735008,28.06,78332.51,20.0,0.05603,5e-05,8.9936]
[1777641740537,28.05,78325.04,20.0,0.05563,5e-05,8.94227]
[1777641742127,28.05,78316.22,20.0,0.05517,5e-05,8.88331]
[1777641742555,28.05,78316.22,20.0,0.05517,5e-05,8.88331]
[1777641742868,28.05,78316.22,20.0,0.05517,5e-05,8.88331]
[1777641743260,28.05,78314.57,20.0,0.05508,5e-05,8.8721]
[1777641749092,28.05,78308.75,20.0,0.05477,5e-05,8.83191]
[1777641754151,28.04,78313.54,20.0,0.05497,5e-05,8.85667]
[1777641759717,28.04,78313.55,20.0,0.05495,5e-05,8.85439]
[1777641764221,28.04,78340.45,20.0,0.05627,5e-05,9.02447]
[1777641769257,28.03,78326.44,20.0,0.05553,5e-05,8.92934]
[1777641771364,28.03,78325.78,20.0,0.05549,5e-05,8.92436]
[1777641771455,28.03,78325.78,20.0,0.05549,5e-05,8.92436]
[1777641771556,28.03,78325.78,20.0,0.05549,5e-05,8.92436]
[1777641777602,28.03,78314.61,20.0,0.0549,5e-05,8.84848]
[1777641781645,28.02,78314.9,20.0,0.0549,5e-05,8.84802]
[1777641787598,28.02,78310.93,20.0,0.05468,5e-05,8.81879]
[1777641793425,28.01,78310.5,20.0,0.05462,5e-05,8.81149]
[1777641799104,28.01,78309.19,20.0,0.05453,5e-05,8.80049]
[1777641799534,28.01,78308.66,20.0,0.0545,5e-05,8.79645]
[1777641802843,28.01,78328.39,20.0,0.05547,5e-05,8.92204]
[1777641805844,28.0,78345.55,20.0,0.05632,5e-05,9.03145]
[1777641813811,27.99,78350.68,20.0,0.0565,5e-05,9.05404]
[1777641816555,27.99,78339.29,20.0,0.0559,5e-05,8.97705]
[1777641820183,27.99,78331.19,20.0,0.05547,5e-05,8.92122]
[1777641825451,27.98,78317.87,20.0,0.05478,5e-05,8.83195]
[1777641830695,27.98,78318.43,20.0,0.05478,5e-05,8.83216]
[1777641835728,27.98,78329.11,20.0,0.05529,5e-05,8.89828]
[1777641840763,27.97,78322.25,20.0,0.05492,5e-05,8.85074]
[1777641845799,27.97,78335.21,20.0,0.05555,5e-05,8.9315]
[1777641850834,27.96,78349.63,20.0,0.05625,5e-05,9.02183]
[1777641852500,27.96,78350.65,20.0,0.05629,5e-05,9.02767]
[1777641857883,27.96,78353.22,20.0,0.05638,5e-05,9.03954]
[1777641862918,27.95,78344.49,20.0,0.05591,5e-05,8.97855]
[1777641867953,27.95,78343.85,20.0,0.05585,5e-05,8.97082]
[1777641872988,27.94,78335.88,20.0,0.0554,5e-05,8.91254]
[1777641877016,27.94,78318.35,20.0,0.05451,5e-05,8.79683]
[1777641882051,27.94,78320.54,20.0,0.05461,5e-05,8.81035]
[1777641887086,27.94,78326.41,20.0,0.05491,5e-05,8.84856]
[1777641888052,27.94,78326.41,20.0,0.05491,5e-05,8.84856]
[1777641888844,27.94,78324.06,20.0,0.05479,5e-05,8.83338]
[1777641894134,27.94,78323.29,20.0,0.05475,5e-05,8.82862]
[1777641899170,27.94,78334.46,20.0,0.05531,5e-05,8.90104]
[1777641904206,27.94,78332.62,20.0,0.05522,5e-05,8.88839]
[1777641909629,27.94,78325.93,20.0,0.05486,5e-05,8.84277]
[1777641915284,27.93,78314.54,20.0,0.05427,5e-05,8.76629]
[1777641920319,27.93,78314.03,20.0,0.05423,5e-05,8.76101]
[1777641925354,27.93,78305.72,20.0,0.05381,5e-05,8.70564]
[1777641930389,27.93,78304.97,20.0,0.05376,5e-05,8.69928]
[1777641935423,27.92,78294.79,20.0,0.05323,5e-05,8.62978]
[1777641940459,27.92,78297.39,20.0,0.05335,5e-05,8.64523]
[1777641945494,27.92,78305.17,20.0,0.05372,5e-05,8.69367]
[1777641950529,27.92,78303.51,20.0,0.05363,5e-05,8.68141]
[1777641955569,27.92,78300.25,20.0,0.05345,5e-05,8.65902]
[1777641960604,27.92,78301.65,20.0,0.05351,5e-05,8.66664]
[1777641965639,27.91,78301.29,20.0,0.05349,5e-05,8.66308]
[1777641970675,27.91,78299.17,20.0,0.05337,5e-05,8.64803]
[1777641975710,27.91,78298.05,20.0,0.05331,5e-05,8.6396]
[1777641980745,27.91,78291.54,20.0,0.05298,5e-05,8.5971]
[1777641985780,27.91,78291.11,20.0,0.05295,5e-05,8.59335]
[1777641990815,27.91,78288.82,20.0,0.05283,5e-05,8.57791]
[1777641995850,27.91,78291.23,20.0,0.05293,5e-05,8.58956]
[1777642000885,27.9,78302.53,20.0,0.05347,5e-05,8.66018]
[1777642006025,27.9,78294.95,20.0,0.05309,5e-05,8.61071]
[1777642011939,27.9,78290.22,20.0,0.05285,5e-05,8.57907]
[1777642013579,27.9,78288.14,20.0,0.05274,5e-05,8.56544]
[1777642013975,27.9,78288.54,20.0,0.05276,5e-05,8.56779]
[1777642019100,27.9,78292.62,20.0,0.05294,5e-05,8.59119]
[1777642022483,27.89,78299.26,20.0,0.05324,5e-05,8.63089]
[1777642023039,27.89,78301.77,20.0,0.05336,5e-05,8.64664]
[1777642028074,27.89,78297.61,20.0,0.05315,5e-05,8.61855]
[1777642033109,27.89,78293.5,20.0,0.05294,5e-05,8.59104]
[1777642038144,27.89,78293.67,20.0,0.05294,5e-05,8.59099]
[1777642043179,27.89,78294.76,20.0,0.05298,5e-05,8.5968]
[1777642048214,27.89,78297.74,20.0,0.05312,5e-05,8.61463]
[1777642053249,27.88,78301.88,20.0,0.05327,5e-05,8.63379]
[1777642058284,27.88,78302.1,20.0,0.05327,5e-05,8.63366]
[1777642063319,27.88,78308.36,20.0,0.05356,5e-05,8.672]
[1777642068354,27.87,78307.79,20.0,0.05352,5e-05,8.66652]
[1777642073390,27.87,78305.58,20.0,0.0534,5e-05,8.65058]
[1777642078425,27.87,78305.68,20.0,0.05339,5e-05,8.64946]
[1777642083460,27.87,78306.62,20.0,0.05342,5e-05,8.65365]
[1777642088495,27.87,78298.71,20.0,0.05302,5e-05,8.60149]
[1777642093529,27.86,78298.72,20.0,0.05301,5e-05,8.60011]
[1777642098565,27.86,78298.31,20.0,0.05298,5e-05,8.59602]
[1777642103600,27.86,78302.51,20.0,0.05317,5e-05,8.62128]
[1777642108635,27.86,78299.93,20.0,0.05303,5e-05,8.60316]
[1777642113670,27.86,78298.34,20.0,0.05293,5e-05,8.5887]
[1777642118705,27.86,78297.78,20.0,0.05289,5e-05,8.58393]
[1777642123742,27.85,78289.73,20.0,0.05249,5e-05,8.53187]
[1777642128777,27.85,78290.0,20.0,0.0525,5e-05,8.53297]
[1777642133815,27.85,78290.38,20.0,0.05252,5e-05,8.53476]
[1777642138850,27.85,78290.1,20.0,0.0525,5e-05,8.53225]
[1777642143886,27.85,78292.51,20.0,0.05261,5e-05,8.54701]
[1777642148921,27.85,78292.22,20.0,0.05259,5e-05,8.54451]
[1777642153961,27.85,78289.44,20.0,0.05245,5e-05,8.52637]
[1777642158995,27.85,78287.3,20.0,0.05235,5e-05,8.51247]
[1777642164032,27.85,78281.01,20.0,0.05204,5e-05,8.47257]
[1777642167053,27.85,78263.65,20.0,0.05121,5e-05,8.36346]
[1777642172088,27.85,78266.83,20.0,0.05136,5e-05,8.38153]
[1777642177124,27.85,78276.56,20.0,0.05182,5e-05,8.44316]
[1777642182158,27.85,78277.07,20.0,0.05185,5e-05,8.44629]
[1777642187194,27.85,78278.7,20.0,0.05193,5e-05,8.45647]
[1777642192233,27.85,78275.76,20.0,0.05178,5e-05,8.43776]
[1777642197267,27.85,78275.78,20.0,0.05178,5e-05,8.43783]
[1777642202304,27.85,78275.66,20.0,0.05178,5e-05,8.43703]
[1777642206339,27.85,78250.09,20.0,0.05057,5e-05,8.27689]
[1777642211374,27.85,78248.39,20.0,0.0505,5e-05,8.26836]
[1777642216419,27.86,78249.68,20.0,0.05057,5e-05,8.27737]
[1777642217611,27.86,78230.2,20.0,0.04967,5e-05,8.15782]
[1777642223167,27.86,78216.72,20.0,0.04909,5e-05,8.0807]
[1777642228498,27.87,78214.15,20.0,0.04903,5e-05,8.07212]
[1777642233540,27.88,78234.81,20.0,0.05001,5e-05,8.20214]
[1777642236779,27.88,78236.79,20.0,0.05013,5e-05,8.21739]
[1777642236887,27.88,78236.79,20.0,0.05013,5e-05,8.21739]
[1777642244617,27.89,78241.31,20.0,0.0504,5e-05,8.25308]
[1777642245799,27.89,78241.31,20.0,0.0504,5e-05,8.25308]
[1777642251666,27.9,78250.69,20.0,0.05086,5e-05,8.31384]
[1777642255512,27.9,78266.33,20.0,0.0516,5e-05,8.4122]
[1777642260730,27.9,78272.73,20.0,0.05191,5e-05,8.45273]
[1777642264614,27.9,78279.37,20.0,0.05223,5e-05,8.49488]
[1777642267389,27.9,78246.97,20.0,0.05069,5e-05,8.29223]
[1777642270802,27.9,78267.02,20.0,0.05165,5e-05,8.41871]
[1777642274235,27.9,78280.36,20.0,0.0523,5e-05,8.50458]
[1777642279085,27.9,78297.57,20.0,0.05313,5e-05,8.6136]
[1777642285304,27.9,78307.3,20.0,0.0536,5e-05,8.67447]
[1777642290942,27.9,78297.7,20.0,0.05312,5e-05,8.61162]
[1777642295976,27.9,78297.41,20.0,0.05308,5e-05,8.60607]
[1777642301012,27.9,78286.5,20.0,0.05255,5e-05,8.53593]
[1777642306047,27.9,78298.62,20.0,0.05313,5e-05,8.61279]
[1777642311081,27.89,78298.76,20.0,0.05313,5e-05,8.61277]
[1777642316136,27.89,78299.54,20.0,0.05316,5e-05,8.61691]
[1777642322159,27.89,78287.57,20.0,0.05257,5e-05,8.53954]
[1777642326187,27.89,78304.81,20.0,0.05341,5e-05,8.64882]
[1777642331222,27.89,78306.52,20.0,0.05348,5e-05,8.65848]
[1777642336258,27.89,78305.15,20.0,0.05341,5e-05,8.64849]
[1777642341293,27.89,78303.88,20.0,0.05333,5e-05,8.63929]
[1777642346329,27.89,78294.86,20.0,0.05289,5e-05,8.58073]
[1777642351364,27.88,78282.98,20.0,0.05229,5e-05,8.50217]
[1777642356399,27.88,78286.97,20.0,0.05249,5e-05,8.5274]
[1777642361434,27.88,78285.72,20.0,0.05242,5e-05,8.5193]
[1777642366469,27.88,78286.8,20.0,0.05247,5e-05,8.52594]
[1777642371505,27.88,78289.35,20.0,0.0526,5e-05,8.54186]
[1777642374526,27.88,78311.18,20.0,0.05366,5e-05,8.68078]
[1777642378554,27.88,78332.94,20.0,0.05471,5e-05,8.81765]
[1777642383589,27.86,78335.99,20.0,0.05473,5e-05,8.8205]
[1777642384743,27.85,78337.05,20.0,0.05475,5e-05,8.82355]
[1777642390632,27.83,78338.8,20.0,0.05468,5e-05,8.81467]
[1777642395673,27.82,78341.3,20.0,0.05473,5e-05,8.82148]
[1777642400022,27.81,78352.33,20.0,0.05525,5e-05,8.88838]
[1777642401252,27.81,78361.44,20.2,0.05571,5e-05,8.9479]
[1777642401277,27.81,78361.44,20.2,0.05571,5e-05,8.9479]
[1777642401303,27.81,78361.44,20.2,0.05571,5e-05,8.9479]
[1777642401714,27.81,78369.44,20.2,0.05612,5e-05,9.00023]
[1777642402028,27.81,78369.44,20.2,0.05612,5e-05,9.00023]
[1777642402723,27.81,78370.73,20.2,0.05619,5e-05,9.00937]
[1777642408246,27.82,78384.01,20.2,0.05689,5e-05,9.0992]
[1777642413799,27.82,78378.79,20.2,0.05663,5e-05,9.06556]
[1777642418834,27.82,78381.22,20.2,0.05678,5e-05,9.08448]
[1777642420511,27.82,78381.22,20.2,0.05678,5e-05,9.08448]
[1777642423472,27.83,78398.61,20.2,0.05769,5e-05,9.2012]
[1777642423862,27.83,78400.0,20.2,0.05777,5e-05,9.21117]
[1777642423898,27.83,78400.0,20.2,0.05777,5e-05,9.21117]
[1777642427674,27.83,78413.29,20.2,0.05847,5e-05,9.30047]
[1777642427675,27.83,78413.29,20.2,0.05847,5e-05,9.30047]
[1777642428690,27.83,78413.94,20.2,0.05851,5e-05,9.30528]
[1777642430503,27.83,78422.2,20.2,0.05895,5e-05,9.36089]
[1777642430542,27.83,78422.2,20.2,0.05895,5e-05,9.36089]
[1777642430784,27.83,78443.63,20.2,0.06009,5e-05,9.50586]
[1777642433650,27.83,78461.89,20.2,0.06109,5e-05,9.63129]
[1777642433805,27.83,78453.48,20.2,0.06064,5e-05,9.57471]
[1777642434145,27.83,78453.48,20.2,0.06064,5e-05,9.57471]
[1777642434233,27.83,78453.48,20.2,0.06064,5e-05,9.57471]
[1777642436644,27.83,78457.41,20.2,0.06086,5e-05,9.60193]
[1777642436773,27.83,78457.41,20.2,0.06086,5e-05,9.60193]
[1777642437093,27.83,78459.59,20.2,0.06098,5e-05,9.61757]
[1777642438378,27.83,78459.95,20.2,0.061,5e-05,9.62039]
[1777642438691,27.83,78459.95,20.2,0.061,5e-05,9.62039]
[1777642439150,27.84,78459.61,20.2,0.06101,5e-05,9.62171]
[1777642439486,27.84,78459.61,20.2,0.06101,5e-05,9.62171]
[1777642440849,27.84,78459.79,20.2,0.06105,5e-05,9.62631]
[1777642447031,27.86,78474.69,20.2,0.06197,6e-05,9.74118]
[1777642449537,27.86,78475.59,20.2,0.06202,6e-05,9.74753]
[1777642452861,27.86,78490.08,20.2,0.06285,6e-05,9.85023]
[1777642453014,27.86,78490.08,20.2,0.06285,6e-05,9.85023]
[1777642453795,27.87,78497.22,20.2,0.0633,6e-05,9.90642]
[1777642456913,27.88,78498.52,20.2,0.06348,6e-05,9.92804]
[1777642457607,27.88,78498.52,20.2,0.06348,6e-05,9.92804]
[1777642458598,27.89,78498.23,20.2,0.0635,6e-05,9.93092]
[1777642458620,27.9,78493.99,20.2,0.06331,6e-05,9.90761]
[1777642459423,27.9,78493.99,20.2,0.06331,6e-05,9.90761]
[1777642460373,27.9,78487.99,20.2,0.06298,6e-05,9.866]
[1777642462409,27.9,78469.41,20.2,0.06195,5e-05,9.73802]
[1777642463144,27.9,78448.37,20.2,0.06081,5e-05,9.59456]
[1777642464121,27.9,78448.37,20.2,0.06081,5e-05,9.59456]
[1777642464553,27.9,78448.37,20.2,0.06081,5e-05,9.59456]
[1777642467800,27.9,78438.06,20.2,0.06026,5e-05,9.52565]
[1777642468901,27.9,78427.18,20.2,0.05968,5e-05,9.45311]
[1777642468927,27.9,78427.18,20.2,0.05968,5e-05,9.45311]
[1777642468974,27.9,78427.18,20.2,0.05968,5e-05,9.45311]
[1777642471338,27.9,78418.26,20.2,0.05922,5e-05,9.39422]
[1777642471577,27.9,78418.26,20.2,0.05922,5e-05,9.39422]
[1777642472115,27.9,78416.34,20.2,0.05911,5e-05,9.37973]
[1777642477246,27.91,78424.86,20.2,0.05959,5e-05,9.4406]
[1777642482279,27.91,78420.2,20.2,0.05937,5e-05,9.41307]
[1777642483538,27.91,78420.2,20.2,0.05937,5e-05,9.41307]
[1777642483934,27.91,78413.32,20.2,0.05902,5e-05,9.36755]
[1777642489328,27.92,78406.59,20.2,0.0587,5e-05,9.32745]
[1777642494363,27.92,78417.76,20.2,0.05932,5e-05,9.406]
[1777642497257,27.92,78420.72,20.2,0.05949,5e-05,9.42723]
[1777642497366,27.92,78420.72,20.2,0.05949,5e-05,9.42723]
[1777642499909,27.93,78420.61,20.2,0.0595,5e-05,9.4284]
[1777642500368,27.93,78420.61,20.2,0.0595,5e-05,9.4284]
[1777642500413,27.93,78420.61,20.2,0.0595,5e-05,9.4284]
[1777642501557,27.93,78424.55,20.2,0.05971,5e-05,9.45555]
[1777642503113,27.93,78434.32,20.2,0.06024,5e-05,9.52262]
[1777642503456,27.93,78434.32,20.2,0.06024,5e-05,9.52262]
[1777642503753,27.93,78434.32,20.2,0.06024,5e-05,9.52262]
[1777642504102,27.93,78440.22,20.2,0.06057,5e-05,9.56306]
[1777642504212,27.93,78440.22,20.2,0.06057,5e-05,9.56306]
[1777642504867,27.93,78450.19,20.2,0.06111,5e-05,9.63122]
[1777642505318,27.93,78450.19,20.2,0.06111,5e-05,9.63122]
[1777642505357,27.93,78450.19,20.2,0.06111,5e-05,9.63122]
[1777642507454,27.93,78475.56,20.2,0.0625,6e-05,9.80559]
[1777642508286,27.93,78475.56,20.2,0.0625,6e-05,9.80559]
[1777642509534,27.93,78480.38,20.2,0.06277,6e-05,9.83882]
[1777642509865,27.93,78480.38,20.2,0.06277,6e-05,9.83882]
[1777642511668,27.93,78497.27,20.2,0.06371,6e-05,9.95565]
[1777642516855,27.93,78495.39,20.2,0.06361,6e-05,9.94251]
[1777642519280,27.93,78494.71,20.2,0.06357,6e-05,9.93781]
[1777642521014,27.93,78492.88,20.2,0.06347,6e-05,9.92512]
[1777642521675,27.93,78492.88,20.2,0.06347,6e-05,9.92512]
[1777642522594,27.93,78491.21,20.2,0.06337,6e-05,9.91341]
[1777642524574,27.93,78464.2,20.2,0.06188,5e-05,9.72735]
[1777642525684,27.93,78464.2,20.2,0.06188,5e-05,9.72735]
[1777642526001,27.93,78456.76,20.2,0.06147,5e-05,9.67665]
[1777642529848,27.93,78456.59,20.2,0.06147,5e-05,9.67631]
[1777642530211,27.93,78455.48,20.2,0.06141,5e-05,9.66899]
[1777642530346,27.93,78455.48,20.2,0.06141,5e-05,9.66899]
[1777642535651,27.93,78455.13,20.2,0.06139,5e-05,9.6654]
[1777642538902,27.93,78443.62,20.2,0.06077,5e-05,9.588]
[1777642544774,27.94,78440.92,20.2,0.06064,5e-05,9.5719]
[1777642549533,27.94,78432.31,20.2,0.0602,5e-05,9.51597]
[1777642551471,27.94,78443.53,20.2,0.06081,5e-05,9.59304]
[1777642556798,27.94,78445.98,20.2,0.06097,5e-05,9.61222]
[1777642561833,27.95,78443.6,20.2,0.06085,5e-05,9.59812]
[1777642566869,27.95,78446.2,20.2,0.06101,5e-05,9.6179]
[1777642571904,27.95,78451.16,20.2,0.06129,5e-05,9.65334]
[1777642577026,27.95,78454.86,20.2,0.06151,5e-05,9.67985]
[1777642580025,27.95,78433.59,20.2,0.06036,5e-05,9.53653]
[1777642584428,27.96,78430.48,20.2,0.06021,5e-05,9.51757]
[1777642589660,27.96,78433.87,20.2,0.06042,5e-05,9.54324]
[1777642595073,27.96,78438.39,20.2,0.06067,5e-05,9.57444]
[1777642600109,27.97,78436.43,20.2,0.06059,5e-05,9.56337]
[1777642605144,27.97,78441.9,20.2,0.0609,5e-05,9.60266]
[1777642606583,27.97,78441.9,20.2,0.0609,5e-05,9.60266]
[1777642611694,27.97,78455.54,20.2,0.06165,5e-05,9.69726]
[1777642611745,27.97,78455.54,20.2,0.06165,5e-05,9.69726]
[1777642613309,27.97,78476.2,20.2,0.06279,6e-05,9.8393]
[1777642616628,27.97,78480.55,20.2,0.06303,6e-05,9.86925]
[1777642618142,27.97,78488.02,20.2,0.06345,6e-05,9.92074]
[1777642622199,27.97,78486.75,20.2,0.06337,6e-05,9.91152]
[1777642623432,27.97,78485.42,20.2,0.0633,6e-05,9.90223]
[1777642623455,27.97,78485.42,20.2,0.0633,6e-05,9.90223]
[1777642623534,27.97,78487.9,20.2,0.06344,6e-05,9.91919]
[1777642623992,27.97,78487.9,20.2,0.06344,6e-05,9.91919]
[1777642624890,27.97,78503.76,20.2,0.06433,6e-05,10.02982]
[1777642625218,27.97,78503.76,20.2,0.06433,6e-05,10.02982]
[1777642625464,27.97,78503.76,20.2,0.06433,6e-05,10.02982]
[1777642625843,27.97,78503.76,20.2,0.06433,6e-05,10.02982]
[1777642625925,27.97,78514.38,20.2,0.06494,6e-05,10.10441]
[1777642626001,27.97,78514.38,20.2,0.06494,6e-05,10.10441]
[1777642626075,27.97,78514.38,20.2,0.06494,6e-05,10.10441]
[1777642626233,27.97,78514.38,20.2,0.06494,6e-05,10.10441]
[1777642626452,27.97,78514.38,20.2,0.06494,6e-05,10.10441]
[1777642626771,27.97,78511.32,20.2,0.06477,6e-05,10.08359]
[1777642627601,27.97,78511.32,20.2,0.06477,6e-05,10.08359]
[1777642627611,27.97,78511.32,20.2,0.06477,6e-05,10.08359]
[1777642628461,27.97,78511.08,20.2,0.06476,6e-05,10.08247]
[1777642628927,27.97,78511.08,20.2,0.06476,6e-05,10.08247]
[1777642629708,27.97,78510.35,20.2,0.06472,6e-05,10.07775]
[1777642632846,27.98,78497.68,20.2,0.06402,6e-05,9.99095]
[1777642632892,27.98,78497.68,20.2,0.06402,6e-05,9.99095]
[1777642632962,27.98,78483.5,20.2,0.06323,6e-05,9.89329]
[1777642634909,27.98,78467.37,20.2,0.06234,6e-05,9.78228]
[1777642638422,27.98,78465.77,20.2,0.06225,5e-05,9.77164]
[1777642639889,27.98,78474.71,20.2,0.06274,6e-05,9.83305]
[1777642639991,27.98,78483.55,20.2,0.06324,6e-05,9.89414]
[1777642645438,27.98,78486.15,20.2,0.06341,6e-05,9.91524]
[1777642646096,27.98,78486.15,20.2,0.06341,6e-05,9.91524]
[1777642646445,27.98,78487.04,20.2,0.06346,6e-05,9.92201]
[1777642647407,27.98,78487.04,20.2,0.06346,6e-05,9.92201]
[1777642651745,27.98,78470.83,20.2,0.06256,6e-05,9.81013]
[1777642651818,27.98,78469.15,20.2,0.06245,6e-05,9.79566]
[1777642652264,27.98,78469.15,20.2,0.06245,6e-05,9.79566]
[1777642652914,27.98,78467.47,20.2,0.06236,6e-05,9.78433]
[1777642654363,27.98,78457.19,20.2,0.0618,5e-05,9.71416]
[1777642654563,27.98,78457.19,20.2,0.0618,5e-05,9.71416]
[1777642654662,27.98,78457.19,20.2,0.0618,5e-05,9.71416]
[1777642654693,27.98,78442.49,20.2,0.06099,5e-05,9.61361]
[1777642656435,27.98,78433.63,20.2,0.06051,5e-05,9.5533]
[1777642657409,27.98,78438.05,20.2,0.06075,5e-05,9.58311]
[1777642657440,27.98,78438.05,20.2,0.06075,5e-05,9.58311]
[1777642660560,27.98,78446.69,20.2,0.06121,5e-05,9.64121]
[1777642660650,27.98,78455.36,20.2,0.06169,5e-05,9.70052]
[1777642662287,27.98,78456.23,20.2,0.06174,5e-05,9.70671]
[1777642662566,27.98,78457.54,20.2,0.06181,5e-05,9.71576]
[1777642664399,27.98,78455.31,20.2,0.06169,5e-05,9.70061]
[1777642667491,27.98,78456.77,20.2,0.06177,5e-05,9.71098]
[1777642667520,27.98,78456.77,20.2,0.06177,5e-05,9.71098]
[1777642667601,27.98,78462.86,20.2,0.06211,5e-05,9.75274]
[1777642668851,27.98,78462.86,20.2,0.06211,5e-05,9.75274]
[1777642670342,27.98,78486.15,20.2,0.06341,6e-05,9.91471]
[1777642670928,27.98,78486.15,20.2,0.06341,6e-05,9.91471]
[1777642670942,27.98,78486.15,20.2,0.06341,6e-05,9.91471]
[1777642676664,27.99,78482.31,20.2,0.06323,6e-05,9.89269]
[1777642679874,27.99,78483.21,20.2,0.06329,6e-05,9.90032]
[1777642682410,27.99,78467.87,20.2,0.06246,6e-05,9.79688]
[1777642682839,27.99,78467.87,20.2,0.06246,6e-05,9.79688]
[1777642682845,27.99,78462.53,20.2,0.06218,5e-05,9.76113]
[1777642686313,28.0,78450.22,20.2,0.06151,5e-05,9.67813]
[1777642686807,27.99,78435.09,20.2,0.06069,5e-05,9.57502]
[1777642687083,27.99,78435.09,20.2,0.06069,5e-05,9.57502]
[1777642688374,27.99,78431.52,20.2,0.0605,5e-05,9.55076]
[1777642689884,27.99,78429.99,20.2,0.06041,5e-05,9.54037]
[1777642691770,27.99,78409.99,20.2,0.05935,5e-05,9.40572]
[1777642693417,27.99,78408.26,20.2,0.05926,5e-05,9.39426]
[1777642695528,28.0,78390.2,20.2,0.05831,5e-05,9.27421]
[1777642698698,28.0,78390.18,20.2,0.05832,5e-05,9.27515]
[1777642700550,28.0,78390.45,20.2,0.05834,5e-05,9.27764]
[1777642705771,28.0,78386.03,20.2,0.05812,5e-05,9.24999]
[1777642708887,28.0,78376.59,20.2,0.05764,5e-05,9.18875]
[1777642708908,28.0,78376.59,20.2,0.05764,5e-05,9.18875]
[1777642708910,28.0,78376.59,20.2,0.05764,5e-05,9.18875]
[1777642709020,28.0,78358.72,20.2,0.05672,5e-05,9.07159]
[1777642709488,28.0,78358.72,20.2,0.05672,5e-05,9.07159]
[1777642709976,28.0,78358.72,20.2,0.05672,5e-05,9.07159]
[1777642710010,28.0,78338.2,20.2,0.05569,5e-05,8.93828]
[1777642710267,28.0,78338.2,20.2,0.05569,5e-05,8.93828]
[1777642710824,28.0,78338.2,20.2,0.05569,5e-05,8.93828]
[1777642711042,28.0,78338.2,20.2,0.05569,5e-05,8.93828]
[1777642712318,28.0,78326.28,20.2,0.05509,5e-05,8.86]
[1777642712341,28.0,78326.28,20.2,0.05509,5e-05,8.86]
[1777642712942,28.01,78326.57,20.2,0.0551,5e-05,8.86223]
[1777642713169,28.01,78326.57,20.2,0.0551,5e-05,8.86223]
[1777642715714,28.01,78326.97,20.2,0.05513,5e-05,8.86555]
[1777642717055,28.01,78329.56,20.2,0.05526,5e-05,8.88265]
[1777642722396,28.01,78320.48,20.2,0.05483,5e-05,8.82608]
[1777642725604,28.01,78319.82,20.2,0.0548,5e-05,8.82299]
[1777642730660,28.01,78304.87,20.2,0.05408,5e-05,8.72889]
[1777642734837,28.02,78300.04,20.2,0.05386,5e-05,8.7001]
[1777642740133,28.02,78302.11,20.2,0.05398,5e-05,8.71671]
[1777642745168,28.02,78296.41,20.2,0.05373,5e-05,8.68303]
[1777642748189,28.02,78314.06,20.2,0.05461,5e-05,8.79759]
[1777642753986,28.03,78297.94,20.2,0.05383,5e-05,8.69591]
[1777642755053,28.03,78299.78,20.2,0.05392,5e-05,8.70871]
[1777642756201,28.03,78289.36,20.2,0.05342,5e-05,8.64325]
[1777642756337,28.03,78289.36,20.2,0.05342,5e-05,8.64325]
[1777642756426,28.03,78279.13,20.2,0.05292,5e-05,8.57829]
[1777642762287,28.03,78279.41,20.2,0.05294,5e-05,8.57996]
[1777642767323,28.03,78261.1,20.2,0.05205,5e-05,8.4642]
[1777642772771,28.03,78247.36,20.2,0.05139,5e-05,8.37598]
[1777642778239,28.03,78249.48,20.2,0.05152,5e-05,8.39247]
[1777642779527,28.03,78245.82,20.2,0.05135,5e-05,8.37012]
[1777642779781,28.03,78245.82,20.2,0.05135,5e-05,8.37012]
[1777642782696,28.04,78219.99,20.2,0.05014,5e-05,8.21082]
[1777642787500,28.04,78231.86,20.2,0.05071,5e-05,8.28641]
[1777642792437,28.04,78217.73,20.2,0.05007,5e-05,8.20141]
[1777642792688,28.04,78217.73,20.2,0.05007,5e-05,8.20141]
[1777642792691,28.04,78217.73,20.2,0.05007,5e-05,8.20141]
[1777642792806,28.04,78217.73,20.2,0.05007,5e-05,8.20141]
[1777642798540,28.05,78204.38,20.2,0.04948,5e-05,8.12283]
[1777642801037,28.05,78206.1,20.2,0.04958,5e-05,8.13526]
[1777642805402,28.05,78220.12,20.2,0.05025,5e-05,8.22417]
[1777642805629,28.05,78220.12,20.2,0.05025,5e-05,8.22417]
[1777642805730,28.05,78227.1,20.2,0.05057,5e-05,8.26729]
[1777642807611,28.05,78243.99,20.2,0.05138,5e-05,8.37444]
[1777642811917,28.06,78257.34,20.2,0.05204,5e-05,8.46071]
[1777642812106,28.06,78257.34,20.2,0.05204,5e-05,8.46071]
[1777642812767,28.06,78256.25,20.2,0.052,5e-05,8.45548]
[1777642818703,28.07,78244.32,20.2,0.05148,5e-05,8.38739]
[1777642823130,28.07,78248.84,20.2,0.05172,5e-05,8.41927]
[1777642826445,28.08,78246.24,20.2,0.05164,5e-05,8.40768]
[1777642826898,28.08,78246.24,20.2,0.05164,5e-05,8.40768]
[1777642827794,28.08,78238.35,20.2,0.05128,5e-05,8.36047]
[1777642827840,28.08,78220.0,20.2,0.05042,5e-05,8.24673]
[1777642828697,28.08,78220.0,20.2,0.05042,5e-05,8.24673]
[1777642831252,28.08,78212.41,20.2,0.05009,5e-05,8.20307]
[1777642833121,28.09,78208.68,20.2,0.04992,5e-05,8.17959]
[1777642833122,28.09,78208.68,20.2,0.04992,5e-05,8.17959]
[1777642833123,28.09,78209.57,20.2,0.04997,5e-05,8.18623]
[1777642838847,28.09,78190.81,20.2,0.04914,5e-05,8.07544]
[1777642840129,28.09,78190.81,20.2,0.04914,5e-05,8.07544]
[1777642843167,28.1,78171.45,20.2,0.04828,4e-05,7.96057]
[1777642844847,28.1,78161.58,20.2,0.04785,4e-05,7.903]
[1777642845400,28.1,78152.31,20.2,0.04745,4e-05,7.84839]
[1777642846161,28.1,78134.84,20.2,0.04668,4e-05,7.7454]
[1777642846701,28.1,78134.84,20.2,0.04668,4e-05,7.7454]
[1777642846716,28.1,78134.84,20.2,0.04668,4e-05,7.7454]
[1777642849002,28.1,78139.45,20.2,0.0469,4e-05,7.77511]
[1777642851891,28.11,78147.59,20.2,0.04728,4e-05,7.82585]
[1777642852722,28.11,78162.9,20.2,0.04797,4e-05,7.91866]
[1777642852973,28.11,78182.22,20.2,0.04885,5e-05,8.0364]
[1777642858008,28.12,78175.09,20.2,0.04858,5e-05,8.00103]
[1777642861335,28.12,78170.6,20.2,0.04841,5e-05,7.97769]
[1777642862470,28.13,78155.6,20.2,0.04775,4e-05,7.88878]
[1777642868078,28.13,78147.49,20.2,0.04743,4e-05,7.84569]
[1777642872424,28.14,78150.12,20.2,0.04757,4e-05,7.86514]
[1777642872817,28.14,78150.12,20.2,0.04757,4e-05,7.86514]
[1777642876643,28.16,78145.47,20.2,0.04751,4e-05,7.85647]
[1777642877498,28.16,78148.22,20.2,0.04765,4e-05,7.87441]
[1777642877723,28.16,78148.22,20.2,0.04765,4e-05,7.87441]
[1777642882864,28.17,78146.63,20.2,0.04763,4e-05,7.87219]
[1777642882973,28.17,78146.63,20.2,0.04763,4e-05,7.87219]
[1777642887863,28.18,78133.94,20.2,0.04713,4e-05,7.80434]
[1777642893253,28.19,78139.75,20.2,0.04744,4e-05,7.8455]
[1777642896432,28.2,78143.56,20.2,0.04764,4e-05,7.8728]
[1777642897993,28.2,78152.15,20.2,0.04803,4e-05,7.92513]
[1777642898671,28.2,78160.16,20.2,0.0484,4e-05,7.9741]
[1777642904594,28.21,78174.07,20.2,0.04905,5e-05,8.06154]
[1777642904726,28.21,78169.37,20.2,0.04884,5e-05,8.03369]
[1777642909479,28.21,78177.7,20.2,0.04926,5e-05,8.08934]
[1777642909673,28.22,78176.11,20.2,0.0492,5e-05,8.0809]
[1777642915173,28.22,78177.41,20.2,0.04929,5e-05,8.09326]
[1777642920610,28.23,78181.49,20.2,0.04952,5e-05,8.12434]
[1777642926486,28.24,78186.9,20.2,0.04982,5e-05,8.16317]
[1777642931526,28.24,78187.73,20.2,0.0499,5e-05,8.17372]
[1777642936561,28.25,78197.49,20.2,0.05038,5e-05,8.23776]
[1777642940589,28.25,78213.68,20.2,0.05116,5e-05,8.34036]
[1777642942777,28.25,78219.38,20.2,0.05143,5e-05,8.37687]
[1777642943600,28.25,78230.08,20.2,0.05194,5e-05,8.44382]
[1777642943609,28.25,78236.56,20.2,0.05225,5e-05,8.48423]
[1777642949057,28.26,78237.4,20.2,0.0523,5e-05,8.49156]
[1777642950673,28.26,78239.19,20.2,0.0524,5e-05,8.50378]
[1777642952150,28.26,78236.54,20.2,0.05228,5e-05,8.48772]
[1777642953263,28.26,78229.4,20.2,0.05193,5e-05,8.44145]
[1777642953710,28.26,78222.54,20.2,0.0516,5e-05,8.39881]
[1777642953838,28.26,78200.76,20.2,0.05059,5e-05,8.265]
[1777642955164,28.26,78200.76,20.2,0.05059,5e-05,8.265]
[1777642956530,28.26,78188.68,20.2,0.05005,5e-05,8.19286]
[1777642957030,28.26,78188.68,20.2,0.05005,5e-05,8.19286]
[1777642960760,28.27,78188.58,20.2,0.05007,5e-05,8.1962]
[1777642960817,28.27,78188.58,20.2,0.05007,5e-05,8.1962]
[1777642961395,28.27,78172.72,20.2,0.04936,5e-05,8.10061]
[1777642966796,28.28,78174.61,20.2,0.04949,5e-05,8.11841]
[1777642971834,28.28,78180.59,20.2,0.0498,5e-05,8.16011]
[1777642976871,28.29,78185.52,20.2,0.05007,5e-05,8.1951]
[1777642981907,28.3,78183.77,20.2,0.05002,5e-05,8.18916]
[1777642986942,28.3,78192.28,20.2,0.05046,5e-05,8.24663]
[1777642991977,28.31,78194.52,20.2,0.05059,5e-05,8.26454]
[1777642997013,28.31,78194.45,20.2,0.05062,5e-05,8.26819]
[1777643002049,28.32,78197.2,20.2,0.05078,5e-05,8.28919]
[1777643007083,28.32,78210.54,20.2,0.05143,5e-05,8.37521]
[1777643009118,28.32,78212.23,20.2,0.05152,5e-05,8.38632]
[1777643009879,28.33,78216.04,20.2,0.0517,5e-05,8.41056]
[1777643011528,28.33,78226.91,20.2,0.05221,5e-05,8.47641]
[1777643011988,28.33,78226.91,20.2,0.05221,5e-05,8.47641]
[1777643012357,28.33,78226.91,20.2,0.05221,5e-05,8.47641]
[1777643015157,28.33,78235.1,20.2,0.05261,5e-05,8.52903]
[1777643016062,28.33,78233.32,20.2,0.05253,5e-05,8.51836]
[1777643016952,28.33,78231.09,20.2,0.05243,5e-05,8.50491]
[1777643018849,28.33,78231.43,20.2,0.05245,5e-05,8.50802]
[1777643020732,28.33,78230.99,20.2,0.05244,5e-05,8.50626]
[1777643020740,28.33,78230.99,20.2,0.05244,5e-05,8.50626]
[1777643023347,28.33,78222.55,20.2,0.05204,5e-05,8.45474]
[1777643024691,28.33,78223.25,20.2,0.05209,5e-05,8.46024]
[1777643029333,28.35,78199.38,20.2,0.05104,5e-05,8.32237]
[1777643033268,28.35,78171.33,20.2,0.04978,5e-05,8.15544]
[1777643036820,28.37,78160.28,20.2,0.04937,5e-05,8.10114]
[1777643036995,28.37,78160.28,20.2,0.04937,5e-05,8.10114]
[1777643037049,28.37,78160.28,20.2,0.04937,5e-05,8.10114]
[1777643037709,28.38,78151.23,20.2,0.04905,5e-05,8.05733]
[1777643040492,28.39,78139.51,20.2,0.04855,4e-05,7.99054]
[1777643040759,28.39,78139.51,20.2,0.04855,4e-05,7.99054]
[1777643041109,28.39,78139.51,20.2,0.04855,4e-05,7.99054]
[1777643041323,28.39,78138.06,20.2,0.04849,4e-05,7.98304]
[1777643044979,28.4,78151.18,20.2,0.04914,5e-05,8.06898]
[1777643048214,28.4,78165.43,20.2,0.0498,5e-05,8.15767]
[1777643049988,28.41,78179.81,20.2,0.05054,5e-05,8.25523]
[1777643055424,28.42,78180.53,20.2,0.05061,5e-05,8.26408]
[1777643056950,28.42,78182.03,20.2,0.05068,5e-05,8.27398]
[1777643062473,28.43,78183.74,20.2,0.05079,5e-05,8.2886]
[1777643065024,28.43,78182.23,20.2,0.05073,5e-05,8.28071]
[1777643066041,28.43,78191.4,20.2,0.05116,5e-05,8.3376]
[1777643071537,28.43,78203.98,20.2,0.05176,5e-05,8.41519]
[1777643073045,28.43,78203.98,20.2,0.05176,5e-05,8.41519]
[1777643076734,28.43,78204.69,20.2,0.05181,5e-05,8.42143]
[1777643076752,28.43,78204.14,20.2,0.05178,5e-05,8.41849]
[1777643082521,28.44,78205.67,20.2,0.05188,5e-05,8.43068]
[1777643087649,28.44,78207.24,20.2,0.05198,5e-05,8.44372]
[1777643092684,28.45,78211.59,20.2,0.0522,5e-05,8.47349]
[1777643093566,28.45,78211.59,20.2,0.0522,5e-05,8.47349]
[1777643097332,28.45,78228.79,20.2,0.05304,5e-05,8.5829]
[1777643099182,28.45,78234.39,20.2,0.05331,5e-05,8.61795]
[1777643099514,28.45,78234.39,20.2,0.05331,5e-05,8.61795]
[1777643100920,28.45,78246.74,20.2,0.05391,5e-05,8.69605]
[1777643101445,28.45,78246.74,20.2,0.05391,5e-05,8.69605]
[1777643102268,28.45,78249.93,20.2,0.05407,5e-05,8.71646]
[1777643102864,28.45,78242.22,20.2,0.05369,5e-05,8.66811]
[1777643103482,28.45,78242.22,20.2,0.05369,5e-05,8.66811]
[1777643105172,28.45,78236.57,20.2,0.05343,5e-05,8.6332]
[1777643105918,28.45,78236.88,20.2,0.05344,5e-05,8.63541]
[1777643106317,28.45,78236.88,20.2,0.05344,5e-05,8.63541]
[1777643107637,28.45,78225.06,20.2,0.05288,5e-05,8.56207]
[1777643107997,28.45,78225.06,20.2,0.05288,5e-05,8.56207]
[1777643108298,28.45,78225.06,20.2,0.05288,5e-05,8.56207]
[1777643108464,28.45,78225.06,20.2,0.05288,5e-05,8.56207]
[1777643112210,28.45,78210.32,20.2,0.0522,5e-05,8.4725]
[1777643112453,28.45,78210.32,20.2,0.0522,5e-05,8.4725]
[1777643117861,28.46,78212.25,20.2,0.05231,5e-05,8.48731]
[1777643120159,28.46,78210.58,20.2,0.05224,5e-05,8.47745]
[1777643120305,28.46,78210.58,20.2,0.05224,5e-05,8.47745]
[1777643124167,28.46,78194.42,20.2,0.05149,5e-05,8.37977]
[1777643125768,28.46,78213.72,20.2,0.05241,5e-05,8.50035]
[1777643129091,28.46,78217.31,20.2,0.05259,5e-05,8.52401]
[1777643134912,28.47,78215.82,20.2,0.05252,5e-05,8.51446]
[1777643135133,28.47,78215.82,20.2,0.05252,5e-05,8.51446]
[1777643141024,28.47,78214.79,20.2,0.0525,5e-05,8.51128]
[1777643142638,28.47,78213.77,20.2,0.05246,5e-05,8.50542]
[1777643148074,28.48,78197.39,20.2,0.05171,5e-05,8.40718]
[1777643151009,28.48,78199.47,20.2,0.05182,5e-05,8.42131]
[1777643156131,28.48,78199.04,20.2,0.05183,5e-05,8.42288]
[1777643159681,28.49,78197.17,20.2,0.05175,5e-05,8.41308]
[1777643162175,28.49,78178.75,20.2,0.05091,5e-05,8.30179]
[1777643163483,28.49,78178.75,20.2,0.05091,5e-05,8.30179]
[1777643165130,28.49,78197.34,20.2,0.05179,5e-05,8.41734]
[1777643171238,28.49,78214.14,20.2,0.0526,5e-05,8.52454]
[1777643172867,28.49,78214.49,20.2,0.05262,5e-05,8.52712]
[1777643175374,28.49,78234.23,20.2,0.05357,5e-05,8.65108]
[1777643178644,28.5,78232.17,20.2,0.05348,5e-05,8.63904]
[1777643178981,28.5,78232.17,20.2,0.05348,5e-05,8.63904]
[1777643179472,28.5,78232.17,20.2,0.05348,5e-05,8.63904]
[1777643179978,28.5,78239.0,20.2,0.05381,5e-05,8.68212]
[1777643180304,28.5,78260.78,20.2,0.05487,5e-05,8.81982]
[1777643185339,28.5,78274.91,20.2,0.05557,5e-05,8.90904]
[1777643187037,28.5,78276.99,20.2,0.05567,5e-05,8.92214]
[1777643187170,28.5,78276.99,20.2,0.05567,5e-05,8.92214]
[1777643187353,28.49,78280.82,20.2,0.05586,5e-05,8.94643]
[1777643187644,28.49,78280.82,20.2,0.05586,5e-05,8.94643]
[1777643187679,28.49,78280.82,20.2,0.05586,5e-05,8.94643]
[1777643188360,28.5,78285.2,20.2,0.05608,5e-05,8.97568]
[1777643188917,28.5,78285.2,20.2,0.05608,5e-05,8.97568]
[1777643190010,28.5,78282.86,20.2,0.05598,5e-05,8.96182]
[1777643191772,28.5,78281.84,20.2,0.05593,5e-05,8.95463]
[1777643192126,28.5,78281.84,20.2,0.05593,5e-05,8.95463]
[1777643193071,28.5,78296.29,20.2,0.05666,5e-05,9.04861]
[1777643195904,28.51,78296.25,20.2,0.05668,5e-05,9.05138]
[1777643196130,28.51,78296.25,20.2,0.05668,5e-05,9.05138]
[1777643197326,28.51,78286.93,20.2,0.05622,5e-05,8.99248]
[1777643200091,28.51,78286.17,20.2,0.05621,5e-05,8.99097]
[1777643202293,28.51,78295.49,20.2,0.05669,5e-05,9.05304]
[1777643207501,28.52,78297.39,20.2,0.05684,5e-05,9.07135]
[1777643211197,28.52,78299.7,20.2,0.05698,5e-05,9.08922]
[1777643213018,28.53,78306.14,20.2,0.05732,5e-05,9.13275]
[1777643215732,28.53,78309.79,20.2,0.05753,5e-05,9.15894]
[1777643218790,28.53,78293.39,20.2,0.05672,5e-05,9.05566]
[1777643220938,28.54,78279.24,20.2,0.05603,5e-05,8.96692]
[1777643221637,28.54,78279.24,20.2,0.05603,5e-05,8.96692]
[1777643226441,28.54,78274.1,20.2,0.05582,5e-05,8.94025]
[1777643227617,28.55,78280.9,20.2,0.05617,5e-05,8.98495]
[1777643231474,28.55,78300.86,20.2,0.0572,5e-05,9.11751]
[1777643232369,28.55,78301.14,20.2,0.05722,5e-05,9.12027]
[1777643237025,28.56,78309.55,20.2,0.05768,5e-05,9.17822]
[1777643238363,28.56,78308.67,20.2,0.05764,5e-05,9.17336]
[1777643240331,28.56,78309.02,20.2,0.05767,5e-05,9.17733]
[1777643241331,28.56,78306.23,20.2,0.05754,5e-05,9.16096]
[1777643243308,28.56,78307.62,20.2,0.05762,5e-05,9.17082]
[1777643244762,28.57,78283.04,20.2,0.0564,5e-05,9.01509]
[1777643250464,28.57,78294.09,20.2,0.05699,5e-05,9.09029]
[1777643250953,28.57,78302.46,20.2,0.05743,5e-05,9.14621]
[1777643251413,28.57,78302.46,20.2,0.05743,5e-05,9.14621]
[1777643251799,28.57,78302.96,20.2,0.05745,5e-05,9.14734]
[1777643256378,28.58,78289.8,20.2,0.0568,5e-05,9.06513]
[1777643257296,28.58,78289.76,20.2,0.05682,5e-05,9.06691]
[1777643263713,28.59,78295.65,20.2,0.05715,5e-05,9.10975]
[1777643263796,28.59,78294.56,20.2,0.05711,5e-05,9.10367]
[1777643267559,28.59,78289.92,20.2,0.05689,5e-05,9.07667]
[1777643271237,28.6,78286.62,20.2,0.05677,5e-05,9.06057]
[1777643273738,28.6,78287.62,20.2,0.05684,5e-05,9.06903]
[1777643279004,28.61,78286.96,20.2,0.05685,5e-05,9.07072]
[1777643283741,28.61,78292.68,20.2,0.05717,5e-05,9.11151]
[1777643284092,28.61,78292.68,20.2,0.05717,5e-05,9.11151]
[1777643284322,28.61,78292.68,20.2,0.05717,5e-05,9.11151]
[1777643285098,28.61,78298.45,20.2,0.05748,5e-05,9.15052]
[1777643285113,28.61,78298.45,20.2,0.05748,5e-05,9.15052]
[1777643286876,28.62,78308.33,20.2,0.05798,5e-05,9.21526]
[1777643287596,28.62,78308.33,20.2,0.05798,5e-05,9.21526]
[1777643288095,28.62,78307.64,20.2,0.05796,5e-05,9.2123]
[1777643289836,28.62,78308.33,20.2,0.058,5e-05,9.21752]
[1777643289992,28.62,78308.33,20.2,0.058,5e-05,9.21752]
[1777643290031,28.62,78308.33,20.2,0.058,5e-05,9.21752]
[1777643295124,28.62,78311.73,20.2,0.05821,5e-05,9.24386]
[1777643295896,28.62,78311.73,20.2,0.05821,5e-05,9.24386]
[1777643296557,28.62,78311.73,20.2,0.05821,5e-05,9.24386]
[1777643297243,28.62,78300.03,20.2,0.05762,5e-05,9.1694]
[1777643298125,28.63,78288.95,20.2,0.05707,5e-05,9.09874]
[1777643303482,28.63,78299.18,20.2,0.05762,5e-05,9.16835]
[1777643305535,28.63,78327.86,20.2,0.0591,5e-05,9.35663]
[1777643306438,28.63,78332.89,20.2,0.05937,5e-05,9.39083]
[1777643306823,28.63,78334.31,20.2,0.05945,5e-05,9.40063]
[1777643311058,28.64,78351.49,20.2,0.06036,5e-05,9.51491]
[1777643315015,28.64,78359.31,20.2,0.06076,5e-05,9.56477]
[1777643316262,28.64,78361.86,20.2,0.0609,5e-05,9.58189]
[1777643321148,28.64,78367.2,20.2,0.06119,5e-05,9.61834]
[1777643321798,28.64,78366.41,20.2,0.06115,5e-05,9.61322]
[1777643323527,28.64,78365.94,20.2,0.06112,5e-05,9.61023]
[1777643326283,28.64,78354.25,20.2,0.06051,5e-05,9.53329]
[1777643330784,28.64,78345.42,20.2,0.06005,5e-05,9.47608]
[1777643331048,28.64,78349.01,20.2,0.06025,5e-05,9.50007]
[1777643331792,28.64,78364.64,20.2,0.06107,5e-05,9.60355]
[1777643332052,28.64,78364.64,20.2,0.06107,5e-05,9.60355]
[1777643336899,28.64,78369.8,20.2,0.06135,5e-05,9.63848]
[1777643339335,28.64,78368.53,20.2,0.06128,5e-05,9.63016]
[1777643340728,28.64,78360.87,20.2,0.06088,5e-05,9.57936]
[1777643341389,28.64,78355.55,20.2,0.0606,5e-05,9.54427]
[1777643342206,28.64,78358.66,20.2,0.06076,5e-05,9.56507]
[1777643342474,28.64,78358.66,20.2,0.06076,5e-05,9.56507]
[1777643347088,28.64,78367.96,20.2,0.06126,5e-05,9.62728]
[1777643352531,28.64,78378.01,20.2,0.0618,5e-05,9.69444]
[1777643357567,28.64,78372.63,20.2,0.06151,5e-05,9.65857]
[1777643359071,28.64,78372.32,20.2,0.06149,5e-05,9.65655]
[1777643364616,28.65,78360.44,20.2,0.06087,5e-05,9.57849]
[1777643366582,28.65,78361.42,20.2,0.06092,5e-05,9.58516]
[1777643366584,28.65,78361.42,20.2,0.06092,5e-05,9.58516]
[1777643371358,28.65,78366.42,20.2,0.0612,5e-05,9.61917]
[1777643373186,28.65,78368.73,20.2,0.0613,5e-05,9.63169]
[1777643378714,28.65,78369.24,20.2,0.06133,5e-05,9.63565]
[1777643382788,28.65,78368.19,20.2,0.06128,5e-05,9.62893]
[1777643387438,28.65,78362.17,20.2,0.06096,5e-05,9.58946]
[1777643392812,28.65,78361.68,20.2,0.06095,5e-05,9.58718]
[1777643397518,28.65,78362.85,20.2,0.06101,5e-05,9.5955]
[1777643399715,28.65,78358.19,20.2,0.06077,5e-05,9.56487]
[1777643400607,28.65,78358.19,20.2,0.06077,5e-05,9.56506]
[1777643400670,28.65,78358.19,20.2,0.06077,5e-05,9.56506]
[1777643400703,28.65,78358.19,20.2,0.06077,5e-05,9.56506]
[1777643403280,28.65,78338.44,20.2,0.05974,5e-05,9.43543]
[1777643404518,28.65,78341.4,20.2,0.0599,5e-05,9.45527]
[1777643406050,28.65,78342.48,20.2,0.05996,5e-05,9.46305]
[1777643412324,28.65,78358.02,20.2,0.06079,5e-05,9.56703]
[1777643412426,28.65,78341.54,20.2,0.05992,5e-05,9.45837]
[1777643412974,28.65,78341.54,20.2,0.05992,5e-05,9.45837]
[1777643413868,28.65,78341.54,20.2,0.05992,5e-05,9.45837]
[1777643414239,28.66,78334.34,20.2,0.05955,5e-05,9.41138]
[1777643420384,28.66,78338.13,20.2,0.05976,5e-05,9.43845]
[1777643425806,28.66,78338.13,20.2,0.05978,5e-05,9.44031]
[1777643427976,28.66,78324.11,20.2,0.05906,5e-05,9.34976]
[1777643428435,28.66,78324.11,20.2,0.05906,5e-05,9.34976]
[1777643434247,28.67,78312.3,20.2,0.05847,5e-05,9.27322]
[1777643434396,28.67,78312.3,20.2,0.05847,5e-05,9.27322]
[1777643440395,28.67,78302.41,20.2,0.05799,5e-05,9.21298]
[1777643440918,28.67,78302.41,20.2,0.05799,5e-05,9.21298]
[1777643441825,28.67,78340.35,20.2,0.05996,5e-05,9.4625]
[1777643442249,28.67,78340.35,20.2,0.05996,5e-05,9.4625]
[1777643442266,28.67,78340.35,20.2,0.05996,5e-05,9.4625]
[1777643442793,28.67,78340.35,20.2,0.05996,5e-05,9.4625]
[1777643442876,28.67,78356.42,20.2,0.06081,5e-05,9.56874]
[1777643444155,28.67,78356.97,20.2,0.06084,5e-05,9.57255]
[1777643444534,28.67,78356.97,20.2,0.06084,5e-05,9.57255]
[1777643444652,28.67,78356.97,20.2,0.06084,5e-05,9.57255]
[1777643445039,28.67,78360.63,20.2,0.06103,5e-05,9.59694]
[1777643445631,28.67,78360.63,20.2,0.06103,5e-05,9.59694]
[1777643445669,28.67,78360.63,20.2,0.06103,5e-05,9.59694]
[1777643445735,28.67,78379.82,20.2,0.06206,5e-05,9.7247]
[1777643445950,28.67,78379.82,20.2,0.06206,5e-05,9.7247]
[1777643446630,28.67,78396.89,20.2,0.06298,5e-05,9.83958]
[1777643447047,28.67,78396.89,20.2,0.06298,5e-05,9.83958]
[1777643452785,28.68,78382.78,20.2,0.06223,5e-05,9.74657]
[1777643458549,28.68,78387.54,20.2,0.06252,5e-05,9.78216]
[1777643460416,28.68,78382.51,20.2,0.06226,5e-05,9.74966]
[1777643460877,28.68,78382.51,20.2,0.06226,5e-05,9.74966]
[1777643463430,28.68,78377.21,20.2,0.06199,5e-05,9.71627]
[1777643465379,28.69,78399.39,20.2,0.0632,5e-05,9.86642]
[1777643465713,28.69,78399.39,20.2,0.0632,5e-05,9.86642]
[1777643465717,28.69,78399.39,20.2,0.0632,5e-05,9.86642]
[1777643465811,28.69,78400.69,20.2,0.06328,5e-05,9.87628]
[1777643468738,28.69,78397.65,20.2,0.06312,5e-05,9.85687]
[1777643468767,28.69,78397.65,20.2,0.06312,5e-05,9.85687]
[1777643470455,28.69,78391.2,20.2,0.06279,5e-05,9.81569]
[1777643470596,28.69,78407.3,20.2,0.06369,5e-05,9.92646]
[1777643471521,28.69,78407.3,20.2,0.06369,5e-05,9.92646]
[1777643471728,28.7,78412.01,20.2,0.06395,5e-05,9.9593]
[1777643477433,28.78,78401.9,20.2,0.064,5e-05,9.96341]
[1777643480117,28.82,78404.81,20.2,0.06439,5e-05,10.0114]
[1777643483378,28.84,78402.15,20.2,0.06438,5e-05,10.00981]
[1777643483580,28.86,78397.01,20.2,0.06422,5e-05,9.98998]
[1777643485645,28.86,78394.83,20.2,0.0641,5e-05,9.97529]
[1777643485746,28.86,78390.19,20.2,0.06386,5e-05,9.94576]
[1777643490320,28.86,78388.56,20.2,0.06378,5e-05,9.93607]
[1777643490591,28.86,78388.56,20.2,0.06378,5e-05,9.93607]
[1777643490633,28.86,78400.89,20.2,0.06447,5e-05,10.02009]
[1777643493931,28.86,78415.03,20.2,0.06524,6e-05,10.11427]
[1777643495074,28.87,78413.8,20.2,0.06518,6e-05,10.10724]
[1777643500361,28.87,78416.4,20.2,0.06535,6e-05,10.12816]
[1777643500594,28.87,78417.13,20.2,0.06541,6e-05,10.13443]
[1777643501180,28.87,78417.13,20.2,0.06541,6e-05,10.13443]
[1777643501390,28.87,78417.13,20.2,0.06541,6e-05,10.13443]
[1777643502661,28.87,78422.06,20.2,0.06569,6e-05,10.16859]
[1777643503827,28.87,78421.79,20.2,0.06568,6e-05,10.16799]
[1777643503928,28.88,78426.02,20.2,0.06593,6e-05,10.19805]
[1777643505702,28.88,78425.55,20.2,0.0659,6e-05,10.19537]
[1777643505741,28.88,78421.57,20.2,0.06569,6e-05,10.16878]
[1777643506451,28.88,78421.57,20.2,0.06569,6e-05,10.16878]
[1777643506636,28.88,78421.5,20.2,0.06569,6e-05,10.16955]
[1777643507083,28.88,78421.5,20.2,0.06569,6e-05,10.16955]
[1777643507943,28.88,78421.5,20.2,0.06569,6e-05,10.16955]
[1777643507644,28.88,78422.1,20.2,0.06574,6e-05,10.17487]
[1777643508650,28.88,78413.17,20.2,0.06525,6e-05,10.11472]
[1777643513686,28.88,78410.53,20.2,0.06513,6e-05,10.10022]
[1777643514364,28.88,78410.53,20.2,0.06513,6e-05,10.10022]
[1777643514733,28.88,78410.53,20.2,0.06513,6e-05,10.10022]
[1777643515331,28.88,78417.57,20.2,0.06552,6e-05,10.14803]
[1777643515700,28.89,78422.1,20.2,0.06579,6e-05,10.18145]
[1777643516440,28.89,78422.1,20.2,0.06579,6e-05,10.18145]
[1777643521851,28.89,78434.91,20.2,0.06655,6e-05,10.2744]
[1777643525640,28.9,78425.68,20.2,0.06607,6e-05,10.21576]
[1777643527019,28.9,78417.81,20.2,0.06566,6e-05,10.16452]
[1777643528687,28.9,78417.79,20.2,0.06566,6e-05,10.16561]
[1777643531621,28.91,78412.96,20.2,0.06543,6e-05,10.13659]
[1777643532849,28.91,78427.85,20.2,0.06627,6e-05,10.23924]
[1777643534070,28.91,78447.45,20.2,0.06739,6e-05,10.37561]
[1777643536013,28.91,78448.95,20.2,0.06748,6e-05,10.38683]
[1777643536288,28.91,78458.5,20.2,0.06803,6e-05,10.45353]
[1777643540466,28.92,78477.94,20.2,0.06917,6e-05,10.5909]
[1777643543497,28.92,78482.13,20.2,0.06943,6e-05,10.62166]
[1777643544095,28.92,78482.99,20.2,0.06948,6e-05,10.62817]
[1777643545744,28.92,78487.31,20.2,0.06974,6e-05,10.65881]
[1777643545747,28.92,78487.31,20.2,0.06974,6e-05,10.65881]
[1777643550777,28.93,78484.27,20.2,0.06962,6e-05,10.64478]
[1777643554990,28.94,78462.48,20.2,0.06841,6e-05,10.49717]
[1777643555753,28.94,78462.48,20.2,0.06841,6e-05,10.49717]
[1777643559022,28.94,78455.0,20.4,0.068,6e-05,10.44778]
[1777643561026,28.94,78456.66,20.4,0.06811,6e-05,10.46089]
[1777643561030,28.94,78456.66,20.4,0.06811,6e-05,10.46089]
[1777643566072,28.95,78474.85,20.4,0.06919,6e-05,10.59121]
[1777643571107,28.95,78481.07,20.4,0.06957,6e-05,10.63711]
[1777643572370,28.95,78481.07,20.4,0.06957,6e-05,10.63711]
[1777643573815,28.95,78481.37,20.4,0.06959,6e-05,10.63971]
[1777643578839,28.96,78472.79,20.4,0.06912,6e-05,10.58295]
[1777643581067,28.96,78478.63,20.4,0.06947,6e-05,10.62527]
[1777643582692,28.96,78481.71,20.4,0.06965,6e-05,10.64726]
[1777643588226,28.96,78492.59,20.4,0.07032,6e-05,10.72641]
[1777643593261,28.97,78487.44,20.4,0.0701,6e-05,10.70015]
[1777643598477,28.98,78491.81,20.4,0.0704,6e-05,10.73575]
[1777643598646,28.98,78511.84,20.4,0.07158,6e-05,10.87657]
[1777643599268,28.98,78511.84,20.4,0.07158,6e-05,10.87657]
[1777643599455,28.98,78511.84,20.4,0.07158,6e-05,10.87657]
[1777643599712,28.98,78511.84,20.4,0.07158,6e-05,10.87657]
[1777643599789,28.98,78511.84,20.4,0.07158,6e-05,10.87657]
[1777643599902,28.98,78533.87,20.4,0.07289,6e-05,11.03233]
[1777643600990,28.98,78597.71,20.4,0.0768,6e-05,11.48979]
[1777643601710,28.98,78597.71,20.4,0.0768,6e-05,11.48979]
[1777643601937,28.98,78597.71,20.4,0.0768,6e-05,11.48979]
[1777643602016,28.98,78597.71,20.4,0.0768,6e-05,11.48979]
[1777643601979,28.98,78636.32,20.4,0.07923,6e-05,11.77095]
[1777643602187,28.98,78636.32,20.4,0.07923,6e-05,11.77095]
[1777643602531,28.98,78636.32,20.4,0.07923,6e-05,11.77095]
[1777643603108,28.97,78658.19,20.4,0.08059,6e-05,11.92666]
[1777643604108,28.97,78674.51,20.4,0.08161,7e-05,12.04283]
[1777643605651,28.97,78678.77,20.4,0.08189,7e-05,12.07431]
[1777643605864,28.97,78678.77,20.4,0.08189,7e-05,12.07431]
[1777643606085,28.97,78678.77,20.4,0.08189,7e-05,12.07431]
[1777643605984,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606335,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606520,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606555,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606773,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606839,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643606956,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643607023,28.97,78684.86,20.4,0.08228,7e-05,12.11937]
[1777643607162,28.97,78695.22,20.4,0.08297,7e-05,12.19656]
[1777643607928,28.95,78701.27,20.4,0.08323,7e-05,12.22682]
[1777643608528,28.95,78701.27,20.4,0.08323,7e-05,12.22682]
[1777643608628,28.95,78713.18,20.4,0.08402,7e-05,12.31601]
[1777643610097,28.95,78730.3,20.4,0.08518,7e-05,12.44552]
[1777643610278,28.95,78730.3,20.4,0.08518,7e-05,12.44552]
[1777643610517,28.95,78730.3,20.4,0.08518,7e-05,12.44552]
[1777643610763,28.95,78730.3,20.4,0.08518,7e-05,12.44552]
[1777643610869,28.95,78730.3,20.4,0.08518,7e-05,12.44552]
[1777643610890,28.95,78744.96,20.4,0.08616,7e-05,12.55496]
[1777643611249,28.95,78744.96,20.4,0.08616,7e-05,12.55496]
[1777643611761,28.95,78764.54,20.4,0.08747,7e-05,12.69928]
[1777643612446,28.95,78764.54,20.4,0.08747,7e-05,12.69928]
[1777643612656,28.95,78764.89,20.4,0.08749,7e-05,12.70194]
[1777643615590,28.94,78770.4,20.4,0.08777,7e-05,12.73272]
[1777643616144,28.93,78769.7,20.4,0.08769,7e-05,12.72345]
[1777643618667,28.93,78748.07,20.4,0.08618,7e-05,12.55648]
[1777643620996,28.93,78758.38,20.4,0.08687,7e-05,12.63307]
[1777643621021,28.93,78758.38,20.4,0.08687,7e-05,12.63307]
[1777643621795,28.92,78764.81,20.4,0.08726,7e-05,12.67612]
[1777643624177,28.91,78767.9,20.4,0.08742,7e-05,12.69391]
[1777643626049,28.91,78764.42,20.4,0.08715,7e-05,12.66422]
[1777643626096,28.91,78756.08,20.4,0.08657,7e-05,12.60059]
[1777643627390,28.91,78752.1,20.4,0.0863,7e-05,12.57038]
[1777643627536,28.91,78753.06,20.4,0.08636,7e-05,12.57692]
[1777643629940,28.91,78755.26,20.4,0.08651,7e-05,12.59326]
[1777643629963,28.91,78755.26,20.4,0.08651,7e-05,12.59326]
[1777643630140,28.91,78759.5,20.4,0.0868,7e-05,12.62527]
[1777643630557,28.91,78755.33,20.4,0.08651,7e-05,12.59359]
[1777643632332,28.9,78751.99,20.4,0.08627,7e-05,12.56742]
[1777643632886,28.9,78751.99,20.4,0.08627,7e-05,12.56742]
[1777643633303,28.9,78762.17,20.4,0.08696,7e-05,12.64324]
[1777643637277,28.9,78764.37,20.4,0.08708,7e-05,12.65752]
[1777643637383,28.9,78764.37,20.4,0.08708,7e-05,12.65752]
[1777643639776,28.9,78768.43,20.4,0.08735,7e-05,12.68671]
[1777643640534,28.9,78778.18,20.4,0.088,7e-05,12.75932]
[1777643640565,28.9,78778.18,20.4,0.088,7e-05,12.75932]
[1777643640627,28.9,78783.81,20.4,0.08839,7e-05,12.80237]
[1777643645662,28.9,78791.97,20.4,0.08896,7e-05,12.86474]
[1777643647988,28.89,78776.86,20.4,0.08791,7e-05,12.7484]
[1777643648357,28.89,78776.86,20.4,0.08791,7e-05,12.7484]
[1777643648538,28.89,78776.86,20.4,0.08791,7e-05,12.7484]
[1777643648552,28.89,78776.86,20.4,0.08791,7e-05,12.7484]
[1777643649110,28.89,78760.72,20.4,0.08679,7e-05,12.62444]
[1777643651850,28.89,78764.95,20.4,0.08707,7e-05,12.65585]
[1777643651956,28.89,78764.95,20.4,0.08707,7e-05,12.65585]
[1777643653575,28.89,78786.0,20.4,0.0885,7e-05,12.81395]
[1777643653664,28.89,78786.0,20.4,0.0885,7e-05,12.81395]
[1777643653763,28.89,78790.49,20.4,0.0888,7e-05,12.84731]
[1777643654991,28.89,78790.49,20.4,0.0888,7e-05,12.84731]
[1777643655012,28.89,78788.88,20.4,0.08868,7e-05,12.83444]
[1777643655880,28.89,78788.88,20.4,0.08868,7e-05,12.83444]
[1777643656074,28.89,78787.05,20.4,0.08855,7e-05,12.81934]
[1777643656917,28.89,78787.05,20.4,0.08855,7e-05,12.81934]
[1777643658282,28.88,78801.77,20.4,0.08956,7e-05,12.93121]
[1777643658814,28.88,78801.77,20.4,0.08956,7e-05,12.93121]
[1777643658846,28.88,78801.76,20.4,0.08956,7e-05,12.9305]
[1777643659962,28.88,78801.76,20.4,0.08956,7e-05,12.9305]
[1777643660128,28.88,78801.76,20.4,0.08956,7e-05,12.9305]
[1777643660790,28.88,78820.55,20.4,0.09088,7e-05,13.07521]
[1777643661306,28.88,78820.55,20.4,0.09088,7e-05,13.07521]
[1777643661803,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662255,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662458,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662795,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662811,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662825,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662890,28.88,78830.41,20.4,0.09158,7e-05,13.15136]
[1777643662959,28.88,78825.67,20.4,0.09124,7e-05,13.11435]
[1777643665083,28.88,78824.76,20.4,0.09117,7e-05,13.10689]
[1777643665142,28.88,78826.03,20.4,0.09126,7e-05,13.11631]
[1777643670869,28.89,78833.7,20.4,0.09183,7e-05,13.17829]
[1777643673954,28.89,78847.48,20.4,0.09279,7e-05,13.2819]
[1777643673976,28.89,78865.11,20.4,0.09407,7e-05,13.41938]
[1777643674330,28.89,78865.11,20.4,0.09407,7e-05,13.41938]
[1777643674403,28.89,78865.11,20.4,0.09407,7e-05,13.41938]
[1777643674446,28.89,78865.11,20.4,0.09407,7e-05,13.41938]
[1777643674897,28.89,78875.53,20.4,0.09483,7e-05,13.50095]
[1777643675350,28.89,78875.53,20.4,0.09483,7e-05,13.50095]
[1777643675443,28.89,78875.53,20.4,0.09483,7e-05,13.50095]
[1777643675904,28.88,78870.37,20.4,0.09441,7e-05,13.45618]
[1777643676913,28.88,78848.15,20.4,0.09277,7e-05,13.27906]
[1777643677920,28.87,78833.39,20.4,0.0917,7e-05,13.16334]
[1777643678575,28.87,78833.39,20.4,0.0917,7e-05,13.16334]
[1777643684116,28.88,78823.6,20.4,0.09101,7e-05,13.08868]
[1777643684970,28.88,78801.26,20.4,0.08948,7e-05,12.92061]
[1777643685715,28.88,78801.26,20.4,0.08948,7e-05,12.92061]
[1777643685751,28.88,78801.26,20.4,0.08948,7e-05,12.92061]
[1777643685977,28.88,78797.89,20.4,0.08925,7e-05,12.89514]
[1777643687275,28.88,78797.89,20.4,0.08924,7e-05,12.89507]
[1777643693684,28.88,78808.54,20.4,0.08999,7e-05,12.97689]
[1777643694219,28.88,78806.45,20.4,0.08984,7e-05,12.96058]
[1777643695044,28.88,78807.75,20.4,0.08994,7e-05,12.97094]
[1777643696052,28.88,78807.75,20.4,0.08994,7e-05,12.97094]
[1777643696128,28.88,78806.73,20.4,0.08987,7e-05,12.96343]
[1777643696268,28.88,78806.73,20.4,0.08987,7e-05,12.96343]
[1777643697059,28.88,78802.66,20.4,0.08959,7e-05,12.93247]
[1777643697264,28.88,78802.66,20.4,0.08959,7e-05,12.93247]
[1777643698066,28.88,78791.38,20.4,0.0888,7e-05,12.84571]
[1777643699607,28.88,78791.39,20.4,0.0888,7e-05,12.84578]
[1777643705132,28.88,78797.07,20.4,0.08919,7e-05,12.88932]
[1777643705303,28.88,78795.01,20.4,0.08905,7e-05,12.8733]
[1777643705652,28.88,78795.01,20.4,0.08905,7e-05,12.8733]
[1777643706138,28.88,78806.33,20.4,0.08984,7e-05,12.96032]
[1777643706549,28.88,78806.33,20.4,0.08984,7e-05,12.96032]
[1777643706630,28.88,78806.33,20.4,0.08984,7e-05,12.96032]
[1777643706633,28.88,78806.33,20.4,0.08984,7e-05,12.96032]
[1777643707145,28.88,78804.45,20.4,0.08971,7e-05,12.9461]
[1777643708657,28.88,78801.5,20.4,0.0895,7e-05,12.92323]
[1777643709159,28.88,78803.89,20.4,0.08967,7e-05,12.942]
[1777643711800,28.88,78814.66,20.4,0.09044,7e-05,13.02564]
[1777643712180,28.88,78834.78,20.4,0.09187,7e-05,13.18153]
[1777643713434,28.88,78838.26,20.4,0.09212,7e-05,13.20864]
[1777643714699,28.88,78826.33,20.4,0.09126,7e-05,13.11588]
[1777643714930,28.88,78826.33,20.4,0.09126,7e-05,13.11588]
[1777643715201,28.88,78808.61,20.4,0.09002,7e-05,12.98017]
[1777643717052,28.88,78810.07,20.4,0.09013,7e-05,12.99174]
[1777643718140,28.89,78823.58,20.4,0.09108,7e-05,13.09635]
[1777643718222,28.89,78839.0,20.4,0.09219,7e-05,13.21599]
[1777643719976,28.88,78836.34,20.4,0.09199,7e-05,13.19515]
[1777643721331,28.89,78837.25,20.4,0.09206,7e-05,13.20236]
[1777643721845,28.89,78858.11,20.4,0.09356,7e-05,13.36476]
[1777643727049,28.87,78848.7,20.4,0.09279,7e-05,13.28224]
[1777643727241,28.87,78848.7,20.4,0.09279,7e-05,13.28224]
[1777643728164,28.88,78857.64,20.4,0.09345,7e-05,13.35269]
[1777643729320,28.88,78862.98,20.4,0.09386,7e-05,13.39675]
[1777643729351,28.88,78862.98,20.4,0.09386,7e-05,13.39675]
[1777643729652,28.88,78869.63,20.4,0.09434,7e-05,13.44874]
[1777643730948,28.89,78887.33,20.4,0.09569,7e-05,13.59381]
[1777643731349,28.89,78903.58,20.4,0.09688,7e-05,13.7187]
[1777643736548,28.89,78900.54,20.4,0.09671,7e-05,13.70063]
[1777643738811,28.9,78897.05,20.4,0.09653,7e-05,13.68157]
[1777643739235,28.91,78896.71,20.4,0.09653,7e-05,13.68173]
[1777643739673,28.91,78896.71,20.4,0.09653,7e-05,13.68173]
[1777643742428,28.94,78876.03,20.4,0.09525,7e-05,13.54407]
[1777643743278,28.94,78876.03,20.4,0.09525,7e-05,13.54407]
[1777643743756,28.94,78876.03,20.4,0.09525,7e-05,13.54407]
[1777643743841,28.95,78867.36,20.4,0.0947,7e-05,13.48529]
[1777643744630,28.95,78867.36,20.4,0.0947,7e-05,13.48529]
[1777643744823,28.95,78867.36,20.4,0.0947,7e-05,13.48529]
[1777643744912,28.95,78860.47,20.4,0.09425,7e-05,13.43634]
[1777643745329,28.95,78860.47,20.4,0.09425,7e-05,13.43634]
[1777643746368,28.96,78847.16,20.4,0.09332,7e-05,13.33616]
[1777643750860,28.97,78841.59,20.4,0.093,7e-05,13.30137]
[1777643752921,28.97,78841.15,20.4,0.09297,7e-05,13.29858]
[1777643754129,28.97,78849.44,20.4,0.09359,7e-05,13.36545]
[1777643754207,28.97,78850.4,20.4,0.09368,7e-05,13.37489]
[1777643754416,28.97,78850.4,20.4,0.09368,7e-05,13.37489]
[1777643754836,28.97,78850.4,20.4,0.09368,7e-05,13.37489]
[1777643754872,28.97,78846.18,20.4,0.09338,7e-05,13.34207]
[1777643756193,28.97,78846.18,20.4,0.09338,7e-05,13.34207]
[1777643756262,28.97,78846.18,20.4,0.09338,7e-05,13.34207]
[1777643756267,28.97,78846.18,20.4,0.09338,7e-05,13.34207]
[1777643757787,28.98,78839.88,20.4,0.09295,7e-05,13.29582]
[1777643757929,28.98,78839.88,20.4,0.09295,7e-05,13.29582]
[1777643757992,28.98,78839.88,20.4,0.09295,7e-05,13.29582]
[1777643758966,28.98,78829.37,20.4,0.09223,7e-05,13.21745]
[1777643760313,28.99,78814.99,20.4,0.0913,7e-05,13.11617]
[1777643760382,28.99,78814.99,20.4,0.0913,7e-05,13.11617]
[1777643760540,28.99,78814.99,20.4,0.0913,7e-05,13.11617]
[1777643761993,28.99,78815.81,20.4,0.09136,7e-05,13.12308]
[1777643762601,29.01,78811.98,20.4,0.0912,7e-05,13.1052]
[1777643763435,29.01,78809.51,20.4,0.09102,7e-05,13.08618]
[1777643766647,29.02,78804.24,20.4,0.09072,7e-05,13.0532]
[1777643768593,29.02,78795.11,20.4,0.0901,7e-05,12.98518]
[1777643768595,29.02,78795.11,20.4,0.0901,7e-05,12.98518]
[1777643770590,29.02,78790.06,20.4,0.08975,7e-05,12.94724]
[1777643770650,29.02,78790.06,20.4,0.08975,7e-05,12.94724]
[1777643770844,29.02,78797.68,20.4,0.09029,7e-05,13.00647]
[1777643775866,29.09,78803.32,20.4,0.09121,7e-05,13.10499]
[1777643776840,29.09,78802.59,20.4,0.09116,7e-05,13.09939]
[1777643776976,29.1,78776.94,20.4,0.08946,7e-05,12.91328]
[1777643777877,29.12,78760.32,20.4,0.08843,7e-05,12.79972]
[1777643778976,29.12,78760.32,20.4,0.08843,7e-05,12.79972]
[1777643778983,29.12,78760.32,20.4,0.08843,7e-05,12.79972]
[1777643779051,29.15,78751.27,20.4,0.08808,7e-05,12.76082]
[1777643780739,29.16,78749.27,20.4,0.08795,7e-05,12.74667]
[1777643781870,29.16,78758.08,20.4,0.08856,7e-05,12.81347]
[1777643785180,29.16,78754.65,20.4,0.08835,7e-05,12.79017]
[1777643785297,29.16,78754.65,20.4,0.08835,7e-05,12.79017]
[1777643785675,29.16,78760.32,20.4,0.08875,7e-05,12.83498]
[1777643786421,29.16,78770.06,20.4,0.08943,7e-05,12.90905]
[1777643786624,29.16,78770.06,20.4,0.08943,7e-05,12.90905]
[1777643786760,29.17,78776.89,20.4,0.08997,7e-05,12.96844]
[1777643791908,29.21,78787.1,20.4,0.09099,7e-05,13.0773]
[1777643795207,29.23,78790.8,20.4,0.09135,7e-05,13.11675]
[1777643795212,29.23,78790.8,20.4,0.09135,7e-05,13.11675]
[1777643795273,29.23,78793.06,20.4,0.09152,7e-05,13.13496]
[1777643795471,29.23,78793.06,20.4,0.09152,7e-05,13.13496]
[1777643795633,29.23,78793.06,20.4,0.09152,7e-05,13.13496]
[1777643795927,29.23,78793.06,20.4,0.09152,7e-05,13.13496]
[1777643796413,29.23,78782.88,20.4,0.0908,7e-05,13.05712]
[1777643801354,29.24,78774.4,20.4,0.09031,7e-05,13.00285]
[1777643803725,29.24,78770.91,20.4,0.09008,7e-05,12.97738]
[1777643806332,29.24,78763.5,20.4,0.08957,7e-05,12.9222]
[1777643807525,29.25,78758.85,20.4,0.08932,7e-05,12.89492]
[1777643808099,29.25,78758.85,20.4,0.08932,7e-05,12.89492]
[1777643808304,29.25,78758.85,20.4,0.08932,7e-05,12.89492]
[1777643810711,29.25,78742.59,20.4,0.08822,7e-05,12.77327]
[1777643811572,29.26,78750.83,20.4,0.08879,7e-05,12.83644]
[1777643811656,29.26,78750.83,20.4,0.08879,7e-05,12.83644]
[1777643812039,29.26,78750.83,20.4,0.08879,7e-05,12.83644]
[1777643812232,29.26,78750.83,20.4,0.08879,7e-05,12.83644]
[1777643812243,29.26,78750.83,20.4,0.08879,7e-05,12.83644]
[1777643812334,29.26,78775.36,20.4,0.09051,7e-05,13.02448]
[1777643814106,29.26,78774.45,20.4,0.09045,7e-05,13.01808]
[1777643819116,29.26,78773.42,20.4,0.09041,7e-05,13.01322]
[1777643819150,29.26,78773.42,20.4,0.09041,7e-05,13.01322]
[1777643819248,29.26,78773.62,20.4,0.09043,7e-05,13.01528]
[1777643822310,29.26,78779.56,20.4,0.09086,7e-05,13.06259]
[1777643822312,29.26,78779.56,20.4,0.09086,7e-05,13.06259]
[1777643822881,29.27,78779.77,20.4,0.09088,7e-05,13.06517]
[1777643822894,29.27,78779.77,20.4,0.09088,7e-05,13.06517]
[1777643825137,29.27,78790.39,20.4,0.09164,7e-05,13.14768]
[1777643826316,29.27,78788.22,20.4,0.0915,7e-05,13.13193]
[1777643826322,29.27,78788.22,20.4,0.0915,7e-05,13.13193]
[1777643826355,29.27,78785.22,20.4,0.09129,7e-05,13.10987]
[1777643828486,29.27,78772.9,20.4,0.09044,7e-05,13.01677]
[1777643829005,29.27,78772.9,20.4,0.09044,7e-05,13.01677]
[1777643832329,29.27,78766.16,20.4,0.08999,7e-05,12.96716]
[1777643835068,29.28,78746.59,20.4,0.08865,7e-05,12.82082]
[1777643836215,29.28,78747.02,20.4,0.08869,7e-05,12.82491]
[1777643836341,29.28,78747.02,20.4,0.08869,7e-05,12.82491]
[1777643836472,29.28,78738.43,20.4,0.08811,7e-05,12.76085]
[1777643839025,29.28,78727.76,20.4,0.0874,7e-05,12.68244]
[1777643839096,29.28,78727.76,20.4,0.0874,7e-05,12.68244]
[1777643839460,29.28,78731.43,20.4,0.08766,7e-05,12.71112]
[1777643840390,29.28,78736.38,20.4,0.08801,7e-05,12.74943]
[1777643842721,29.28,78732.96,20.4,0.08779,7e-05,12.72555]
[1777643843440,29.29,78725.51,20.4,0.08729,7e-05,12.67045]
[1777643849309,29.29,78713.48,20.4,0.08653,7e-05,12.58597]
[1777643851239,29.3,78729.59,20.4,0.08765,7e-05,12.7093]
[1777643851331,29.3,78729.59,20.4,0.08765,7e-05,12.7093]
[1777643853395,29.3,78740.84,20.4,0.08841,7e-05,12.79261]
[1777643858938,29.3,78740.23,20.4,0.08842,7e-05,12.79331]
[1777643863393,29.31,78734.69,20.4,0.08807,7e-05,12.75508]
[1777643864717,29.31,78724.09,20.4,0.08737,7e-05,12.67716]
[1777643864784,29.31,78724.09,20.4,0.08737,7e-05,12.67716]
[1777643864813,29.31,78724.09,20.4,0.08737,7e-05,12.67716]
[1777643865402,29.31,78724.09,20.4,0.08737,7e-05,12.67716]
[1777643869019,29.32,78731.46,20.4,0.08791,7e-05,12.73664]
[1777643869475,29.32,78729.47,20.4,0.08778,7e-05,12.72263]
[1777643870411,29.32,78729.47,20.4,0.08778,7e-05,12.72263]
[1777643871712,29.32,78726.18,20.4,0.08758,7e-05,12.69987]
[1777643874255,29.32,78723.28,20.4,0.0874,7e-05,12.68019]
[1777643874884,29.32,78724.53,20.4,0.08749,7e-05,12.69065]
[1777643876768,29.33,78720.03,20.4,0.08721,7e-05,12.65898]
[1777643876811,29.33,78720.03,20.4,0.08721,7e-05,12.65898]
[1777643876829,29.33,78720.03,20.4,0.08721,7e-05,12.65898]
[1777643878021,29.33,78718.82,20.4,0.08714,7e-05,12.651]
[1777643878062,29.33,78718.82,20.4,0.08714,7e-05,12.651]
[1777643878412,29.33,78717.45,20.4,0.08705,7e-05,12.64183]
[1777643883449,29.33,78719.24,20.4,0.0872,7e-05,12.65855]
[1777643888484,29.34,78705.4,20.4,0.0863,7e-05,12.55834]
[1777643893569,29.34,78693.9,20.4,0.08557,7e-05,12.47658]
[1777643896681,29.35,78686.94,20.4,0.08512,7e-05,12.42663]
[1777643897222,29.35,78686.94,20.4,0.08512,7e-05,12.42663]
[1777643897255,29.35,78691.35,20.4,0.08543,7e-05,12.46079]
[1777643902632,29.35,78694.24,20.4,0.08564,7e-05,12.48408]
[1777643907667,29.35,78694.99,20.4,0.0857,7e-05,12.49123]
[1777643912118,29.35,78692.82,20.4,0.08556,7e-05,12.47596]
[1777643915279,29.35,78686.71,20.4,0.08515,7e-05,12.42814]
[1777643916693,29.35,78688.29,20.4,0.08526,7e-05,12.44065]
[1777643921767,29.36,78685.55,20.4,0.0851,7e-05,12.42259]
[1777643922774,29.36,78689.94,20.4,0.08539,7e-05,12.45562]
[1777643930809,29.36,78698.46,20.4,0.08598,7e-05,12.52088]
[1777643931397,29.36,78698.46,20.4,0.08598,7e-05,12.52088]
[1777643931443,29.36,78698.8,20.4,0.08601,7e-05,12.52385]
[1777643936875,29.36,78709.79,20.4,0.08677,7e-05,12.60921]
[1777643940018,29.37,78710.88,20.4,0.08686,7e-05,12.61916]
[1777643940028,29.37,78710.88,20.4,0.08686,7e-05,12.61916]
[1777643940112,29.37,78711.37,20.4,0.0869,7e-05,12.62283]
[1777643941365,29.37,78711.37,20.4,0.0869,7e-05,12.62283]
[1777643941375,29.37,78711.37,20.4,0.0869,7e-05,12.62283]
[1777643941439,29.37,78710.49,20.4,0.08684,7e-05,12.61687]
[1777643944960,29.37,78715.75,20.4,0.08722,7e-05,12.65833]
[1777643950976,29.38,78714.38,20.4,0.08719,7e-05,12.65517]
[1777643956014,29.38,78717.23,20.4,0.08743,7e-05,12.68157]
[1777643961047,29.39,78720.38,20.4,0.08769,7e-05,12.71007]
[1777643966082,29.4,78719.06,20.4,0.08764,7e-05,12.70491]
[1777643970267,29.4,78720.07,20.4,0.08774,7e-05,12.71533]
[1777643976152,29.41,78720.34,20.4,0.0878,7e-05,12.72128]
[1777643981186,29.42,78707.24,20.4,0.08696,7e-05,12.62813]
[1777643986222,29.42,78709.04,20.4,0.08713,7e-05,12.64679]
[1777643988053,29.42,78709.65,20.4,0.08718,7e-05,12.65237]
[1777643993271,29.43,78715.22,20.4,0.08761,7e-05,12.69993]
[1777643998306,29.44,78731.1,20.4,0.08874,7e-05,12.82341]
[1777644000408,29.44,78731.42,20.4,0.08876,7e-05,12.82654]
[1777644000935,29.44,78732.46,20.4,0.08884,7e-05,12.83508]
[1777644002548,29.44,78717.41,20.4,0.08783,7e-05,12.72355]
[1777644003147,29.44,78717.41,20.4,0.08783,7e-05,12.72355]
[1777644003353,29.44,78736.79,20.4,0.08915,7e-05,12.86923]
[1777644008389,29.44,78733.74,20.4,0.08898,7e-05,12.85016]
[1777644013471,29.45,78738.9,20.4,0.08936,7e-05,12.8918]
[1777644016445,29.45,78767.04,20.4,0.09133,7e-05,13.10717]
[1777644016807,29.45,78767.04,20.4,0.09133,7e-05,13.10717]
[1777644017140,29.45,78767.04,20.4,0.09133,7e-05,13.10717]
[1777644017268,29.45,78767.04,20.4,0.09133,7e-05,13.10717]
[1777644017540,29.45,78785.13,20.4,0.0926,7e-05,13.24521]
[1777644017716,29.45,78785.13,20.4,0.0926,7e-05,13.24521]
[1777644017738,29.45,78785.13,20.4,0.0926,7e-05,13.24521]
[1777644019372,29.45,78790.43,20.4,0.09298,7e-05,13.28582]
[1777644019470,29.45,78774.6,20.4,0.09187,7e-05,13.1652]
[1777644024504,29.45,78774.51,20.4,0.09187,7e-05,13.166]
[1777644029336,29.45,78760.3,20.4,0.09089,7e-05,13.05934]
[1777644029363,29.45,78760.3,20.4,0.09089,7e-05,13.05934]
[1777644029539,29.45,78738.12,20.4,0.08936,7e-05,12.89207]
[1777644030209,29.45,78738.12,20.4,0.08936,7e-05,12.89207]
[1777644030687,29.46,78734.78,20.4,0.08914,7e-05,12.86756]
[1777644031570,29.46,78734.78,20.4,0.08914,7e-05,12.86756]
[1777644032980,29.46,78753.95,20.4,0.09045,7e-05,13.0102]
[1777644037710,29.46,78748.77,20.4,0.09011,7e-05,12.97293]
[1777644042499,29.46,78741.84,20.4,0.08966,7e-05,12.92297]
[1777644047668,29.47,78749.01,20.4,0.09019,7e-05,12.98076]
[1777644048838,29.47,78749.01,20.4,0.09019,7e-05,12.98076]
[1777644049315,29.47,78749.01,20.4,0.09019,7e-05,12.98076]
[1777644049835,29.47,78745.19,20.4,0.08993,7e-05,12.95297]
[1777644050594,29.47,78745.19,20.4,0.08993,7e-05,12.95297]
[1777644049894,29.47,78726.47,20.4,0.08865,7e-05,12.81195]
[1777644050944,29.47,78726.47,20.4,0.08865,7e-05,12.81195]
[1777644051531,29.47,78726.47,20.4,0.08865,7e-05,12.81195]
[1777644052399,29.47,78727.15,20.4,0.0887,7e-05,12.81752]
[1777644052476,29.47,78735.89,20.4,0.0893,7e-05,12.8834]
[1777644056734,29.47,78739.34,20.4,0.08954,7e-05,12.90985]
[1777644059344,29.47,78716.85,20.4,0.08801,7e-05,12.74173]
[1777644063077,29.47,78724.31,20.4,0.08853,7e-05,12.79857]
[1777644068621,29.47,78727.89,20.4,0.08879,7e-05,12.82721]
[1777644070275,29.47,78723.53,20.4,0.08849,7e-05,12.79472]
[1777644070530,29.47,78723.53,20.4,0.08849,7e-05,12.79472]
[1777644070563,29.47,78723.87,20.4,0.08852,7e-05,12.79791]
[1777644074129,29.48,78716.71,20.4,0.08804,7e-05,12.74513]
[1777644078776,29.48,78732.25,20.4,0.08911,7e-05,12.86283]
[1777644079305,29.48,78732.25,20.4,0.08911,7e-05,12.86283]
[1777644080178,29.48,78732.86,20.4,0.08915,7e-05,12.86757]
[1777644081788,29.48,78726.68,20.4,0.08873,7e-05,12.82138]
[1777644082508,29.48,78726.68,20.4,0.08873,7e-05,12.82138]
[1777644082563,29.48,78717.56,20.4,0.08812,7e-05,12.75347]
[1777644084006,29.48,78707.96,20.4,0.08747,7e-05,12.6816]
[1777644089989,29.48,78706.96,20.4,0.0874,7e-05,12.67411]
[1777644093350,29.48,78707.5,20.4,0.08741,7e-05,12.67469]
[1777644093442,29.48,78715.57,20.4,0.08796,7e-05,12.73488]
[1777644094229,29.48,78715.57,20.4,0.08796,7e-05,12.73488]
[1777644095774,29.48,78730.05,20.4,0.08895,7e-05,12.84379]
[1777644097300,29.48,78732.74,20.4,0.08914,7e-05,12.86434]
[1777644100766,29.48,78749.19,20.4,0.09027,7e-05,12.98821]
[1777644100966,29.48,78749.19,20.4,0.09027,7e-05,12.98821]
[1777644101242,29.48,78749.19,20.4,0.09027,7e-05,12.98821]
[1777644101343,29.48,78748.36,20.4,0.09021,7e-05,12.98191]
[1777644107119,29.48,78748.67,20.4,0.09026,7e-05,12.987]
[1777644109198,29.48,78751.33,20.4,0.09045,7e-05,13.0081]
[1777644111041,29.48,78759.13,20.4,0.091,7e-05,13.06803]
[1777644111103,29.48,78759.13,20.4,0.091,7e-05,13.06803]
[1777644112833,29.49,78753.9,20.4,0.09064,7e-05,13.02923]
[1777644113494,29.49,78753.9,20.4,0.09064,7e-05,13.02923]
[1777644114816,29.49,78757.18,20.4,0.09088,7e-05,13.0553]
[1777644115441,29.49,78757.18,20.4,0.09088,7e-05,13.0553]
[1777644115744,29.49,78757.67,20.4,0.09092,7e-05,13.0594]
[1777644116068,29.49,78757.67,20.4,0.09092,7e-05,13.0594]
[1777644116197,29.49,78757.67,20.4,0.09092,7e-05,13.0594]
[1777644116534,29.49,78757.67,20.4,0.09092,7e-05,13.0594]
[1777644116535,29.49,78757.67,20.4,0.09092,7e-05,13.0594]
[1777644116554,29.49,78724.09,20.4,0.08861,7e-05,12.80638]
[1777644119192,29.49,78711.17,20.4,0.08774,7e-05,12.71026]
[1777644119519,29.49,78711.17,20.4,0.08774,7e-05,12.71026]
[1777644119533,29.49,78711.17,20.4,0.08774,7e-05,12.71026]
[1777644119594,29.49,78710.46,20.4,0.08769,7e-05,12.70531]
[1777644125234,29.49,78713.75,20.4,0.08791,7e-05,12.72936]
[1777644129732,29.49,78709.03,20.4,0.08759,7e-05,12.69356]
[1777644135305,29.49,78704.02,20.4,0.08724,7e-05,12.65564]
[1777644139315,29.49,78706.52,20.4,0.08741,7e-05,12.6742]
[1777644144733,29.49,78700.93,20.4,0.08704,7e-05,12.6326]
[1777644146435,29.49,78697.4,20.4,0.0868,7e-05,12.60626]
[1777644146510,29.49,78681.79,20.4,0.08575,7e-05,12.49018]
[1777644150564,29.49,78688.03,20.4,0.08618,7e-05,12.53792]
[1777644150571,29.49,78688.03,20.4,0.08618,7e-05,12.53792]
[1777644150890,29.49,78686.54,20.4,0.08609,7e-05,12.5281]
[1777644150960,29.49,78686.54,20.4,0.08609,7e-05,12.5281]
[1777644151821,29.49,78686.55,20.4,0.08608,7e-05,12.52544]
[1777644154865,29.49,78685.4,20.4,0.08602,7e-05,12.51884]
[1777644155476,29.49,78685.4,20.4,0.08602,7e-05,12.51884]
[1777644155703,29.49,78685.4,20.4,0.08602,7e-05,12.51884]
[1777644156989,29.5,78676.17,20.4,0.08542,7e-05,12.45173]
[1777644157037,29.5,78676.17,20.4,0.08542,7e-05,12.45173]
[1777644157283,29.5,78676.17,20.4,0.08542,7e-05,12.45173]
[1777644157578,29.5,78659.35,20.4,0.08431,7e-05,12.32813]
[1777644158521,29.5,78659.35,20.4,0.08431,7e-05,12.32813]
[1777644158607,29.5,78654.67,20.4,0.08402,7e-05,12.29457]
[1777644159666,29.5,78654.67,20.4,0.08402,7e-05,12.29457]
[1777644159702,29.5,78654.67,20.4,0.08402,7e-05,12.29457]
[1777644160037,29.5,78652.96,20.4,0.08391,7e-05,12.28249]
[1777644160226,29.5,78652.96,20.4,0.08391,7e-05,12.28249]
[1777644160636,29.5,78630.44,20.4,0.08244,6e-05,12.11724]
[1777644161281,29.5,78630.44,20.4,0.08244,6e-05,12.11724]
[1777644163210,29.5,78631.18,20.4,0.08251,6e-05,12.12436]
[1777644163949,29.5,78626.08,20.4,0.08218,6e-05,12.08744]
[1777644164765,29.5,78624.8,20.4,0.0821,6e-05,12.0785]
[1777644168239,29.5,78630.03,20.4,0.08246,6e-05,12.11914]
[1777644168822,29.5,78628.55,20.4,0.08237,6e-05,12.10868]
[1777644169026,29.5,78628.55,20.4,0.08237,6e-05,12.10868]
[1777644169677,29.5,78628.55,20.4,0.08237,6e-05,12.10868]
[1777644170019,29.5,78625.01,20.4,0.08214,6e-05,12.08319]
[1777644174580,29.51,78627.42,20.4,0.08231,6e-05,12.10239]
[1777644178619,29.51,78643.95,20.4,0.0834,7e-05,12.22481]
[1777644182102,29.51,78636.02,20.4,0.08289,6e-05,12.16756]
[1777644182375,29.51,78636.02,20.4,0.08289,6e-05,12.16756]
[1777644182918,29.51,78646.25,20.4,0.08356,7e-05,12.2429]
[1777644183459,29.51,78646.25,20.4,0.08356,7e-05,12.2429]
[1777644183602,29.51,78646.25,20.4,0.08356,7e-05,12.2429]
[1777644183649,29.51,78668.56,20.4,0.08503,7e-05,12.40791]
[1777644183985,29.51,78668.56,20.4,0.08503,7e-05,12.40791]
[1777644185221,29.51,78675.04,20.4,0.08546,7e-05,12.45619]
[1777644185663,29.51,78679.08,20.4,0.08574,7e-05,12.48686]
[1777644189906,29.52,78670.13,20.4,0.08517,7e-05,12.42333]
[1777644190027,29.52,78670.13,20.4,0.08517,7e-05,12.42333]
[1777644190605,29.52,78670.13,20.4,0.08517,7e-05,12.42333]
[1777644195196,29.52,78675.64,20.4,0.08557,7e-05,12.468]
[1777644195462,29.52,78675.64,20.4,0.08557,7e-05,12.468]
[1777644195739,29.52,78675.64,20.4,0.08557,7e-05,12.468]
[1777644195750,29.52,78645.0,20.4,0.08355,7e-05,12.24225]
[1777644195925,29.52,78645.0,20.4,0.08355,7e-05,12.24225]
[1777644196507,29.52,78645.0,20.4,0.08355,7e-05,12.24225]
[1777644196623,29.52,78645.0,20.4,0.08355,7e-05,12.24225]
[1777644196755,29.52,78627.07,20.4,0.08239,6e-05,12.11112]
[1777644196977,29.52,78627.07,20.4,0.08239,6e-05,12.11112]
[1777644199530,29.52,78634.44,20.4,0.08288,6e-05,12.1666]
[1777644202557,29.52,78635.04,20.4,0.08293,6e-05,12.17245]
[1777644207834,29.53,78633.83,20.4,0.08289,6e-05,12.16678]
[1777644213416,29.53,78633.91,20.4,0.08288,6e-05,12.16552]
[1777644218911,29.53,78634.93,20.4,0.08297,6e-05,12.17545]
[1777644223947,29.54,78635.74,20.4,0.08304,6e-05,12.1831]
[1777644225493,29.54,78635.74,20.4,0.08304,6e-05,12.1831]
[1777644227672,29.54,78634.46,20.4,0.08296,6e-05,12.17441]
[1777644228101,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228306,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228320,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228529,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228711,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228783,29.54,78634.29,20.4,0.08296,6e-05,12.17352]
[1777644228735,29.54,78668.25,20.4,0.08519,7e-05,12.4241]
[1777644229038,29.54,78668.25,20.4,0.08519,7e-05,12.4241]
[1777644229044,29.54,78668.25,20.4,0.08519,7e-05,12.4241]
[1777644229388,29.54,78668.25,20.4,0.08519,7e-05,12.4241]
[1777644229474,29.54,78682.4,20.4,0.08613,7e-05,12.52891]
[1777644231917,29.54,78681.89,20.4,0.08611,7e-05,12.52653]
[1777644233064,29.54,78683.29,20.4,0.08621,7e-05,12.53763]
[1777644233558,29.54,78683.29,20.4,0.08621,7e-05,12.53763]
[1777644234260,29.54,78685.15,20.4,0.08635,7e-05,12.55281]
[1777644234724,29.54,78685.15,20.4,0.08635,7e-05,12.55281]
[1777644234905,29.54,78687.32,20.4,0.08649,7e-05,12.56893]
[1777644234913,29.54,78687.32,20.4,0.08649,7e-05,12.56893]
[1777644235766,29.54,78687.32,20.4,0.08649,7e-05,12.56893]
[1777644236761,29.54,78695.33,20.4,0.08704,7e-05,12.62974]
[1777644237901,29.54,78695.61,20.4,0.08707,7e-05,12.63292]
[1777644237920,29.54,78695.61,20.4,0.08707,7e-05,12.63292]
[1777644238296,29.54,78695.61,20.4,0.08707,7e-05,12.63292]
[1777644238335,29.54,78695.61,20.4,0.08707,7e-05,12.63292]
[1777644240880,29.55,78706.56,20.4,0.08782,7e-05,12.71554]
[1777644241306,29.55,78706.56,20.4,0.08782,7e-05,12.71554]
[1777644245096,29.55,78703.31,20.4,0.08762,7e-05,12.69339]
[1777644247978,29.55,78706.83,20.4,0.08786,7e-05,12.72045]
[1777644248133,29.55,78706.83,20.4,0.08786,7e-05,12.72045]
[1777644250107,29.55,78709.99,20.4,0.08808,7e-05,12.74483]
[1777644251673,29.55,78710.49,20.4,0.08812,7e-05,12.74893]
[1777644254425,29.55,78704.74,20.4,0.08774,7e-05,12.70706]
[1777644254442,29.55,78704.74,20.4,0.08774,7e-05,12.70706]
[1777644254582,29.55,78704.74,20.4,0.08774,7e-05,12.70706]
[1777644254730,29.55,78704.74,20.4,0.08774,7e-05,12.70706]
[1777644254821,29.55,78704.74,20.4,0.08774,7e-05,12.70706]
[1777644255073,29.55,78699.18,20.4,0.08737,7e-05,12.66598]
[1777644255167,29.55,78699.18,20.4,0.08737,7e-05,12.66598]
[1777644255452,29.55,78699.18,20.4,0.08737,7e-05,12.66598]
[1777644255464,29.55,78699.18,20.4,0.08737,7e-05,12.66598]
[1777644255659,29.55,78699.18,20.4,0.08737,7e-05,12.66598]
[1777644255753,29.55,78653.16,20.4,0.08432,7e-05,12.32608]
[1777644255988,29.55,78653.16,20.4,0.08432,7e-05,12.32608]
[1777644256708,29.55,78653.16,20.4,0.08432,7e-05,12.32608]
[1777644257291,29.56,78639.45,20.4,0.08343,7e-05,12.22608]
[1777644258428,29.56,78639.47,20.4,0.08343,7e-05,12.22622]
[1777644258471,29.56,78639.47,20.4,0.08343,7e-05,12.22622]
[1777644258522,29.56,78638.82,20.4,0.08339,7e-05,12.22258]
[1777644264237,29.56,78637.01,20.4,0.08332,7e-05,12.21377]
[1777644265480,29.56,78637.01,20.4,0.08332,7e-05,12.21377]
[1777644266510,29.56,78637.58,20.4,0.08336,7e-05,12.21862]
[1777644267140,29.56,78636.32,20.4,0.08328,7e-05,12.21005]
[1777644267714,29.56,78636.32,20.4,0.08328,7e-05,12.21005]
[1777644277328,29.57,78635.46,20.4,0.08324,7e-05,12.20406]
[1777644282364,29.57,78639.79,20.4,0.08354,7e-05,12.23717]
[1777644283500,29.57,78639.79,20.4,0.08354,7e-05,12.23717]
[1777644289412,29.57,78635.09,20.4,0.08325,7e-05,12.20453]
[1777644293443,29.57,78635.41,20.4,0.08327,7e-05,12.20775]
[1777644293792,29.57,78635.41,20.4,0.08327,7e-05,12.20775]
[1777644293908,29.57,78648.77,20.4,0.08416,7e-05,12.30676]
[1777644293960,29.57,78648.77,20.4,0.08416,7e-05,12.30676]
[1777644294956,29.57,78660.75,20.4,0.08494,7e-05,12.39497]
[1777644295797,29.57,78660.75,20.4,0.08494,7e-05,12.39497]
[1777644297354,29.58,78676.86,20.4,0.08602,7e-05,12.51498]
[1777644297929,29.58,78676.78,20.4,0.08602,7e-05,12.51465]
[1777644299064,29.58,78680.9,20.4,0.08629,7e-05,12.54541]
[1777644299083,29.58,78680.9,20.4,0.08629,7e-05,12.54541]
[1777644299732,29.58,78680.9,20.4,0.08629,7e-05,12.54541]
[1777644301966,29.58,78680.18,20.4,0.08625,7e-05,12.54086]
[1777644303920,29.58,78681.37,20.4,0.08633,7e-05,12.54987]
[1777644305157,29.58,78681.62,20.4,0.08635,7e-05,12.5519]
[1777644305415,29.58,78681.62,20.4,0.08635,7e-05,12.5519]
[1777644305463,29.58,78681.62,20.4,0.08635,7e-05,12.5519]
[1777644305619,29.58,78681.62,20.4,0.08635,7e-05,12.5519]
[1777644305663,29.58,78673.47,20.4,0.08582,7e-05,12.49231]
[1777644306447,29.58,78673.47,20.4,0.08582,7e-05,12.49231]
[1777644306885,29.58,78673.47,20.4,0.08582,7e-05,12.49231]
[1777644306990,29.58,78667.02,20.4,0.08539,7e-05,12.44461]
[1777644307215,29.58,78667.02,20.4,0.08539,7e-05,12.44461]
[1777644307231,29.58,78667.02,20.4,0.08539,7e-05,12.44461]
[1777644307540,29.58,78648.74,20.4,0.08419,7e-05,12.31061]
[1777644310071,29.58,78644.13,20.4,0.0839,7e-05,12.27756]
[1777644310126,29.58,78644.13,20.4,0.0839,7e-05,12.27756]
[1777644310579,29.58,78644.13,20.4,0.0839,7e-05,12.27756]
[1777644310585,29.58,78644.13,20.4,0.0839,7e-05,12.27756]
[1777644310597,29.58,78641.1,20.4,0.0837,7e-05,12.25588]
[1777644313971,29.58,78639.49,20.4,0.0836,7e-05,12.24426]
[1777644315506,29.58,78638.81,20.4,0.08356,7e-05,12.2393]
[1777644318617,29.58,78621.62,20.4,0.08244,6e-05,12.11368]
[1777644320052,29.58,78616.37,20.4,0.0821,6e-05,12.07545]
[1777644325667,29.58,78619.02,20.4,0.08229,6e-05,12.09627]
[1777644330701,29.58,78622.02,20.4,0.08249,6e-05,12.11901]
[1777644335737,29.59,78621.04,20.4,0.08241,6e-05,12.10941]
[1777644338799,29.59,78619.95,20.4,0.08235,6e-05,12.10183]
[1777644340411,29.59,78616.16,20.4,0.08211,6e-05,12.07462]
[1777644340772,29.59,78605.24,20.4,0.0814,6e-05,11.99496]
[1777644344741,29.59,78606.67,20.4,0.08149,6e-05,12.00486]
[1777644349836,29.58,78601.64,20.4,0.08116,6e-05,11.96731]
[1777644354872,29.58,78604.31,20.4,0.08133,6e-05,11.98604]
[1777644357309,29.58,78605.67,20.4,0.08141,6e-05,11.99563]
[1777644357348,29.58,78605.67,20.4,0.08141,6e-05,11.99563]
[1777644357405,29.58,78605.67,20.4,0.08141,6e-05,11.99563]
[1777644357892,29.58,78623.16,20.4,0.08254,6e-05,12.12327]
[1777644358340,29.58,78623.16,20.4,0.08254,6e-05,12.12327]
[1777644358641,29.58,78623.16,20.4,0.08254,6e-05,12.12327]
[1777644361443,29.58,78631.43,20.4,0.08308,6e-05,12.18402]
[1777644364472,29.58,78632.44,20.4,0.08314,6e-05,12.19153]
[1777644365236,29.58,78633.08,20.4,0.08318,6e-05,12.19625]
[1777644368295,29.58,78636.15,20.4,0.08338,7e-05,12.21876]
[1777644370592,29.58,78635.23,20.4,0.08332,7e-05,12.21203]
[1777644375126,29.58,78634.5,20.4,0.08328,7e-05,12.20672]
[1777644375524,29.58,78634.5,20.4,0.08328,7e-05,12.20672]
[1777644376768,29.58,78635.72,20.4,0.08336,7e-05,12.21566]
[1777644382061,29.58,78632.7,20.4,0.08316,6e-05,12.19371]
[1777644387096,29.58,78645.84,20.4,0.08402,7e-05,12.28989]
[1777644389044,29.58,78650.97,20.4,0.08435,7e-05,12.32746]
[1777644389970,29.58,78650.97,20.4,0.08435,7e-05,12.32746]
[1777644395208,29.58,78650.82,20.4,0.08431,7e-05,12.32184]
[1777644400287,29.58,78654.86,20.4,0.08457,7e-05,12.35061]
[1777644400531,29.58,78654.86,20.4,0.08457,7e-05,12.35061]
[1777644400621,29.58,78654.73,20.4,0.08456,7e-05,12.34943]
[1777644404798,29.58,78663.37,20.4,0.08514,7e-05,12.41401]
[1777644408889,29.58,78661.67,20.4,0.08503,7e-05,12.40255]
[1777644410941,29.58,78663.17,20.4,0.08514,7e-05,12.41416]
[1777644413960,29.59,78665.46,20.4,0.0853,7e-05,12.43185]
[1777644414931,29.59,78665.61,20.4,0.08531,7e-05,12.43346]
[1777644423081,29.59,78675.28,20.4,0.08596,7e-05,12.5062]
[1777644429390,29.59,78682.15,20.4,0.08643,7e-05,12.55832]
[1777644434425,29.59,78685.35,20.4,0.08665,7e-05,12.58265]
[1777644439492,29.59,78684.85,20.4,0.08662,7e-05,12.57942]
[1777644444797,29.59,78682.54,20.4,0.08647,7e-05,12.563]
[1777644447711,29.59,78684.53,20.4,0.08661,7e-05,12.5783]
[1777644449013,29.59,78684.73,20.4,0.08663,7e-05,12.58011]
[1777644449839,29.59,78685.39,20.4,0.08667,7e-05,12.58501]
[1777644450527,29.59,78684.88,20.4,0.08664,7e-05,12.58155]
[1777644454756,29.59,78682.21,20.4,0.08645,7e-05,12.5589]
[1777644459940,29.59,78685.2,20.4,0.08666,7e-05,12.58205]
[1777644460779,29.6,78685.23,20.4,0.08666,7e-05,12.58264]
[1777644463601,29.6,78688.56,20.4,0.08689,7e-05,12.60774]
[1777644463654,29.6,78688.56,20.4,0.08689,7e-05,12.60774]
[1777644464104,29.6,78692.35,20.4,0.08715,7e-05,12.63625]
[1777644470046,29.6,78709.87,20.4,0.08833,7e-05,12.76696]
[1777644471942,29.6,78711.74,20.4,0.08845,7e-05,12.7806]
[1777644472055,29.6,78711.74,20.4,0.08845,7e-05,12.7806]
[1777644476576,29.6,78696.02,20.4,0.08739,7e-05,12.66307]
[1777644476872,29.6,78696.02,20.4,0.08739,7e-05,12.66307]
[1777644476881,29.6,78696.02,20.4,0.08739,7e-05,12.66307]
[1777644480685,29.6,78689.73,20.4,0.08697,7e-05,12.61647]
[1777644482363,29.6,78674.2,20.4,0.08593,7e-05,12.50149]
[1777644482439,29.6,78674.2,20.4,0.08593,7e-05,12.50149]
[1777644482488,29.6,78674.2,20.4,0.08593,7e-05,12.50149]
[1777644487517,29.6,78669.7,20.4,0.08565,7e-05,12.46998]
[1777644492838,29.6,78667.36,20.4,0.08551,7e-05,12.45431]
[1777644495220,29.6,78664.99,20.4,0.08536,7e-05,12.4375]
[1777644498532,29.6,78668.44,20.4,0.0856,7e-05,12.46405]
[1777644499115,29.6,78668.43,20.4,0.0856,7e-05,12.4643]
[1777644501193,29.6,78664.87,20.4,0.08537,7e-05,12.43866]
[1777644504138,29.6,78677.72,20.4,0.08623,7e-05,12.5347]
[1777644504895,29.6,78677.72,20.4,0.08623,7e-05,12.5347]
[1777644507435,29.61,78692.2,20.4,0.08721,7e-05,12.64256]
[1777644512607,29.61,78690.36,20.4,0.08706,7e-05,12.62582]
[1777644515679,29.61,78689.76,20.4,0.08703,7e-05,12.62156]
[1777644521034,29.61,78688.9,20.4,0.08697,7e-05,12.61589]
[1777644525008,29.61,78701.38,20.4,0.08782,7e-05,12.70886]
[1777644525254,29.61,78703.42,20.4,0.08795,7e-05,12.72403]
[1777644531104,29.61,78704.64,20.4,0.08803,7e-05,12.73244]
[1777644536139,29.61,78700.55,20.4,0.08775,7e-05,12.7015]
[1777644541174,29.6,78702.85,20.4,0.0879,7e-05,12.71823]
[1777644546209,29.6,78712.07,20.4,0.08852,7e-05,12.78654]
[1777644551244,29.6,78704.35,20.4,0.08799,7e-05,12.72805]
[1777644556279,29.6,78703.9,20.4,0.08795,7e-05,12.72413]
[1777644560316,29.6,78704.09,20.4,0.08796,7e-05,12.72523]
[1777644566349,29.6,78705.65,20.4,0.08806,7e-05,12.7361]
[1777644571702,29.6,78705.82,20.4,0.08807,7e-05,12.73695]
[1777644574977,29.6,78702.23,20.4,0.0878,7e-05,12.70652]
[1777644575356,29.6,78702.38,20.4,0.08781,7e-05,12.70753]
[1777644581454,29.6,78691.19,20.4,0.08706,7e-05,12.62471]
[1777644582240,29.6,78691.19,20.4,0.08706,7e-05,12.62471]
[1777644587972,29.6,78694.27,20.4,0.08727,7e-05,12.64786]
[1777644593028,29.6,78693.18,20.4,0.0872,7e-05,12.63986]
[1777644593353,29.6,78691.34,20.4,0.08708,7e-05,12.62627]
[1777644594925,29.6,78689.0,20.4,0.08692,7e-05,12.60896]
[1777644594977,29.6,78689.0,20.4,0.08692,7e-05,12.60896]
[1777644594983,29.6,78668.47,20.4,0.08556,7e-05,12.45717]
[1777644595260,29.6,78668.47,20.4,0.08556,7e-05,12.45717]
[1777644595978,29.6,78668.47,20.4,0.08556,7e-05,12.45717]
[1777644599211,29.6,78656.2,20.4,0.08474,7e-05,12.36647]
[1777644599220,29.6,78656.2,20.4,0.08474,7e-05,12.36647]
[1777644599582,29.6,78653.66,20.4,0.08457,7e-05,12.34771]
[1777644602506,29.6,78651.7,20.4,0.08444,7e-05,12.33223]
[1777644602603,29.6,78650.91,20.4,0.08438,7e-05,12.32589]
[1777644603799,29.6,78650.91,20.4,0.08438,7e-05,12.32589]
[1777644603901,29.6,78650.15,20.4,0.08433,7e-05,12.32027]
[1777644609428,29.6,78647.95,20.4,0.08417,7e-05,12.30206]
[1777644609441,29.6,78647.95,20.4,0.08417,7e-05,12.30206]
[1777644609654,29.6,78649.25,20.4,0.08425,7e-05,12.31107]
[1777644614689,29.6,78656.97,20.4,0.08475,7e-05,12.36726]
[1777644615517,29.6,78656.97,20.4,0.08475,7e-05,12.36726]
[1777644619093,29.6,78664.59,20.4,0.08525,7e-05,12.42371]
[1777644620172,29.6,78663.32,20.4,0.08517,7e-05,12.41481]
[1777644621623,29.6,78661.52,20.4,0.08505,7e-05,12.40129]
[1777644621965,29.6,78661.52,20.4,0.08505,7e-05,12.40129]
[1777644627780,29.6,78656.11,20.4,0.08469,7e-05,12.36087]
[1777644632815,29.59,78670.23,20.4,0.0856,7e-05,12.46089]
[1777644636018,29.59,78666.95,20.4,0.08538,7e-05,12.43617]
[1777644641879,29.59,78663.37,20.4,0.08513,7e-05,12.40874]
[1777644646914,29.59,78661.61,20.4,0.08501,7e-05,12.39493]
[1777644651949,29.59,78664.48,20.4,0.08519,7e-05,12.41527]
[1777644656984,29.59,78659.77,20.4,0.08487,7e-05,12.37954]
[1777644662020,29.59,78653.9,20.4,0.08448,7e-05,12.33593]
[1777644664109,29.59,78653.55,20.4,0.08445,7e-05,12.33327]
[1777644664168,29.59,78653.55,20.4,0.08445,7e-05,12.33327]
[1777644664330,29.59,78645.08,20.4,0.0839,7e-05,12.27093]
[1777644665041,29.59,78624.96,20.4,0.08259,6e-05,12.12369]
[1777644668967,29.59,78619.54,20.4,0.08225,6e-05,12.08499]
[1777644669069,29.59,78619.11,20.4,0.08222,6e-05,12.08214]
[1777644670007,29.59,78619.11,20.4,0.08222,6e-05,12.08214]
[1777644670726,29.59,78618.89,20.4,0.08221,6e-05,12.08074]
[1777644676118,29.59,78630.52,20.4,0.08297,6e-05,12.16623]
[1777644678371,29.59,78628.72,20.4,0.08285,6e-05,12.15325]
[1777644684174,29.59,78632.25,20.4,0.08309,6e-05,12.17959]
[1777644689209,29.59,78630.56,20.4,0.08298,6e-05,12.16763]
[1777644694243,29.59,78629.98,20.4,0.08293,6e-05,12.16045]
[1777644696596,29.59,78628.75,20.4,0.08285,6e-05,12.15162]
[1777644698265,29.59,78624.33,20.4,0.08256,6e-05,12.11946]
[1777644704095,29.59,78627.39,20.4,0.08277,6e-05,12.14276]
[1777644706608,29.59,78643.71,20.4,0.08383,7e-05,12.26236]
[1777644710002,29.59,78649.26,20.4,0.08419,7e-05,12.30282]
[1777644710014,29.59,78649.26,20.4,0.08419,7e-05,12.30282]
[1777644710282,29.59,78649.26,20.4,0.08419,7e-05,12.30282]
[1777644715218,29.59,78658.34,20.4,0.08478,7e-05,12.36876]
[1777644715282,29.59,78656.8,20.4,0.08468,7e-05,12.357]
[1777644717945,29.59,78656.42,20.4,0.08464,7e-05,12.35352]
[1777644718047,29.59,78656.24,20.4,0.08463,7e-05,12.3515]
[1777644720028,29.59,78655.27,20.4,0.08456,7e-05,12.34366]
[1777644720060,29.59,78656.17,20.4,0.08461,7e-05,12.35017]
[1777644722317,29.59,78657.45,20.4,0.0847,7e-05,12.35946]
[1777644724576,29.59,78666.8,20.4,0.08529,7e-05,12.42609]
[1777644724800,29.59,78666.8,20.4,0.08529,7e-05,12.42609]
[1777644724828,29.59,78668.74,20.4,0.08541,7e-05,12.4396]
[1777644726244,29.59,78668.74,20.4,0.08541,7e-05,12.4396]
[1777644731510,29.58,78693.37,20.4,0.08703,7e-05,12.61934]
[1777644736546,29.58,78688.0,20.4,0.08665,7e-05,12.57735]
[1777644740224,29.58,78687.82,20.4,0.08663,7e-05,12.57473]
[1777644745607,29.57,78695.38,20.4,0.08711,7e-05,12.62771]
[1777644751058,29.57,78694.63,20.4,0.08704,7e-05,12.62014]
[1777644756783,29.57,78709.16,20.4,0.08797,7e-05,12.72194]
[1777644762729,29.56,78717.86,20.4,0.08852,7e-05,12.78237]
[1777644767764,29.56,78719.19,20.4,0.08857,7e-05,12.78871]
[1777644771805,29.55,78718.84,20.4,0.08853,7e-05,12.78385]
[1777644772046,29.55,78718.84,20.4,0.08853,7e-05,12.78385]
[1777644772249,29.55,78718.84,20.4,0.08853,7e-05,12.78385]
[1777644772346,29.55,78722.82,20.4,0.08879,7e-05,12.81213]
[1777644774036,29.55,78735.53,20.4,0.08966,7e-05,12.90757]
[1777644776892,29.55,78734.86,20.4,0.0896,7e-05,12.9012]
[1777644778044,29.55,78735.56,20.4,0.08964,7e-05,12.90602]
[1777644781315,29.55,78747.83,20.4,0.09047,7e-05,12.99697]
[1777644781380,29.55,78747.13,20.4,0.09042,7e-05,12.99053]
[1777644782226,29.55,78747.13,20.4,0.09042,7e-05,12.99053]
[1777644783893,29.55,78770.09,20.4,0.09201,7e-05,13.1639]
[1777644787391,29.55,78773.42,20.4,0.09224,7e-05,13.18862]
[1777644788913,29.54,78797.82,20.4,0.09395,7e-05,13.37344]
[1777644794522,29.54,78792.68,20.4,0.09357,7e-05,13.33262]
[1777644800225,29.54,78805.69,20.4,0.09448,7e-05,13.43041]
[1777644807020,29.54,78809.67,20.4,0.09474,7e-05,13.45762]
[1777644807024,29.54,78809.67,20.4,0.09474,7e-05,13.45762]
[1777644807055,29.54,78811.44,20.4,0.09486,7e-05,13.47071]
[1777644809158,29.54,78816.97,20.4,0.09525,7e-05,13.51261]
[1777644809645,29.53,78817.06,20.4,0.09525,7e-05,13.5127]
[1777644809979,29.53,78817.06,20.4,0.09525,7e-05,13.5127]
[1777644810065,29.53,78817.06,20.4,0.09525,7e-05,13.5127]
[1777644810346,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644810575,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644810689,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644810765,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644810911,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644811087,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644811387,29.53,78846.39,20.4,0.09737,7e-05,13.73866]
[1777644811155,29.53,78843.75,20.4,0.09715,7e-05,13.71394]
[1777644811761,29.53,78843.75,20.4,0.09715,7e-05,13.71394]
[1777644811975,29.53,78843.75,20.4,0.09715,7e-05,13.71394]
[1777644813070,29.53,78842.59,20.4,0.09706,7e-05,13.70425]
[1777644813391,29.53,78842.59,20.4,0.09706,7e-05,13.70425]
[1777644813792,29.53,78850.87,20.4,0.09765,7e-05,13.7669]
[1777644814380,29.53,78850.87,20.4,0.09765,7e-05,13.7669]
[1777644814757,29.53,78853.61,20.4,0.09785,7e-05,13.78735]
[1777644815574,29.53,78852.34,20.4,0.09775,7e-05,13.77752]
[1777644820169,29.53,78845.79,20.4,0.09725,7e-05,13.72389]
[1777644821279,29.52,78842.85,20.4,0.09702,7e-05,13.69984]
[1777644823108,29.52,78832.92,20.4,0.09629,7e-05,13.62203]
[1777644825760,29.52,78826.51,20.4,0.09581,7e-05,13.57169]
[1777644825990,29.52,78826.51,20.4,0.09581,7e-05,13.57169]
[1777644826205,29.52,78827.07,20.4,0.09585,7e-05,13.57523]
[1777644826668,29.52,78827.07,20.4,0.09585,7e-05,13.57523]
[1777644827213,29.52,78822.18,20.4,0.09549,7e-05,13.53762]
[1777644827769,29.52,78822.18,20.4,0.09549,7e-05,13.53762]
[1777644827839,29.52,78822.18,20.4,0.09549,7e-05,13.53762]
[1777644828219,29.52,78820.77,20.4,0.09539,7e-05,13.52623]
[1777644831757,29.52,78819.63,20.4,0.09531,7e-05,13.51818]
[1777644831776,29.52,78819.63,20.4,0.09531,7e-05,13.51818]
[1777644832285,29.52,78817.17,20.4,0.09513,7e-05,13.49904]
[1777644834428,29.52,78809.86,20.4,0.09461,7e-05,13.44274]
[1777644840302,29.52,78809.9,20.4,0.0946,7e-05,13.44218]
[1777644844281,29.52,78819.13,20.4,0.09526,7e-05,13.51242]
[1777644844335,29.52,78816.24,20.4,0.09505,7e-05,13.48995]
[1777644844683,29.52,78816.24,20.4,0.09505,7e-05,13.48995]
[1777644845342,29.52,78813.23,20.4,0.09483,7e-05,13.46662]
[1777644846353,29.52,78813.23,20.4,0.09483,7e-05,13.46662]
[1777644846440,29.52,78813.62,20.4,0.09485,7e-05,13.4694]
[1777644848427,29.52,78805.73,20.4,0.09429,7e-05,13.40922]
[1777644848445,29.52,78805.73,20.4,0.09429,7e-05,13.40922]
[1777644848470,29.52,78805.07,20.4,0.09425,7e-05,13.40455]
[1777644848621,29.52,78805.07,20.4,0.09425,7e-05,13.40455]
[1777644852391,29.52,78785.63,20.4,0.09286,7e-05,13.25561]
[1777644852721,29.52,78785.63,20.4,0.09286,7e-05,13.25561]
[1777644855894,29.52,78785.68,20.4,0.09287,7e-05,13.25629]
[1777644859307,29.52,78782.15,20.4,0.09263,7e-05,13.22978]
[1777644864475,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644864568,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644864945,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644865005,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644865116,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644865496,29.52,78786.65,20.4,0.09295,7e-05,13.26507]
[1777644866489,29.52,78769.55,20.4,0.09175,7e-05,13.13488]
[1777644867199,29.52,78769.55,20.4,0.09175,7e-05,13.13488]
[1777644867220,29.52,78769.55,20.4,0.09175,7e-05,13.13467]
[1777644868096,29.52,78769.55,20.4,0.09175,7e-05,13.13467]
[1777644868468,29.52,78769.55,20.4,0.09175,7e-05,13.13467]
[1777644868574,29.52,78771.57,20.4,0.09189,7e-05,13.15]
[1777644869081,29.52,78771.57,20.4,0.09189,7e-05,13.15]
[1777644869221,29.52,78771.57,20.4,0.09189,7e-05,13.15]
[1777644869274,29.52,78753.35,20.4,0.09062,7e-05,13.01225]
[1777644869509,29.52,78753.35,20.4,0.09062,7e-05,13.01225]
[1777644869785,29.52,78753.35,20.4,0.09062,7e-05,13.01225]
[1777644870175,29.52,78753.35,20.4,0.09062,7e-05,13.01225]
[1777644871497,29.52,78740.06,20.4,0.0897,7e-05,12.91199]
[1777644871771,29.52,78738.96,20.4,0.08963,7e-05,12.90383]
[1777644871811,29.52,78738.96,20.4,0.08963,7e-05,12.90383]
[1777644871987,29.52,78738.96,20.4,0.08963,7e-05,12.90383]
[1777644872132,29.52,78738.96,20.4,0.08963,7e-05,12.90383]
[1777644872142,29.52,78724.63,20.4,0.08863,7e-05,12.79287]
[1777644872583,29.52,78724.63,20.4,0.08863,7e-05,12.79287]
[1777644875461,29.52,78709.82,20.4,0.08762,7e-05,12.68175]
[1777644875512,29.52,78712.94,20.4,0.08783,7e-05,12.70507]
[1777644875597,29.52,78712.94,20.4,0.08783,7e-05,12.70507]
[1777644875932,29.52,78712.94,20.4,0.08783,7e-05,12.70507]
[1777644878956,29.52,78717.47,20.4,0.08814,7e-05,12.73882]
[1777644881949,29.52,78705.19,20.4,0.0873,7e-05,12.64695]
[1777644887644,29.52,78704.17,20.4,0.08724,7e-05,12.63985]
[1777644892259,29.52,78691.5,20.4,0.08639,7e-05,12.5459]
[1777644892269,29.52,78691.5,20.4,0.08639,7e-05,12.5459]
[1777644892326,29.52,78683.37,20.4,0.08585,7e-05,12.4861]
[1777644893859,29.52,78675.25,20.4,0.08531,7e-05,12.42594]
[1777644893865,29.52,78675.25,20.4,0.08531,7e-05,12.42594]
[1777644896206,29.52,78681.96,20.4,0.08576,7e-05,12.47546]
[1777644897957,29.52,78688.62,20.4,0.0862,7e-05,12.52451]
[1777644899908,29.52,78688.88,20.4,0.08621,7e-05,12.52596]
[1777644900015,29.52,78688.88,20.4,0.08621,7e-05,12.52596]
[1777644901331,29.52,78678.02,20.4,0.08548,7e-05,12.44518]
[1777644901432,29.52,78676.64,20.4,0.08539,7e-05,12.43476]
[1777644906192,29.52,78676.63,20.4,0.08537,7e-05,12.43273]
[1777644906531,29.52,78676.63,20.4,0.08537,7e-05,12.43273]
[1777644906538,29.52,78678.23,20.4,0.08547,7e-05,12.44322]
[1777644908791,29.52,78693.02,20.4,0.08645,7e-05,12.55255]
[1777644912861,29.51,78689.56,20.4,0.08621,7e-05,12.526]
[1777644913952,29.51,78689.68,20.4,0.08622,7e-05,12.52665]
[1777644914199,29.51,78689.68,20.4,0.08622,7e-05,12.52665]
[1777644914271,29.51,78693.78,20.4,0.08649,7e-05,12.5569]
[1777644917107,29.51,78703.97,20.4,0.08717,7e-05,12.6326]
[1777644917167,29.51,78703.95,20.4,0.08717,7e-05,12.63255]
[1777644917874,29.51,78703.95,20.4,0.08717,7e-05,12.63255]
[1777644921343,29.51,78696.1,20.4,0.08663,7e-05,12.57302]
[1777644926917,29.51,78696.5,20.4,0.08664,7e-05,12.57371]
[1777644929885,29.51,78701.21,20.4,0.08695,7e-05,12.60812]
[1777644933018,29.51,78705.33,20.4,0.0872,7e-05,12.63421]
[1777644933122,29.51,78705.33,20.4,0.0872,7e-05,12.63421]
[1777644933150,29.51,78705.33,20.4,0.0872,7e-05,12.63421]
[1777644934007,29.51,78710.77,20.4,0.08756,7e-05,12.67439]
[1777644940016,29.5,78706.78,20.4,0.08726,7e-05,12.64178]
[1777644941911,29.5,78713.51,20.4,0.08771,7e-05,12.69161]
[1777644943294,29.5,78715.8,20.4,0.08786,7e-05,12.70821]
[1777644946206,29.5,78707.94,20.4,0.08732,7e-05,12.64791]
[1777644948210,29.5,78705.77,20.4,0.08716,7e-05,12.63072]
[1777644949697,29.5,78705.24,20.4,0.08712,7e-05,12.62582]
[1777644950335,29.5,78705.24,20.4,0.08712,7e-05,12.62582]
[1777644951423,29.5,78704.9,20.4,0.08709,7e-05,12.62229]
[1777644951810,29.5,78700.9,20.4,0.08681,7e-05,12.592]
[1777644953463,29.5,78674.08,20.4,0.08502,7e-05,12.39235]
[1777644956189,29.5,78659.79,20.4,0.08407,7e-05,12.28681]
[1777644956213,29.5,78659.79,20.4,0.08407,7e-05,12.28681]
[1777644956284,29.49,78653.57,20.4,0.08366,7e-05,12.24102]
[1777644956652,29.49,78653.57,20.4,0.08366,7e-05,12.24102]
[1777644957775,29.5,78647.06,20.4,0.08324,7e-05,12.19325]
[1777644959664,29.49,78627.52,20.4,0.08196,6e-05,12.04923]
[1777644961661,29.49,78621.03,20.4,0.08154,6e-05,12.00174]
[1777644966197,29.49,78636.81,20.4,0.08253,6e-05,12.11334]
[1777644969666,29.49,78651.24,20.4,0.08346,7e-05,12.21812]
[1777644972525,29.49,78656.67,20.4,0.08381,7e-05,12.2571]
[1777644978282,29.48,78668.38,20.4,0.08454,7e-05,12.3391]
[1777644983317,29.48,78659.16,20.4,0.0839,7e-05,12.26816]
[1777644988352,29.47,78652.18,20.4,0.08342,7e-05,12.21391]
[1777644991236,29.47,78651.65,20.4,0.08338,7e-05,12.20959]
[1777644996408,29.47,78653.95,20.4,0.08349,7e-05,12.22027]
[1777645001443,29.47,78664.28,20.4,0.08414,7e-05,12.29393]
[1777645006477,29.46,78663.23,20.4,0.08405,7e-05,12.28374]
[1777645006878,29.46,78663.23,20.4,0.08405,7e-05,12.28374]
[1777645012520,29.46,78673.01,20.4,0.08466,7e-05,12.35255]
[1777645017557,29.46,78660.59,20.4,0.08382,7e-05,12.25831]
[1777645022371,29.45,78661.32,20.4,0.08385,7e-05,12.26188]
[1777645025613,29.45,78685.71,20.4,0.08545,7e-05,12.44016]
[1777645027863,29.45,78691.5,20.4,0.08582,7e-05,12.48169]
[1777645028635,29.45,78693.78,20.4,0.08597,7e-05,12.49842]
[1777645034590,29.45,78699.04,20.4,0.08631,7e-05,12.53648]
[1777645034864,29.45,78699.72,20.4,0.08636,7e-05,12.54124]
[1777645039199,29.45,78701.12,20.4,0.08644,7e-05,12.55036]
[1777645039301,29.45,78701.19,20.4,0.08644,7e-05,12.55054]
[1777645039778,29.45,78701.19,20.4,0.08644,7e-05,12.55054]
[1777645039786,29.45,78699.54,20.4,0.08633,7e-05,12.53839]
[1777645040940,29.45,78699.54,20.4,0.08633,7e-05,12.53839]
[1777645041507,29.45,78699.54,20.4,0.08633,7e-05,12.53839]
[1777645042557,29.45,78680.9,20.4,0.08508,7e-05,12.39923]
[1777645042714,29.45,78680.9,20.4,0.08508,7e-05,12.39923]
[1777645046275,29.45,78664.64,20.4,0.08401,7e-05,12.27908]
[1777645047221,29.45,78663.91,20.4,0.08396,7e-05,12.27376]
[1777645047313,29.45,78665.27,20.4,0.08405,7e-05,12.28388]
[1777645052930,29.44,78672.19,20.4,0.08446,7e-05,12.32892]
[1777645053031,29.44,78672.2,20.4,0.08446,7e-05,12.32842]
[1777645057409,29.44,78674.78,20.4,0.08463,7e-05,12.34746]
[1777645057502,29.44,78674.37,20.4,0.0846,7e-05,12.34443]
[1777645058852,29.44,78657.76,20.4,0.0835,7e-05,12.22135]
[1777645063034,29.44,78649.17,20.4,0.08293,7e-05,12.15701]
[1777645064237,29.44,78647.3,20.4,0.0828,7e-05,12.14298]
[1777645069929,29.44,78643.36,20.4,0.08253,6e-05,12.11232]
[1777645075633,29.44,78639.2,20.4,0.08225,6e-05,12.08087]
[1777645081006,29.43,78641.29,20.4,0.08237,6e-05,12.09404]
[1777645086040,29.43,78641.07,20.4,0.08234,6e-05,12.09104]
[1777645089530,29.43,78641.07,20.4,0.08234,6e-05,12.09104]
[1777645095105,29.43,78643.32,20.4,0.08247,6e-05,12.10539]
[1777645100140,29.43,78638.64,20.4,0.08215,6e-05,12.0696]
[1777645102194,29.43,78638.57,20.4,0.08215,6e-05,12.06884]
[1777645108196,29.42,78643.79,20.4,0.08247,6e-05,12.1051]
[1777645113534,29.42,78639.61,20.4,0.08216,6e-05,12.06986]
[1777645114615,29.42,78636.65,20.4,0.08197,6e-05,12.04766]
[1777645116902,29.42,78610.02,20.4,0.08026,6e-05,11.85351]
[1777645118027,29.42,78609.5,20.4,0.08022,6e-05,11.84978]
[1777645118176,29.42,78609.5,20.4,0.08022,6e-05,11.84978]
[1777645118266,29.42,78607.33,20.4,0.08009,6e-05,11.83409]
[1777645123470,29.42,78603.64,20.4,0.07984,6e-05,11.80572]
[1777645127135,29.42,78595.5,20.4,0.07931,6e-05,11.74534]
[1777645129451,29.42,78596.03,20.4,0.07934,6e-05,11.74892]
[1777645130136,29.42,78595.69,20.4,0.07931,6e-05,11.74597]
[1777645130683,29.42,78595.69,20.4,0.07931,6e-05,11.74597]
[1777645130740,29.42,78578.08,20.4,0.07821,6e-05,11.61904]
[1777645131490,29.42,78578.08,20.4,0.07821,6e-05,11.61904]
[1777645131549,29.42,78571.16,20.4,0.07777,6e-05,11.56846]
[1777645134522,29.42,78563.94,20.4,0.07732,6e-05,11.51677]
[1777645134570,29.42,78557.51,20.4,0.07693,6e-05,11.47102]
[1777645135495,29.42,78557.51,20.4,0.07693,6e-05,11.47102]
[1777645135589,29.42,78557.51,20.4,0.07693,6e-05,11.47102]
[1777645138168,29.41,78541.71,20.4,0.07589,6e-05,11.35079]
[1777645140492,29.4,78539.38,20.4,0.07572,6e-05,11.33163]
[1777645141099,29.4,78537.76,20.4,0.0756,6e-05,11.31759]
[1777645146312,29.4,78540.48,20.4,0.07574,6e-05,11.33402]
[1777645147672,29.4,78542.55,20.4,0.07587,6e-05,11.3486]
[1777645153528,29.39,78558.0,20.4,0.07675,6e-05,11.45071]
[1777645157805,29.39,78557.71,20.4,0.07672,6e-05,11.44756]
[1777645158163,29.39,78557.79,20.4,0.07672,6e-05,11.44777]
[1777645158563,29.37,78540.32,20.4,0.07557,6e-05,11.31425]
[1777645162578,29.36,78535.21,20.4,0.07519,6e-05,11.27017]
[1777645166397,29.36,78545.28,20.4,0.07578,6e-05,11.3391]
[1777645166404,29.36,78545.28,20.4,0.07578,6e-05,11.3391]
[1777645166619,29.36,78547.63,20.4,0.07592,6e-05,11.35509]
[1777645168138,29.36,78549.75,20.4,0.07605,6e-05,11.36999]
[1777645171486,29.36,78543.5,20.4,0.07566,6e-05,11.32492]
[1777645173059,29.36,78536.37,20.4,0.0752,6e-05,11.27082]
[1777645173719,29.36,78536.37,20.4,0.0752,6e-05,11.27082]
[1777645173815,29.36,78533.3,20.4,0.07501,6e-05,11.24845]
[1777645176065,29.35,78530.6,20.4,0.07475,6e-05,11.21869]
[1777645180717,29.33,78512.99,20.4,0.0736,6e-05,11.08357]
[1777645184182,29.33,78501.29,20.4,0.07287,6e-05,10.99827]
[1777645184307,29.33,78501.29,20.4,0.07287,6e-05,10.99827]
[1777645188409,29.32,78499.54,20.4,0.07274,6e-05,10.9821]
[1777645193812,29.32,78483.72,20.4,0.07178,6e-05,10.86949]
[1777645198847,29.32,78487.43,20.4,0.072,6e-05,10.89563]
[1777645203518,29.32,78487.28,20.4,0.07199,6e-05,10.89419]
[1777645203525,29.32,78487.28,20.4,0.07199,6e-05,10.89419]
[1777645203619,29.32,78487.28,20.4,0.07199,6e-05,10.89418]
[1777645208918,29.32,78494.49,20.4,0.07244,6e-05,10.94693]
[1777645213899,29.33,78500.65,20.4,0.07282,6e-05,10.99149]
[1777645218988,29.33,78498.34,20.4,0.0727,6e-05,10.9772]
[1777645220236,29.33,78498.34,20.4,0.0727,6e-05,10.9772]
[1777645220532,29.33,78498.34,20.4,0.0727,6e-05,10.9772]
[1777645220553,29.33,78494.63,20.4,0.07248,6e-05,10.95157]
[1777645222419,29.33,78476.67,20.4,0.07142,6e-05,10.82613]
[1777645223897,29.33,78476.67,20.4,0.07142,6e-05,10.82613]
[1777645230336,29.33,78477.29,20.4,0.07146,6e-05,10.83101]
[1777645230514,29.33,78477.29,20.4,0.07146,6e-05,10.83101]
[1777645236108,29.33,78481.87,20.4,0.07171,6e-05,10.85971]
[1777645239387,29.33,78477.43,20.4,0.07145,6e-05,10.82875]
[1777645239426,29.33,78477.43,20.4,0.07145,6e-05,10.82875]
[1777645239682,29.33,78477.43,20.4,0.07145,6e-05,10.82875]
[1777645245171,29.33,78473.73,20.4,0.07123,6e-05,10.80322]
[1777645250208,29.33,78481.71,20.4,0.0717,6e-05,10.85879]
[1777645255243,29.33,78498.38,20.4,0.07268,6e-05,10.97488]
[1777645260278,29.33,78493.65,20.4,0.0724,6e-05,10.94086]
[1777645265314,29.33,78498.89,20.4,0.0727,6e-05,10.97653]
[1777645270306,29.32,78503.62,20.6,0.07295,6e-05,11.00638]
[1777645272160,29.32,78505.95,20.6,0.07308,6e-05,11.02211]
[1777645272312,29.32,78505.95,20.6,0.07308,6e-05,11.02211]
[1777645272324,29.32,78505.95,20.6,0.07308,6e-05,11.02211]
[1777645272332,29.32,78505.95,20.6,0.07308,6e-05,11.02211]
[1777645272370,29.32,78514.31,20.6,0.07358,6e-05,11.08054]
[1777645274541,29.32,78518.76,20.6,0.07385,6e-05,11.11202]
[1777645280426,29.32,78517.75,20.6,0.07379,6e-05,11.10551]
[1777645281967,29.32,78513.19,20.6,0.07352,6e-05,11.07352]
[1777645282440,29.32,78515.03,20.6,0.07363,6e-05,11.08664]
[1777645289145,29.32,78518.59,20.6,0.07383,6e-05,11.11]
[1777645289152,29.32,78518.59,20.6,0.07383,6e-05,11.11]
[1777645289488,29.32,78520.24,20.6,0.07392,6e-05,11.12033]
[1777645292343,29.32,78521.58,20.6,0.07398,6e-05,11.12674]
[1777645292351,29.32,78521.58,20.6,0.07398,6e-05,11.12674]
[1777645297552,29.32,78531.07,20.6,0.07456,6e-05,11.19414]
[1777645302587,29.32,78531.57,20.6,0.07459,6e-05,11.19763]
[1777645307622,29.32,78531.78,20.6,0.0746,6e-05,11.19907]
[1777645312657,29.32,78530.34,20.6,0.07451,6e-05,11.18888]
[1777645317635,29.32,78522.41,20.6,0.07403,6e-05,11.13288]
[1777645319099,29.32,78515.58,20.6,0.07363,6e-05,11.08485]
[1777645319706,29.32,78514.84,20.6,0.07358,6e-05,11.07977]
[1777645323212,29.32,78523.58,20.6,0.07409,6e-05,11.13976]
[1777645323228,29.32,78523.58,20.6,0.07409,6e-05,11.13976]
[1777645323734,29.32,78524.59,20.6,0.07415,6e-05,11.14698]
[1777645328771,29.32,78525.6,20.6,0.07422,6e-05,11.15459]
[1777645332291,29.32,78521.57,20.6,0.07398,6e-05,11.12639]
[1777645332800,29.32,78514.98,20.6,0.07358,6e-05,11.07952]
[1777645334579,29.32,78508.36,20.6,0.07318,6e-05,11.03262]
[1777645334713,29.32,78508.36,20.6,0.07318,6e-05,11.03262]
[1777645339849,29.32,78507.88,20.6,0.07314,6e-05,11.02767]
[1777645344887,29.31,78506.5,20.6,0.07304,6e-05,11.01647]
[1777645349922,29.31,78503.05,20.6,0.07283,6e-05,10.99104]
[1777645354957,29.31,78498.93,20.6,0.07255,6e-05,10.95787]
[1777645358272,29.31,78500.97,20.6,0.07267,6e-05,10.97169]
[1777645364022,29.31,78499.35,20.6,0.07257,6e-05,10.9594]
[1777645364697,29.31,78493.31,20.6,0.07221,6e-05,10.917]
[1777645367514,29.31,78487.89,20.6,0.07189,6e-05,10.87896]
[1777645367557,29.31,78487.89,20.6,0.07189,6e-05,10.87896]
[1777645367972,29.31,78487.89,20.6,0.07189,6e-05,10.87896]
[1777645368278,29.31,78487.89,20.6,0.07189,6e-05,10.87893]
[1777645369638,29.31,78474.16,20.6,0.07108,6e-05,10.7834]
[1777645369707,29.31,78474.16,20.6,0.07108,6e-05,10.7834]
[1777645369736,29.31,78456.71,20.6,0.07007,6e-05,10.66276]
[1777645371180,29.31,78453.27,20.6,0.06987,6e-05,10.63936]
[1777645371897,29.31,78453.27,20.6,0.06987,6e-05,10.63936]
[1777645371930,29.31,78445.6,20.6,0.06942,6e-05,10.5847]
[1777645374026,29.3,78440.41,20.6,0.0691,6e-05,10.54743]
[1777645374794,29.3,78441.03,20.6,0.06914,6e-05,10.55169]
[1777645379447,29.3,78437.28,20.6,0.06887,6e-05,10.51989]
[1777645379482,29.3,78437.28,20.6,0.06887,6e-05,10.51989]
[1777645379847,29.3,78437.28,20.6,0.06887,6e-05,10.51989]
[1777645384579,29.3,78423.49,20.6,0.06808,6e-05,10.42426]
[1777645386633,29.3,78420.86,20.6,0.06793,6e-05,10.40641]
[1777645387171,29.3,78420.79,20.6,0.06793,6e-05,10.40598]
[1777645387838,29.3,78412.82,20.6,0.06748,6e-05,10.35183]
[1777645389000,29.3,78412.82,20.6,0.06748,6e-05,10.35183]
[1777645389142,29.29,78408.85,20.6,0.06722,6e-05,10.32055]
[1777645389213,29.29,78408.85,20.6,0.06722,6e-05,10.32055]
[1777645391134,29.28,78416.12,20.6,0.06756,6e-05,10.36198]
[1777645396253,29.27,78419.93,20.6,0.06768,6e-05,10.37695]
[1777645401612,29.26,78406.19,20.6,0.06686,6e-05,10.27792]
[1777645403740,29.25,78422.14,20.6,0.0677,6e-05,10.37981]
[1777645409344,29.25,78427.36,20.6,0.06797,6e-05,10.41152]
[1777645414379,29.24,78428.03,20.6,0.06796,6e-05,10.41012]
[1777645419414,29.24,78433.83,20.6,0.06827,6e-05,10.44678]
[1777645424449,29.24,78433.81,20.6,0.06824,6e-05,10.44346]
[1777645429729,29.23,78433.49,20.6,0.0682,6e-05,10.43879]
[1777645430010,29.23,78433.49,20.6,0.0682,6e-05,10.43879]
[1777645433512,29.23,78449.16,20.6,0.06906,6e-05,10.5429]
[1777645438547,29.22,78437.46,20.6,0.06836,6e-05,10.45895]
[1777645440363,29.22,78429.93,20.6,0.06793,6e-05,10.40682]
[1777645446633,29.22,78443.36,20.6,0.06867,6e-05,10.49537]
[1777645453007,29.21,78442.38,20.6,0.06858,6e-05,10.48465]
[1777645453180,29.21,78442.2,20.6,0.06856,6e-05,10.48211]
[1777645453652,29.21,78444.59,20.6,0.06869,6e-05,10.49851]
[1777645458686,29.21,78437.83,20.6,0.0683,6e-05,10.45181]
[1777645463721,29.21,78422.22,20.6,0.06742,6e-05,10.34527]
[1777645464431,29.21,78422.22,20.6,0.06742,6e-05,10.34527]
[1777645464701,29.21,78422.22,20.6,0.06742,6e-05,10.34527]
[1777645465084,29.21,78422.22,20.6,0.06742,6e-05,10.34527]
[1777645465254,29.21,78422.37,20.6,0.06743,6e-05,10.34657]
[1777645470772,29.21,78410.37,20.6,0.06677,6e-05,10.26618]
[1777645475905,29.21,78410.39,20.6,0.06676,6e-05,10.26417]
[1777645475920,29.21,78410.39,20.6,0.06676,6e-05,10.26417]
[1777645476916,29.22,78410.27,20.6,0.06676,6e-05,10.2639]
[1777645477972,29.22,78407.9,20.6,0.06663,6e-05,10.24812]
[1777645478034,29.22,78408.6,20.6,0.06667,6e-05,10.25316]
[1777645483160,29.22,78397.45,20.6,0.06604,6e-05,10.17694]
[1777645486213,29.21,78396.01,20.6,0.06594,6e-05,10.16504]
[1777645491920,29.21,78393.44,20.6,0.06578,6e-05,10.14571]
[1777645493991,29.21,78395.34,20.6,0.06588,6e-05,10.15752]
[1777645499976,29.21,78395.55,20.6,0.06588,6e-05,10.15789]
[1777645505011,29.21,78390.65,20.6,0.06561,6e-05,10.12442]
[1777645510257,29.21,78377.87,20.6,0.06491,5e-05,10.03947]
[1777645511031,29.21,78368.09,20.6,0.06439,5e-05,9.97483]
[1777645511172,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645511420,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645511940,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645511981,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645512117,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645512196,29.21,78332.77,20.6,0.06249,5e-05,9.7409]
[1777645512145,29.21,78319.46,20.6,0.06179,5e-05,9.6535]
[1777645512841,29.21,78319.46,20.6,0.06179,5e-05,9.6535]
[1777645513643,29.23,78321.51,20.6,0.06204,5e-05,9.68455]
[1777645514325,29.25,78322.17,20.6,0.06217,5e-05,9.70077]
[1777645516633,29.25,78327.76,20.6,0.06249,5e-05,9.73977]
[1777645516935,29.25,78327.76,20.6,0.06249,5e-05,9.73977]
[1777645517105,29.25,78327.41,20.6,0.06247,5e-05,9.73799]
[1777645517834,29.25,78327.41,20.6,0.06247,5e-05,9.73799]
[1777645523149,29.25,78309.97,20.6,0.06158,5e-05,9.62721]
[1777645525893,29.26,78317.4,20.6,0.06198,5e-05,9.67714]
[1777645528124,29.26,78321.6,20.6,0.06221,5e-05,9.70586]
[1777645528141,29.26,78321.6,20.6,0.06221,5e-05,9.70586]
[1777645529651,29.26,78324.79,20.6,0.06239,5e-05,9.72791]
[1777645530199,29.26,78324.73,20.6,0.0624,5e-05,9.72863]
[1777645535202,29.27,78334.83,20.6,0.06295,5e-05,9.79627]
[1777645537570,29.27,78329.16,20.6,0.06267,5e-05,9.76098]
[1777645538602,29.27,78329.27,20.6,0.06268,5e-05,9.76276]
[1777645538648,29.27,78323.94,20.6,0.06241,5e-05,9.72878]
[1777645539968,29.27,78323.94,20.6,0.06241,5e-05,9.72878]
[1777645539986,29.27,78323.94,20.6,0.06241,5e-05,9.72878]
[1777645540038,29.27,78318.46,20.6,0.06213,5e-05,9.6939]
[1777645540371,29.27,78318.46,20.6,0.06213,5e-05,9.6939]
[1777645540779,29.27,78318.46,20.6,0.06213,5e-05,9.6939]
[1777645540825,29.27,78315.74,20.6,0.06198,5e-05,9.67609]
[1777645546322,29.28,78311.09,20.6,0.06177,5e-05,9.6496]
[1777645551357,29.28,78308.24,20.6,0.06165,5e-05,9.63409]
[1777645556392,29.28,78312.06,20.6,0.06187,5e-05,9.66218]
[1777645558578,29.29,78321.13,20.6,0.06236,5e-05,9.72215]
[1777645558590,29.29,78321.13,20.6,0.06236,5e-05,9.72215]
[1777645558679,29.29,78322.58,20.6,0.06244,5e-05,9.73216]
[1777645560378,29.29,78322.92,20.6,0.06246,5e-05,9.73545]
[1777645560642,29.29,78322.92,20.6,0.06246,5e-05,9.73545]
[1777645560652,29.29,78322.92,20.6,0.06246,5e-05,9.73545]
[1777645566439,29.3,78319.69,20.6,0.06235,5e-05,9.72097]
[1777645569871,29.3,78323.9,20.6,0.0626,5e-05,9.75178]
[1777645569901,29.3,78324.05,20.6,0.06261,5e-05,9.7538]
[1777645571500,29.3,78308.46,20.6,0.0618,5e-05,9.65328]
[1777645572449,29.3,78308.46,20.6,0.0618,5e-05,9.65328]
[1777645577765,29.31,78294.64,20.6,0.06111,5e-05,9.56666]
[1777645582036,29.31,78293.01,20.6,0.06105,5e-05,9.55905]
[1777645582498,29.31,78279.96,20.6,0.06038,5e-05,9.4762]
[1777645584787,29.31,78273.74,20.6,0.06007,5e-05,9.43697]
[1777645584807,29.31,78273.74,20.6,0.06007,5e-05,9.43697]
[1777645585240,29.31,78273.74,20.6,0.06007,5e-05,9.43697]
[1777645585251,29.32,78275.25,20.6,0.06016,5e-05,9.44764]
[1777645585364,29.32,78275.25,20.6,0.06016,5e-05,9.44764]
[1777645585793,29.32,78275.25,20.6,0.06016,5e-05,9.44764]
[1777645586269,29.32,78257.55,20.6,0.05926,5e-05,9.33526]
[1777645588647,29.32,78259.06,20.6,0.05935,5e-05,9.34606]
[1777645589089,29.32,78259.06,20.6,0.05935,5e-05,9.34606]
[1777645589287,29.32,78253.85,20.6,0.05909,5e-05,9.31423]
[1777645589542,29.32,78253.85,20.6,0.05909,5e-05,9.31423]
[1777645589577,29.32,78253.85,20.6,0.05909,5e-05,9.31423]
[1777645589859,29.32,78253.85,20.6,0.05909,5e-05,9.31423]
[1777645590078,29.32,78253.85,20.6,0.05909,5e-05,9.31423]
[1777645591027,29.32,78239.15,20.6,0.05836,5e-05,9.22112]
[1777645591186,29.32,78239.15,20.6,0.05836,5e-05,9.22112]
[1777645591280,29.32,78239.15,20.6,0.05836,5e-05,9.22112]
[1777645591283,29.32,78239.15,20.6,0.05836,5e-05,9.22112]
[1777645591287,29.32,78234.53,20.6,0.05811,5e-05,9.18941]
[1777645592129,29.32,78234.53,20.6,0.05811,5e-05,9.18941]
[1777645592170,29.32,78234.53,20.6,0.05811,5e-05,9.18941]
[1777645592241,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645592607,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645592710,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645592893,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645592909,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645593009,29.32,78233.67,20.6,0.05808,5e-05,9.18468]
[1777645593216,29.32,78216.41,20.6,0.05722,5e-05,9.07645]
[1777645593349,29.32,78216.41,20.6,0.05722,5e-05,9.07645]
[1777645593667,29.32,78216.41,20.6,0.05722,5e-05,9.07645]
[1777645595546,29.33,78206.17,20.6,0.05673,5e-05,9.01365]
[1777645596222,29.33,78206.17,20.6,0.05673,5e-05,9.01365]
[1777645596722,29.33,78211.26,20.6,0.05699,5e-05,9.04706]
[1777645596821,29.33,78211.26,20.6,0.05699,5e-05,9.04706]
[1777645597255,29.33,78211.26,20.6,0.05699,5e-05,9.04706]
[1777645597306,29.33,78209.6,20.6,0.05693,5e-05,9.03888]
[1777645598702,29.33,78193.56,20.6,0.05615,5e-05,8.93945]
[1777645601996,29.33,78192.61,20.6,0.05612,5e-05,8.93551]
[1777645602309,29.34,78195.61,20.6,0.05628,5e-05,8.95619]
[1777645604176,29.34,78199.38,20.6,0.05647,5e-05,8.97974]
[1777645604379,29.34,78206.24,20.6,0.05681,5e-05,9.02323]
[1777645604394,29.34,78206.24,20.6,0.05681,5e-05,9.02323]
[1777645605208,29.34,78206.24,20.6,0.05681,5e-05,9.02323]
[1777645605271,29.34,78218.49,20.6,0.05742,5e-05,9.10106]
[1777645605364,29.34,78218.49,20.6,0.05742,5e-05,9.10106]
[1777645606023,29.34,78218.49,20.6,0.05742,5e-05,9.10106]
[1777645606204,29.34,78218.49,20.6,0.05742,5e-05,9.10106]
[1777645607578,29.34,78242.44,20.6,0.05863,5e-05,9.25464]
[1777645613741,29.35,78242.06,20.6,0.05867,5e-05,9.25945]
[1777645619977,29.36,78236.52,20.6,0.05845,5e-05,9.23135]
[1777645621270,29.36,78236.71,20.6,0.05848,5e-05,9.23494]
[1777645629016,29.37,78229.34,20.6,0.05818,5e-05,9.19675]
[1777645633960,29.38,78257.36,20.6,0.05965,5e-05,9.38212]
[1777645638995,29.39,78252.84,20.6,0.05945,5e-05,9.35765]
[1777645644029,29.39,78240.82,20.6,0.05888,5e-05,9.28573]
[1777645644903,29.39,78240.82,20.6,0.05888,5e-05,9.28573]
[1777645647168,29.4,78231.35,20.6,0.05842,5e-05,9.22758]
[1777645649559,29.4,78236.94,20.6,0.05874,5e-05,9.26738]
[1777645649975,29.4,78236.94,20.6,0.05874,5e-05,9.26738]
[1777645651097,29.4,78239.06,20.6,0.05885,5e-05,9.28086]
[1777645656116,29.41,78241.56,20.6,0.05901,5e-05,9.30067]
[1777645661151,29.42,78243.13,20.6,0.05913,5e-05,9.31563]
[1777645666188,29.42,78244.73,20.6,0.05925,5e-05,9.33056]
[1777645671223,29.43,78254.19,20.6,0.05977,5e-05,9.39547]
[1777645676258,29.43,78260.49,20.6,0.06012,5e-05,9.43977]
[1777645681293,29.44,78268.34,20.6,0.06055,5e-05,9.49389]
[1777645683836,29.44,78268.24,20.6,0.06056,5e-05,9.49455]
[1777645689349,29.44,78271.02,20.6,0.06073,5e-05,9.51606]
[1777645692377,29.45,78274.38,20.6,0.06091,5e-05,9.53891]
[1777645697405,29.45,78267.66,20.6,0.0606,5e-05,9.4989]
[1777645702440,29.45,78263.53,20.6,0.06041,5e-05,9.47548]
[1777645707475,29.46,78263.64,20.6,0.06044,5e-05,9.4793]
[1777645713002,29.46,78266.02,20.6,0.06056,5e-05,9.49402]
[1777645718552,29.47,78268.53,20.6,0.06073,5e-05,9.51414]
[1777645723587,29.47,78270.1,20.6,0.06083,5e-05,9.52694]
[1777645728622,29.47,78270.73,20.6,0.06088,5e-05,9.53363]
[1777645729445,29.47,78270.73,20.6,0.06088,5e-05,9.53363]
[1777645734665,29.48,78272.9,20.6,0.06102,5e-05,9.55074]
[1777645739700,29.48,78271.42,20.6,0.06096,5e-05,9.54377]
[1777645740456,29.48,78271.42,20.6,0.06096,5e-05,9.54377]
[1777645745742,29.48,78271.37,20.6,0.06099,5e-05,9.54638]
[1777645750983,29.49,78272.08,20.6,0.06104,5e-05,9.55291]
[1777645756819,29.49,78268.65,20.6,0.06089,5e-05,9.53413]
[1777645761854,29.49,78267.23,20.6,0.06084,5e-05,9.52742]
[1777645766889,29.5,78265.26,20.6,0.06075,5e-05,9.51727]
[1777645771924,29.5,78274.12,20.6,0.06121,5e-05,9.57379]
[1777645776959,29.5,78268.69,20.6,0.06095,5e-05,9.54087]
[1777645777975,29.5,78268.69,20.6,0.06095,5e-05,9.54087]
[1777645784018,29.51,78266.19,20.6,0.06085,5e-05,9.52832]
[1777645789048,29.51,78266.01,20.6,0.06086,5e-05,9.52968]
[1777645792520,29.51,78266.04,20.6,0.06087,5e-05,9.53089]
[1777645802139,29.52,78269.73,20.6,0.06111,5e-05,9.55983]
[1777645806527,29.52,78266.86,20.6,0.06097,5e-05,9.54273]
[1777645807203,29.52,78265.6,20.6,0.06091,5e-05,9.53511]
[1777645809197,29.52,78257.77,20.6,0.06051,5e-05,9.48575]
[1777645814319,29.52,78252.6,20.6,0.06027,5e-05,9.45545]
[1777645814769,29.53,78252.4,20.6,0.06027,5e-05,9.4554]
[1777645817859,29.53,78253.23,20.6,0.06032,5e-05,9.46193]
[1777645818903,29.53,78247.62,20.6,0.06004,5e-05,9.42662]
[1777645819754,29.53,78241.86,20.6,0.05975,5e-05,9.39042]
[1777645823286,29.53,78214.48,20.6,0.0584,5e-05,9.2197]
[1777645825574,29.53,78214.92,20.6,0.05843,5e-05,9.2234]
[1777645825591,29.54,78213.61,20.6,0.05838,5e-05,9.21715]
[1777645827552,29.54,78211.31,20.6,0.05826,5e-05,9.20296]
[1777645827562,29.54,78209.86,20.6,0.0582,5e-05,9.19417]
[1777645833357,29.55,78220.08,20.6,0.05874,5e-05,9.26176]
[1777645838405,29.55,78220.39,20.6,0.05879,5e-05,9.26769]
[1777645839899,29.55,78213.02,20.6,0.05843,5e-05,9.22321]
[1777645842544,29.56,78210.18,20.6,0.05831,5e-05,9.20747]
[1777645842561,29.56,78206.92,20.6,0.05816,5e-05,9.18806]
[1777645843463,29.56,78206.92,20.6,0.05816,5e-05,9.18806]
[1777645843516,29.56,78206.92,20.6,0.05816,5e-05,9.18806]
[1777645845654,29.56,78193.91,20.6,0.05752,5e-05,9.10783]
[1777645846196,29.56,78193.91,20.6,0.05752,5e-05,9.10783]
[1777645846525,29.56,78184.38,20.6,0.05705,5e-05,9.04822]
[1777645851198,29.56,78179.03,20.6,0.05679,5e-05,9.01517]
[1777645855074,29.56,78165.99,20.6,0.05616,5e-05,8.93472]
[1777645855117,29.56,78165.99,20.6,0.05616,5e-05,8.93472]
[1777645855130,29.56,78165.99,20.6,0.05616,5e-05,8.93472]
[1777645855911,29.56,78158.87,20.6,0.05582,5e-05,8.89071]
[1777645857349,29.56,78155.21,20.6,0.05565,5e-05,8.86865]
[1777645859934,29.56,78164.05,20.6,0.05608,5e-05,8.92398]
[1777645860301,29.56,78164.05,20.6,0.05608,5e-05,8.92398]
[1777645860339,29.56,78164.05,20.6,0.05608,5e-05,8.92398]
[1777645860550,29.56,78166.49,20.6,0.0562,5e-05,8.9393]
[1777645865139,29.57,78176.18,20.6,0.0567,5e-05,9.00254]
[1777645866263,29.57,78182.08,20.6,0.05699,5e-05,9.03996]
[1777645866591,29.57,78183.62,20.6,0.05707,5e-05,9.0502]
[1777645871628,29.57,78184.83,20.6,0.05715,5e-05,9.06031]
[1777645873643,29.57,78168.5,20.6,0.05636,5e-05,8.95996]
[1777645879111,29.58,78181.57,20.6,0.05702,5e-05,9.04374]
[1777645879796,29.58,78183.24,20.6,0.05711,5e-05,9.05467]
[1777645885727,29.58,78185.35,20.6,0.05724,5e-05,9.07121]
[1777645887956,29.58,78186.51,20.6,0.0573,5e-05,9.07892]
[1777645893783,29.59,78193.71,20.6,0.05766,5e-05,9.12385]
[1777645899825,29.59,78197.47,20.6,0.05786,5e-05,9.14961]
[1777645901710,29.59,78198.52,20.6,0.05792,5e-05,9.15685]
[1777645902884,29.59,78197.03,20.6,0.05785,5e-05,9.1475]
[1777645906549,29.59,78197.68,20.6,0.05789,5e-05,9.15257]
[1777645908692,29.59,78219.87,20.6,0.059,5e-05,9.29321]
[1777645909261,29.59,78219.87,20.6,0.059,5e-05,9.29321]
[1777645911254,29.59,78223.27,20.6,0.05917,5e-05,9.31494]
[1777645912499,29.59,78227.06,20.6,0.05936,5e-05,9.33905]
[1777645914595,29.59,78225.12,20.6,0.05927,5e-05,9.32691]
[1777645916417,29.59,78231.26,20.6,0.05958,5e-05,9.36602]
[1777645918372,29.59,78234.8,20.6,0.05976,5e-05,9.38852]
[1777645919045,29.59,78235.0,20.6,0.05977,5e-05,9.38974]
[1777645919502,29.59,78235.99,20.6,0.05982,5e-05,9.39672]
[1777645923234,29.6,78259.1,20.6,0.06102,5e-05,9.54635]
[1777645926022,29.6,78276.28,20.6,0.06192,5e-05,9.65834]
[1777645931094,29.6,78275.84,20.6,0.06191,5e-05,9.65651]
[1777645935422,29.6,78262.09,20.6,0.0612,5e-05,9.56924]
[1777645941363,29.6,78272.61,20.6,0.06177,5e-05,9.63899]
[1777645947172,29.6,78266.74,20.6,0.06148,5e-05,9.6031]
[1777645952207,29.61,78262.87,20.6,0.06127,5e-05,9.57652]
[1777645957242,29.61,78265.17,20.6,0.0614,5e-05,9.59307]
[1777645962279,29.61,78264.01,20.6,0.06136,5e-05,9.58718]
[1777645965698,29.61,78263.36,20.6,0.06133,5e-05,9.58366]
[1777645966076,29.61,78259.96,20.6,0.06116,5e-05,9.56212]
[1777645966307,29.61,78258.17,20.6,0.06107,5e-05,9.55095]
[1777645967838,29.61,78258.37,20.6,0.06107,5e-05,9.5519]
[1777645968322,29.61,78260.09,20.6,0.06116,5e-05,9.56263]
[1777645973357,29.61,78265.99,20.6,0.06148,5e-05,9.60243]
[1777645978395,29.62,78280.76,20.6,0.06226,5e-05,9.69925]
[1777645983431,29.62,78293.39,20.6,0.06293,5e-05,9.78207]
[1777645988466,29.62,78285.19,20.6,0.0625,5e-05,9.72897]
[1777645992477,29.62,78279.81,20.6,0.06222,5e-05,9.69476]
[1777645992776,29.62,78277.6,20.6,0.06211,5e-05,9.68044]
[1777645994849,29.62,78263.99,20.6,0.0614,5e-05,9.59193]
[1777646000272,29.62,78260.06,20.6,0.06118,5e-05,9.56515]
[1777646001406,29.61,78261.18,20.6,0.06124,5e-05,9.57206]
[1777646004826,29.61,78259.88,20.6,0.06116,5e-05,9.5625]
[1777646010273,29.61,78259.62,20.6,0.06113,5e-05,9.55934]
[1777646015656,29.61,78268.9,20.6,0.06158,5e-05,9.61399]
[1777646020635,29.61,78260.18,20.6,0.06112,5e-05,9.5565]
[1777646020691,29.61,78266.54,20.6,0.06144,5e-05,9.59714]
[1777646025094,29.61,78269.21,20.6,0.06159,5e-05,9.61559]
[1777646025726,29.61,78264.48,20.6,0.06134,5e-05,9.58469]
[1777646027877,29.61,78266.88,20.6,0.06146,5e-05,9.59947]
[1777646028749,29.61,78269.9,20.6,0.06162,5e-05,9.61929]
[1777646033053,29.61,78276.64,20.6,0.06198,5e-05,9.66383]
[1777646033784,29.61,78277.81,20.6,0.06204,5e-05,9.67094]
[1777646038819,29.61,78273.97,20.6,0.06182,5e-05,9.64392]
[1777646043987,29.6,78270.56,20.6,0.06163,5e-05,9.62021]
[1777646044306,29.6,78270.56,20.6,0.06163,5e-05,9.62021]
[1777646046323,29.6,78262.35,20.6,0.0612,5e-05,9.56654]
[1777646051912,29.6,78241.5,20.6,0.06012,5e-05,9.43205]
[1777646056188,29.6,78242.11,20.6,0.06015,5e-05,9.43575]
[1777646061982,29.6,78242.87,20.6,0.06018,5e-05,9.44011]
[1777646067017,29.6,78240.6,20.6,0.06007,5e-05,9.42533]
[1777646068088,29.6,78240.6,20.6,0.06007,5e-05,9.42533]
[1777646072446,29.6,78237.11,20.6,0.05987,5e-05,9.39991]
[1777646073218,29.6,78237.04,20.6,0.05987,5e-05,9.39945]
[1777646073363,29.6,78237.04,20.6,0.05987,5e-05,9.39945]
[1777646073813,29.6,78237.04,20.6,0.05987,5e-05,9.39945]
[1777646073512,29.6,78219.8,20.6,0.05899,5e-05,9.28998]
[1777646079191,29.6,78219.65,20.6,0.059,5e-05,9.29027]
[1777646085875,29.6,78220.65,20.6,0.05906,5e-05,9.29769]
[1777646090234,29.6,78204.13,20.6,0.05824,5e-05,9.19451]
[1777646096643,29.61,78215.16,20.6,0.0588,5e-05,9.26574]
[1777646098235,29.61,78233.68,20.6,0.05974,5e-05,9.38372]
[1777646103270,29.61,78250.22,20.6,0.06058,5e-05,9.48932]
[1777646104535,29.61,78250.22,20.6,0.06058,5e-05,9.48932]
[1777646110319,29.61,78245.25,20.6,0.06032,5e-05,9.45636]
[1777646115354,29.6,78249.46,20.6,0.06053,5e-05,9.48261]
[1777646120389,29.6,78246.01,20.6,0.06035,5e-05,9.45969]
[1777646125427,29.6,78246.5,20.6,0.06037,5e-05,9.46196]
[1777646130462,29.6,78261.37,20.6,0.06112,5e-05,9.55623]
[1777646131390,29.6,78261.37,20.6,0.06112,5e-05,9.55623]
[1777646131469,29.6,78260.69,20.6,0.06106,5e-05,9.54847]
[1777646132661,29.6,78260.69,20.6,0.06106,5e-05,9.54847]
[1777646132687,29.6,78259.69,20.6,0.06102,5e-05,9.54282]
[1777646134743,29.6,78259.84,20.6,0.06103,5e-05,9.54378]
[1777646140536,29.6,78265.13,20.6,0.06128,5e-05,9.57552]
[1777646141523,29.6,78265.13,20.6,0.06128,5e-05,9.57552]
[1777646141625,29.6,78263.76,20.6,0.06121,5e-05,9.56634]
[1777646145326,29.6,78264.89,20.6,0.06127,5e-05,9.57398]
[1777646145571,29.6,78264.8,20.6,0.06127,5e-05,9.57377]
[1777646147423,29.6,78263.02,20.6,0.06117,5e-05,9.56195]
[1777646147586,29.6,78263.7,20.6,0.06121,5e-05,9.56596]
[1777646152929,29.6,78265.19,20.6,0.06129,5e-05,9.57693]
[1777646154275,29.6,78265.7,20.6,0.06133,5e-05,9.58089]
[1777646154635,29.6,78259.98,20.6,0.06103,5e-05,9.54443]
[1777646156321,29.6,78253.38,20.6,0.06069,5e-05,9.50168]
[1777646156928,29.6,78253.38,20.6,0.06069,5e-05,9.50168]
[1777646156649,29.6,78248.91,20.6,0.06046,5e-05,9.4732]
[1777646157656,29.6,78249.66,20.6,0.0605,5e-05,9.478]
[1777646160564,29.6,78249.12,20.6,0.06047,5e-05,9.47388]
[1777646162037,29.6,78245.15,20.6,0.06026,5e-05,9.44849]
[1777646162858,29.6,78215.6,20.6,0.05876,5e-05,9.26026]
[1777646168734,29.6,78202.02,20.6,0.0581,5e-05,9.17605]
[1777646173494,29.6,78210.31,20.6,0.05852,5e-05,9.22908]
[1777646173713,29.6,78210.31,20.6,0.05852,5e-05,9.22908]
[1777646173769,29.6,78192.11,20.6,0.05762,5e-05,9.11499]
[1777646174308,29.6,78192.11,20.6,0.05762,5e-05,9.11499]
[1777646174361,29.6,78192.11,20.6,0.05762,5e-05,9.11499]
[1777646178643,29.6,78188.87,20.6,0.05747,5e-05,9.09631]
[1777646179607,29.6,78186.71,20.6,0.05737,5e-05,9.08322]
[1777646184987,29.61,78189.49,20.6,0.05752,5e-05,9.10282]
[1777646190228,29.61,78177.93,20.6,0.05697,5e-05,9.03273]
[1777646192444,29.61,78169.48,20.6,0.05655,5e-05,8.97828]
[1777646197937,29.62,78174.39,20.6,0.05681,5e-05,9.01184]
[1777646202972,29.62,78178.29,20.6,0.05702,5e-05,9.03847]
[1777646208008,29.62,78176.49,20.6,0.05695,5e-05,9.02946]
[1777646213985,29.62,78176.54,20.6,0.05697,5e-05,9.03149]
[1777646217070,29.63,78155.29,20.6,0.05596,5e-05,8.90244]
[1777646219090,29.63,78150.96,20.6,0.05575,5e-05,8.8764]
[1777646219148,29.63,78152.52,20.6,0.05583,5e-05,8.88667]
[1777646221103,29.63,78155.84,20.6,0.056,5e-05,8.90773]
[1777646221132,29.63,78153.24,20.6,0.05588,5e-05,8.89227]
[1777646226132,29.63,78167.43,20.6,0.05659,5e-05,8.98299]
[1777646231840,29.64,78173.2,20.6,0.05688,5e-05,9.0208]
[1777646235384,29.64,78179.48,20.6,0.0572,5e-05,9.06145]
[1777646238597,29.64,78179.33,20.6,0.05721,5e-05,9.06201]
[1777646240136,29.64,78160.89,20.6,0.05632,5e-05,8.94867]
[1777646241868,29.64,78160.29,20.6,0.05629,5e-05,8.94496]
[1777646244272,29.64,78151.18,20.6,0.05586,5e-05,8.89047]
[1777646244374,29.65,78151.0,20.6,0.05586,5e-05,8.89001]
[1777646248508,29.65,78147.36,20.6,0.05571,5e-05,8.8701]
[1777646248609,29.65,78147.8,20.6,0.05573,5e-05,8.8728]
[1777646254067,29.65,78135.15,20.6,0.05513,5e-05,8.79589]
[1777646254349,29.65,78135.15,20.6,0.05513,5e-05,8.79589]
[1777646254351,29.65,78134.54,20.6,0.05511,5e-05,8.79302]
[1777646259375,29.66,78132.91,20.6,0.05507,5e-05,8.7871]
[1777646264410,29.66,78132.91,20.6,0.0551,5e-05,8.79122]
[1777646269445,29.67,78130.2,20.6,0.055,5e-05,8.77884]
[1777646271673,29.67,78127.79,20.6,0.05489,5e-05,8.76498]
[1777646272245,29.67,78116.97,20.6,0.05439,5e-05,8.7]
[1777646272287,29.67,78116.97,20.6,0.05439,5e-05,8.7]
[1777646272618,29.67,78116.97,20.6,0.05439,5e-05,8.7]
[1777646272662,29.67,78099.69,20.6,0.05359,5e-05,8.59645]
[1777646273713,29.67,78099.69,20.6,0.05359,5e-05,8.59645]
[1777646275738,29.68,78088.72,20.6,0.05309,5e-05,8.53172]
[1777646275949,29.68,78085.27,20.6,0.05294,5e-05,8.5124]
[1777646277130,29.68,78077.33,20.6,0.05258,5e-05,8.46492]
[1777646280529,29.68,78053.07,20.6,0.05147,5e-05,8.32116]
[1777646283147,29.68,78058.22,20.6,0.05171,5e-05,8.35205]
[1777646284530,29.68,78062.87,20.6,0.05192,5e-05,8.37977]
[1777646284557,29.68,78069.11,20.6,0.05221,5e-05,8.41697]
[1777646285411,29.68,78069.11,20.6,0.05221,5e-05,8.41697]
[1777646285564,29.68,78071.13,20.6,0.05231,5e-05,8.42983]
[1777646289279,29.68,78072.93,20.6,0.05239,5e-05,8.44072]
[1777646289974,29.68,78083.08,20.6,0.05286,5e-05,8.50205]
[1777646293190,29.68,78092.25,20.6,0.05329,5e-05,8.55825]
[1777646298659,29.69,78100.12,20.6,0.05368,5e-05,8.60852]
[1777646303694,29.69,78105.68,20.6,0.05396,5e-05,8.64456]
[1777646308903,29.69,78116.9,20.6,0.0545,5e-05,8.71424]
[1777646312327,29.69,78138.22,20.6,0.05551,5e-05,8.84242]
[1777646312767,29.69,78138.22,20.6,0.05551,5e-05,8.84242]
[1777646312834,29.69,78141.41,20.6,0.05566,5e-05,8.86216]
[1777646318801,29.7,78143.69,20.6,0.0558,5e-05,8.88048]
[1777646322830,29.7,78160.4,20.6,0.05663,5e-05,8.98619]
[1777646327865,29.71,78162.34,20.6,0.05675,5e-05,9.0015]
[1777646332933,29.71,78171.43,20.6,0.05721,5e-05,9.05985]
[1777646338941,29.71,78172.69,20.6,0.0573,5e-05,9.07049]
[1777646343977,29.72,78167.02,20.6,0.05704,5e-05,9.03726]
[1777646349013,29.72,78164.26,20.6,0.05692,5e-05,9.02225]
[1777646354048,29.72,78168.72,20.6,0.05715,5e-05,9.05197]
[1777646359083,29.72,78172.96,20.6,0.05737,5e-05,9.08016]
[1777646362103,29.72,78191.29,20.6,0.05828,5e-05,9.19537]
[1777646364548,29.72,78195.48,20.6,0.05849,5e-05,9.22188]
[1777646369153,29.72,78212.54,20.6,0.05935,5e-05,9.32963]
[1777646374188,29.72,78223.71,20.6,0.05989,5e-05,9.39679]
[1777646375560,29.72,78223.71,20.6,0.05989,5e-05,9.39679]
[1777646381955,29.72,78224.14,20.6,0.05991,5e-05,9.39874]
[1777646384870,29.72,78229.65,20.6,0.06018,5e-05,9.43335]
[1777646385246,29.72,78238.31,20.6,0.06063,5e-05,9.48838]
[1777646390309,29.72,78237.08,20.6,0.06055,5e-05,9.479]
[1777646395345,29.72,78222.77,20.6,0.05982,5e-05,9.38722]
[1777646400380,29.72,78212.81,20.6,0.05931,5e-05,9.32413]
[1777646405415,29.72,78215.23,20.6,0.05944,5e-05,9.3397]
[1777646410701,29.72,78210.16,20.6,0.05918,5e-05,9.30791]
[1777646411053,29.72,78210.16,20.6,0.05918,5e-05,9.30791]
[1777646411079,29.72,78191.79,20.6,0.05827,5e-05,9.1925]
[1777646412917,29.72,78174.13,20.6,0.0574,5e-05,9.08295]
[1777646415660,29.72,78173.99,20.6,0.0574,5e-05,9.08298]
[1777646421527,29.73,78187.95,20.6,0.05811,5e-05,9.17247]
[1777646426563,29.73,78185.35,20.6,0.05799,5e-05,9.15761]
[1777646431598,29.73,78177.22,20.6,0.05759,5e-05,9.10561]
[1777646436633,29.73,78178.53,20.6,0.05767,5e-05,9.11549]
[1777646441668,29.73,78186.97,20.6,0.0581,5e-05,9.16995]
[1777646446704,29.74,78190.27,20.6,0.05827,5e-05,9.19182]
[1777646451739,29.74,78196.73,20.6,0.0586,5e-05,9.23334]
[1777646456774,29.74,78198.42,20.6,0.05869,5e-05,9.24463]
[1777646462073,29.74,78187.25,20.6,0.05814,5e-05,9.17524]
[1777646467852,29.74,78181.87,20.6,0.05789,5e-05,9.14352]
[1777646472887,29.74,78180.65,20.6,0.05784,5e-05,9.13732]
[1777646477922,29.74,78180.55,20.6,0.05785,5e-05,9.13822]
[1777646482957,29.75,78163.56,20.6,0.05703,5e-05,9.03413]
[1777646487992,29.75,78162.29,20.6,0.05698,5e-05,9.02837]
[1777646493042,29.75,78162.47,20.6,0.05699,5e-05,9.02864]
[1777646499078,29.76,78163.95,20.6,0.05709,5e-05,9.04066]
[1777646504113,29.76,78163.68,20.6,0.05709,5e-05,9.04112]
[1777646509163,29.76,78165.48,20.6,0.05719,5e-05,9.05367]
[1777646514198,29.76,78170.28,20.6,0.05744,5e-05,9.08552]
[1777646519233,29.77,78158.79,20.6,0.05689,5e-05,9.01617]
[1777646522255,29.77,78136.71,20.6,0.05584,5e-05,8.88177]
[1777646527289,29.77,78133.34,20.6,0.05571,5e-05,8.86464]
[1777646532325,29.78,78136.77,20.6,0.0559,5e-05,8.88916]
[1777646537360,29.78,78137.8,20.6,0.05598,5e-05,8.8988]
[1777646542396,29.79,78137.05,20.6,0.05597,5e-05,8.89748]
[1777646547432,29.79,78139.0,20.6,0.05608,5e-05,8.91261]
[1777646552467,29.79,78140.27,20.6,0.05615,5e-05,8.92063]
[1777646557502,29.8,78158.47,20.6,0.05706,5e-05,9.03558]
[1777646562537,29.8,78163.27,20.6,0.05731,5e-05,9.06743]
[1777646567572,29.8,78160.52,20.6,0.05719,5e-05,9.0524]
[1777646572607,29.81,78149.64,20.6,0.05668,5e-05,8.98767]
[1777646577642,29.81,78151.12,20.6,0.05677,5e-05,8.99936]
[1777646582677,29.81,78155.59,20.6,0.05701,5e-05,9.02933]
[1777646587712,29.81,78150.9,20.6,0.0568,5e-05,9.0026]
[1777646592747,29.82,78152.81,20.6,0.05691,5e-05,9.01666]
[1777646597782,29.82,78158.66,20.6,0.05721,5e-05,9.05482]
[1777646601810,29.82,78176.96,20.6,0.05812,5e-05,9.16964]
[1777646606845,29.82,78179.29,20.6,0.05824,5e-05,9.18499]
[1777646611880,29.82,78180.8,20.6,0.0583,5e-05,9.19198]
[1777646616915,29.82,78184.11,20.6,0.05847,5e-05,9.21317]
[1777646619825,29.82,78183.36,20.6,0.05843,5e-05,9.20863]
[1777646623966,29.82,78200.65,20.6,0.0593,5e-05,9.31728]
[1777646628966,29.82,78203.26,20.6,0.05943,5e-05,9.33334]
[1777646635043,29.82,78206.32,20.6,0.05957,5e-05,9.35185]
[1777646640078,29.82,78205.87,20.6,0.05955,5e-05,9.34848]
[1777646644430,29.82,78207.84,20.6,0.05964,5e-05,9.36061]
[1777646650008,29.82,78204.68,20.6,0.05948,5e-05,9.33999]
[1777646655183,29.82,78208.14,20.6,0.05965,5e-05,9.36161]
[1777646660218,29.82,78208.58,20.6,0.05967,5e-05,9.36375]
[1777646665253,29.82,78205.28,20.6,0.0595,5e-05,9.34262]
[1777646670860,29.82,78196.25,20.6,0.05905,5e-05,9.28571]
[1777646675900,29.82,78202.17,20.6,0.05933,5e-05,9.32009]
[1777646682371,29.82,78211.43,20.6,0.05979,5e-05,9.37799]
[1777646687407,29.82,78212.81,20.6,0.05985,5e-05,9.38613]
[1777646692442,29.82,78212.09,20.6,0.05981,5e-05,9.38094]
[1777646697482,29.82,78193.75,20.6,0.05889,5e-05,9.26505]
[1777646698852,29.82,78189.63,20.6,0.05868,5e-05,9.23923]
[1777646703525,29.82,78170.87,20.6,0.05776,5e-05,9.12285]
[1777646705539,29.82,78154.03,20.6,0.05694,5e-05,9.01911]
[1777646710574,29.82,78151.47,20.6,0.05684,5e-05,9.00566]
[1777646715385,29.82,78143.14,20.6,0.05645,5e-05,8.9559]
[1777646720644,29.83,78150.86,20.6,0.05685,5e-05,9.00708]
[1777646725679,29.83,78154.31,20.6,0.05703,5e-05,9.03054]
[1777646730714,29.83,78154.65,20.6,0.05707,5e-05,9.03466]
[1777646735749,29.84,78152.77,20.6,0.05697,5e-05,9.02201]
[1777646740783,29.84,78153.08,20.6,0.057,5e-05,9.02585]
[1777646743885,29.84,78162.4,20.6,0.05747,5e-05,9.08426]
[1777646746828,29.84,78185.34,20.6,0.0586,5e-05,9.22809]
[1777646751863,29.84,78176.68,20.6,0.05818,5e-05,9.17459]
[1777646752601,29.84,78176.68,20.6,0.05818,5e-05,9.17459]
[1777646757905,29.84,78177.03,20.6,0.0582,5e-05,9.17754]
[1777646759795,29.84,78177.81,20.6,0.05824,5e-05,9.18252]
[1777646765167,29.84,78193.0,20.6,0.059,5e-05,9.27791]
[1777646770995,29.84,78199.22,20.6,0.05931,5e-05,9.31647]
[1777646776133,29.84,78209.58,20.6,0.05982,5e-05,9.38132]
[1777646782078,29.84,78224.83,20.6,0.06058,5e-05,9.47614]
[1777646787113,29.84,78235.99,20.6,0.06114,5e-05,9.54554]
[1777646792150,29.84,78231.89,20.6,0.06089,5e-05,9.51431]
[1777646797189,29.83,78234.68,20.6,0.06102,5e-05,9.53017]
[1777646802223,29.83,78238.76,20.6,0.06121,5e-05,9.55402]
[1777646805897,29.83,78238.86,20.6,0.06121,5e-05,9.5533]
[1777646810144,29.83,78235.52,20.6,0.06102,5e-05,9.53024]
[1777646815315,29.82,78235.99,20.6,0.06102,5e-05,9.53067]
[1777646820350,29.82,78240.0,20.6,0.06121,5e-05,9.55412]
[1777646825385,29.82,78256.55,20.6,0.06205,5e-05,9.65787]
[1777646829607,29.81,78258.01,20.6,0.0621,5e-05,9.66491]
[1777646833526,29.81,78258.78,20.6,0.06212,5e-05,9.66746]
[1777646839483,29.81,78266.47,20.6,0.06249,5e-05,9.71255]
[1777646844110,29.8,78268.34,20.6,0.06256,5e-05,9.72192]
[1777646849553,29.8,78267.07,20.6,0.06246,5e-05,9.70974]
[1777646854588,29.79,78256.43,20.6,0.06187,5e-05,9.63524]
[1777646859084,29.79,78256.33,20.6,0.06185,5e-05,9.63252]
[1777646859093,29.79,78256.33,20.6,0.06185,5e-05,9.63252]
[1777646864658,29.79,78268.55,20.6,0.06245,5e-05,9.70765]
[1777646869693,29.78,78265.81,20.6,0.06229,5e-05,9.68702]
[1777646875058,29.78,78268.62,20.6,0.06241,5e-05,9.70294]
[1777646880770,29.77,78262.69,20.6,0.06208,5e-05,9.66111]
[1777646882286,29.77,78262.69,20.6,0.06208,5e-05,9.66111]
[1777646887726,29.77,78268.33,20.6,0.06235,5e-05,9.69499]
[1777646890021,29.77,78275.94,20.6,0.06273,5e-05,9.74251]
[1777646892306,29.77,78286.75,20.6,0.06329,5e-05,9.81138]
[1777646897921,29.76,78296.21,20.6,0.06375,5e-05,9.86813]
[1777646901770,29.76,78292.15,20.6,0.06351,5e-05,9.83866]
[1777646903839,29.76,78294.46,20.6,0.06362,5e-05,9.85225]
[1777646907017,29.75,78277.16,20.6,0.06269,5e-05,9.73689]
[1777646912054,29.75,78288.99,20.6,0.06327,5e-05,9.80769]
[1777646917748,29.74,78291.65,20.6,0.06338,5e-05,9.82222]
[1777646919103,29.74,78310.38,20.6,0.06436,5e-05,9.94229]
[1777646920079,29.74,78310.38,20.6,0.06436,5e-05,9.94229]
[1777646920110,29.74,78307.8,20.6,0.06422,5e-05,9.92451]
[1777646925255,29.74,78302.56,20.6,0.06391,5e-05,9.88708]
[1777646925420,29.74,78302.56,20.6,0.06391,5e-05,9.88708]
[1777646930742,29.73,78306.64,20.6,0.0641,5e-05,9.90999]
[1777646932371,29.73,78311.61,20.6,0.06435,5e-05,9.94104]
[1777646932731,29.73,78311.61,20.6,0.06435,5e-05,9.94104]
[1777646933388,29.73,78314.44,20.6,0.0645,5e-05,9.9588]
[1777646939243,29.72,78330.03,20.6,0.06528,5e-05,10.05496]
[1777646943917,29.72,78343.13,20.6,0.06596,5e-05,10.13755]
[1777646944278,29.71,78350.65,20.6,0.06636,5e-05,10.18638]
[1777646946126,29.71,78356.13,20.6,0.06666,6e-05,10.22239]
[1777646946253,29.71,78356.13,20.6,0.06666,6e-05,10.22239]
[1777646946292,29.71,78352.08,20.6,0.06643,5e-05,10.19491]
[1777646948059,29.71,78349.27,20.6,0.06627,5e-05,10.17503]
[1777646948306,29.71,78350.88,20.6,0.06635,5e-05,10.18457]
[1777646953815,29.71,78352.61,20.6,0.06642,5e-05,10.19363]
[1777646959383,29.7,78354.39,20.6,0.06649,5e-05,10.20233]
[1777646964492,29.7,78355.99,20.6,0.06656,6e-05,10.21095]
[1777646965421,29.7,78356.74,20.6,0.0666,6e-05,10.21492]
[1777646966081,29.7,78358.06,20.6,0.06666,6e-05,10.22318]
[1777646970781,29.7,78373.88,20.6,0.06753,6e-05,10.32729]
[1777646977731,29.69,78359.85,20.6,0.06669,6e-05,10.22597]
[1777646983556,29.69,78359.17,20.6,0.06663,6e-05,10.21776]
[1777646983845,29.69,78359.17,20.6,0.06663,6e-05,10.21776]
[1777646984563,29.68,78356.41,20.6,0.06646,5e-05,10.19776]
[1777646989598,29.68,78362.13,20.6,0.06673,6e-05,10.23042]
[1777646994632,29.67,78361.42,20.6,0.06664,6e-05,10.22025]
[1777646999668,29.66,78373.31,20.6,0.06725,6e-05,10.29413]
[1777646999861,29.66,78373.31,20.6,0.06725,6e-05,10.29413]
[1777647000675,29.66,78373.52,20.6,0.06726,6e-05,10.29508]
[1777647004427,29.66,78370.97,20.6,0.06711,6e-05,10.27664]
[1777647004428,29.66,78370.97,20.6,0.06711,6e-05,10.27664]
[1777647007090,29.66,78360.4,20.6,0.06651,6e-05,10.20447]
[1777647012663,29.65,78341.55,20.6,0.06543,5e-05,10.07259]
[1777647012767,29.65,78341.55,20.6,0.06543,5e-05,10.07259]
[1777647012848,29.65,78323.27,20.6,0.06444,5e-05,9.95195]
[1777647013243,29.65,78323.27,20.6,0.06444,5e-05,9.95195]
[1777647013771,29.65,78311.85,20.6,0.06382,5e-05,9.87589]
[1777647014075,29.65,78311.85,20.6,0.06382,5e-05,9.87589]
[1777647014779,29.65,78311.85,20.6,0.06382,5e-05,9.87589]
[1777647020243,29.64,78316.1,20.6,0.06401,5e-05,9.89921]
[1777647023883,29.64,78319.7,20.6,0.06418,5e-05,9.92052]
[1777647031276,29.63,78307.1,20.6,0.06346,5e-05,9.83259]
[1777647033466,29.63,78307.5,20.6,0.06345,5e-05,9.83079]
[1777647038945,29.63,78316.85,20.6,0.06391,5e-05,9.88718]
[1777647042244,29.62,78315.4,20.6,0.06382,5e-05,9.87625]
[1777647047637,29.62,78319.5,20.6,0.06401,5e-05,9.89935]
[1777647053662,29.61,78321.68,20.6,0.06409,5e-05,9.90931]
[1777647053994,29.61,78319.45,20.6,0.06397,5e-05,9.89393]
[1777647054356,29.61,78319.45,20.6,0.06397,5e-05,9.89393]
[1777647054397,29.61,78319.45,20.6,0.06397,5e-05,9.89393]
[1777647054874,29.61,78331.58,20.6,0.06461,5e-05,9.97291]
[1777647055869,29.61,78347.24,20.6,0.06546,5e-05,10.07619]
[1777647061274,29.61,78346.78,20.6,0.06542,5e-05,10.07213]
[1777647066330,29.61,78347.75,20.6,0.06546,5e-05,10.07711]
[1777647072221,29.61,78360.67,20.6,0.06616,5e-05,10.16144]
[1777647072240,29.61,78360.67,20.6,0.06616,5e-05,10.16144]
[1777647074691,29.61,78367.97,20.6,0.06655,6e-05,10.20934]
[1777647080942,29.6,78360.97,20.6,0.06614,5e-05,10.15981]
[1777647086304,29.6,78369.08,20.6,0.06657,6e-05,10.2113]
[1777647090364,29.6,78370.5,20.6,0.06663,6e-05,10.21933]
[1777647090711,29.6,78370.5,20.6,0.06663,6e-05,10.21933]
[1777647091591,29.6,78371.22,20.6,0.06667,6e-05,10.22316]
[1777647092071,29.59,78373.69,20.6,0.06678,6e-05,10.23601]
[1777647092992,29.59,78374.56,20.6,0.06683,6e-05,10.24184]
[1777647093405,29.59,78374.56,20.6,0.06683,6e-05,10.24184]
[1777647096595,29.59,78387.09,20.6,0.06751,6e-05,10.32421]
[1777647102416,29.59,78384.47,20.6,0.06733,6e-05,10.30212]
[1777647105728,29.59,78391.05,20.6,0.06768,6e-05,10.34512]
[1777647110076,29.58,78406.56,20.6,0.06853,6e-05,10.44679]
[1777647112497,29.58,78415.38,20.6,0.06902,6e-05,10.50536]
[1777647115748,29.58,78417.24,20.6,0.06911,6e-05,10.51598]
[1777647117847,29.58,78429.44,20.6,0.06979,6e-05,10.5977]
[1777647117945,29.57,78435.07,20.6,0.0701,6e-05,10.63466]
[1777647123569,29.57,78438.05,20.6,0.07026,6e-05,10.65418]
[1777647126108,29.57,78436.81,20.6,0.07019,6e-05,10.64525]
[1777647126590,29.57,78436.17,20.6,0.07015,6e-05,10.64065]
[1777647127611,29.57,78436.17,20.6,0.07015,6e-05,10.64065]
[1777647130628,29.57,78426.63,20.6,0.06958,6e-05,10.57296]
[1777647136662,29.56,78435.02,20.6,0.07001,6e-05,10.6247]
[1777647138961,29.56,78430.51,20.6,0.06975,6e-05,10.59306]
[1777647140459,29.56,78435.2,20.6,0.07,6e-05,10.62351]
[1777647145725,29.55,78437.44,20.6,0.07008,6e-05,10.63299]
[1777647150760,29.55,78433.66,20.6,0.06983,6e-05,10.60309]
[1777647155794,29.54,78441.24,20.6,0.07021,6e-05,10.64769]
[1777647160830,29.54,78441.58,20.6,0.07019,6e-05,10.64572]
[1777647165279,29.53,78440.32,20.6,0.07009,6e-05,10.63364]
[1777647165865,29.53,78441.08,20.6,0.07013,6e-05,10.63865]
[1777647169061,29.53,78436.12,20.6,0.06984,6e-05,10.60411]
[1777647169066,29.53,78436.12,20.6,0.06984,6e-05,10.60411]
[1777647169893,29.53,78431.72,20.6,0.06959,6e-05,10.57323]
[1777647174928,29.52,78431.9,20.6,0.06956,6e-05,10.57064]
[1777647179963,29.52,78433.94,20.6,0.06965,6e-05,10.58097]
[1777647184997,29.52,78434.2,20.6,0.06963,6e-05,10.57902]
[1777647187019,29.51,78427.58,20.6,0.06925,6e-05,10.53308]
[1777647192047,29.51,78414.28,20.6,0.06846,6e-05,10.4386]
[1777647192082,29.51,78414.28,20.6,0.06846,6e-05,10.4386]
[1777647194144,29.51,78414.42,20.6,0.06846,6e-05,10.43876]
[1777647196441,29.51,78414.56,20.6,0.06846,6e-05,10.43833]
[1777647202117,29.5,78407.29,20.6,0.068,6e-05,10.38393]
[1777647205974,29.5,78400.49,20.6,0.06761,6e-05,10.33659]
[1777647211180,29.49,78386.42,20.6,0.06677,6e-05,10.23498]
[1777647216215,29.49,78388.61,20.6,0.06688,6e-05,10.24731]
[1777647221250,29.49,78380.15,20.6,0.06639,6e-05,10.18838]
[1777647222526,29.49,78380.15,20.6,0.06639,6e-05,10.18838]
[1777647223056,29.49,78380.15,20.6,0.06639,6e-05,10.18838]
[1777647228302,29.49,78367.9,20.6,0.06569,5e-05,10.10412]
[1777647233337,29.48,78365.88,20.6,0.06557,5e-05,10.0894]
[1777647238373,29.48,78364.62,20.6,0.06549,5e-05,10.07979]
[1777647240602,29.48,78364.62,20.6,0.06549,5e-05,10.07979]
[1777647244143,29.48,78364.29,20.6,0.06546,5e-05,10.07638]
[1777647244160,29.48,78364.29,20.6,0.06546,5e-05,10.07638]
[1777647249451,29.48,78372.6,20.6,0.0659,6e-05,10.12979]
[1777647254486,29.48,78372.38,20.6,0.06588,5e-05,10.12665]
[1777647259521,29.47,78370.36,20.6,0.06575,5e-05,10.11158]
[1777647264556,29.47,78372.51,20.6,0.06586,5e-05,10.12431]
[1777647269591,29.47,78374.3,20.6,0.06594,6e-05,10.13458]
[1777647271984,29.47,78371.65,20.6,0.06579,5e-05,10.11652]
[1777647273619,29.47,78345.22,20.6,0.06433,5e-05,9.93708]
[1777647275580,29.47,78342.71,20.6,0.06419,5e-05,9.92046]
[1777647280742,29.47,78341.73,20.6,0.06414,5e-05,9.91411]
[1777647280857,29.47,78341.73,20.6,0.06414,5e-05,9.91411]
[1777647286767,29.47,78338.63,20.6,0.06398,5e-05,9.89417]
[1777647292752,29.47,78331.67,20.6,0.06361,5e-05,9.84931]
[1777647297977,29.47,78332.94,20.6,0.06369,5e-05,9.85849]
[1777647298006,29.47,78322.23,20.6,0.06312,5e-05,9.78854]
[1777647303829,29.47,78313.19,20.6,0.06263,5e-05,9.72771]
[1777647308864,29.47,78320.04,20.6,0.06297,5e-05,9.77063]
[1777647313898,29.46,78326.46,20.6,0.06329,5e-05,9.80998]
[1777647314223,29.46,78326.46,20.6,0.06329,5e-05,9.80998]
[1777647314843,29.46,78326.46,20.6,0.06329,5e-05,9.80998]
[1777647314979,29.46,78329.1,20.6,0.06343,5e-05,9.82683]
[1777647315893,29.46,78329.1,20.6,0.06343,5e-05,9.82683]
[1777647320948,29.46,78334.26,20.6,0.06371,5e-05,9.8616]
[1777647325983,29.47,78337.43,20.6,0.06389,5e-05,9.88304]
[1777647331018,29.47,78334.1,20.6,0.0637,5e-05,9.85874]
[1777647336053,29.47,78333.64,20.6,0.06368,5e-05,9.85652]
[1777647341088,29.47,78339.64,20.6,0.06401,5e-05,9.89666]
[1777647341939,29.47,78339.64,20.6,0.06401,5e-05,9.89666]
[1777647341955,29.47,78339.64,20.6,0.06401,5e-05,9.89666]
[1777647342074,29.47,78339.64,20.6,0.06401,5e-05,9.89666]
[1777647342543,29.47,78342.54,20.6,0.06416,5e-05,9.91588]
[1777647347794,29.47,78351.13,20.6,0.06463,5e-05,9.97269]
[1777647353172,29.47,78351.58,20.6,0.06465,5e-05,9.97543]
[1777647353225,29.47,78351.58,20.6,0.06465,5e-05,9.97543]
[1777647359214,29.47,78361.0,20.6,0.06516,5e-05,10.03794]
[1777647364249,29.47,78366.14,20.6,0.06544,5e-05,10.07148]
[1777647369284,29.47,78371.23,20.6,0.06571,5e-05,10.10432]
[1777647374319,29.46,78375.53,20.6,0.06593,6e-05,10.13185]
[1777647379353,29.46,78373.42,20.6,0.06581,5e-05,10.11636]
[1777647384389,29.46,78370.25,20.6,0.06562,5e-05,10.09383]
[1777647389425,29.46,78361.18,20.6,0.06512,5e-05,10.03248]
[1777647394910,29.46,78375.64,20.6,0.06588,6e-05,10.12497]
[1777647400503,29.46,78373.02,20.6,0.06572,5e-05,10.10547]
[1777647406280,29.45,78374.44,20.6,0.06579,5e-05,10.11377]
[1777647415171,29.45,78376.85,20.6,0.0659,6e-05,10.12679]
[1777647420645,29.45,78374.25,20.6,0.06573,5e-05,10.10692]
[1777647426234,29.45,78381.41,20.6,0.06611,6e-05,10.15288]
[1777647435750,29.44,78374.03,20.6,0.06567,5e-05,10.09938]
[1777647441104,29.44,78371.64,20.6,0.06553,5e-05,10.0821]
[1777647446896,29.44,78369.2,20.6,0.06538,5e-05,10.06375]
[1777647451931,29.43,78370.18,20.6,0.0654,5e-05,10.06588]
[1777647456966,29.43,78374.57,20.6,0.06563,5e-05,10.09392]
[1777647462001,29.43,78372.09,20.6,0.06548,5e-05,10.07603]
[1777647467038,29.43,78370.14,20.6,0.06537,5e-05,10.06182]
[1777647472074,29.43,78369.71,20.6,0.06533,5e-05,10.05768]
[1777647477109,29.43,78385.13,20.6,0.06617,6e-05,10.15939]
[1777647482144,29.42,78375.41,20.6,0.06562,5e-05,10.09267]
[1777647485926,29.42,78375.36,20.6,0.06561,5e-05,10.09155]
[1777647487597,29.42,78358.29,20.6,0.06468,5e-05,9.97743]
[1777647490126,29.42,78354.71,20.6,0.06448,5e-05,9.95358]
[1777647492390,29.42,78335.91,20.6,0.06347,5e-05,9.8297]
[1777647495694,29.42,78336.38,20.6,0.0635,5e-05,9.83341]
[1777647496242,29.42,78336.23,20.6,0.06349,5e-05,9.83192]
[1777647497028,29.42,78336.23,20.6,0.06349,5e-05,9.83192]
[1777647497233,29.42,78336.23,20.6,0.06349,5e-05,9.83192]
[1777647503290,29.42,78328.55,20.6,0.06305,5e-05,9.77844]
[1777647503490,29.42,78328.55,20.6,0.06305,5e-05,9.77844]
[1777647507922,29.42,78320.46,20.6,0.06261,5e-05,9.72402]
[1777647507924,29.42,78320.46,20.6,0.06261,5e-05,9.72402]
[1777647510126,29.42,78319.78,20.6,0.06257,5e-05,9.71896]
[1777647510340,29.42,78318.57,20.6,0.0625,5e-05,9.71075]
[1777647514255,29.42,78327.36,20.6,0.06296,5e-05,9.76643]
[1777647514262,29.42,78327.36,20.6,0.06296,5e-05,9.76643]
[1777647514368,29.42,78326.37,20.6,0.06291,5e-05,9.76028]
[1777647516403,29.42,78328.68,20.6,0.06303,5e-05,9.77471]
[1777647516405,29.42,78328.68,20.6,0.06303,5e-05,9.77471]
[1777647517389,29.42,78330.93,20.6,0.06315,5e-05,9.78981]
[1777647520460,29.42,78328.01,20.6,0.063,5e-05,9.77127]
[1777647520468,29.42,78328.01,20.6,0.063,5e-05,9.77127]
[1777647520522,29.42,78327.55,20.6,0.06298,5e-05,9.76859]
[1777647527036,29.42,78328.77,20.6,0.06303,5e-05,9.77467]
[1777647528723,29.42,78326.88,20.6,0.06292,5e-05,9.76155]
[1777647528743,29.41,78327.57,20.6,0.06296,5e-05,9.76573]
[1777647534507,29.42,78325.32,20.6,0.06285,5e-05,9.75309]
[1777647538217,29.42,78321.55,20.6,0.06266,5e-05,9.72915]
[1777647543573,29.42,78328.18,20.6,0.06303,5e-05,9.77523]
[1777647548608,29.42,78326.55,20.6,0.06296,5e-05,9.76605]
[1777647553643,29.43,78325.59,20.6,0.06292,5e-05,9.7612]
[1777647558678,29.43,78327.03,20.6,0.06301,5e-05,9.77217]
[1777647563713,29.43,78325.49,20.6,0.06294,5e-05,9.76361]
[1777647568748,29.43,78330.91,20.6,0.06324,5e-05,9.80073]
[1777647573784,29.43,78324.48,20.6,0.06289,5e-05,9.75695]
[1777647575487,29.43,78323.94,20.6,0.06287,5e-05,9.75375]
[1777647576263,29.43,78323.94,20.6,0.06287,5e-05,9.75375]
[1777647577873,29.43,78318.04,20.6,0.06255,5e-05,9.71513]
[1777647578077,29.43,78315.71,20.6,0.06243,5e-05,9.70029]
[1777647581179,29.43,78315.23,20.6,0.0624,5e-05,9.69659]
[1777647583327,29.43,78317.71,20.6,0.06253,5e-05,9.71216]
[1777647583506,29.43,78324.34,20.6,0.06288,5e-05,9.7548]
[1777647583854,29.43,78331.94,20.6,0.06328,5e-05,9.80467]
[1777647585190,29.43,78331.94,20.6,0.06328,5e-05,9.80467]
[1777647589949,29.43,78349.5,20.6,0.06423,5e-05,9.92123]
[1777647596945,29.43,78351.24,20.6,0.06433,5e-05,9.93288]
[1777647601980,29.43,78336.87,20.6,0.06355,5e-05,9.83815]
[1777647603145,29.43,78336.87,20.6,0.06355,5e-05,9.83815]
[1777647605206,29.43,78335.47,20.6,0.06348,5e-05,9.82945]
[1777647605263,29.43,78333.38,20.6,0.06337,5e-05,9.81591]
[1777647611392,29.43,78331.42,20.6,0.06325,5e-05,9.80107]
[1777647611476,29.43,78332.2,20.6,0.06329,5e-05,9.80522]
[1777647615167,29.43,78329.98,20.6,0.06317,5e-05,9.79108]
[1777647615183,29.43,78329.98,20.6,0.06317,5e-05,9.79108]
[1777647615372,29.43,78326.88,20.6,0.06301,5e-05,9.77119]
[1777647617586,29.43,78319.09,20.6,0.06259,5e-05,9.71973]
[1777647623063,29.43,78314.74,20.6,0.06235,5e-05,9.68953]
[1777647626782,29.43,78312.8,20.6,0.06223,5e-05,9.67557]
[1777647626783,29.43,78312.8,20.6,0.06223,5e-05,9.67557]
[1777647628422,29.43,78292.24,20.6,0.06115,5e-05,9.54138]
[1777647629037,29.43,78292.24,20.6,0.06115,5e-05,9.54138]
[1777647629364,29.43,78292.24,20.6,0.06115,5e-05,9.54138]
[1777647629405,29.43,78292.24,20.6,0.06115,5e-05,9.54138]
[1777647629507,29.43,78271.65,20.6,0.06008,5e-05,9.40838]
[1777647629603,29.43,78271.65,20.6,0.06008,5e-05,9.40838]
[1777647631475,29.43,78278.63,20.6,0.06044,5e-05,9.45314]
[1777647631708,29.43,78278.63,20.6,0.06044,5e-05,9.45314]
[1777647632357,29.43,78267.16,20.6,0.05984,5e-05,9.37657]
[1777647638300,29.42,78259.29,20.6,0.05942,5e-05,9.32399]
[1777647644195,29.42,78274.17,20.6,0.06016,5e-05,9.41677]
[1777647649332,29.42,78289.11,20.6,0.0609,5e-05,9.50993]
[1777647654368,29.41,78293.45,20.6,0.0611,5e-05,9.5347]
[1777647657768,29.41,78296.3,20.6,0.06123,5e-05,9.551]
[1777647663006,29.4,78286.16,20.6,0.06067,5e-05,9.48105]
[1777647668571,29.4,78297.62,20.6,0.06123,5e-05,9.55114]
[1777647673010,29.39,78301.86,20.6,0.06143,5e-05,9.57572]
[1777647673502,29.39,78304.89,20.6,0.06159,5e-05,9.59535]
[1777647678537,29.39,78296.08,20.6,0.06112,5e-05,9.5378]
[1777647681558,29.39,78279.71,20.6,0.06028,5e-05,9.43227]
[1777647686889,29.4,78278.37,20.6,0.06021,5e-05,9.42433]
[1777647693116,29.4,78265.64,20.6,0.05956,5e-05,9.3411]
[1777647698681,29.4,78262.48,20.6,0.05941,5e-05,9.32275]
[1777647703683,29.4,78272.88,20.6,0.05995,5e-05,9.39045]
[1777647708751,29.4,78265.32,20.6,0.05958,5e-05,9.3435]
[1777647713786,29.4,78251.65,20.6,0.05889,5e-05,9.25804]
[1777647717815,29.41,78274.87,20.6,0.06009,5e-05,9.40807]
[1777647722850,29.41,78260.5,20.6,0.05937,5e-05,9.31742]
[1777647727885,29.41,78261.14,20.6,0.05941,5e-05,9.32324]
[1777647730231,29.41,78236.98,20.6,0.0582,5e-05,9.17044]
[1777647735504,29.43,78224.4,20.6,0.05769,5e-05,9.10585]
[1777647736511,29.46,78207.33,20.6,0.05702,5e-05,9.02054]
[1777647737968,29.47,78195.07,20.8,0.05649,5e-05,8.95328]
[1777647739588,29.47,78187.48,20.8,0.05612,5e-05,8.90611]
[1777647739651,29.5,78186.21,20.8,0.05622,5e-05,8.91778]
[1777647739972,29.5,78186.21,20.8,0.05622,5e-05,8.91778]
[1777647740014,29.5,78186.21,20.8,0.05622,5e-05,8.91778]
[1777647740228,29.5,78186.21,20.8,0.05622,5e-05,8.91778]
[1777647740283,29.5,78179.67,20.8,0.0559,5e-05,8.87726]
[1777647746392,29.56,78184.22,20.8,0.0565,5e-05,8.95247]
[1777647752329,29.6,78191.58,20.8,0.05712,5e-05,9.03049]
[1777647757492,29.61,78196.49,20.8,0.05739,5e-05,9.06474]
[1777647763590,29.61,78208.07,20.8,0.05799,5e-05,9.14087]
[1777647768171,29.61,78232.67,20.8,0.05925,5e-05,9.29866]
[1777647773206,29.62,78243.99,20.8,0.05983,5e-05,9.37148]
[1777647778240,29.62,78248.87,20.8,0.06008,5e-05,9.40321]
[1777647783276,29.62,78249.79,20.8,0.06014,5e-05,9.40955]
[1777647788311,29.62,78247.35,20.8,0.06001,5e-05,9.39444]
[1777647793346,29.62,78246.45,20.8,0.05997,5e-05,9.38929]
[1777647798380,29.62,78242.9,20.8,0.0598,5e-05,9.36727]
[1777647803420,29.62,78242.09,20.8,0.05976,5e-05,9.36274]
[1777647807800,29.62,78247.15,20.8,0.06002,5e-05,9.39551]
[1777647808453,29.62,78261.08,20.8,0.06074,5e-05,9.4847]
[1777647812312,29.62,78267.22,20.8,0.06105,5e-05,9.52282]
[1777647812495,29.62,78267.22,20.8,0.06105,5e-05,9.52282]
[1777647813909,29.62,78279.39,20.8,0.06169,5e-05,9.6022]
[1777647819530,29.63,78293.31,20.8,0.06244,5e-05,9.69413]
[1777647824566,29.63,78291.55,20.8,0.06235,5e-05,9.68392]
[1777647829601,29.63,78282.95,20.8,0.06191,5e-05,9.62934]
[1777647834636,29.63,78284.21,20.8,0.06199,5e-05,9.63904]
[1777647838628,29.63,78285.97,20.8,0.06209,5e-05,9.65127]
[1777647843281,29.63,78285.19,20.8,0.06206,5e-05,9.64761]
[1777647846046,29.64,78295.33,20.8,0.0626,5e-05,9.71399]
[1777647851755,29.64,78292.08,20.8,0.06244,5e-05,9.69411]
[1777647857067,29.64,78290.58,20.8,0.06237,5e-05,9.68532]
[1777647861869,29.64,78293.42,20.8,0.06253,5e-05,9.70492]
[1777647863228,29.64,78287.67,20.8,0.06223,5e-05,9.66785]
[1777647863407,29.64,78287.67,20.8,0.06223,5e-05,9.66785]
[1777647865281,29.64,78278.24,20.8,0.06174,5e-05,9.60749]
[1777647865503,29.64,78278.24,20.8,0.06174,5e-05,9.60749]
[1777647865505,29.64,78275.67,20.8,0.06161,5e-05,9.59127]
[1777647866686,29.64,78257.82,20.8,0.06069,5e-05,9.47694]
[1777647871896,29.64,78255.32,20.8,0.06054,5e-05,9.45816]
[1777647875772,29.64,78257.7,20.8,0.06066,5e-05,9.47337]
[1777647875924,29.64,78258.7,20.8,0.06072,5e-05,9.47974]
[1777647880959,29.65,78256.96,20.8,0.06065,5e-05,9.4717]
[1777647885994,29.65,78255.71,20.8,0.06061,5e-05,9.46687]
[1777647890274,29.65,78269.35,20.8,0.06134,5e-05,9.55678]
[1777647890282,29.65,78269.35,20.8,0.06134,5e-05,9.55678]
[1777647890553,29.65,78285.31,20.8,0.06217,5e-05,9.65973]
[1777647894622,29.65,78292.05,20.8,0.06253,5e-05,9.70437]
[1777647896505,29.66,78295.12,20.8,0.0627,5e-05,9.72485]
[1777647896578,29.66,78295.12,20.8,0.0627,5e-05,9.72485]
[1777647897212,29.66,78294.16,20.8,0.06265,5e-05,9.71914]
[1777647897333,29.66,78294.16,20.8,0.06265,5e-05,9.71914]
[1777647897417,29.66,78294.16,20.8,0.06265,5e-05,9.71914]
[1777647900204,29.66,78299.11,20.8,0.06295,5e-05,9.75557]
[1777647900418,29.66,78299.11,20.8,0.06295,5e-05,9.75557]
[1777647900477,29.66,78299.11,20.8,0.06295,5e-05,9.75557]
[1777647900578,29.66,78299.11,20.8,0.06295,5e-05,9.75557]
[1777647900689,29.66,78275.06,20.8,0.06168,5e-05,9.59982]
[1777647901223,29.66,78275.06,20.8,0.06168,5e-05,9.59982]
[1777647901586,29.66,78275.06,20.8,0.06168,5e-05,9.59982]
[1777647901817,29.66,78275.06,20.8,0.06168,5e-05,9.59982]
[1777647907143,29.69,78259.15,20.8,0.06104,5e-05,9.51916]
[1777647912261,29.69,78264.33,20.8,0.06132,5e-05,9.55456]
[1777647917989,29.7,78263.35,20.8,0.0613,5e-05,9.55111]
[1777647920287,29.7,78270.17,20.8,0.06166,5e-05,9.59585]
[1777647926277,29.7,78271.88,20.8,0.06177,5e-05,9.60946]
[1777647927430,29.7,78271.88,20.8,0.06177,5e-05,9.60946]
[1777647933328,29.7,78273.4,20.8,0.06185,5e-05,9.61843]
[1777647938362,29.7,78280.78,20.8,0.06224,5e-05,9.66733]
[1777647938846,29.7,78280.78,20.8,0.06224,5e-05,9.66733]
[1777647944406,29.71,78266.91,20.8,0.06153,5e-05,9.57951]
[1777647948039,29.71,78266.68,20.8,0.06153,5e-05,9.57908]
[1777647953502,29.71,78246.64,20.8,0.06052,5e-05,9.4531]
[1777647953829,29.71,78246.64,20.8,0.06052,5e-05,9.4531]
[1777647959512,29.71,78256.01,20.8,0.06103,5e-05,9.51633]
[1777647964547,29.72,78261.68,20.8,0.06134,5e-05,9.55511]
[1777647969582,29.72,78260.39,20.8,0.06129,5e-05,9.549]
[1777647974618,29.72,78255.33,20.8,0.06105,5e-05,9.51897]
[1777647975800,29.72,78255.33,20.8,0.06105,5e-05,9.51897]
[1777647975832,29.73,78239.49,20.8,0.06024,5e-05,9.41895]
[1777647981666,29.73,78238.27,20.8,0.06021,5e-05,9.41481]
[1777647981892,29.73,78238.27,20.8,0.06021,5e-05,9.41481]
[1777647987709,29.74,78232.82,20.8,0.05997,5e-05,9.38441]
[1777647992744,29.74,78233.29,20.8,0.06,5e-05,9.388]
[1777647997779,29.75,78244.04,20.8,0.06059,5e-05,9.4605]
[1777647998552,29.75,78244.04,21.0,0.06059,5e-05,9.4605]
[1777647998556,29.75,78244.04,21.0,0.06059,5e-05,9.4605]
[1777647998789,29.75,78244.04,21.6,0.06059,5e-05,9.4605]
[1777648000458,29.75,78240.32,21.6,0.06041,5e-05,9.43806]
[1777648000939,29.75,78239.33,21.6,0.06036,5e-05,9.43241]
[1777648002043,29.75,78238.85,21.7,0.06034,5e-05,9.43002]
[1777648005204,29.75,78235.77,21.7,0.0602,5e-05,9.41248]
[1777648010871,29.76,78236.22,21.7,0.06026,5e-05,9.41943]
[1777648012139,29.76,78237.4,21.7,0.06032,5e-05,9.4276]
[1777648012885,29.76,78240.25,21.7,0.06047,5e-05,9.44578]
[1777648017554,29.76,78246.35,21.7,0.06078,5e-05,9.48456]
[1777648021948,29.76,78228.6,21.7,0.05988,5e-05,9.37152]
[1777648027722,29.76,78224.22,21.7,0.05966,5e-05,9.34433]
[1777648033135,29.76,78222.95,21.7,0.0596,5e-05,9.33753]
[1777648036638,29.76,78239.63,21.7,0.06045,5e-05,9.44368]
[1777648036652,29.76,78239.63,21.7,0.06045,5e-05,9.44368]
[1777648036753,29.76,78242.11,21.7,0.06058,5e-05,9.45946]
[1777648042957,29.76,78243.53,21.7,0.06068,5e-05,9.47125]
[1777648043097,29.76,78244.7,21.7,0.06074,5e-05,9.47984]
[1777648048132,29.76,78236.76,21.7,0.06034,5e-05,9.42906]
[1777648053166,29.76,78228.26,21.7,0.05989,5e-05,9.37232]
[1777648056187,29.77,78210.52,21.7,0.059,5e-05,9.26074]
[1777648061223,29.77,78209.05,21.7,0.05894,5e-05,9.25292]
[1777648064564,29.77,78192.19,21.7,0.0581,5e-05,9.14818]
[1777648070523,29.77,78195.79,21.7,0.0583,5e-05,9.17282]
[1777648076244,29.77,78196.04,21.7,0.05833,5e-05,9.17666]
[1777648081363,29.78,78203.02,21.7,0.05869,5e-05,9.22236]
[1777648086398,29.78,78208.0,21.7,0.05895,5e-05,9.2551]
[1777648091433,29.78,78219.8,21.7,0.05956,5e-05,9.33051]
[1777648096469,29.78,78221.39,21.7,0.05964,5e-05,9.34121]
[1777648101505,29.78,78227.37,21.7,0.05995,5e-05,9.37938]
[1777648106539,29.78,78227.35,21.7,0.05995,5e-05,9.37956]
[1777648111574,29.78,78231.57,21.7,0.06015,5e-05,9.40349]
[1777648116609,29.78,78230.11,21.7,0.06007,5e-05,9.39431]
[1777648121644,29.78,78238.53,21.7,0.0605,5e-05,9.44785]
[1777648126680,29.78,78234.12,21.7,0.06028,5e-05,9.41962]
[1777648131716,29.78,78240.85,21.7,0.06062,5e-05,9.46227]
[1777648136750,29.78,78241.8,21.7,0.06067,5e-05,9.468]
[1777648141786,29.78,78255.15,21.7,0.06135,5e-05,9.55301]
[1777648146821,29.78,78254.77,21.7,0.06132,5e-05,9.54975]
[1777648151857,29.78,78256.23,21.7,0.06139,5e-05,9.55823]
[1777648156895,29.78,78250.06,21.7,0.06107,5e-05,9.51794]
[1777648161927,29.78,78247.9,21.7,0.06095,5e-05,9.50367]
[1777648166962,29.78,78248.7,21.7,0.06099,5e-05,9.50837]
[1777648171998,29.78,78241.55,21.7,0.0606,5e-05,9.45938]
[1777648175373,29.78,78251.9,21.7,0.06113,5e-05,9.52546]
[1777648175452,29.78,78251.9,21.7,0.06113,5e-05,9.52546]
[1777648176025,29.78,78268.13,21.7,0.06198,5e-05,9.6301]
[1777648177508,29.78,78275.84,21.7,0.06238,5e-05,9.68013]
[1777648183075,29.78,78288.88,21.7,0.06308,5e-05,9.76558]
[1777648187732,29.78,78291.65,21.7,0.06323,5e-05,9.78403]
[1777648188460,29.78,78291.86,21.7,0.06324,5e-05,9.78549]
[1777648189426,29.78,78295.11,21.7,0.06341,5e-05,9.8067]
[1777648189918,29.78,78295.11,21.7,0.06341,5e-05,9.8067]
[1777648195160,29.78,78292.42,21.7,0.06327,5e-05,9.78966]
[1777648200618,29.78,78293.63,21.7,0.06334,5e-05,9.79792]
[1777648202152,29.78,78293.52,21.7,0.06334,5e-05,9.79731]
[1777648202166,29.78,78287.72,21.7,0.06303,5e-05,9.75977]
[1777648203937,29.78,78294.65,21.7,0.0634,5e-05,9.80494]
[1777648203938,29.78,78294.65,21.7,0.0634,5e-05,9.80494]
[1777648205908,29.78,78320.5,21.7,0.06478,5e-05,9.97396]
[1777648207244,29.78,78336.0,21.7,0.06561,5e-05,10.07554]
[1777648208213,29.78,78336.0,21.7,0.06561,5e-05,10.07554]
[1777648210429,29.78,78345.43,21.7,0.06612,5e-05,10.13718]
[1777648215477,29.78,78345.48,21.7,0.06611,5e-05,10.13548]
[1777648215773,29.78,78345.48,21.7,0.06611,5e-05,10.13548]
[1777648216679,29.78,78343.49,21.7,0.066,5e-05,10.12192]
[1777648216693,29.78,78323.26,21.7,0.0649,5e-05,9.98815]
[1777648218517,29.78,78315.76,21.7,0.06449,5e-05,9.93879]
[1777648219972,29.78,78317.5,21.7,0.06458,5e-05,9.95002]
[1777648221684,29.78,78315.79,21.7,0.06449,5e-05,9.9387]
[1777648223711,29.78,78294.9,21.7,0.06338,5e-05,9.80228]
[1777648228841,29.78,78301.93,21.7,0.06375,5e-05,9.84862]
[1777648234441,29.78,78291.78,21.7,0.06321,5e-05,9.78063]
[1777648239476,29.78,78297.19,21.7,0.0635,5e-05,9.81639]
[1777648241311,29.78,78297.76,21.7,0.06353,5e-05,9.82019]
[1777648243305,29.78,78295.1,21.7,0.06339,5e-05,9.80308]
[1777648248539,29.78,78284.91,21.7,0.06286,5e-05,9.73798]
[1777648253574,29.78,78282.62,21.7,0.06275,5e-05,9.72432]
[1777648258609,29.78,78280.83,21.7,0.06267,5e-05,9.7141]
[1777648263644,29.78,78286.43,21.7,0.06297,5e-05,9.75148]
[1777648268679,29.79,78294.45,21.7,0.0634,5e-05,9.80434]
[1777648270218,29.79,78294.45,21.7,0.0634,5e-05,9.80434]
[1777648280765,29.78,78312.32,21.7,0.06435,5e-05,9.92019]
[1777648285799,29.78,78315.93,21.7,0.06454,5e-05,9.94315]
[1777648290976,29.78,78312.92,21.7,0.06437,5e-05,9.92279]
[1777648296876,29.78,78326.94,21.7,0.06509,5e-05,10.00989]
[1777648301912,29.78,78317.28,21.7,0.06456,5e-05,9.94529]
[1777648306947,29.78,78315.75,21.7,0.06447,5e-05,9.9344]
[1777648311982,29.78,78329.18,21.7,0.06519,5e-05,10.02165]
[1777648317017,29.78,78329.27,21.7,0.06518,5e-05,10.02083]
[1777648322054,29.77,78335.81,21.7,0.06552,5e-05,10.06255]
[1777648327089,29.77,78331.81,21.7,0.06529,5e-05,10.0344]
[1777648332124,29.77,78333.53,21.7,0.06537,5e-05,10.04471]
[1777648334406,29.77,78345.69,21.7,0.06603,5e-05,10.1242]
[1777648335145,29.77,78351.89,21.7,0.06637,5e-05,10.1653]
[1777648338652,29.77,78362.73,21.7,0.06697,6e-05,10.23818]
[1777648339089,29.77,78362.73,21.7,0.06697,6e-05,10.23818]
[1777648339102,29.77,78362.73,21.7,0.06697,6e-05,10.23818]
[1777648339173,29.77,78373.29,21.7,0.06756,6e-05,10.30879]
[1777648340714,29.77,78378.58,21.7,0.06786,6e-05,10.34477]
[1777648341187,29.77,78375.29,21.7,0.06767,6e-05,10.32267]
[1777648341682,29.77,78375.29,21.7,0.06767,6e-05,10.32267]
[1777648342194,29.77,78372.01,21.7,0.0675,6e-05,10.30128]
[1777648344676,29.77,78373.63,21.7,0.0676,6e-05,10.31327]
[1777648345810,29.77,78375.97,21.7,0.06773,6e-05,10.3295]
[1777648346222,29.77,78377.17,21.7,0.0678,6e-05,10.33749]
[1777648348111,29.77,78377.73,21.7,0.06783,6e-05,10.34118]
[1777648348120,29.77,78377.73,21.7,0.06783,6e-05,10.34118]
[1777648348235,29.77,78379.83,21.7,0.06795,6e-05,10.35519]
[1777648353273,29.78,78378.85,21.7,0.06789,6e-05,10.34787]
[1777648356086,29.78,78376.47,21.7,0.06777,6e-05,10.33295]
[1777648356188,29.78,78376.47,21.7,0.06777,6e-05,10.33348]
[1777648360935,29.78,78388.49,21.7,0.06844,6e-05,10.4139]
[1777648361329,29.78,78390.4,21.7,0.06855,6e-05,10.42715]
[1777648364355,29.78,78389.11,21.7,0.06849,6e-05,10.41924]
[1777648364393,29.78,78388.35,21.7,0.06845,6e-05,10.41452]
[1777648369254,29.78,78390.41,21.7,0.06856,6e-05,10.42781]
[1777648369266,29.78,78391.61,21.7,0.06862,6e-05,10.43546]
[1777648371529,29.78,78401.28,21.7,0.06917,6e-05,10.50097]
[1777648371542,29.78,78399.02,21.7,0.06905,6e-05,10.48596]
[1777648376776,29.78,78401.23,21.7,0.06916,6e-05,10.49969]
[1777648376985,29.78,78407.04,21.7,0.06949,6e-05,10.53866]
[1777648377634,29.78,78407.04,21.7,0.06949,6e-05,10.53866]
[1777648379183,29.78,78410.19,21.7,0.06967,6e-05,10.5602]
[1777648382376,29.78,78426.08,21.7,0.07058,6e-05,10.66857]
[1777648387083,29.78,78430.29,21.7,0.07082,6e-05,10.69717]
[1777648393308,29.78,78427.49,21.7,0.07066,6e-05,10.67776]
[1777648402620,29.78,78416.35,21.7,0.07002,6e-05,10.60204]
[1777648407889,29.78,78417.33,21.7,0.07008,6e-05,10.60889]
[1777648413697,29.78,78406.32,21.7,0.06944,6e-05,10.53174]
[1777648418732,29.78,78409.47,21.7,0.06962,6e-05,10.55382]
[1777648420207,29.78,78409.47,21.7,0.06962,6e-05,10.55382]
[1777648421378,29.78,78434.86,21.7,0.07108,6e-05,10.72653]
[1777648426411,29.78,78460.96,21.7,0.07259,6e-05,10.9048]
[1777648431796,29.78,78468.16,21.7,0.073,6e-05,10.95225]
[1777648437601,29.77,78467.27,21.7,0.07292,6e-05,10.94317]
[1777648443915,29.77,78464.49,21.7,0.07273,6e-05,10.92083]
[1777648446186,29.77,78457.5,21.7,0.07231,6e-05,10.87221]
[1777648449163,29.77,78449.65,21.7,0.07185,6e-05,10.81726]
[1777648455272,29.76,78449.77,21.7,0.07184,6e-05,10.81652]
[1777648461034,29.76,78443.39,21.7,0.07146,6e-05,10.77153]
[1777648466069,29.76,78456.19,21.7,0.07219,6e-05,10.85844]
[1777648471453,29.76,78456.01,21.7,0.07215,6e-05,10.85269]
[1777648477147,29.76,78453.72,21.7,0.07201,6e-05,10.8355]
[1777648482182,29.76,78455.96,21.7,0.07213,6e-05,10.84978]
[1777648487217,29.76,78455.07,21.7,0.07207,6e-05,10.84252]
[1777648492252,29.75,78455.15,21.7,0.07206,6e-05,10.842]
[1777648497287,29.75,78454.05,21.7,0.07199,6e-05,10.83324]
[1777648502322,29.75,78460.2,21.7,0.07234,6e-05,10.87482]
[1777648507357,29.75,78477.36,21.7,0.07334,6e-05,10.9915]
[1777648512392,29.75,78480.89,21.7,0.07352,6e-05,11.01364]
[1777648517427,29.73,78478.81,21.7,0.07331,6e-05,10.98913]
[1777648522471,29.71,78486.23,21.7,0.07357,6e-05,11.01977]
[1777648523348,29.71,78486.23,21.7,0.07357,6e-05,11.01977]
[1777648524282,29.7,78489.84,21.7,0.07375,6e-05,11.04022]
[1777648526398,29.69,78494.23,21.7,0.07392,6e-05,11.06071]
[1777648527542,29.68,78508.94,21.7,0.07475,6e-05,11.15748]
[1777648528172,29.68,78508.94,21.7,0.07475,6e-05,11.15748]
[1777648529564,29.68,78510.24,21.7,0.07481,6e-05,11.16518]
[1777648533509,29.68,78508.04,21.7,0.07465,6e-05,11.14509]
[1777648539389,29.67,78507.13,21.7,0.07456,6e-05,11.13461]
[1777648544626,29.67,78507.45,21.7,0.07454,6e-05,11.13269]
[1777648550667,29.66,78504.58,21.7,0.07433,6e-05,11.10772]
[1777648552445,29.66,78504.58,21.7,0.07433,6e-05,11.10772]
[1777648557716,29.65,78516.97,21.7,0.07503,6e-05,11.18911]
[1777648559162,29.65,78516.97,21.7,0.07503,6e-05,11.18911]
[1777648564765,29.65,78512.06,21.7,0.07468,6e-05,11.1496]
[1777648566087,29.65,78512.06,21.7,0.07468,6e-05,11.1496]
[1777648571813,29.64,78518.84,21.7,0.07505,6e-05,11.1916]
[1777648577570,29.64,78521.99,21.7,0.07521,6e-05,11.21043]
[1777648578243,29.64,78525.2,21.7,0.07539,6e-05,11.23216]
[1777648582472,29.63,78524.03,21.7,0.0753,6e-05,11.22103]
[1777648582572,29.63,78524.85,21.7,0.07533,6e-05,11.22514]
[1777648582895,29.63,78524.85,21.7,0.07533,6e-05,11.22514]
[1777648582986,29.63,78523.84,21.7,0.07527,6e-05,11.21804]
[1777648585358,29.63,78514.04,21.7,0.07467,6e-05,11.14773]
[1777648589052,29.63,78497.42,21.7,0.07365,6e-05,11.02985]
[1777648589438,29.63,78497.42,21.7,0.07365,6e-05,11.02985]
[1777648591955,29.62,78475.94,21.7,0.07235,6e-05,10.87559]
[1777648596990,29.62,78473.64,21.7,0.0722,6e-05,10.85829]
[1777648599812,29.62,78465.9,21.7,0.07174,6e-05,10.80432]
[1777648602609,29.62,78470.72,21.7,0.07202,6e-05,10.83712]
[1777648608069,29.62,78484.24,21.7,0.0728,6e-05,10.9287]
[1777648613104,29.62,78481.7,21.7,0.07263,6e-05,10.90938]
[1777648618139,29.62,78467.91,21.7,0.07181,6e-05,10.81272]
[1777648623174,29.61,78468.87,21.7,0.07186,6e-05,10.81852]
[1777648628209,29.61,78478.04,21.7,0.07239,6e-05,10.88078]
[1777648633517,29.61,78482.03,21.7,0.07262,6e-05,10.9074]
[1777648638736,29.61,78482.55,21.7,0.07263,6e-05,10.90918]
[1777648644322,29.61,78476.82,21.7,0.07228,6e-05,10.86791]
[1777648649357,29.61,78476.72,21.7,0.07226,6e-05,10.86609]
[1777648653513,29.6,78467.42,21.7,0.07169,6e-05,10.79795]
[1777648658535,29.6,78467.28,21.7,0.07168,6e-05,10.79645]
[1777648660803,29.6,78451.77,21.7,0.07077,6e-05,10.68957]
[1777648663455,29.6,78431.59,21.7,0.06962,6e-05,10.55208]
[1777648665785,29.61,78427.6,21.7,0.06939,6e-05,10.52555]
[1777648665807,29.61,78427.6,21.7,0.06939,6e-05,10.52555]
[1777648666477,29.61,78425.88,21.7,0.06929,6e-05,10.51361]
[1777648669902,29.6,78421.05,21.7,0.06901,6e-05,10.48016]
[1777648670505,29.6,78420.95,21.7,0.06901,6e-05,10.47989]
[1777648675543,29.61,78432.21,21.7,0.06967,6e-05,10.55848]
[1777648680579,29.61,78439.0,21.7,0.07007,6e-05,10.60592]
[1777648685614,29.61,78437.26,21.7,0.06998,6e-05,10.59504]
[1777648690649,29.61,78427.89,21.7,0.06945,6e-05,10.5324]
[1777648695684,29.61,78429.93,21.7,0.06958,6e-05,10.54775]
[1777648700719,29.61,78435.08,21.7,0.06989,6e-05,10.58413]
[1777648705754,29.62,78430.76,21.7,0.06965,6e-05,10.55585]
[1777648710789,29.62,78421.43,21.7,0.06913,6e-05,10.49407]
[1777648715824,29.62,78420.94,21.7,0.0691,6e-05,10.48937]
[1777648720859,29.62,78427.72,21.7,0.0695,6e-05,10.53712]
[1777648725894,29.62,78430.05,21.7,0.06965,6e-05,10.55427]
[1777648730369,29.63,78429.42,21.7,0.06962,6e-05,10.55062]
[1777648733863,29.63,78439.07,21.7,0.07017,6e-05,10.6171]
[1777648738988,29.63,78434.56,21.7,0.06992,6e-05,10.5869]
[1777648745132,29.63,78439.46,21.7,0.07021,6e-05,10.62135]
[1777648751069,29.63,78449.02,21.7,0.07077,6e-05,10.68721]
[1777648756025,29.63,78463.15,21.7,0.07159,6e-05,10.78417]
[1777648761563,29.63,78461.08,21.7,0.07146,6e-05,10.76952]
[1777648764936,29.63,78479.39,21.7,0.07253,6e-05,10.89547]
[1777648767212,29.63,78482.37,21.7,0.0727,6e-05,10.91558]
[1777648773230,29.62,78492.41,21.7,0.07326,6e-05,10.97998]
[1777648778268,29.62,78487.39,21.7,0.07294,6e-05,10.94297]
[1777648780282,29.62,78469.42,21.7,0.07188,6e-05,10.81803]
[1777648785318,29.62,78472.31,21.7,0.07204,6e-05,10.83715]
[1777648790353,29.62,78469.24,21.7,0.07186,6e-05,10.81521]
[1777648795388,29.62,78469.53,21.7,0.07187,6e-05,10.81674]
[1777648800423,29.62,78469.11,21.7,0.07184,6e-05,10.81348]
[1777648805458,29.62,78471.47,21.7,0.07198,6e-05,10.82944]
[1777648810493,29.62,78473.34,21.7,0.07208,6e-05,10.84202]
[1777648810821,29.62,78473.34,21.7,0.07208,6e-05,10.84202]
[1777648816059,29.62,78466.75,21.7,0.0717,6e-05,10.79618]
[1777648816088,29.62,78466.75,21.7,0.0717,6e-05,10.79618]
[1777648817897,29.62,78448.82,21.7,0.07065,6e-05,10.67291]
[1777648826614,29.62,78456.81,21.7,0.07113,6e-05,10.72902]
[1777648832656,29.62,78452.57,21.7,0.07087,6e-05,10.69744]
[1777648837691,29.62,78456.55,21.7,0.0711,6e-05,10.72544]
[1777648842726,29.62,78461.06,21.7,0.07137,6e-05,10.75708]
[1777648847337,29.62,78466.28,21.7,0.07168,6e-05,10.7931]
[1777648852796,29.62,78470.03,21.7,0.0719,6e-05,10.81878]
[1777648857831,29.62,78473.18,21.7,0.07208,6e-05,10.84011]
[1777648862866,29.62,78473.12,21.7,0.07207,6e-05,10.8393]
[1777648867901,29.62,78477.5,21.7,0.07232,6e-05,10.86912]
[1777648868880,29.62,78477.5,21.7,0.07232,6e-05,10.86912]
[1777648871929,29.62,78462.25,21.7,0.07143,6e-05,10.76352]
[1777648876964,29.62,78477.17,21.7,0.0723,6e-05,10.86636]
[1777648881999,29.62,78473.87,21.7,0.0721,6e-05,10.84294]
[1777648887035,29.62,78472.23,21.7,0.072,6e-05,10.83119]
[1777648892070,29.62,78477.19,21.7,0.07227,6e-05,10.86185]
[1777648892904,29.62,78477.19,21.7,0.07227,6e-05,10.86185]
[1777648898112,29.62,78477.2,21.7,0.07226,6e-05,10.86112]
[1777648903147,29.61,78479.27,21.7,0.07238,6e-05,10.87458]
[1777648908182,29.61,78479.46,21.7,0.07238,6e-05,10.87486]
[1777648913218,29.61,78476.13,21.7,0.07217,6e-05,10.85067]
[1777648918254,29.61,78478.67,21.7,0.07231,6e-05,10.86712]
[1777648923289,29.61,78477.5,21.7,0.07223,6e-05,10.85777]
[1777648928323,29.61,78482.19,21.7,0.0725,6e-05,10.88874]
[1777648933359,29.6,78484.15,21.7,0.0726,6e-05,10.90074]
[1777648938394,29.6,78484.28,21.7,0.07259,6e-05,10.90003]
[1777648943459,29.6,78482.08,21.7,0.07245,6e-05,10.88319]
[1777648943954,29.6,78482.08,21.7,0.07245,6e-05,10.88319]
[1777648949501,29.6,78483.69,21.7,0.07253,6e-05,10.89252]
[1777648954536,29.6,78489.75,21.7,0.07285,6e-05,10.9295]
[1777648954965,29.6,78489.75,21.7,0.07285,6e-05,10.9295]
[1777648960578,29.59,78494.25,21.7,0.0731,6e-05,10.95848]
[1777648965613,29.59,78491.82,21.7,0.07294,6e-05,10.93938]
[1777648970648,29.59,78491.9,21.7,0.07292,6e-05,10.93782]
[1777648975683,29.59,78491.56,21.7,0.07288,6e-05,10.93334]
[1777648980718,29.58,78492.27,21.7,0.07291,6e-05,10.9362]
[1777648985753,29.58,78490.82,21.7,0.0728,6e-05,10.92404]
[1777648989781,29.58,78507.48,21.7,0.07378,6e-05,11.03791]
[1777648994816,29.57,78505.9,21.7,0.07366,6e-05,11.02396]
[1777648999851,29.57,78504.88,21.7,0.07357,6e-05,11.01395]
[1777649001616,29.57,78505.87,21.7,0.07362,6e-05,11.02028]
[1777649006903,29.56,78517.82,21.7,0.07431,6e-05,11.10011]
[1777649008345,29.56,78524.11,21.7,0.07468,6e-05,11.14354]
[1777649010314,29.56,78528.98,21.7,0.07496,6e-05,11.17617]
[1777649015972,29.56,78526.59,21.7,0.07476,6e-05,11.15141]
[1777649021007,29.55,78526.38,21.7,0.07471,6e-05,11.14618]
[1777649023479,29.55,78526.59,21.7,0.07471,6e-05,11.14618]
[1777649026219,29.55,78526.05,21.7,0.07466,6e-05,11.14094]
[1777649032084,29.54,78531.7,21.7,0.07496,6e-05,11.17547]
[1777649035617,29.54,78532.54,21.7,0.07499,6e-05,11.17912]
[1777649037430,29.54,78541.95,21.7,0.07556,6e-05,11.24524]
[1777649037529,29.54,78545.19,21.7,0.07576,6e-05,11.26782]
[1777649039959,29.54,78565.84,21.7,0.07703,6e-05,11.41489]
[1777649045216,29.54,78567.75,21.7,0.07715,6e-05,11.4288]
[1777649047456,29.54,78549.41,21.7,0.07603,6e-05,11.29897]
[1777649053282,29.54,78546.99,21.7,0.07589,6e-05,11.28319]
[1777649059274,29.54,78543.49,21.7,0.0757,6e-05,11.26086]
[1777649064313,29.55,78541.57,21.7,0.0756,6e-05,11.24909]
[1777649068076,29.55,78555.37,21.7,0.07645,6e-05,11.3474]
[1777649072920,29.55,78571.25,21.7,0.07742,6e-05,11.45773]
[1777649075297,29.55,78590.38,21.7,0.07861,6e-05,11.59453]
[1777649080591,29.55,78585.23,21.7,0.07828,6e-05,11.55689]
[1777649081115,29.55,78579.78,21.7,0.07794,6e-05,11.51791]
[1777649081438,29.55,78555.87,21.7,0.07646,6e-05,11.34768]
[1777649086847,29.55,78545.46,21.7,0.07583,6e-05,11.27533]
[1777649088713,29.55,78543.95,21.7,0.07575,6e-05,11.26544]
[1777649088783,29.55,78543.98,21.7,0.07575,6e-05,11.26606]
[1777649089194,29.55,78543.98,21.7,0.07575,6e-05,11.26606]
[1777649089235,29.55,78543.98,21.7,0.07575,6e-05,11.26606]
[1777649089365,29.55,78543.98,21.7,0.07575,6e-05,11.26606]
[1777649090063,29.55,78505.2,21.7,0.07341,6e-05,10.99375]
[1777649090304,29.55,78505.2,21.7,0.07341,6e-05,10.99375]
[1777649092849,29.55,78494.1,21.7,0.07275,6e-05,10.9168]
[1777649094237,29.55,78495.54,21.7,0.07284,6e-05,10.92745]
[1777649095010,29.55,78495.54,21.7,0.07284,6e-05,10.92745]
[1777649095194,29.55,78480.94,21.7,0.07198,6e-05,10.82594]
[1777649101588,29.55,78471.07,21.7,0.0714,6e-05,10.75792]
[1777649106623,29.55,78472.17,21.7,0.07147,6e-05,10.76578]
[1777649108285,29.55,78473.0,21.7,0.07152,6e-05,10.77155]
[1777649109739,29.55,78477.55,21.7,0.07179,6e-05,10.80301]
[1777649115687,29.55,78482.17,21.7,0.07205,6e-05,10.83465]
[1777649118496,29.55,78484.46,21.7,0.07219,6e-05,10.85038]
[1777649120911,29.55,78502.9,21.7,0.07328,6e-05,10.97828]
[1777649126375,29.55,78509.54,21.7,0.07366,6e-05,11.02241]
[1777649131800,29.55,78509.06,21.7,0.07359,6e-05,11.01334]
[1777649136834,29.54,78508.49,21.7,0.07353,6e-05,11.00722]
[1777649141644,29.54,78509.16,21.7,0.07356,6e-05,11.01013]
[1777649141870,29.54,78515.85,21.7,0.07396,6e-05,11.05647]
[1777649145898,29.54,78531.79,21.7,0.07492,6e-05,11.16857]
[1777649146529,29.54,78531.79,21.7,0.07492,6e-05,11.16857]
[1777649151940,29.54,78538.54,21.7,0.07535,6e-05,11.21822]
[1777649156975,29.54,78539.93,21.7,0.07545,6e-05,11.22978]
[1777649162010,29.55,78542.54,21.7,0.07562,6e-05,11.24997]
[1777649167045,29.55,78540.43,21.7,0.07551,6e-05,11.23719]
[1777649172080,29.55,78541.45,21.7,0.07559,6e-05,11.24623]
[1777649175464,29.55,78550.57,21.7,0.07616,6e-05,11.31176]
[1777649181134,29.55,78548.1,21.7,0.07602,6e-05,11.29571]
[1777649186178,29.56,78543.66,21.7,0.07577,6e-05,11.26631]
[1777649191213,29.56,78543.31,21.7,0.07574,6e-05,11.26235]
[1777649196247,29.56,78546.49,21.7,0.07595,6e-05,11.2865]
[1777649201283,29.56,78543.5,21.7,0.07578,6e-05,11.26694]
[1777649202368,29.56,78543.5,21.7,0.07578,6e-05,11.26694]
[1777649206741,29.57,78564.99,21.7,0.07711,6e-05,11.42044]
[1777649212361,29.57,78572.8,21.7,0.0776,6e-05,11.4761]
[1777649217396,29.57,78572.8,21.7,0.0776,6e-05,11.47603]
[1777649222453,29.57,78572.92,21.7,0.0776,6e-05,11.4769]
[1777649228473,29.57,78572.83,21.7,0.0776,6e-05,11.47632]
[1777649233508,29.57,78570.16,21.7,0.07743,6e-05,11.45736]
[1777649238543,29.57,78562.46,21.7,0.07696,6e-05,11.40288]
[1777649243578,29.57,78562.69,21.7,0.07698,6e-05,11.40499]
[1777649248613,29.57,78549.91,21.7,0.0762,6e-05,11.3152]
[1777649249350,29.57,78549.91,21.7,0.0762,6e-05,11.3152]
[1777649250810,29.57,78546.91,21.7,0.07602,6e-05,11.29443]
[1777649251956,29.57,78544.98,21.7,0.0759,6e-05,11.28079]
[1777649257803,29.57,78538.97,21.7,0.07553,6e-05,11.23694]
[1777649257904,29.57,78539.33,21.7,0.07556,6e-05,11.23983]
[1777649262265,29.57,78538.94,21.7,0.07553,6e-05,11.23628]
[1777649262711,29.57,78546.92,21.7,0.07601,6e-05,11.2921]
[1777649263428,29.57,78546.92,21.7,0.07601,6e-05,11.2921]
[1777649268753,29.57,78544.94,21.7,0.0759,6e-05,11.27978]
[1777649273789,29.57,78543.3,21.7,0.07581,6e-05,11.26972]
[1777649278823,29.57,78544.02,21.7,0.07587,6e-05,11.27628]
[1777649283671,29.58,78540.08,21.7,0.07564,6e-05,11.24967]
[1777649288895,29.58,78534.07,21.7,0.0753,6e-05,11.20958]
[1777649293930,29.58,78537.19,21.7,0.0755,6e-05,11.2335]
[1777649298965,29.58,78537.61,21.7,0.07555,6e-05,11.23843]
[1777649304000,29.59,78525.35,21.7,0.07482,6e-05,11.15459]
[1777649309340,29.59,78527.55,21.7,0.07497,6e-05,11.17211]
[1777649319105,29.6,78529.74,21.7,0.07513,6e-05,11.18925]
[1777649319392,29.6,78529.74,21.7,0.07513,6e-05,11.18925]
[1777649325149,29.6,78529.81,21.7,0.07516,6e-05,11.19274]
[1777649330183,29.6,78524.13,21.7,0.07484,6e-05,11.15543]
[1777649333952,29.61,78523.73,21.7,0.07484,6e-05,11.15489]
[1777649334036,29.61,78523.73,21.7,0.07484,6e-05,11.15489]
[1777649334213,29.61,78523.32,21.7,0.07481,6e-05,11.15198]
[1777649339248,29.61,78523.54,21.7,0.07482,6e-05,11.15333]
[1777649341262,29.61,78507.36,21.7,0.07385,6e-05,11.04014]
[1777649346297,29.61,78512.37,21.7,0.07415,6e-05,11.07557]
[1777649347207,29.61,78512.37,21.7,0.07415,6e-05,11.07557]
[1777649349714,29.61,78523.34,21.7,0.07482,6e-05,11.15242]
[1777649350325,29.61,78523.5,21.7,0.07483,6e-05,11.15407]
[1777649355360,29.61,78521.13,21.7,0.07471,6e-05,11.14008]
[1777649360395,29.61,78521.53,21.7,0.07476,6e-05,11.14565]
[1777649365430,29.62,78522.02,21.7,0.07481,6e-05,11.15183]
[1777649370465,29.62,78521.35,21.7,0.0748,6e-05,11.14982]
[1777649375500,29.62,78536.13,21.7,0.0757,6e-05,11.25304]
[1777649380535,29.63,78536.93,21.7,0.07576,6e-05,11.26059]
[1777649385575,29.63,78534.33,21.7,0.07562,6e-05,11.24414]
[1777649390610,29.63,78532.35,21.7,0.07552,6e-05,11.23215]
[1777649395645,29.63,78532.0,21.7,0.07551,6e-05,11.23156]
[1777649398251,29.63,78532.33,21.7,0.07553,6e-05,11.23425]
[1777649402694,29.64,78553.47,21.7,0.07684,6e-05,11.38533]
[1777649407729,29.64,78555.71,21.7,0.07699,6e-05,11.40197]
[1777649412764,29.64,78554.56,21.7,0.07692,6e-05,11.39432]
[1777649417799,29.64,78558.63,21.7,0.07718,6e-05,11.42362]
[1777649422834,29.64,78558.81,21.7,0.07719,6e-05,11.42529]
[1777649427869,29.64,78553.44,21.7,0.07687,6e-05,11.38773]
[1777649432091,29.64,78574.65,21.7,0.07816,6e-05,11.53554]
[1777649437939,29.64,78583.74,21.7,0.07873,6e-05,11.59969]
[1777649442974,29.64,78584.49,21.7,0.07877,6e-05,11.60426]
[1777649448012,29.64,78583.43,21.7,0.07869,6e-05,11.59587]
[1777649453048,29.64,78572.56,21.7,0.07801,6e-05,11.51768]
[1777649458083,29.64,78571.52,21.7,0.07794,6e-05,11.50995]
[1777649463118,29.64,78568.35,21.7,0.07774,6e-05,11.48717]
[1777649467162,29.64,78572.96,21.7,0.07803,6e-05,11.51985]
[1777649473188,29.63,78570.49,21.7,0.07787,6e-05,11.50157]
[1777649478223,29.63,78570.95,21.7,0.07789,6e-05,11.50443]
[1777649483258,29.63,78581.28,21.7,0.07853,6e-05,11.57763]
[1777649488293,29.63,78581.98,21.7,0.07857,6e-05,11.58169]
[1777649493328,29.63,78576.21,21.7,0.07818,6e-05,11.53602]
[1777649498363,29.63,78577.25,21.7,0.07823,6e-05,11.54244]
[1777649503398,29.63,78575.15,21.7,0.0781,6e-05,11.52687]
[1777649508433,29.63,78576.13,21.7,0.07815,6e-05,11.53304]
[1777649510009,29.63,78569.66,21.7,0.07775,6e-05,11.48679]
[1777649510032,29.63,78569.66,21.7,0.07775,6e-05,11.48679]
[1777649510447,29.63,78556.05,21.7,0.0769,6e-05,11.38941]
[1777649515482,29.62,78550.02,21.7,0.0765,6e-05,11.34421]
[1777649519084,29.62,78549.86,21.7,0.07648,6e-05,11.34174]
[1777649524545,29.62,78550.59,21.7,0.0765,6e-05,11.34422]
[1777649528198,29.62,78548.33,21.7,0.07636,6e-05,11.32731]
[1777649528212,29.62,78548.33,21.7,0.07636,6e-05,11.32731]
[1777649531594,29.62,78531.6,21.7,0.07532,6e-05,11.20765]
[1777649532803,29.62,78531.6,21.7,0.07532,6e-05,11.20765]
[1777649538642,29.61,78529.3,21.7,0.07517,6e-05,11.18996]
[1777649543679,29.61,78531.37,21.7,0.07528,6e-05,11.20347]
[1777649548718,29.61,78540.46,21.7,0.07583,6e-05,11.26636]
[1777649553755,29.61,78533.97,21.7,0.0754,6e-05,11.21602]
[1777649558790,29.61,78534.38,21.7,0.07542,6e-05,11.21787]
[1777649563826,29.61,78535.31,21.7,0.07546,6e-05,11.22333]
[1777649568861,29.6,78535.17,21.7,0.07544,6e-05,11.22122]
[1777649572851,29.6,78542.33,21.7,0.07587,6e-05,11.27105]
[1777649577924,29.6,78545.98,21.7,0.07608,6e-05,11.29492]
[1777649582959,29.6,78548.04,21.7,0.07619,6e-05,11.30778]
[1777649587994,29.6,78553.43,21.7,0.07651,6e-05,11.34402]
[1777649593029,29.59,78555.94,21.7,0.07664,6e-05,11.35976]
[1777649598064,29.59,78552.64,21.7,0.07642,6e-05,11.33433]
[1777649603099,29.59,78560.74,21.7,0.0769,6e-05,11.38972]
[1777649608134,29.59,78558.28,21.7,0.07673,6e-05,11.36999]
[1777649613170,29.58,78557.72,21.7,0.07666,6e-05,11.36044]
[1777649618205,29.58,78550.77,21.7,0.07621,6e-05,11.309]
[1777649623240,29.58,78548.93,21.7,0.07608,6e-05,11.29408]
[1777649628275,29.58,78549.19,21.7,0.07608,6e-05,11.294]
[1777649633310,29.57,78540.14,21.7,0.07551,6e-05,11.22828]
[1777649638345,29.57,78543.2,21.7,0.07568,6e-05,11.24846]
[1777649643379,29.57,78550.28,21.7,0.0761,6e-05,11.29696]
[1777649648152,29.57,78547.16,21.7,0.0759,6e-05,11.27351]
[1777649653450,29.57,78554.24,21.7,0.07632,6e-05,11.3215]
[1777649656606,29.56,78554.89,21.7,0.07635,6e-05,11.32534]
[1777649656682,29.56,78560.76,21.7,0.0767,6e-05,11.36623]
[1777649659492,29.56,78577.96,21.7,0.07777,6e-05,11.48894]
[1777649664527,29.56,78580.11,21.7,0.07791,6e-05,11.50409]
[1777649669566,29.56,78595.07,21.7,0.07884,6e-05,11.61068]
[1777649674601,29.56,78593.55,21.7,0.07871,6e-05,11.59502]
[1777649679636,29.56,78589.74,21.7,0.07846,6e-05,11.56669]
[1777649684671,29.56,78583.11,21.7,0.07804,6e-05,11.51864]
[1777649689705,29.56,78577.2,21.7,0.07767,6e-05,11.47618]
[1777649694741,29.56,78575.35,21.7,0.07755,6e-05,11.4629]
[1777649700436,29.56,78578.19,21.7,0.07773,6e-05,11.4831]
[1777649705818,29.56,78582.27,21.7,0.07798,6e-05,11.51177]
[1777649710853,29.56,78567.91,21.7,0.07709,6e-05,11.40918]
[1777649712216,29.56,78567.91,21.7,0.07709,6e-05,11.40918]
[1777649712218,29.56,78567.91,21.7,0.07709,6e-05,11.40918]
[1777649712389,29.56,78567.36,21.7,0.07705,6e-05,11.4053]
[1777649714179,29.56,78568.2,21.7,0.0771,6e-05,11.41072]
[1777649718845,29.55,78564.24,21.7,0.07683,6e-05,11.37974]
[1777649723944,29.55,78544.76,21.7,0.07561,6e-05,11.23917]
[1777649728979,29.55,78542.21,21.7,0.07544,6e-05,11.21992]
[1777649734014,29.55,78544.3,21.7,0.07554,6e-05,11.23006]
[1777649734779,29.55,78544.3,21.7,0.07554,6e-05,11.23006]
[1777649738770,29.55,78538.85,21.7,0.0752,6e-05,11.19093]
[1777649740214,29.55,78535.89,21.7,0.07502,6e-05,11.16968]
[1777649740306,29.55,78535.52,21.7,0.07499,6e-05,11.16689]
[1777649741841,29.55,78535.45,21.7,0.07499,6e-05,11.16683]
[1777649742070,29.55,78535.52,21.7,0.075,6e-05,11.16774]
[1777649747105,29.55,78534.93,21.7,0.07496,6e-05,11.16264]
[1777649749403,29.55,78534.97,21.7,0.07496,6e-05,11.16273]
[1777649755160,29.54,78523.01,21.7,0.0742,6e-05,11.07496]
[1777649760196,29.54,78523.8,21.7,0.07422,6e-05,11.07764]
[1777649762973,29.54,78528.17,21.7,0.07448,6e-05,11.10717]
[1777649767656,29.53,78543.98,21.7,0.07543,6e-05,11.21726]
[1777649767678,29.53,78543.98,21.7,0.07543,6e-05,11.21726]
[1777649770572,29.53,78544.01,21.7,0.07542,6e-05,11.21671]
[1777649770718,29.53,78544.01,21.7,0.07542,6e-05,11.21671]
[1777649774046,29.53,78545.58,21.7,0.07551,6e-05,11.22678]
[1777649774294,29.53,78544.22,21.7,0.07542,6e-05,11.21691]
[1777649779329,29.53,78543.89,21.7,0.07542,6e-05,11.2164]
[1777649784364,29.54,78544.23,21.7,0.07545,6e-05,11.22052]
[1777649789399,29.54,78534.35,21.7,0.07487,6e-05,11.15282]
[1777649794434,29.54,78537.02,21.7,0.07503,6e-05,11.17066]
[1777649799471,29.54,78536.97,21.7,0.07505,6e-05,11.1726]
[1777649804505,29.55,78536.53,21.7,0.07504,6e-05,11.17179]
[1777649809540,29.55,78539.58,21.7,0.07525,6e-05,11.19557]
[1777649814575,29.55,78545.39,21.7,0.07562,6e-05,11.23868]
[1777649815662,29.55,78545.39,21.7,0.07562,6e-05,11.23868]
[1777649821624,29.56,78562.04,21.7,0.07666,6e-05,11.35832]
[1777649824875,29.56,78580.61,21.7,0.07782,6e-05,11.49132]
[1777649830688,29.56,78594.04,21.7,0.07866,6e-05,11.58704]
[1777649835723,29.55,78594.39,21.7,0.07867,6e-05,11.5888]
[1777649840758,29.55,78590.02,21.7,0.07839,6e-05,11.55695]
[1777649845793,29.55,78598.05,21.7,0.0789,6e-05,11.61417]
[1777649850809,29.55,78603.05,21.7,0.07921,6e-05,11.64939]
[1777649855863,29.55,78603.15,21.7,0.07918,6e-05,11.6455]
[1777649858885,29.55,78623.87,21.7,0.08049,6e-05,11.79415]
[1777649859888,29.55,78623.87,21.7,0.08049,6e-05,11.79415]
[1777649859892,29.55,78623.87,21.8,0.08049,6e-05,11.79415]
[1777649859892,29.55,78650.43,21.8,0.0822,7e-05,11.98708]
[1777649860579,29.55,78650.43,21.8,0.0822,7e-05,11.98708]
[1777649860664,29.55,78650.43,21.8,0.0822,7e-05,11.98708]
[1777649860738,29.55,78650.43,21.8,0.0822,7e-05,11.98708]
[1777649860910,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861384,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861465,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861558,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861697,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861937,29.55,78676.17,21.8,0.08389,7e-05,12.17505]
[1777649861917,29.55,78665.81,21.8,0.08319,7e-05,12.09788]
[1777649862526,29.55,78665.81,21.8,0.08319,7e-05,12.09788]
[1777649862684,29.55,78665.81,21.8,0.08319,7e-05,12.09788]
[1777649862924,29.55,78672.41,21.8,0.08363,7e-05,12.14649]
[1777649863359,29.55,78672.41,21.8,0.08363,7e-05,12.14649]
[1777649863700,29.55,78672.41,21.8,0.08363,7e-05,12.14649]
[1777649865098,29.55,78691.58,21.8,0.0849,7e-05,12.28775]
[1777649867466,29.55,78680.93,21.8,0.08419,7e-05,12.20918]
[1777649869115,29.55,78696.48,21.8,0.08523,7e-05,12.32382]
[1777649874456,29.55,78699.95,21.8,0.08545,7e-05,12.34882]
[1777649884076,29.55,78701.66,21.8,0.08555,7e-05,12.36]
[1777649889111,29.54,78704.75,21.8,0.08575,7e-05,12.38203]
[1777649894146,29.54,78695.25,21.8,0.08511,7e-05,12.31107]
[1777649899331,29.54,78685.7,21.8,0.08447,7e-05,12.24063]
[1777649899540,29.54,78685.7,21.8,0.08447,7e-05,12.24063]
[1777649905527,29.54,78671.53,21.8,0.08355,7e-05,12.13727]
[1777649910378,29.55,78669.35,21.8,0.08341,7e-05,12.1221]
[1777649910902,29.55,78669.35,21.8,0.08341,7e-05,12.1221]
[1777649915293,29.55,78653.2,21.8,0.08235,7e-05,12.00212]
[1777649916738,29.55,78653.2,21.8,0.08235,7e-05,12.00212]
[1777649922908,29.55,78665.8,21.8,0.08318,7e-05,12.09562]
[1777649928385,29.55,78661.56,21.8,0.08292,7e-05,12.06613]
[1777649933848,29.55,78658.14,21.8,0.0827,7e-05,12.04197]
[1777649937960,29.55,78658.18,21.8,0.08271,7e-05,12.04316]
[1777649938061,29.55,78658.18,21.8,0.08272,7e-05,12.04359]
[1777649940527,29.55,78658.18,21.8,0.08272,7e-05,12.04359]
[1777649940629,29.55,78652.71,21.8,0.08236,7e-05,12.00295]
[1777649943560,29.55,78643.27,21.8,0.08173,6e-05,11.93257]
[1777649948373,29.55,78641.34,21.8,0.08157,6e-05,11.91507]
[1777649953562,29.54,78635.32,21.8,0.08115,6e-05,11.86742]
[1777649957590,29.54,78650.52,21.8,0.08211,6e-05,11.97542]
[1777649958924,29.54,78650.52,21.8,0.08211,6e-05,11.97542]
[1777649958981,29.54,78659.29,21.8,0.08266,7e-05,12.03783]
[1777649961822,29.54,78661.34,21.8,0.0828,7e-05,12.05252]
[1777649961923,29.54,78661.11,21.8,0.08278,7e-05,12.05023]
[1777649965012,29.53,78660.45,21.8,0.08272,7e-05,12.04454]
[1777649970438,29.53,78661.41,21.8,0.08274,7e-05,12.04652]
[1777649975716,29.52,78662.24,21.8,0.08273,7e-05,12.04427]
[1777649977202,29.52,78661.75,21.8,0.08269,7e-05,12.03985]
[1777649977732,29.52,78662.4,21.8,0.08273,7e-05,12.04378]
[1777649978250,29.52,78662.4,21.8,0.08273,7e-05,12.04378]
[1777649979390,29.52,78662.62,21.8,0.08274,7e-05,12.04508]
[1777649980195,29.52,78665.12,21.8,0.0829,7e-05,12.06307]
[1777649980953,29.52,78665.12,21.8,0.0829,7e-05,12.06307]
[1777649985809,29.52,78670.1,21.8,0.08321,7e-05,12.09828]
[1777649987708,29.52,78670.27,21.8,0.08322,7e-05,12.09873]
[1777649987803,29.52,78670.29,21.8,0.08321,7e-05,12.09848]
[1777649992840,29.52,78670.63,21.8,0.08324,7e-05,12.10175]
[1777649997875,29.52,78672.41,21.8,0.08337,7e-05,12.11554]
[1777650001237,29.52,78672.09,21.8,0.08335,7e-05,12.11355]
[1777650003440,29.52,78689.64,21.8,0.08451,7e-05,12.24287]
[1777650005923,29.52,78689.5,21.8,0.0845,7e-05,12.24164]
[1777650010966,29.52,78697.72,21.8,0.08504,7e-05,12.30141]
[1777650016002,29.52,78689.49,21.8,0.08448,7e-05,12.23993]
[1777650017046,29.52,78689.49,21.8,0.08448,7e-05,12.23993]
[1777650017581,29.52,78697.52,21.8,0.08502,7e-05,12.29921]
[1777650018024,29.52,78729.47,21.8,0.08717,7e-05,12.53632]
[1777650018348,29.52,78729.47,21.8,0.08717,7e-05,12.53632]
[1777650019136,29.52,78729.47,21.8,0.08717,7e-05,12.53632]
[1777650019031,29.52,78729.75,21.8,0.08719,7e-05,12.53817]
[1777650020046,29.52,78729.75,21.8,0.08719,7e-05,12.53817]
[1777650021456,29.52,78727.02,21.8,0.087,7e-05,12.51771]
[1777650022052,29.52,78725.47,21.8,0.08689,7e-05,12.50566]
[1777650023574,29.51,78725.74,21.8,0.0869,7e-05,12.50719]
[1777650029101,29.51,78732.31,21.8,0.08732,7e-05,12.55289]
[1777650034136,29.51,78730.81,21.8,0.08717,7e-05,12.53579]
[1777650039172,29.5,78725.91,21.8,0.08682,7e-05,12.49698]
[1777650042116,29.5,78725.96,21.8,0.08682,7e-05,12.49691]
[1777650048692,29.5,78713.99,21.8,0.08599,7e-05,12.40558]
[1777650054359,29.5,78716.59,21.8,0.08615,7e-05,12.4232]
[1777650062333,29.5,78714.15,21.8,0.08596,7e-05,12.40296]
[1777650067378,29.49,78717.56,21.8,0.08618,7e-05,12.42706]
[1777650073073,29.49,78704.66,21.8,0.08531,7e-05,12.33058]
[1777650078520,29.49,78690.02,21.8,0.08433,7e-05,12.22229]
[1777650080761,29.49,78689.21,21.8,0.08428,7e-05,12.21644]
[1777650084070,29.49,78684.78,21.8,0.08399,7e-05,12.18399]
[1777650089533,29.49,78689.66,21.8,0.08431,7e-05,12.2202]
[1777650092317,29.49,78689.54,21.8,0.08428,7e-05,12.21591]
[1777650092948,29.49,78689.54,21.8,0.08428,7e-05,12.21591]
[1777650099273,29.49,78691.45,21.8,0.08441,7e-05,12.22981]
[1777650099605,29.49,78691.45,21.8,0.08441,7e-05,12.22981]
[1777650105272,29.49,78679.98,21.8,0.08365,7e-05,12.14565]
[1777650105330,29.49,78679.98,21.8,0.08365,7e-05,12.14565]
[1777650108002,29.5,78666.72,21.8,0.08278,7e-05,12.04864]
[1777650108837,29.5,78662.81,21.8,0.08253,7e-05,12.02054]
[1777650114710,29.5,78651.6,21.8,0.08182,6e-05,11.94085]
[1777650119745,29.5,78650.72,21.8,0.08178,6e-05,11.93653]
[1777650124783,29.5,78653.67,21.8,0.082,7e-05,11.96041]
[1777650129816,29.51,78651.34,21.8,0.08186,6e-05,11.9453]
[1777650134851,29.51,78655.94,21.8,0.08218,7e-05,11.98086]
[1777650137706,29.51,78663.57,21.8,0.08269,7e-05,12.03731]
[1777650142907,29.51,78673.92,21.8,0.08337,7e-05,12.11422]
[1777650147942,29.51,78673.87,21.8,0.08338,7e-05,12.11455]
[1777650152978,29.51,78665.49,21.8,0.08281,7e-05,12.05052]
[1777650154176,29.51,78665.49,21.8,0.08281,7e-05,12.05052]
[1777650160027,29.52,78663.08,21.8,0.08267,7e-05,12.03465]
[1777650162432,29.52,78663.88,21.8,0.08273,7e-05,12.041]
[1777650168083,29.52,78662.55,21.8,0.08266,7e-05,12.03297]
[1777650168311,29.52,78662.55,21.8,0.08266,7e-05,12.03297]
[1777650174113,29.52,78645.79,21.8,0.08158,6e-05,11.91244]
[1777650179160,29.52,78646.22,21.8,0.08163,6e-05,11.91802]
[1777650183804,29.53,78644.85,21.8,0.08156,6e-05,11.9097]
[1777650184183,29.53,78644.85,21.8,0.08156,6e-05,11.9097]
[1777650184195,29.53,78640.64,21.8,0.08129,6e-05,11.87894]
[1777650188526,29.52,78638.9,21.8,0.08117,6e-05,11.86594]
[1777650189230,29.53,78642.11,21.8,0.08138,6e-05,11.88976]
[1777650190164,29.53,78642.11,21.8,0.08138,6e-05,11.88976]
[1777650190237,29.53,78642.29,21.8,0.0814,6e-05,11.89152]
[1777650192516,29.53,78642.3,21.8,0.0814,6e-05,11.89135]
[1777650194257,29.53,78642.27,21.8,0.08139,6e-05,11.891]
[1777650194323,29.53,78643.6,21.8,0.08148,6e-05,11.90055]
[1777650195060,29.53,78643.6,21.8,0.08148,6e-05,11.90055]
[1777650195272,29.53,78651.08,21.8,0.08197,6e-05,11.95545]
[1777650195805,29.53,78651.08,21.8,0.08197,6e-05,11.95545]
[1777650196279,29.53,78652.79,21.8,0.08208,7e-05,11.96826]
[1777650201314,29.53,78649.93,21.8,0.08191,6e-05,11.94911]
[1777650206349,29.53,78639.52,21.8,0.08125,6e-05,11.87525]
[1777650211384,29.53,78637.11,21.8,0.0811,6e-05,11.85676]
[1777650212393,29.53,78637.11,21.8,0.0811,6e-05,11.85676]
[1777650213126,29.53,78637.11,21.8,0.0811,6e-05,11.85676]
[1777650216742,29.54,78639.6,21.8,0.08127,6e-05,11.87623]
[1777650216807,29.54,78639.02,21.8,0.08124,6e-05,11.87249]
[1777650217942,29.54,78639.02,21.8,0.08124,6e-05,11.87249]
[1777650218096,29.54,78639.02,21.8,0.08124,6e-05,11.87249]
[1777650224477,29.54,78640.31,21.8,0.08132,6e-05,11.88149]
[1777650227063,29.54,78640.43,21.8,0.08133,6e-05,11.88223]
[1777650227163,29.53,78639.38,21.8,0.08126,6e-05,11.87435]
[1777650232141,29.54,78638.3,21.8,0.0812,6e-05,11.86784]
[1777650232175,29.54,78639.61,21.8,0.08129,6e-05,11.87823]
[1777650237946,29.54,78647.63,21.8,0.08181,6e-05,11.93606]
[1777650243610,29.54,78646.67,21.8,0.08173,6e-05,11.92771]
[1777650249099,29.53,78647.02,21.8,0.08175,6e-05,11.92947]
[1777650254686,29.53,78649.45,21.8,0.08189,6e-05,11.94566]
[1777650259860,29.53,78646.91,21.8,0.0817,6e-05,11.92422]
[1777650261283,29.53,78646.73,21.8,0.08169,6e-05,11.92272]
[1777650261374,29.53,78661.57,21.8,0.08265,7e-05,12.03045]
[1777650266774,29.53,78665.32,21.8,0.0829,7e-05,12.05886]
[1777650271809,29.53,78668.33,21.8,0.08308,7e-05,12.07837]
[1777650277851,29.53,78667.63,21.8,0.08305,7e-05,12.07413]
[1777650282886,29.53,78667.1,21.8,0.08302,7e-05,12.07105]
[1777650288928,29.53,78669.74,21.8,0.0832,7e-05,12.09125]
[1777650293963,29.53,78667.11,21.8,0.08304,7e-05,12.07276]
[1777650298169,29.53,78667.13,21.8,0.08304,7e-05,12.0734]
[1777650298243,29.54,78667.67,21.8,0.08308,7e-05,12.07752]
[1777650303284,29.53,78668.57,21.8,0.08313,7e-05,12.08321]
[1777650303408,29.53,78668.57,21.8,0.08313,7e-05,12.08321]
[1777650304033,29.53,78676.11,21.8,0.08362,7e-05,12.13764]
[1777650305576,29.53,78676.74,21.8,0.08366,7e-05,12.14233]
[1777650306534,29.53,78677.9,21.8,0.08374,7e-05,12.15092]
[1777650309938,29.53,78676.64,21.8,0.08365,7e-05,12.14181]
[1777650315111,29.53,78672.72,21.8,0.0834,7e-05,12.11367]
[1777650319171,29.53,78665.23,21.8,0.08291,7e-05,12.05919]
[1777650319179,29.53,78665.23,21.8,0.08291,7e-05,12.05919]
[1777650319280,29.53,78663.19,21.8,0.08278,7e-05,12.04463]
[1777650322259,29.53,78663.5,21.8,0.0828,7e-05,12.04656]
[1777650328202,29.53,78656.83,21.8,0.08235,7e-05,11.99577]
[1777650331871,29.53,78655.79,21.8,0.08225,7e-05,11.98403]
[1777650337265,29.53,78654.55,21.8,0.08216,7e-05,11.97349]
[1777650342300,29.53,78656.08,21.8,0.08224,7e-05,11.98322]
[1777650345014,29.53,78655.98,21.8,0.08223,7e-05,11.982]
[1777650350355,29.53,78649.0,21.8,0.08177,6e-05,11.92995]
[1777650355391,29.52,78648.15,21.8,0.08171,6e-05,11.92291]
[1777650358831,29.52,78634.74,21.8,0.08084,6e-05,11.82506]
[1777650359007,29.52,78634.74,21.8,0.08084,6e-05,11.82506]
[1777650360419,29.52,78632.3,21.8,0.08068,6e-05,11.80736]
[1777650360429,29.52,78628.34,21.8,0.08043,6e-05,11.77869]
[1777650365464,29.52,78629.54,21.8,0.08048,6e-05,11.78501]
[1777650371270,29.52,78629.01,21.8,0.08043,6e-05,11.77925]
[1777650376542,29.51,78627.11,21.8,0.08028,6e-05,11.76221]
[1777650381577,29.51,78627.48,21.8,0.08028,6e-05,11.76264]
[1777650386612,29.51,78624.02,21.8,0.08004,6e-05,11.73544]
[1777650389316,29.51,78627.28,21.8,0.08025,6e-05,11.75862]
[1777650389331,29.51,78627.28,21.8,0.08025,6e-05,11.75862]
[1777650389406,29.51,78628.56,21.8,0.08032,6e-05,11.76699]
[1777650394668,29.51,78641.84,21.8,0.08115,6e-05,11.86006]
[1777650395557,29.51,78641.84,21.8,0.08115,6e-05,11.86006]
[1777650400993,29.51,78652.07,21.8,0.08181,6e-05,11.93387]
[1777650401663,29.51,78650.96,21.8,0.08174,6e-05,11.92561]
[1777650403215,29.51,78653.36,21.8,0.08189,6e-05,11.94294]
[1777650403285,29.51,78652.81,21.8,0.08185,6e-05,11.93874]
[1777650405806,29.51,78654.16,21.8,0.08194,7e-05,11.94876]
[1777650411786,29.51,78654.73,21.8,0.082,7e-05,11.95535]
[1777650417396,29.51,78653.5,21.8,0.08193,6e-05,11.94771]
[1777650418189,29.51,78653.76,21.8,0.08196,6e-05,11.95025]
[1777650419052,29.51,78649.66,21.8,0.08169,6e-05,11.92037]
[1777650419153,29.51,78650.74,21.8,0.08176,6e-05,11.9286]
[1777650422427,29.51,78650.94,21.8,0.08177,6e-05,11.92966]
[1777650422520,29.51,78653.21,21.8,0.08192,6e-05,11.94578]
[1777650422805,29.51,78653.21,21.8,0.08192,6e-05,11.94578]
[1777650425009,29.51,78661.2,21.8,0.08244,7e-05,12.0044]
[1777650425792,29.51,78659.06,21.8,0.0823,7e-05,11.98902]
[1777650430922,29.51,78657.6,21.8,0.08222,7e-05,11.98006]
[1777650435957,29.52,78655.53,21.8,0.0821,7e-05,11.96645]
[1777650441026,29.52,78656.12,21.8,0.08215,7e-05,11.97215]
[1777650446061,29.52,78657.39,21.8,0.08225,7e-05,11.9828]
[1777650446916,29.52,78657.39,21.8,0.08225,7e-05,11.9828]
[1777650452103,29.52,78653.04,21.8,0.08196,6e-05,11.94944]
[1777650457138,29.52,78653.34,21.8,0.08199,7e-05,11.95325]
[1777650462173,29.53,78655.65,21.8,0.08216,7e-05,11.97167]
[1777650467208,29.53,78656.13,21.8,0.08221,7e-05,11.97679]
[1777650472243,29.53,78654.41,21.8,0.08211,7e-05,11.96575]
[1777650477277,29.53,78656.19,21.8,0.08224,7e-05,11.98032]
[1777650482314,29.53,78656.85,21.8,0.08229,7e-05,11.98649]
[1777650487349,29.53,78655.32,21.8,0.08221,7e-05,11.97668]
[1777650492384,29.54,78650.65,21.8,0.08191,6e-05,11.94404]
[1777650495133,29.54,78645.39,21.8,0.08158,6e-05,11.9064]
[1777650495154,29.54,78645.39,21.8,0.08158,6e-05,11.9064]
[1777650495405,29.54,78639.44,21.8,0.0812,6e-05,11.86353]
[1777650500440,29.54,78633.23,21.8,0.08079,6e-05,11.81804]
[1777650505475,29.54,78630.9,21.8,0.08064,6e-05,11.80104]
[1777650510510,29.54,78630.73,21.8,0.08063,6e-05,11.79999]
[1777650515545,29.54,78628.49,21.8,0.08047,6e-05,11.78073]
[1777650520580,29.54,78631.32,21.8,0.08066,6e-05,11.8016]
[1777650525615,29.54,78642.34,21.8,0.08137,6e-05,11.88144]
[1777650529687,29.54,78638.51,21.8,0.08112,6e-05,11.85341]
[1777650530650,29.54,78637.75,21.8,0.08107,6e-05,11.84844]
[1777650535684,29.54,78639.57,21.8,0.08122,6e-05,11.86428]
[1777650540720,29.54,78643.1,21.8,0.08147,6e-05,11.89239]
[1777650545755,29.55,78642.21,21.8,0.08143,6e-05,11.88815]
[1777650550790,29.55,78642.77,21.8,0.08148,6e-05,11.89436]
[1777650552350,29.55,78642.77,21.8,0.08148,6e-05,11.89436]
[1777650552357,29.55,78642.77,21.8,0.08148,6e-05,11.89436]
[1777650552411,29.55,78640.11,21.8,0.08132,6e-05,11.87545]
[1777650554418,29.55,78640.46,21.8,0.08134,6e-05,11.87844]
[1777650554515,29.55,78639.63,21.8,0.08129,6e-05,11.87216]
[1777650556487,29.55,78639.75,21.8,0.08129,6e-05,11.87303]
[1777650556584,29.55,78639.58,21.8,0.08129,6e-05,11.87268]
[1777650558558,29.55,78638.69,21.8,0.08123,6e-05,11.86622]
[1777650558653,29.55,78639.21,21.8,0.08127,6e-05,11.86974]
[1777650562689,29.55,78643.93,21.8,0.08158,6e-05,11.90484]
[1777650562877,29.55,78643.77,21.8,0.08157,6e-05,11.90444]
[1777650567912,29.55,78639.61,21.8,0.0813,6e-05,11.87336]
[1777650572947,29.55,78639.96,21.8,0.08129,6e-05,11.87179]
[1777650577981,29.55,78643.44,21.8,0.08151,6e-05,11.89612]
[1777650582109,29.55,78643.27,21.8,0.08149,6e-05,11.89429]
[1777650582174,29.55,78643.5,21.8,0.08151,6e-05,11.89577]
[1777650583226,29.55,78643.5,21.8,0.08151,6e-05,11.89577]
[1777650583862,29.55,78649.0,21.8,0.08187,6e-05,11.93614]
[1777650584198,29.55,78649.0,21.8,0.08187,6e-05,11.93614]
[1777650594095,29.55,78662.55,21.8,0.08277,7e-05,12.03698]
[1777650597866,29.55,78666.33,21.8,0.08302,7e-05,12.06504]
[1777650604165,29.55,78667.77,21.8,0.08312,7e-05,12.07614]
[1777650606625,29.55,78667.8,21.8,0.08312,7e-05,12.07645]
[1777650612157,29.55,78666.17,21.8,0.08302,7e-05,12.06524]
[1777650614222,29.55,78665.87,21.8,0.083,7e-05,12.06316]
[1777650620058,29.56,78655.64,21.8,0.08234,7e-05,11.98942]
[1777650620716,29.56,78637.29,21.8,0.08116,6e-05,11.8568]
[1777650622500,29.56,78629.42,21.8,0.08065,6e-05,11.79977]
[1777650628342,29.56,78633.5,21.8,0.08095,6e-05,11.83276]
[1777650629575,29.56,78633.5,21.8,0.08095,6e-05,11.83276]
[1777650629710,29.56,78633.5,21.8,0.08095,6e-05,11.83276]
[1777650629795,29.56,78634.44,21.8,0.08101,6e-05,11.84005]
[1777650630098,29.56,78634.44,21.8,0.08101,6e-05,11.84005]
[1777650630660,29.56,78614.62,21.8,0.07975,6e-05,11.69725]
[1777650631527,29.56,78614.62,21.8,0.07975,6e-05,11.69725]
[1777650631915,29.56,78614.62,21.8,0.07975,6e-05,11.69725]
[1777650631599,29.56,78568.42,21.8,0.07683,6e-05,11.36337]
[1777650632627,29.56,78568.42,21.8,0.07683,6e-05,11.36337]
[1777650632783,29.56,78568.42,21.8,0.07683,6e-05,11.36337]
[1777650632670,29.56,78530.93,21.8,0.07453,6e-05,11.09827]
[1777650633231,29.56,78530.93,21.8,0.07453,6e-05,11.09827]
[1777650633346,29.56,78530.93,21.8,0.07453,6e-05,11.09827]
[1777650633390,29.56,78530.93,21.8,0.07453,6e-05,11.09827]
[1777650633486,29.56,78530.93,21.8,0.07453,6e-05,11.09827]
[1777650633647,29.56,78504.52,21.8,0.07295,6e-05,10.9138]
[1777650633935,29.56,78504.52,21.8,0.07295,6e-05,10.9138]
[1777650634400,29.56,78504.52,21.8,0.07295,6e-05,10.9138]
[1777650634638,29.56,78504.52,21.8,0.07295,6e-05,10.9138]
[1777650634648,29.56,78454.16,21.8,0.07001,6e-05,10.56748]
[1777650634795,29.56,78454.16,21.8,0.07001,6e-05,10.56748]
[1777650634832,29.56,78454.16,21.8,0.07001,6e-05,10.56748]
[1777650635058,29.56,78454.16,21.8,0.07001,6e-05,10.56748]
[1777650635743,29.56,78418.51,21.8,0.06797,6e-05,10.32541]
[1777650636072,29.56,78418.51,21.8,0.06797,6e-05,10.32541]
[1777650637375,29.56,78408.32,21.8,0.0674,6e-05,10.25744]
[1777650637564,29.56,78408.32,21.8,0.0674,6e-05,10.25744]
[1777650637652,29.57,78378.51,21.8,0.06575,6e-05,10.05853]
[1777650638055,29.57,78378.51,21.8,0.06575,6e-05,10.05853]
[1777650638401,29.57,78378.51,21.8,0.06575,6e-05,10.05853]
[1777650638660,29.57,78378.51,21.8,0.06575,6e-05,10.05853]
[1777650638856,29.57,78349.25,21.8,0.06416,5e-05,9.86568]
[1777650639454,29.57,78349.25,21.8,0.06416,5e-05,9.86568]
[1777650639476,29.57,78325.24,21.8,0.06288,5e-05,9.70848]
[1777650640462,29.57,78325.24,21.8,0.06288,5e-05,9.70848]
[1777650640565,29.57,78325.24,21.8,0.06288,5e-05,9.70848]
[1777650641405,29.57,78316.42,21.8,0.06241,5e-05,9.65092]
[1777650641469,29.57,78316.42,21.8,0.06241,5e-05,9.65092]
[1777650642809,29.57,78312.76,21.8,0.06222,5e-05,9.62747]
[1777650643123,29.57,78325.9,21.8,0.06292,5e-05,9.71322]
[1777650643552,29.57,78325.9,21.8,0.06292,5e-05,9.71322]
[1777650643745,29.57,78325.9,21.8,0.06292,5e-05,9.71322]
[1777650643586,29.57,78341.99,21.8,0.06378,5e-05,9.81851]
[1777650643852,29.57,78341.99,21.8,0.06378,5e-05,9.81851]
[1777650643983,29.57,78341.99,21.8,0.06378,5e-05,9.81851]
[1777650644696,29.57,78355.31,21.8,0.0645,5e-05,9.90683]
[1777650645849,29.59,78363.13,21.8,0.06508,5e-05,9.97688]
[1777650646183,29.59,78363.13,21.8,0.06508,5e-05,9.97688]
[1777650646678,29.59,78363.13,21.8,0.06508,5e-05,9.97688]
[1777650646905,29.6,78361.13,21.8,0.065,5e-05,9.96693]
[1777650647184,29.6,78361.13,21.8,0.065,5e-05,9.96693]
[1777650647526,29.6,78345.85,21.8,0.06417,5e-05,9.86615]
[1777650648243,29.6,78345.85,21.8,0.06417,5e-05,9.86615]
[1777650648534,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649058,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649150,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649201,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649422,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649458,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649562,29.6,78370.13,21.8,0.0655,5e-05,10.02764]
[1777650649569,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650649922,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650649999,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650025,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650039,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650390,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650609,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650773,29.6,78407.32,21.8,0.06756,6e-05,10.276]
[1777650650793,29.62,78425.27,21.8,0.06871,6e-05,10.41229]
[1777650652144,29.64,78429.36,21.8,0.06909,6e-05,10.45787]
[1777650652411,29.64,78429.36,21.8,0.06909,6e-05,10.45787]
[1777650652413,29.64,78429.36,21.8,0.06909,6e-05,10.45787]
[1777650652592,29.64,78429.36,21.8,0.06909,6e-05,10.45787]
[1777650652677,29.65,78425.05,21.8,0.06892,6e-05,10.43681]
[1777650657979,29.65,78426.61,21.8,0.06902,6e-05,10.44873]
[1777650661714,29.65,78432.54,21.8,0.06936,6e-05,10.48949]
[1777650663321,29.65,78416.25,21.8,0.06844,6e-05,10.37958]
[1777650663646,29.65,78379.49,21.8,0.06638,6e-05,10.13327]
[1777650664245,29.65,78379.49,21.8,0.06638,6e-05,10.13327]
[1777650664487,29.65,78379.49,21.8,0.06638,6e-05,10.13327]
[1777650664653,29.65,78356.28,21.8,0.06511,5e-05,9.97966]
[1777650666667,29.66,78340.11,21.8,0.06427,5e-05,9.87719]
[1777650667195,29.66,78340.11,21.8,0.06427,5e-05,9.87719]
[1777650667674,29.66,78341.94,21.8,0.06438,5e-05,9.89039]
[1777650671956,29.66,78344.27,21.8,0.06454,5e-05,9.91027]
[1777650672709,29.67,78333.05,21.8,0.06398,5e-05,9.84197]
[1777650674068,29.67,78327.46,21.8,0.06368,5e-05,9.80539]
[1777650674724,29.68,78317.64,21.8,0.06322,5e-05,9.74893]
[1777650674907,29.68,78317.64,21.8,0.06322,5e-05,9.74893]
[1777650675731,29.68,78324.43,21.8,0.06359,5e-05,9.79394]
[1777650676103,29.68,78324.43,21.8,0.06359,5e-05,9.79394]
[1777650676468,29.68,78324.43,21.8,0.06359,5e-05,9.79394]
[1777650676738,29.68,78328.84,21.8,0.06383,5e-05,9.82342]
[1777650677151,29.68,78328.84,21.8,0.06383,5e-05,9.82342]
[1777650677745,29.68,78335.39,21.8,0.06419,5e-05,9.86653]
[1777650682788,29.68,78321.28,21.8,0.06343,5e-05,9.7738]
[1777650685408,29.68,78317.5,21.8,0.06323,5e-05,9.74943]
[1777650687942,29.69,78333.74,21.8,0.06411,5e-05,9.85716]
[1777650693305,29.68,78339.57,21.8,0.06438,5e-05,9.88912]
[1777650696082,29.68,78354.95,21.8,0.06518,5e-05,9.98647]
[1777650696085,29.68,78354.95,21.8,0.06518,5e-05,9.98647]
[1777650699940,29.67,78356.51,21.8,0.06524,5e-05,9.99378]
[1777650702555,29.67,78364.56,21.8,0.06567,5e-05,10.04655]
[1777650703560,29.67,78360.05,21.8,0.06542,5e-05,10.01609]
[1777650707877,29.67,78344.49,21.8,0.06457,5e-05,9.9128]
[1777650710153,29.67,78344.55,21.8,0.06457,5e-05,9.91296]
[1777650710623,29.67,78343.2,21.8,0.0645,5e-05,9.90397]
[1777650713218,29.65,78318.91,21.8,0.06308,5e-05,9.73079]
[1777650715303,29.65,78298.01,21.8,0.06197,5e-05,9.59441]
[1777650717519,29.65,78286.24,21.8,0.06135,5e-05,9.51832]
[1777650723596,29.65,78279.45,21.8,0.06099,5e-05,9.47383]
[1777650727093,29.65,78265.11,21.8,0.06025,5e-05,9.3821]
[1777650727826,29.65,78240.22,21.8,0.05897,5e-05,9.22301]
[1777650728005,29.65,78240.22,21.8,0.05897,5e-05,9.22301]
[1777650728023,29.65,78240.22,21.8,0.05897,5e-05,9.22301]
[1777650728351,29.65,78240.22,21.8,0.05897,5e-05,9.22301]
[1777650728356,29.65,78216.05,21.8,0.05776,5e-05,9.07111]
[1777650730703,29.65,78195.46,21.8,0.05675,5e-05,8.94291]
[1777650731697,29.65,78195.46,21.8,0.05675,5e-05,8.94291]
[1777650731732,29.65,78194.24,21.8,0.05669,5e-05,8.93535]
[1777650732187,29.65,78194.24,21.8,0.05669,5e-05,8.93535]
[1777650732636,29.65,78194.24,21.8,0.05669,5e-05,8.93535]
[1777650732703,29.65,78207.62,21.8,0.05735,5e-05,9.01863]
[1777650733599,29.65,78207.62,21.8,0.05735,5e-05,9.01863]
[1777650733865,29.65,78207.62,21.8,0.05735,5e-05,9.01863]
[1777650733873,29.65,78208.07,21.8,0.05736,5e-05,9.02098]
[1777650734042,29.65,78208.07,21.8,0.05736,5e-05,9.02098]
[1777650734154,29.65,78210.97,21.8,0.05751,5e-05,9.03906]
[1777650736289,29.65,78212.16,21.8,0.05756,5e-05,9.04605]
[1777650736806,29.65,78212.16,21.8,0.05756,5e-05,9.04605]
[1777650736317,29.65,78202.97,21.8,0.05711,5e-05,8.98877]
[1777650737298,29.65,78202.97,21.8,0.05711,5e-05,8.98877]
[1777650737808,29.64,78214.39,21.8,0.05761,5e-05,9.05245]
[1777650739204,29.64,78212.6,21.8,0.05752,5e-05,9.04106]
[1777650739709,29.64,78211.33,21.8,0.05746,5e-05,9.03313]
[1777650740687,29.64,78211.33,21.8,0.05746,5e-05,9.03313]
[1777650740795,29.65,78235.15,21.8,0.05871,5e-05,9.18954]
[1777650741846,29.65,78264.04,21.8,0.06019,5e-05,9.37449]
[1777650742081,29.65,78264.04,21.8,0.06019,5e-05,9.37449]
[1777650742310,29.65,78264.04,21.8,0.06019,5e-05,9.37449]
[1777650742951,29.65,78264.04,21.8,0.06019,5e-05,9.37449]
[1777650743111,29.65,78264.04,21.8,0.06019,5e-05,9.37449]
[1777650744499,29.65,78267.52,21.8,0.06038,5e-05,9.39805]
[1777650744506,29.65,78269.33,21.8,0.06048,5e-05,9.41093]
[1777650746393,29.65,78270.33,21.8,0.06054,5e-05,9.41742]
[1777650746637,29.65,78270.33,21.8,0.06054,5e-05,9.41742]
[1777650750809,29.65,78303.88,21.8,0.06228,5e-05,9.63322]
[1777650751277,29.65,78303.88,21.8,0.06228,5e-05,9.63322]
[1777650751554,29.65,78303.88,21.8,0.06228,5e-05,9.63322]
[1777650751846,29.65,78322.72,21.8,0.06327,5e-05,9.75309]
[1777650752182,29.65,78322.72,21.8,0.06327,5e-05,9.75309]
[1777650754052,29.65,78328.37,21.8,0.06357,5e-05,9.78998]
[1777650754168,29.65,78332.61,21.8,0.0638,5e-05,9.81845]
[1777650754701,29.65,78363.73,21.8,0.06549,5e-05,10.02406]
[1777650757470,29.65,78378.88,21.8,0.06632,6e-05,10.12414]
[1777650757612,29.65,78378.88,21.8,0.06632,6e-05,10.12414]
[1777650757656,29.65,78370.9,21.8,0.06588,5e-05,10.07071]
[1777650757946,29.65,78370.9,21.8,0.06588,5e-05,10.07071]
[1777650757951,29.65,78370.9,21.8,0.06588,5e-05,10.07071]
[1777650758395,29.65,78370.9,21.8,0.06588,5e-05,10.07071]
[1777650758764,29.65,78394.01,21.8,0.06715,6e-05,10.22384]
[1777650760036,29.65,78394.59,21.8,0.06718,6e-05,10.22785]
[1777650760340,29.65,78390.11,21.8,0.06694,6e-05,10.19799]
[1777650761054,29.65,78390.11,21.8,0.06694,6e-05,10.19799]
[1777650761929,29.65,78390.11,21.8,0.06694,6e-05,10.19799]
[1777650761807,29.65,78403.77,21.8,0.0677,6e-05,10.28911]
[1777650762027,29.65,78403.77,21.8,0.0677,6e-05,10.28911]
[1777650762644,29.65,78403.77,21.8,0.0677,6e-05,10.28911]
[1777650762665,29.65,78416.78,21.8,0.06843,6e-05,10.37674]
[1777650764510,29.65,78414.43,21.8,0.0683,6e-05,10.36191]
[1777650764565,29.65,78414.43,21.8,0.0683,6e-05,10.36191]
[1777650764566,29.65,78412.08,21.8,0.06818,6e-05,10.34711]
[1777650765054,29.65,78412.08,21.8,0.06818,6e-05,10.34711]
[1777650765557,29.65,78412.08,21.8,0.06818,6e-05,10.34711]
[1777650765617,29.65,78391.02,21.8,0.067,6e-05,10.2061]
[1777650766627,29.65,78368.64,21.8,0.06576,5e-05,10.05649]
[1777650766977,29.65,78368.64,21.8,0.06576,5e-05,10.05649]
[1777650767397,29.65,78357.59,21.8,0.06516,5e-05,9.98306]
[1777650767933,29.65,78357.59,21.8,0.06516,5e-05,9.98306]
[1777650770928,29.65,78342.54,21.8,0.06435,5e-05,9.88477]
[1777650771744,29.66,78328.74,21.8,0.06362,5e-05,9.79557]
[1777650775286,29.66,78325.08,21.8,0.06342,5e-05,9.77215]
[1777650781494,29.66,78311.57,21.8,0.06272,5e-05,9.68583]
[1777650786533,29.66,78317.58,21.8,0.06305,5e-05,9.72631]
[1777650791570,29.66,78322.41,21.8,0.06332,5e-05,9.75887]
[1777650795599,29.66,78303.64,21.8,0.06233,5e-05,9.63781]
[1777650797910,29.66,78298.91,21.8,0.06208,5e-05,9.60751]
[1777650798620,29.66,78300.03,21.8,0.06215,5e-05,9.61554]
[1777650803655,29.66,78293.59,21.8,0.0618,5e-05,9.57301]
[1777650808690,29.66,78286.28,21.8,0.06142,5e-05,9.52528]
[1777650813725,29.66,78286.87,21.8,0.06143,5e-05,9.52569]
[1777650814716,29.66,78286.87,21.8,0.06143,5e-05,9.52569]
[1777650814962,29.66,78286.84,21.8,0.06142,5e-05,9.52542]
[1777650817299,29.66,78289.67,21.8,0.06156,5e-05,9.54289]
[1777650817959,29.66,78289.67,21.8,0.06156,5e-05,9.54289]
[1777650818252,29.66,78292.83,21.8,0.06172,5e-05,9.56245]
[1777650818760,29.66,78293.6,21.8,0.06176,5e-05,9.56742]
[1777650822782,29.66,78295.89,21.8,0.06188,5e-05,9.58196]
[1777650822910,29.66,78301.69,21.8,0.06218,5e-05,9.61924]
[1777650828830,29.66,78306.91,21.8,0.06248,5e-05,9.6554]
[1777650832017,29.66,78306.77,21.8,0.06248,5e-05,9.6557]
[1777650832858,29.66,78299.28,21.8,0.06209,5e-05,9.60699]
[1777650837893,29.66,78309.71,21.8,0.06263,5e-05,9.6736]
[1777650842928,29.66,78312.7,21.8,0.06278,5e-05,9.6919]
[1777650847963,29.66,78319.87,21.8,0.06314,5e-05,9.73707]
[1777650852998,29.66,78320.91,21.8,0.06319,5e-05,9.74219]
[1777650855795,29.66,78330.15,21.8,0.06367,5e-05,9.80176]
[1777650856019,29.66,78334.16,21.8,0.06388,5e-05,9.82756]
[1777650861054,29.66,78338.79,21.8,0.06414,5e-05,9.85841]
[1777650866257,29.66,78327.77,21.8,0.06355,5e-05,9.78696]
[1777650872019,29.66,78329.9,21.8,0.06367,5e-05,9.80187]
[1777650877283,29.66,78340.03,21.8,0.06421,5e-05,9.86582]
[1777650881543,29.66,78342.21,21.8,0.06433,5e-05,9.88041]
[1777650886774,29.66,78350.59,21.8,0.06478,5e-05,9.93557]
[1777650887661,29.66,78351.01,21.8,0.0648,5e-05,9.93826]
[1777650893033,29.66,78361.42,21.8,0.06537,5e-05,10.00691]
[1777650898313,29.66,78358.31,21.8,0.06519,5e-05,9.9855]
[1777650903348,29.66,78360.06,21.8,0.06528,5e-05,9.99665]
[1777650908383,29.66,78351.01,21.8,0.06479,5e-05,9.9365]
[1777650913418,29.66,78350.91,21.8,0.06478,5e-05,9.93562]
[1777650918453,29.66,78362.85,21.8,0.06542,5e-05,10.01381]
[1777650923488,29.65,78365.3,21.8,0.06555,5e-05,10.0289]
[1777650928523,29.65,78359.37,21.8,0.06522,5e-05,9.98863]
[1777650933558,29.65,78360.67,21.8,0.06526,5e-05,9.99323]
[1777650939053,29.65,78355.23,21.8,0.06496,5e-05,9.95657]
[1777650941890,29.65,78353.99,21.8,0.06489,5e-05,9.94803]
[1777650947967,29.65,78357.8,21.8,0.06509,5e-05,9.97225]
[1777650953699,29.65,78366.53,21.8,0.06555,5e-05,10.02833]
[1777650958734,29.65,78371.74,21.8,0.06583,5e-05,10.06156]
[1777650959967,29.65,78371.74,21.8,0.06583,5e-05,10.06156]
[1777650963770,29.64,78391.75,21.8,0.06692,6e-05,10.19304]
[1777650968805,29.64,78385.51,21.8,0.06655,6e-05,10.14911]
[1777650973840,29.64,78377.85,21.8,0.06611,6e-05,10.09605]
[1777650978875,29.64,78376.04,21.8,0.066,6e-05,10.08244]
[1777650983910,29.63,78374.85,21.8,0.06592,6e-05,10.07304]
[1777650988945,29.63,78368.98,21.8,0.06558,5e-05,10.03262]
[1777650993980,29.63,78371.32,21.8,0.06569,5e-05,10.04399]
[1777650999016,29.63,78370.57,21.8,0.06564,5e-05,10.03811]
[1777651004052,29.63,78375.37,21.8,0.06589,6e-05,10.06859]
[1777651009087,29.63,78384.11,21.8,0.06636,6e-05,10.12506]
[1777651014121,29.62,78386.89,21.8,0.06649,6e-05,10.14167]
[1777651019157,29.62,78387.69,21.8,0.06652,6e-05,10.14499]
[1777651022924,29.62,78387.11,21.8,0.06648,6e-05,10.13983]
[1777651027924,29.62,78402.78,21.8,0.06733,6e-05,10.24206]
[1777651033274,29.61,78405.94,21.8,0.06747,6e-05,10.25949]
[1777651038487,29.61,78420.87,21.8,0.06829,6e-05,10.35657]
[1777651044334,29.6,78421.78,21.8,0.06829,6e-05,10.35728]
[1777651049369,29.59,78430.54,21.8,0.06875,6e-05,10.41242]
[1777651054404,29.59,78431.31,21.8,0.06874,6e-05,10.40991]
[1777651059438,29.58,78429.22,21.8,0.06858,6e-05,10.39141]
[1777651064473,29.58,78420.8,21.8,0.06807,6e-05,10.33022]
[1777651068996,29.58,78414.73,21.8,0.06771,6e-05,10.28706]
[1777651069038,29.58,78414.73,21.8,0.06771,6e-05,10.28706]
[1777651074545,29.57,78414.18,21.8,0.06764,6e-05,10.27857]
[1777651079580,29.57,78411.81,21.8,0.06748,6e-05,10.25946]
[1777651084615,29.56,78422.93,21.8,0.06807,6e-05,10.33126]
[1777651089682,29.56,78427.63,21.8,0.06831,6e-05,10.35958]
[1777651094727,29.55,78434.4,21.8,0.06867,6e-05,10.40245]
[1777651100366,29.55,78445.93,21.8,0.06928,6e-05,10.47562]
[1777651101556,29.55,78454.66,21.8,0.06978,6e-05,10.53427]
[1777651101738,29.54,78459.79,21.8,0.07007,6e-05,10.56835]
[1777651103785,29.54,78460.62,21.8,0.07011,6e-05,10.57357]
[1777651104134,29.54,78460.62,21.8,0.07011,6e-05,10.57357]
[1777651104187,29.54,78460.62,21.8,0.07011,6e-05,10.57357]
[1777651104349,29.54,78460.64,21.8,0.0701,6e-05,10.57275]
[1777651108872,29.54,78460.99,21.8,0.07011,6e-05,10.57374]
[1777651114052,29.54,78458.81,21.8,0.06995,6e-05,10.55318]
[1777651119864,29.53,78460.83,21.8,0.07003,6e-05,10.56385]
[1777651120515,29.53,78460.83,21.8,0.07003,6e-05,10.56385]
[1777651120607,29.53,78460.83,21.8,0.07003,6e-05,10.56385]
[1777651120871,29.53,78456.7,21.8,0.06979,6e-05,10.53514]
[1777651123116,29.53,78452.85,21.8,0.06956,6e-05,10.50785]
[1777651128927,29.52,78452.48,21.8,0.06948,6e-05,10.49868]
[1777651133962,29.52,78455.76,21.8,0.06963,6e-05,10.51638]
[1777651138997,29.51,78456.77,21.8,0.06965,6e-05,10.51851]
[1777651144037,29.51,78455.38,21.8,0.06953,6e-05,10.50427]
[1777651149072,29.5,78453.84,21.8,0.0694,6e-05,10.48916]
[1777651154107,29.49,78454.34,21.8,0.06939,6e-05,10.48801]
[1777651159142,29.49,78454.6,21.8,0.06936,6e-05,10.48434]
[1777651164176,29.48,78454.32,21.8,0.0693,6e-05,10.47795]
[1777651169212,29.48,78457.28,21.8,0.06944,6e-05,10.49365]
[1777651174247,29.47,78460.87,21.8,0.06958,6e-05,10.51044]
[1777651179282,29.46,78459.73,21.8,0.06948,6e-05,10.49812]
[1777651184318,29.46,78459.36,21.8,0.06942,6e-05,10.49114]
[1777651189353,29.45,78459.92,21.8,0.06941,6e-05,10.49057]
[1777651194389,29.45,78455.78,21.8,0.06914,6e-05,10.45802]
[1777651198257,29.45,78455.44,21.8,0.06911,6e-05,10.45405]
[1777651201718,29.44,78437.16,21.8,0.06804,6e-05,10.32667]
[1777651202643,29.44,78449.03,21.8,0.06871,6e-05,10.40671]
[1777651202690,29.44,78449.03,21.8,0.06871,6e-05,10.40671]
[1777651203059,29.44,78466.33,21.8,0.0697,6e-05,10.52415]
[1777651204139,29.44,78466.33,21.8,0.0697,6e-05,10.52415]
[1777651204240,29.44,78471.73,21.8,0.07,6e-05,10.56058]
[1777651204608,29.44,78471.73,21.8,0.07,6e-05,10.56058]
[1777651205253,29.44,78471.73,21.8,0.07,6e-05,10.56058]
[1777651205738,29.44,78471.16,21.8,0.06997,6e-05,10.55635]
[1777651205996,29.44,78471.16,21.8,0.06997,6e-05,10.55635]
[1777651206096,29.44,78475.4,21.8,0.07021,6e-05,10.58547]
[1777651207119,29.44,78475.4,21.8,0.07021,6e-05,10.58547]
[1777651207270,29.44,78475.4,21.8,0.07021,6e-05,10.58547]
[1777651207274,29.44,78481.23,21.8,0.07055,6e-05,10.62479]
[1777651207772,29.44,78481.23,21.8,0.07055,6e-05,10.62479]
[1777651207873,29.44,78486.35,21.8,0.07084,6e-05,10.66009]
[1777651209410,29.44,78487.75,21.8,0.07092,6e-05,10.66927]
[1777651209495,29.44,78489.96,21.8,0.07105,6e-05,10.68404]
[1777651214693,29.44,78502.26,21.8,0.07177,6e-05,10.7693]
[1777651221120,29.44,78516.87,21.8,0.07263,6e-05,10.87001]
[1777651224794,29.43,78525.41,21.8,0.07313,6e-05,10.92857]
[1777651230389,29.43,78533.82,21.8,0.07362,6e-05,10.98573]
[1777651233750,29.43,78539.33,21.8,0.07392,6e-05,11.01942]
[1777651239038,29.43,78538.08,21.8,0.07383,6e-05,11.00835]
[1777651245420,29.42,78538.63,21.8,0.07383,6e-05,11.00947]
[1777651250695,29.42,78537.87,21.8,0.07377,6e-05,11.00171]
[1777651255823,29.42,78525.88,21.8,0.07303,6e-05,10.91623]
[1777651256431,29.42,78525.88,21.8,0.07303,6e-05,10.91623]
[1777651260653,29.42,78532.07,21.8,0.0734,6e-05,10.95844]
[1777651261289,29.42,78532.07,21.8,0.0734,6e-05,10.95844]
[1777651262431,29.42,78559.32,21.8,0.07504,6e-05,11.14884]
[1777651262656,29.42,78559.32,21.8,0.07504,6e-05,11.14884]
[1777651264713,29.42,78575.67,21.8,0.07603,6e-05,11.26403]
[1777651268050,29.41,78596.89,21.8,0.07733,6e-05,11.41281]
[1777651268670,29.41,78603.9,21.8,0.07776,6e-05,11.46203]
[1777651269180,29.41,78603.9,21.8,0.07776,6e-05,11.46203]
[1777651269379,29.41,78603.9,21.8,0.07776,6e-05,11.46203]
[1777651269543,29.41,78610.68,21.8,0.07818,6e-05,11.50963]
[1777651269629,29.41,78610.68,21.8,0.07818,6e-05,11.50963]
[1777651271341,29.41,78612.06,21.8,0.07825,6e-05,11.5184]
[1777651272786,29.41,78610.62,21.8,0.07814,6e-05,11.50576]
[1777651272808,29.41,78610.62,21.8,0.07814,6e-05,11.50576]
[1777651272812,29.41,78610.62,21.8,0.07814,6e-05,11.50576]
[1777651278990,29.39,78615.19,21.8,0.07836,6e-05,11.53027]
[1777651284025,29.39,78613.32,21.8,0.07819,6e-05,11.51093]
[1777651289060,29.38,78600.02,21.8,0.0773,6e-05,11.41012]
[1777651289926,29.38,78600.02,21.8,0.0773,6e-05,11.41012]
[1777651295102,29.37,78609.16,21.8,0.0778,6e-05,11.46602]
[1777651297720,29.37,78615.99,21.8,0.07821,6e-05,11.5129]
[1777651298590,29.37,78618.0,21.8,0.07831,6e-05,11.52499]
[1777651299130,29.37,78627.66,21.8,0.07893,6e-05,11.59467]
[1777651301895,29.37,78629.65,21.8,0.07904,6e-05,11.60776]
[1777651302152,29.36,78628.18,21.8,0.07894,6e-05,11.59644]
[1777651303053,29.36,78628.18,21.8,0.07894,6e-05,11.59644]
[1777651303158,29.36,78630.4,21.8,0.07907,6e-05,11.61117]
[1777651307452,29.36,78634.69,21.8,0.07933,6e-05,11.63992]
[1777651313296,29.35,78625.52,21.8,0.0787,6e-05,11.56903]
[1777651321610,29.35,78629.47,21.8,0.07889,6e-05,11.59129]
[1777651326451,29.34,78633.73,21.8,0.07914,6e-05,11.61911]
[1777651328593,29.34,78648.3,21.8,0.08005,6e-05,11.72247]
[1777651328621,29.34,78648.3,21.8,0.08005,6e-05,11.72247]
[1777651330335,29.34,78648.28,21.8,0.08004,6e-05,11.72146]
[1777651332095,29.34,78649.03,21.8,0.08007,6e-05,11.72512]
[1777651336412,29.33,78650.19,21.8,0.08011,6e-05,11.7291]
[1777651342443,29.32,78652.15,21.8,0.08018,6e-05,11.73716]
[1777651343332,29.32,78652.15,21.8,0.08018,6e-05,11.73716]
[1777651348485,29.32,78636.76,21.8,0.07915,6e-05,11.62081]
[1777651351523,29.32,78629.87,21.8,0.0787,6e-05,11.56957]
[1777651353769,29.31,78620.0,21.8,0.07804,6e-05,11.49334]
[1777651353826,29.31,78620.0,21.8,0.07804,6e-05,11.49334]
[1777651353848,29.31,78620.0,21.8,0.07804,6e-05,11.49334]
[1777651354527,29.31,78617.03,21.8,0.07784,6e-05,11.4709]
[1777651357776,29.31,78608.21,21.8,0.07727,6e-05,11.40554]
[1777651363837,29.3,78602.46,21.8,0.07686,6e-05,11.35878]
[1777651363844,29.3,78602.46,21.8,0.07686,6e-05,11.35878]
[1777651363903,29.3,78602.46,21.8,0.07686,6e-05,11.35878]
[1777651369635,29.3,78602.94,21.8,0.07684,6e-05,11.35608]
[1777651372415,29.29,78605.83,21.8,0.07701,6e-05,11.3759]
[1777651377691,29.29,78600.54,21.8,0.07662,6e-05,11.3318]
[1777651382516,29.28,78600.72,21.8,0.07661,6e-05,11.33041]
[1777651392797,29.27,78616.8,21.8,0.07751,6e-05,11.43369]
[1777651397832,29.26,78612.11,21.8,0.07717,6e-05,11.3949]
[1777651402867,29.26,78608.78,21.8,0.07692,6e-05,11.36618]
[1777651407902,29.25,78606.37,21.8,0.07673,6e-05,11.34432]
[1777651412937,29.25,78605.45,21.8,0.07661,6e-05,11.32996]
[1777651417969,29.24,78602.8,21.8,0.07641,6e-05,11.30743]
[1777651418126,29.24,78602.8,21.8,0.07641,6e-05,11.30743]
[1777651419714,29.24,78590.98,21.8,0.07566,6e-05,11.22123]
[1777651425023,29.23,78584.04,21.8,0.0752,6e-05,11.16785]
[1777651430304,29.23,78581.74,21.8,0.07504,6e-05,11.14901]
[1777651437107,29.23,78569.36,21.8,0.07424,6e-05,11.05693]
[1777651441627,29.22,78573.97,21.8,0.07451,6e-05,11.08795]
[1777651448184,29.22,78576.44,21.8,0.07463,6e-05,11.1024]
[1777651453536,29.22,78580.41,21.8,0.07486,6e-05,11.12867]
[1777651454436,29.22,78580.61,21.8,0.07487,6e-05,11.1296]
[1777651454873,29.22,78580.51,21.8,0.07486,6e-05,11.1284]
[1777651456993,29.21,78596.3,21.8,0.07582,6e-05,11.2399]
[1777651462123,29.21,78604.91,21.8,0.07633,6e-05,11.29816]
[1777651467317,29.21,78598.81,21.8,0.07591,6e-05,11.24997]
[1777651472352,29.2,78603.97,21.8,0.07618,6e-05,11.27996]
[1777651475516,29.2,78604.85,21.8,0.07622,6e-05,11.28473]
[1777651476702,29.2,78600.62,21.8,0.07594,6e-05,11.25289]
[1777651482427,29.19,78596.21,21.8,0.07563,6e-05,11.21691]
[1777651487461,29.19,78600.33,21.8,0.07585,6e-05,11.24293]
[1777651492497,29.18,78605.92,21.8,0.07617,6e-05,11.27933]
[1777651494100,29.18,78608.37,21.8,0.07631,6e-05,11.29535]
[1777651496275,29.18,78624.97,21.8,0.07734,6e-05,11.41396]
[1777651502567,29.17,78637.34,21.8,0.07805,6e-05,11.49508]
[1777651504685,29.17,78637.29,21.8,0.07803,6e-05,11.49261]
[1777651507823,29.16,78642.92,21.8,0.07836,6e-05,11.53021]
[1777651507926,29.16,78642.92,21.8,0.07836,6e-05,11.53021]
[1777651508156,29.16,78642.92,21.8,0.07836,6e-05,11.53021]
[1777651508609,29.16,78654.59,21.8,0.0791,6e-05,11.61448]
[1777651509427,29.16,78654.59,21.8,0.0791,6e-05,11.61448]
[1777651514651,29.16,78655.2,21.8,0.0791,6e-05,11.61485]
[1777651515025,29.16,78655.2,21.8,0.0791,6e-05,11.61485]
[1777651516044,29.16,78647.74,21.8,0.07862,6e-05,11.55995]
[1777651521700,29.15,78648.86,21.8,0.07866,6e-05,11.56482]
[1777651526735,29.15,78650.43,21.8,0.07874,6e-05,11.57343]
[1777651527764,29.15,78650.43,21.8,0.07874,6e-05,11.57343]
[1777651533784,29.14,78653.61,21.8,0.07888,6e-05,11.58891]
[1777651535943,29.14,78653.87,21.8,0.07889,6e-05,11.59023]
[1777651536020,29.14,78653.87,21.8,0.07889,6e-05,11.59023]
[1777651536371,29.14,78653.87,21.8,0.07889,6e-05,11.59023]
[1777651542409,29.14,78647.86,21.8,0.07848,6e-05,11.54338]
[1777651543645,29.14,78648.0,21.8,0.07848,6e-05,11.5439]
[1777651548676,29.14,78643.0,21.8,0.07815,6e-05,11.50542]
[1777651551849,29.13,78655.37,21.8,0.07892,6e-05,11.59333]
[1777651552687,29.13,78655.59,21.8,0.07893,6e-05,11.59438]
[1777651554741,29.13,78663.71,21.8,0.07945,6e-05,11.65355]
[1777651560161,29.13,78660.79,21.8,0.07926,6e-05,11.63198]
[1777651562175,29.13,78651.17,21.8,0.07864,6e-05,11.56194]
[1777651562268,29.13,78648.55,21.8,0.07848,6e-05,11.54298]
[1777651563534,29.13,78648.55,21.8,0.07848,6e-05,11.54298]
[1777651563536,29.13,78648.55,21.8,0.07848,6e-05,11.54298]
[1777651563866,29.13,78641.7,21.8,0.07803,6e-05,11.49277]
[1777651569032,29.13,78637.99,21.8,0.07778,6e-05,11.46346]
[1777651574067,29.13,78640.24,21.8,0.0779,6e-05,11.47788]
[1777651579248,29.12,78640.58,21.8,0.07791,6e-05,11.47877]
[1777651579669,29.12,78640.58,21.8,0.07791,6e-05,11.47877]
[1777651579698,29.12,78642.75,21.8,0.07805,6e-05,11.49411]
[1777651580702,29.12,78642.75,21.8,0.07805,6e-05,11.49411]
[1777651580768,29.12,78650.68,21.8,0.07855,6e-05,11.55127]
[1777651580775,29.12,78650.68,21.8,0.07855,6e-05,11.55127]
[1777651586816,29.12,78653.14,21.8,0.07871,6e-05,11.56969]
[1777651592290,29.12,78652.3,21.8,0.07864,6e-05,11.5608]
[1777651597447,29.13,78656.14,21.8,0.07889,6e-05,11.58929]
[1777651603270,29.13,78655.37,21.8,0.07885,6e-05,11.5844]
[1777651608644,29.13,78654.81,21.8,0.07882,6e-05,11.58079]
[1777651613707,29.13,78654.76,21.8,0.07882,6e-05,11.58101]
[1777651623410,29.13,78655.71,21.8,0.07889,6e-05,11.58897]
[1777651627759,29.13,78655.82,21.8,0.0789,6e-05,11.58989]
[1777651627769,29.13,78655.82,21.8,0.0789,6e-05,11.58989]
[1777651627767,29.13,78656.82,21.8,0.07896,6e-05,11.59722]
[1777651633480,29.13,78665.09,21.8,0.07951,6e-05,11.65961]
[1777651637174,29.13,78670.29,21.8,0.07986,6e-05,11.69896]
[1777651638074,29.13,78676.29,21.8,0.08025,6e-05,11.74329]
[1777651643550,29.14,78674.35,21.8,0.08014,6e-05,11.73098]
[1777651644769,29.14,78674.35,21.8,0.08014,6e-05,11.73098]
[1777651650762,29.14,78669.5,21.8,0.07985,6e-05,11.69769]
[1777651652920,29.14,78666.24,21.8,0.07963,6e-05,11.67173]
[1777651653009,29.14,78666.24,21.8,0.07963,6e-05,11.67173]
[1777651653841,29.14,78656.63,21.8,0.07901,6e-05,11.60207]
[1777651653863,29.14,78656.63,21.8,0.07901,6e-05,11.60207]
[1777651654203,29.14,78656.63,21.8,0.07901,6e-05,11.60207]
[1777651654653,29.14,78641.35,21.8,0.07804,6e-05,11.4915]
[1777651657020,29.14,78634.55,21.8,0.07761,6e-05,11.44247]
[1777651660132,29.14,78622.63,21.8,0.07687,6e-05,11.35724]
[1777651660677,29.14,78622.33,21.8,0.07685,6e-05,11.35539]
[1777651660966,29.14,78622.33,21.8,0.07685,6e-05,11.35539]
[1777651661625,29.14,78622.33,21.8,0.07685,6e-05,11.35539]
[1777651662875,29.14,78618.42,21.8,0.07661,6e-05,11.32742]
[1777651663130,29.14,78618.42,21.8,0.07661,6e-05,11.32742]
[1777651664503,29.14,78610.09,21.8,0.07608,6e-05,11.26721]
[1777651664993,29.14,78603.88,21.8,0.0757,6e-05,11.2227]
[1777651670747,29.14,78588.21,21.8,0.07473,6e-05,11.11133]
[1777651671968,29.14,78584.03,21.8,0.07448,6e-05,11.08172]
[1777651672425,29.14,78584.03,21.8,0.07448,6e-05,11.08172]
[1777651673511,29.14,78580.31,21.8,0.07425,6e-05,11.05546]
[1777651675770,29.14,78575.04,21.8,0.07393,6e-05,11.01857]
[1777651676966,29.15,78572.99,21.8,0.07381,6e-05,11.00466]
[1777651677795,29.14,78577.83,21.8,0.07411,6e-05,11.03875]
[1777651682756,29.14,78569.87,21.8,0.07361,6e-05,10.9813]
[1777651685272,29.14,78551.29,21.8,0.07249,6e-05,10.84983]
[1777651691728,29.14,78571.3,21.8,0.07369,6e-05,10.99065]
[1777651696178,29.14,78568.34,21.8,0.0735,6e-05,10.9684]
[1777651701963,29.14,78567.55,21.8,0.07344,6e-05,10.96103]
[1777651707548,29.14,78561.17,21.8,0.07305,6e-05,10.91521]
[1777651710732,29.14,78572.12,21.8,0.07371,6e-05,10.99208]
[1777651710833,29.14,78574.52,21.8,0.07385,6e-05,11.00853]
[1777651717071,29.14,78575.51,21.8,0.0739,6e-05,11.01383]
[1777651717902,29.14,78575.51,21.8,0.0739,6e-05,11.01383]
[1777651722221,29.14,78566.57,21.8,0.07337,6e-05,10.95154]
[1777651722227,29.14,78564.66,21.8,0.07325,6e-05,10.93839]
[1777651728365,29.14,78550.79,21.8,0.07241,6e-05,10.84005]
[1777651734352,29.14,78536.89,21.8,0.07158,6e-05,10.74248]
[1777651740243,29.14,78531.55,21.8,0.07127,6e-05,10.70601]
[1777651745278,29.14,78529.65,21.8,0.07116,6e-05,10.69349]
[1777651750313,29.14,78538.11,21.8,0.07167,6e-05,10.75353]
[1777651751775,29.14,78538.11,21.8,0.07167,6e-05,10.75353]
[1777651757362,29.14,78538.83,21.8,0.07172,6e-05,10.75895]
[1777651759470,29.14,78538.88,21.8,0.07172,6e-05,10.75933]
[1777651759496,29.14,78539.76,21.8,0.07178,6e-05,10.76552]
[1777651765421,29.14,78543.89,21.8,0.07202,6e-05,10.7941]
[1777651766672,29.14,78543.89,21.8,0.07202,6e-05,10.7941]
[1777651772471,29.14,78543.49,21.8,0.07197,6e-05,10.78796]
[1777651777508,29.14,78550.36,21.8,0.07239,6e-05,10.83635]
[1777651782542,29.14,78549.0,21.8,0.0723,6e-05,10.8264]
[1777651786871,29.14,78542.32,21.8,0.0719,6e-05,10.77926]
[1777651786871,29.14,78525.08,21.8,0.07087,6e-05,10.65871]
[1777651787087,29.14,78525.08,21.8,0.07087,6e-05,10.65871]
[1777651790898,29.14,78509.46,21.8,0.06996,6e-05,10.55096]
[1777651792945,29.14,78510.61,21.8,0.07004,6e-05,10.55961]
[1777651798152,29.15,78507.98,21.8,0.0699,6e-05,10.54344]
[1777651798736,29.15,78507.98,21.8,0.0699,6e-05,10.54344]
[1777651801242,29.15,78507.83,21.8,0.0699,6e-05,10.54348]
[1777651804701,29.15,78500.99,21.8,0.06951,6e-05,10.49734]
[1777651810747,29.15,78500.1,21.8,0.06948,6e-05,10.49412]
[1777651812068,29.15,78506.34,21.8,0.06985,6e-05,10.53769]
[1777651817666,29.16,78510.79,21.8,0.07013,6e-05,10.57041]
[1777651823180,29.16,78526.24,21.8,0.07105,6e-05,10.67958]
[1777651828524,29.16,78527.13,21.8,0.07111,6e-05,10.68665]
[1777651831323,29.16,78517.13,21.8,0.07053,6e-05,10.61773]
[1777651833694,29.16,78501.11,21.8,0.06958,6e-05,10.50413]
[1777651839183,29.16,78500.2,21.8,0.06955,6e-05,10.50065]
[1777651841250,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841306,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841746,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841758,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841774,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841992,29.17,78499.0,21.8,0.06949,6e-05,10.49333]
[1777651841970,29.17,78489.37,21.8,0.06893,6e-05,10.42693]
[1777651842179,29.17,78489.37,21.8,0.06893,6e-05,10.42693]
[1777651842977,29.17,78495.81,21.8,0.06931,6e-05,10.4724]
[1777651844260,29.17,78497.23,21.8,0.0694,6e-05,10.48272]
[1777651844991,29.17,78494.81,21.8,0.06926,6e-05,10.46587]
[1777651845821,29.17,78494.81,21.8,0.06926,6e-05,10.46587]
[1777651846356,29.17,78493.04,21.8,0.06915,6e-05,10.45354]
[1777651847005,29.17,78492.6,21.8,0.06913,6e-05,10.45105]
[1777651851187,29.17,78492.45,21.8,0.06914,6e-05,10.45167]
[1777651851246,29.17,78492.51,21.8,0.06914,6e-05,10.45262]
[1777651855127,29.17,78487.73,21.8,0.06887,6e-05,10.41945]
[1777651855228,29.17,78487.11,21.8,0.06883,6e-05,10.41512]
[1777651856769,29.17,78487.11,21.8,0.06883,6e-05,10.41512]
[1777651856871,29.17,78487.82,21.8,0.06888,6e-05,10.4206]
[1777651862013,29.17,78486.65,21.8,0.06881,6e-05,10.41299]
[1777651864983,29.17,78487.83,21.8,0.06888,6e-05,10.42097]
[1777651864999,29.17,78492.03,21.8,0.06912,6e-05,10.44969]
[1777651868156,29.17,78508.06,21.8,0.07007,6e-05,10.56172]
[1777651873190,29.17,78510.26,21.8,0.07021,6e-05,10.57871]
[1777651878226,29.18,78505.92,21.8,0.06997,6e-05,10.55054]
[1777651883261,29.18,78507.25,21.8,0.07007,6e-05,10.56173]
[1777651888296,29.18,78507.38,21.8,0.07009,6e-05,10.56453]
[1777651893331,29.18,78512.69,21.8,0.0704,6e-05,10.59993]
[1777651898366,29.19,78509.89,21.8,0.07025,6e-05,10.58221]
[1777651903403,29.19,78507.89,21.8,0.07015,6e-05,10.57027]
[1777651908187,29.19,78509.05,21.8,0.07023,6e-05,10.57989]
[1777651908621,29.19,78509.05,21.8,0.07023,6e-05,10.57989]
[1777651910100,29.19,78507.08,21.8,0.07012,6e-05,10.56663]
[1777651910116,29.19,78506.2,21.8,0.07007,6e-05,10.56094]
[1777651910452,29.19,78503.57,21.8,0.06992,6e-05,10.54315]
[1777651915487,29.19,78500.08,21.8,0.06971,6e-05,10.51806]
[1777651920799,29.19,78490.18,21.8,0.06913,6e-05,10.44911]
[1777651920803,29.19,78490.18,21.8,0.06913,6e-05,10.44911]
[1777651926564,29.19,78486.41,21.8,0.06891,6e-05,10.42291]
[1777651929180,29.19,78486.55,21.8,0.06891,6e-05,10.42381]
[1777651929182,29.19,78486.55,21.8,0.06891,6e-05,10.42381]
[1777651934622,29.19,78487.15,21.8,0.06892,6e-05,10.42486]
[1777651937425,29.18,78489.9,21.8,0.06907,6e-05,10.44256]
[1777651942678,29.18,78491.65,21.8,0.06916,6e-05,10.45335]
[1777651946048,29.18,78490.75,21.8,0.06911,6e-05,10.44694]
[1777651951740,29.18,78488.88,21.8,0.06895,6e-05,10.42772]
[1777651956776,29.17,78484.29,21.8,0.06866,6e-05,10.39309]
[1777651960847,29.17,78484.31,21.8,0.06865,6e-05,10.39152]
[1777651966056,29.17,78475.03,21.8,0.06809,6e-05,10.32549]
[1777651966752,29.17,78475.03,21.8,0.06808,6e-05,10.32455]
[1777651971881,29.17,78472.37,21.8,0.06791,6e-05,10.30421]
[1777651976916,29.16,78474.53,21.8,0.06802,6e-05,10.31659]
[1777651981951,29.16,78468.18,21.8,0.06763,6e-05,10.27071]
[1777651982645,29.16,78468.18,21.8,0.06763,6e-05,10.27071]
[1777651987993,29.16,78466.34,21.8,0.06753,6e-05,10.25822]
[1777651990903,29.16,78466.5,21.8,0.06754,6e-05,10.25951]
[1777651994791,29.16,78465.1,21.8,0.06745,6e-05,10.24924]
[1777651994792,29.16,78465.1,21.8,0.06745,6e-05,10.24924]
[1777651997198,29.16,78442.89,21.8,0.06619,6e-05,10.09706]
[1777651997199,29.16,78442.89,21.8,0.06619,6e-05,10.09706]
[1777652003098,29.16,78426.21,21.8,0.06524,6e-05,9.98333]
[1777652006624,29.16,78419.37,21.8,0.06487,6e-05,9.93748]
[1777652009496,29.16,78413.09,21.8,0.06452,6e-05,9.89579]
[1777652010023,29.16,78413.09,21.8,0.06452,6e-05,9.89579]
[1777652010212,29.16,78411.93,21.8,0.06446,6e-05,9.88819]
[1777652016189,29.16,78402.5,21.8,0.06393,5e-05,9.82349]
[1777652021224,29.16,78405.63,21.8,0.06412,5e-05,9.84591]
[1777652023668,29.16,78403.07,21.8,0.06398,5e-05,9.82909]
[1777652029280,29.16,78398.69,21.8,0.06376,5e-05,9.80182]
[1777652030690,29.16,78398.69,21.8,0.06376,5e-05,9.80182]
[1777652031901,29.16,78398.41,21.8,0.06374,5e-05,9.80026]
[1777652032171,29.16,78398.41,21.8,0.06374,5e-05,9.80026]
[1777652032856,29.16,78398.75,21.8,0.06377,5e-05,9.80283]
[1777652036936,29.17,78398.32,21.8,0.06375,5e-05,9.80114]
[1777652041965,29.17,78392.98,21.8,0.06347,5e-05,9.7673]
[1777652047406,29.17,78397.25,21.8,0.06373,5e-05,9.79796]
[1777652052782,29.17,78392.66,21.8,0.06349,5e-05,9.76869]
[1777652058483,29.17,78393.49,21.8,0.06355,5e-05,9.7763]
[1777652063518,29.18,78397.05,21.8,0.06376,5e-05,9.80134]
[1777652068553,29.18,78399.97,21.8,0.06392,5e-05,9.82194]
[1777652073588,29.18,78406.72,21.8,0.06428,5e-05,9.86468]
[1777652078623,29.18,78406.49,21.8,0.06428,5e-05,9.86394]
[1777652081700,29.18,78409.33,21.8,0.06444,5e-05,9.88324]
[1777652084355,29.18,78408.88,21.8,0.06441,5e-05,9.88066]
[1777652089700,29.18,78398.87,21.8,0.06388,5e-05,9.81508]
[1777652094735,29.18,78394.92,21.8,0.06367,5e-05,9.79012]
[1777652100149,29.19,78383.87,21.8,0.06308,5e-05,9.71806]
[1777652105812,29.19,78369.04,21.8,0.06231,5e-05,9.62359]
[1777652111062,29.19,78362.52,21.8,0.06198,5e-05,9.58302]
[1777652116889,29.2,78350.24,21.8,0.06137,5e-05,9.50757]
[1777652121924,29.2,78363.96,21.8,0.06213,5e-05,9.60073]
[1777652126959,29.21,78361.79,21.8,0.06204,5e-05,9.58951]
[1777652130960,29.21,78369.14,21.8,0.06244,5e-05,9.63951]
[1777652131843,29.21,78377.19,21.8,0.06288,5e-05,9.69308]
[1777652137030,29.21,78388.93,21.8,0.06351,5e-05,9.76974]
[1777652142065,29.21,78385.83,21.8,0.06336,5e-05,9.75072]
[1777652147100,29.22,78384.42,21.8,0.0633,5e-05,9.74293]
[1777652152134,29.22,78390.84,21.8,0.06366,5e-05,9.78679]
[1777652156688,29.22,78380.33,21.8,0.06309,5e-05,9.71826]
[1777652157407,29.22,78380.33,21.8,0.06309,5e-05,9.71826]
[1777652163294,29.22,78378.9,21.8,0.06303,5e-05,9.71087]
[1777652170819,29.23,78378.51,21.8,0.06304,5e-05,9.7111]
[1777652176499,29.23,78371.76,21.8,0.06269,5e-05,9.66847]
[1777652182353,29.23,78374.9,21.8,0.06287,5e-05,9.69113]
[1777652187389,29.23,78376.4,21.8,0.06297,5e-05,9.70255]
[1777652192423,29.23,78358.73,21.8,0.06201,5e-05,9.58484]
[1777652195445,29.24,78341.43,21.8,0.06111,5e-05,9.47346]
[1777652200480,29.24,78339.88,21.8,0.06106,5e-05,9.46678]
[1777652205515,29.24,78343.12,21.8,0.06126,5e-05,9.49126]
[1777652210550,29.25,78345.99,21.8,0.06143,5e-05,9.51321]
[1777652215585,29.25,78351.83,21.8,0.06177,5e-05,9.55432]
[1777652220621,29.26,78360.03,21.8,0.06223,5e-05,9.61063]
[1777652226420,29.26,78370.06,21.8,0.06278,5e-05,9.67852]
[1777652227427,29.26,78370.4,21.8,0.0628,5e-05,9.68114]
[1777652228953,29.26,78364.13,21.8,0.06247,5e-05,9.64074]
[1777652235228,29.26,78368.79,21.8,0.06275,5e-05,9.67409]
[1777652240901,29.27,78367.93,21.8,0.06272,5e-05,9.67066]
[1777652246805,29.27,78361.16,21.8,0.06239,5e-05,9.63014]
[1777652252300,29.27,78366.16,21.8,0.06267,5e-05,9.66502]
[1777652257882,29.28,78370.51,21.8,0.06291,5e-05,9.69368]
[1777652259960,29.28,78370.54,21.8,0.06292,5e-05,9.69431]
[1777652264115,29.28,78373.2,21.8,0.06308,5e-05,9.71355]
[1777652267724,29.28,78376.44,21.8,0.06327,5e-05,9.73651]
[1777652273037,29.29,78362.22,21.8,0.06252,5e-05,9.64552]
[1777652278164,29.29,78368.44,21.8,0.06288,5e-05,9.68874]
[1777652283982,29.29,78367.2,21.8,0.06283,5e-05,9.68308]
[1777652293131,29.3,78367.37,21.8,0.06288,5e-05,9.6886]
[1777652298166,29.3,78367.05,21.8,0.06288,5e-05,9.68881]
[1777652303243,29.3,78368.83,21.8,0.06299,5e-05,9.70236]
[1777652305217,29.3,78347.01,21.8,0.06183,5e-05,9.56072]
[1777652310252,29.31,78346.15,21.8,0.06182,5e-05,9.55838]
[1777652315288,29.31,78346.51,21.8,0.06184,5e-05,9.56089]
[1777652318159,29.31,78347.38,21.8,0.0619,5e-05,9.56786]
[1777652323344,29.32,78349.86,21.8,0.06206,5e-05,9.58767]
[1777652328379,29.32,78345.68,21.8,0.06186,5e-05,9.56335]
[1777652333414,29.33,78343.38,21.8,0.06177,5e-05,9.55137]
[1777652338449,29.33,78325.27,21.8,0.06084,5e-05,9.43685]
[1777652339461,29.33,78325.27,21.9,0.06084,5e-05,9.43685]
[1777652341465,29.33,78338.26,21.9,0.06154,5e-05,9.52346]
[1777652341472,29.33,78338.26,21.9,0.06154,5e-05,9.52346]
[1777652342353,29.33,78333.4,21.9,0.06129,5e-05,9.49252]
[1777652342480,29.33,78329.62,21.9,0.06109,5e-05,9.46798]
[1777652343342,29.33,78329.62,21.9,0.06109,5e-05,9.46798]
[1777652343487,29.34,78323.7,21.9,0.06079,5e-05,9.43036]
[1777652344638,29.34,78323.98,21.9,0.06081,5e-05,9.43297]
[1777652345502,29.34,78326.4,21.9,0.06094,5e-05,9.44873]
[1777652347319,29.34,78327.81,21.9,0.06101,5e-05,9.45792]
[1777652347515,29.34,78331.5,21.9,0.0612,5e-05,9.48186]
[1777652352550,29.34,78339.32,21.9,0.06164,5e-05,9.53597]
[1777652357585,29.34,78339.57,21.9,0.06168,5e-05,9.54058]
[1777652363542,29.35,78337.98,21.9,0.06162,5e-05,9.53262]
[1777652372690,29.36,78337.43,21.9,0.06162,5e-05,9.53234]
[1777652378731,29.36,78340.01,21.9,0.06179,5e-05,9.55255]
[1777652383767,29.36,78331.48,21.9,0.06136,5e-05,9.50006]
[1777652387808,29.37,78327.78,21.9,0.06118,5e-05,9.47793]
[1777652387837,29.37,78321.97,21.9,0.06088,5e-05,9.44096]
[1777652393837,29.37,78316.4,21.9,0.0606,5e-05,9.40523]
[1777652398872,29.37,78323.0,21.9,0.06094,5e-05,9.44835]
[1777652402145,29.37,78323.94,21.9,0.06099,5e-05,9.45445]
[1777652402150,29.37,78331.48,21.9,0.06139,5e-05,9.50335]
[1777652407935,29.37,78331.93,21.9,0.06144,5e-05,9.50986]
[1777652410055,29.37,78328.32,21.9,0.06126,5e-05,9.48705]
[1777652410221,29.37,78324.95,21.9,0.06109,5e-05,9.46585]
[1777652415991,29.37,78313.11,21.9,0.06047,5e-05,9.38966]
[1777652416726,29.37,78313.11,21.9,0.06047,5e-05,9.38966]
[1777652416735,29.37,78313.11,21.9,0.06047,5e-05,9.38966]
[1777652417110,29.37,78313.11,21.9,0.06047,5e-05,9.38966]
[1777652421853,29.38,78298.62,21.9,0.05973,5e-05,9.29747]
[1777652422691,29.38,78295.51,21.9,0.05957,5e-05,9.27778]
[1777652423828,29.38,78285.51,21.9,0.05906,5e-05,9.21415]
[1777652423849,29.38,78285.51,21.9,0.05906,5e-05,9.21415]
[1777652424047,29.38,78286.09,21.9,0.05909,5e-05,9.21821]
[1777652426180,29.38,78285.45,21.9,0.05906,5e-05,9.21386]
[1777652429464,29.38,78286.22,21.9,0.05909,5e-05,9.2177]
[1777652435697,29.37,78292.68,21.9,0.05938,5e-05,9.25377]
[1777652435864,29.37,78292.68,21.9,0.05938,5e-05,9.25377]
[1777652441168,29.37,78298.29,21.9,0.05966,5e-05,9.28783]
[1777652445471,29.37,78305.41,21.9,0.06001,5e-05,9.33236]
[1777652448341,29.37,78317.42,21.9,0.06063,5e-05,9.40824]
[1777652454279,29.36,78327.9,21.9,0.06114,5e-05,9.47193]
[1777652455949,29.36,78327.9,21.9,0.06114,5e-05,9.47193]
[1777652456334,29.36,78327.9,21.9,0.06114,5e-05,9.47193]
[1777652462336,29.35,78330.18,21.9,0.06122,5e-05,9.48139]
[1777652467374,29.35,78324.5,21.9,0.06089,5e-05,9.44147]
[1777652471688,29.35,78322.89,21.9,0.06079,5e-05,9.42934]
[1777652476640,29.35,78323.58,21.9,0.06081,5e-05,9.43104]
[1777652482481,29.34,78323.77,21.9,0.06079,5e-05,9.42857]
[1777652485247,29.34,78331.1,21.9,0.06116,5e-05,9.47504]
[1777652485502,29.34,78336.8,21.9,0.06146,5e-05,9.5115]
[1777652490739,29.34,78348.88,21.9,0.0621,5e-05,9.59047]
[1777652491897,29.34,78348.86,21.9,0.06208,5e-05,9.58712]
[1777652491902,29.34,78348.86,21.9,0.06208,5e-05,9.58712]
[1777652492579,29.34,78346.68,21.9,0.06196,5e-05,9.5728]
[1777652497586,29.34,78348.9,21.9,0.06211,5e-05,9.59002]
[1777652502695,29.34,78348.4,21.9,0.0621,5e-05,9.58891]
[1777652502743,29.34,78348.4,21.9,0.0621,5e-05,9.58891]
[1777652508406,29.35,78351.04,21.9,0.06226,5e-05,9.60929]
[1777652510676,29.35,78368.37,21.9,0.0632,5e-05,9.72445]
[1777652515712,29.35,78361.39,21.9,0.06285,5e-05,9.6807]
[1777652520746,29.36,78363.01,21.9,0.06295,5e-05,9.6933]
[1777652525783,29.36,78364.5,21.9,0.06305,5e-05,9.70493]
[1777652530818,29.36,78366.02,21.9,0.06314,5e-05,9.71668]
[1777652535853,29.36,78365.75,21.9,0.06314,5e-05,9.71659]
[1777652540888,29.36,78366.42,21.9,0.06319,5e-05,9.72264]
[1777652545923,29.37,78366.29,21.9,0.0632,5e-05,9.72339]
[1777652550959,29.37,78367.2,21.9,0.06326,5e-05,9.73099]
[1777652553852,29.37,78370.3,21.9,0.06342,5e-05,9.74917]
[1777652557120,29.37,78371.65,21.9,0.06349,5e-05,9.75861]
[1777652561029,29.37,78393.13,21.9,0.06467,5e-05,9.90177]
[1777652565302,29.37,78397.77,21.9,0.06493,6e-05,9.93264]
[1777652571099,29.37,78410.54,21.9,0.06563,6e-05,10.0172]
[1777652576134,29.37,78414.3,21.9,0.06583,6e-05,10.04144]
[1777652580687,29.37,78426.66,21.9,0.06651,6e-05,10.12375]
[1777652581127,29.37,78429.56,21.9,0.06667,6e-05,10.14293]
[1777652581193,29.37,78429.56,21.9,0.06667,6e-05,10.14293]
[1777652581203,29.37,78429.56,21.9,0.06667,6e-05,10.14293]
[1777652581595,29.37,78429.56,21.9,0.06667,6e-05,10.14293]
[1777652581661,29.37,78442.05,21.9,0.06737,6e-05,10.22692]
[1777652585296,29.37,78450.44,21.9,0.06785,6e-05,10.28385]
[1777652591433,29.37,78452.64,21.9,0.06797,6e-05,10.29863]
[1777652595121,29.37,78449.99,21.9,0.06782,6e-05,10.28041]
[1777652595267,29.37,78434.47,21.9,0.06694,6e-05,10.17532]
[1777652597222,29.37,78435.17,21.9,0.06698,6e-05,10.18018]
[1777652597741,29.37,78437.46,21.9,0.06711,6e-05,10.19578]
[1777652603405,29.36,78439.8,21.9,0.06722,6e-05,10.20908]
[1777652603412,29.36,78439.8,21.9,0.06722,6e-05,10.20908]
[1777652603506,29.36,78439.65,21.9,0.06721,6e-05,10.20754]
[1777652606894,29.36,78434.84,21.9,0.06694,6e-05,10.17519]
[1777652607035,29.36,78434.84,21.9,0.06694,6e-05,10.17519]
[1777652607036,29.36,78434.84,21.9,0.06694,6e-05,10.17519]
[1777652607351,29.36,78430.18,21.9,0.06668,6e-05,10.14384]
[1777652612386,29.36,78433.21,21.9,0.06681,6e-05,10.15916]
[1777652616415,29.36,78448.77,21.9,0.06768,6e-05,10.26255]
[1777652617454,29.36,78448.77,21.9,0.06768,6e-05,10.26255]
[1777652617537,29.36,78453.31,21.9,0.06793,6e-05,10.29277]
[1777652623056,29.36,78462.34,21.9,0.06844,6e-05,10.35375]
[1777652623602,29.36,78462.34,21.9,0.06844,6e-05,10.35375]
[1777652624026,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624285,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624472,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624515,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624567,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624885,29.36,78413.65,21.9,0.06569,6e-05,10.02454]
[1777652624770,29.36,78341.29,21.9,0.06177,5e-05,9.54685]
[1777652625001,29.36,78341.29,21.9,0.06177,5e-05,9.54685]
[1777652625419,29.36,78341.29,21.9,0.06177,5e-05,9.54685]
[1777652625662,29.36,78341.29,21.9,0.06177,5e-05,9.54685]
[1777652625851,29.36,78341.29,21.9,0.06177,5e-05,9.54685]
[1777652626148,29.36,78330.8,21.9,0.06122,5e-05,9.47902]
[1777652626297,29.36,78330.8,21.9,0.06122,5e-05,9.47902]
[1777652626646,29.36,78330.8,21.9,0.06122,5e-05,9.47902]
[1777652626722,29.36,78354.66,21.9,0.06249,5e-05,9.63502]
[1777652627853,29.36,78372.65,21.9,0.06346,5e-05,9.75417]
[1777652628440,29.36,78372.65,21.9,0.06346,5e-05,9.75417]
[1777652629521,29.36,78370.38,21.9,0.06335,5e-05,9.73994]
[1777652630579,29.36,78370.97,21.9,0.06339,5e-05,9.7446]
[1777652630596,29.36,78370.97,21.9,0.06339,5e-05,9.7446]
[1777652630779,29.36,78370.97,21.9,0.06339,5e-05,9.7446]
[1777652630804,29.36,78362.83,21.9,0.06295,5e-05,9.69179]
[1777652631332,29.36,78362.83,21.9,0.06295,5e-05,9.69179]
[1777652631774,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632090,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632113,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632433,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632483,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632918,29.36,78316.94,21.9,0.06053,5e-05,9.39382]
[1777652632652,29.36,78295.32,21.9,0.05941,5e-05,9.25499]
[1777652633232,29.36,78295.32,21.9,0.05941,5e-05,9.25499]
[1777652633754,29.36,78295.32,21.9,0.05941,5e-05,9.25499]
[1777652633834,29.36,78295.32,21.9,0.05941,5e-05,9.25499]
[1777652633836,29.37,78291.64,21.9,0.05923,5e-05,9.233]
[1777652636941,29.37,78282.57,21.9,0.05879,5e-05,9.178]
[1777652636947,29.37,78282.57,21.9,0.05879,5e-05,9.178]
[1777652637582,29.37,78275.58,21.9,0.05845,5e-05,9.13466]
[1777652638237,29.37,78275.58,21.9,0.05845,5e-05,9.13466]
[1777652638522,29.37,78275.58,21.9,0.05845,5e-05,9.13466]
[1777652641330,29.37,78277.13,21.9,0.05854,5e-05,9.14587]
[1777652642048,29.37,78265.33,21.9,0.05794,5e-05,9.07156]
[1777652642170,29.37,78265.33,21.9,0.05794,5e-05,9.07156]
[1777652642624,29.37,78265.97,21.9,0.05798,5e-05,9.07617]
[1777652647652,29.37,78250.93,21.9,0.05723,5e-05,8.98145]
[1777652652886,29.37,78268.88,21.9,0.05813,5e-05,9.09478]
[1777652657730,29.37,78287.68,21.9,0.05908,5e-05,9.21328]
[1777652659171,29.37,78289.89,21.9,0.05919,5e-05,9.22715]
[1777652659745,29.37,78315.52,21.9,0.06051,5e-05,9.39133]
[1777652660162,29.37,78315.52,21.9,0.06051,5e-05,9.39133]
[1777652661173,29.37,78307.77,21.9,0.06011,5e-05,9.34111]
[1777652662093,29.37,78296.04,21.9,0.0595,5e-05,9.26531]
[1777652665764,29.37,78279.08,21.9,0.05862,5e-05,9.15609]
[1777652671562,29.37,78273.12,21.9,0.05831,5e-05,9.11724]
[1777652677049,29.37,78279.31,21.9,0.0586,5e-05,9.15273]
[1777652680751,29.37,78300.22,21.9,0.05966,5e-05,9.28559]
[1777652681497,29.37,78299.45,21.9,0.05962,5e-05,9.28028]
[1777652686937,29.36,78309.13,21.9,0.0601,5e-05,9.33942]
[1777652688134,29.36,78308.86,21.9,0.06008,5e-05,9.33722]
[1777652693349,29.36,78302.51,21.9,0.05974,5e-05,9.29477]
[1777652697008,29.36,78286.0,21.9,0.05887,5e-05,9.18735]
[1777652700029,29.36,78265.75,21.9,0.05784,5e-05,9.05843]
[1777652704058,29.36,78247.81,21.9,0.05695,5e-05,8.94574]
[1777652709130,29.36,78233.06,21.9,0.05622,5e-05,8.85437]
[1777652709429,29.36,78233.06,21.9,0.05622,5e-05,8.85437]
[1777652709968,29.36,78209.7,21.9,0.05509,5e-05,8.71031]
[1777652710265,29.36,78209.7,21.9,0.05509,5e-05,8.71031]
[1777652712237,29.36,78203.5,21.9,0.0548,5e-05,8.67329]
[1777652712882,29.36,78203.5,21.9,0.0548,5e-05,8.67329]
[1777652712919,29.36,78194.42,21.9,0.05436,5e-05,8.61751]
[1777652717996,29.36,78199.75,21.9,0.05462,5e-05,8.65083]
[1777652723193,29.36,78209.61,21.9,0.05509,5e-05,8.71107]
[1777652727676,29.36,78190.7,21.9,0.05418,5e-05,8.59442]
[1777652732076,29.36,78178.15,21.9,0.05357,5e-05,8.51524]
[1777652732659,29.36,78178.15,21.9,0.05357,5e-05,8.51524]
[1777652736712,29.36,78177.94,21.9,0.05356,5e-05,8.51485]
[1777652738076,29.36,78194.31,21.9,0.05435,5e-05,8.61507]
[1777652738465,29.36,78194.31,21.9,0.05435,5e-05,8.61507]
[1777652743637,29.36,78202.49,21.9,0.05474,5e-05,8.66493]
[1777652747042,29.36,78199.13,21.9,0.05457,5e-05,8.64397]
[1777652747510,29.36,78199.13,21.9,0.05457,5e-05,8.64397]
[1777652747542,29.36,78223.47,21.9,0.05576,5e-05,8.79424]
[1777652748980,29.36,78223.47,21.9,0.05576,5e-05,8.79424]
[1777652752073,29.36,78240.09,21.9,0.05656,5e-05,8.8964]
[1777652757947,29.36,78241.92,21.9,0.05663,5e-05,8.90553]
[1777652762337,29.35,78224.8,21.9,0.05578,5e-05,8.79712]
[1777652766803,29.35,78231.86,21.9,0.05611,5e-05,8.83983]
[1777652767427,29.35,78231.77,21.9,0.05611,5e-05,8.83893]
[1777652773680,29.35,78241.41,21.9,0.05656,5e-05,8.89681]
[1777652779596,29.35,78250.44,21.9,0.05699,5e-05,8.94998]
[1777652784631,29.34,78250.3,21.9,0.05696,5e-05,8.94659]
[1777652789666,29.34,78249.14,21.9,0.05688,5e-05,8.93692]
[1777652794701,29.34,78249.81,21.9,0.05688,5e-05,8.93577]
[1777652799736,29.33,78250.57,21.9,0.0569,5e-05,8.93822]
[1777652804771,29.33,78260.74,21.9,0.05739,5e-05,8.99993]
[1777652809806,29.33,78252.55,21.9,0.05696,5e-05,8.94583]
[1777652814841,29.32,78239.98,21.9,0.05632,5e-05,8.86522]
[1777652819876,29.32,78230.65,21.9,0.05585,5e-05,8.80547]
[1777652824911,29.32,78230.78,21.9,0.05584,5e-05,8.80492]
[1777652829946,29.32,78234.71,21.9,0.05602,5e-05,8.82796]
[1777652834131,29.31,78258.56,21.9,0.05716,5e-05,8.97197]
[1777652839254,29.28,78256.11,21.9,0.05687,5e-05,8.93502]
[1777652841015,29.28,78252.31,26.5,0.05664,5e-05,8.90663]
[1777652841038,29.28,78252.31,26.5,0.05664,5e-05,8.90663]
[1777652841044,29.28,78252.31,26.5,0.05664,5e-05,8.90663]
[1777652841127,29.27,78252.34,26.5,0.05657,5e-05,8.89821]
[1777652841356,29.27,78252.34,26.5,0.05657,5e-05,8.89821]
[1777652841359,29.27,78252.34,26.5,0.05657,5e-05,8.89821]
[1777652842031,29.27,78255.28,26.5,0.05672,5e-05,8.91666]
[1777652847066,29.33,78263.05,26.5,0.05752,5e-05,9.01656]
[1777652852101,29.38,78258.5,26.5,0.05759,5e-05,9.02368]
[1777652857136,29.43,78254.05,26.5,0.05765,5e-05,9.03125]
[1777652862171,29.45,78267.77,26.5,0.05848,5e-05,9.13393]
[1777652867206,29.45,78270.6,26.5,0.05864,5e-05,9.15459]
[1777652869844,29.45,78271.3,26.5,0.05868,5e-05,9.15956]
[1777652875263,29.46,78277.18,26.5,0.05901,5e-05,9.19999]
[1777652880271,29.46,78281.22,26.5,0.05923,5e-05,9.22741]
[1777652882870,29.46,78280.28,26.5,0.05919,5e-05,9.22228]
[1777652888488,29.46,78281.56,26.5,0.05928,5e-05,9.23343]
[1777652894061,29.47,78286.08,26.5,0.05953,5e-05,9.26431]
[1777652899437,29.47,78298.53,26.5,0.06018,5e-05,9.34606]
[1777652901365,29.47,78304.16,26.5,0.06048,5e-05,9.38241]
[1777652901385,29.47,78304.16,26.5,0.06048,5e-05,9.38241]
[1777652901451,29.47,78309.87,26.5,0.06078,5e-05,9.41929]
[1777652902551,29.47,78309.87,26.5,0.06078,5e-05,9.41929]
[1777652904980,29.47,78325.27,26.5,0.0616,5e-05,9.52073]
[1777652905004,29.47,78325.27,26.5,0.0616,5e-05,9.52073]
[1777652907320,29.47,78341.97,26.5,0.06249,5e-05,9.63018]
[1777652913249,29.48,78338.62,26.5,0.06231,5e-05,9.60743]
[1777652922225,29.48,78338.65,26.5,0.06234,5e-05,9.61085]
[1777652931735,29.49,78334.82,26.5,0.06218,5e-05,9.59034]
[1777652937703,29.49,78343.32,26.5,0.06265,5e-05,9.64855]
[1777652939716,29.49,78345.72,26.5,0.06278,5e-05,9.66454]
[1777652942012,29.49,78367.94,26.5,0.06398,5e-05,9.81083]
[1777652942013,29.49,78367.94,26.5,0.06398,5e-05,9.81083]
[1777652947774,29.5,78379.38,26.5,0.06463,5e-05,9.88959]
[1777652952329,29.5,78377.91,26.5,0.06455,5e-05,9.87972]
[1777652955223,29.5,78371.9,26.5,0.06422,5e-05,9.83998]
[1777652955338,29.5,78371.9,26.5,0.06422,5e-05,9.83998]
[1777652960493,29.5,78370.11,26.5,0.06413,5e-05,9.82862]
[1777652965904,29.5,78367.85,26.5,0.06401,5e-05,9.81416]
[1777652967918,29.5,78342.25,26.5,0.06264,5e-05,9.64651]
[1777652972381,29.5,78335.97,26.5,0.0623,5e-05,9.60406]
[1777652975912,29.5,78320.05,26.5,0.06147,5e-05,9.50278]
[1777652975916,29.5,78320.05,26.5,0.06147,5e-05,9.50278]
[1777652981009,29.51,78318.0,26.5,0.06139,5e-05,9.4926]
[1777652984113,29.51,78317.67,26.5,0.06138,5e-05,9.49166]
[1777652990072,29.51,78317.84,26.5,0.06143,5e-05,9.49688]
[1777652995107,29.52,78322.7,26.5,0.0617,5e-05,9.53108]
[1777653000144,29.52,78323.33,26.5,0.06176,5e-05,9.53774]
[1777653005179,29.52,78321.97,26.5,0.06171,5e-05,9.53147]
[1777653010213,29.53,78322.01,26.5,0.06173,5e-05,9.53421]
[1777653015249,29.53,78324.92,26.5,0.0619,5e-05,9.5554]
[1777653018402,29.53,78330.44,26.5,0.0622,5e-05,9.59211]
[1777653025528,29.53,78329.36,26.5,0.06217,5e-05,9.58834]
[1777653033377,29.54,78331.61,26.5,0.0623,5e-05,9.60249]
[1777653038412,29.54,78332.37,26.5,0.06235,5e-05,9.60908]
[1777653042703,29.54,78331.2,26.5,0.0623,5e-05,9.60278]
[1777653048482,29.54,78301.89,26.5,0.06078,5e-05,9.41642]
[1777653053517,29.55,78299.65,26.5,0.06069,5e-05,9.4051]
[1777653059295,29.55,78303.81,26.5,0.06093,5e-05,9.43447]
[1777653059528,29.55,78302.96,26.5,0.0609,5e-05,9.43016]
[1777653059559,29.55,78304.17,26.5,0.06096,5e-05,9.43795]
[1777653064594,29.56,78301.14,26.5,0.06085,5e-05,9.42446]
[1777653065693,29.56,78301.14,26.5,0.06085,5e-05,9.42446]
[1777653066341,29.56,78307.78,26.5,0.06121,5e-05,9.46835]
[1777653071644,29.57,78297.06,26.5,0.06067,5e-05,9.40273]
[1777653072477,29.57,78297.06,26.5,0.06067,5e-05,9.40273]
[1777653076039,29.57,78298.56,26.5,0.06077,5e-05,9.41418]
[1777653076119,29.57,78285.81,26.5,0.06011,5e-05,9.33311]
[1777653080074,29.57,78282.53,26.5,0.05995,5e-05,9.31251]
[1777653080318,29.57,78281.53,26.5,0.0599,5e-05,9.30625]
[1777653081718,29.57,78259.37,26.5,0.05876,5e-05,9.16453]
[1777653086076,29.57,78261.32,26.5,0.05884,5e-05,9.17552]
[1777653086313,29.57,78261.32,26.5,0.05884,5e-05,9.17552]
[1777653091925,29.57,78253.07,26.5,0.05842,5e-05,9.1226]
[1777653097525,29.56,78237.26,26.5,0.0576,5e-05,9.01885]
[1777653102539,29.56,78233.62,26.5,0.05741,5e-05,8.9958]
[1777653102688,29.56,78233.62,26.5,0.05741,5e-05,8.9958]
[1777653108517,29.56,78234.81,26.5,0.05747,5e-05,9.00307]
[1777653108951,29.56,78234.81,26.5,0.05747,5e-05,9.00307]
[1777653113250,29.56,78241.0,26.5,0.05778,5e-05,9.04158]
[1777653116871,29.56,78250.02,26.5,0.05823,5e-05,9.09768]
[1777653118013,29.56,78259.09,26.5,0.05868,5e-05,9.15469]
[1777653124020,29.56,78270.23,26.5,0.05923,5e-05,9.22265]
[1777653128935,29.56,78270.11,26.5,0.05921,5e-05,9.22044]
[1777653134090,29.55,78276.0,26.5,0.05949,5e-05,9.25562]
[1777653137204,29.55,78276.6,26.5,0.05952,5e-05,9.25869]
[1777653143153,29.55,78270.2,26.5,0.05917,5e-05,9.21587]
[1777653146291,29.55,78269.41,26.5,0.05913,5e-05,9.21027]
[1777653146931,29.55,78269.46,26.5,0.05913,5e-05,9.21031]
[1777653152216,29.55,78269.5,26.5,0.0591,5e-05,9.20581]
[1777653155207,29.55,78269.44,26.5,0.05909,5e-05,9.2049]
[1777653159702,29.55,78270.5,26.5,0.05913,5e-05,9.21033]
[1777653164426,29.54,78277.02,26.5,0.05946,5e-05,9.25059]
[1777653170358,29.54,78276.85,26.5,0.05943,5e-05,9.24707]
[1777653174404,29.54,78268.65,26.5,0.059,5e-05,9.19402]
[1777653175745,29.54,78267.01,26.5,0.05892,5e-05,9.18312]
[1777653181436,29.54,78275.45,26.5,0.05933,5e-05,9.23511]
[1777653186471,29.53,78272.06,26.5,0.05915,5e-05,9.21185]
[1777653189989,29.53,78264.95,26.5,0.05878,5e-05,9.16607]
[1777653190980,29.53,78250.98,26.5,0.05807,5e-05,9.07772]
[1777653193270,29.53,78234.85,26.5,0.05726,5e-05,8.97658]
[1777653197925,29.53,78240.17,26.5,0.05753,5e-05,9.01025]
[1777653200466,29.53,78241.27,26.5,0.05759,5e-05,9.01721]
[1777653202771,29.53,78243.11,26.5,0.05768,5e-05,9.02872]
[1777653208628,29.53,78246.08,26.5,0.05783,5e-05,9.04719]
[1777653213663,29.53,78239.3,26.5,0.05747,5e-05,9.00157]
[1777653219434,29.53,78224.95,26.5,0.05676,5e-05,8.91212]
[1777653224740,29.54,78213.71,26.5,0.05622,5e-05,8.84379]
[1777653230782,29.54,78214.82,26.5,0.05628,5e-05,8.85224]
[1777653235817,29.54,78210.31,26.5,0.05607,5e-05,8.82564]
[1777653240852,29.54,78206.33,26.5,0.05589,5e-05,8.80228]
[1777653242637,29.54,78206.33,26.5,0.05589,5e-05,8.80228]
[1777653244237,29.54,78187.85,26.5,0.05499,5e-05,8.68883]
[1777653249921,29.55,78169.77,26.5,0.05416,5e-05,8.58237]
[1777653252647,29.55,78172.17,26.5,0.05428,5e-05,8.59756]
[1777653253148,29.55,78200.79,26.5,0.05567,5e-05,8.77396]
[1777653258986,29.55,78195.71,26.5,0.05544,5e-05,8.74464]
[1777653264021,29.55,78201.58,26.5,0.05573,5e-05,8.78236]
[1777653269272,29.55,78205.57,26.5,0.05594,5e-05,8.80796]
[1777653274272,29.56,78208.6,26.5,0.05608,5e-05,8.82478]
[1777653279127,29.56,78222.42,26.5,0.05676,5e-05,8.91133]
[1777653279440,29.56,78240.88,26.5,0.05768,5e-05,9.02665]
[1777653284567,29.56,78249.28,26.5,0.05809,5e-05,9.07864]
[1777653288894,29.55,78257.15,26.5,0.05848,5e-05,9.12705]
[1777653293356,29.55,78281.96,26.5,0.05973,5e-05,9.28278]
[1777653293778,29.55,78281.96,26.5,0.05973,5e-05,9.28278]
[1777653295281,29.55,78292.19,26.5,0.06025,5e-05,9.3476]
[1777653296828,29.55,78299.52,26.5,0.06062,5e-05,9.39332]
[1777653297588,29.55,78299.52,26.5,0.06062,5e-05,9.39332]
[1777653297689,29.55,78299.95,26.5,0.06064,5e-05,9.39541]
[1777653297909,29.55,78299.95,26.5,0.06064,5e-05,9.39541]
[1777653303239,29.55,78299.68,26.5,0.06062,5e-05,9.39337]
[1777653305229,29.55,78299.8,26.5,0.06063,5e-05,9.39402]
[1777653306702,29.55,78301.25,26.5,0.0607,5e-05,9.40326]
[1777653307076,29.55,78300.93,26.5,0.06069,5e-05,9.40111]
[1777653307351,29.55,78300.93,26.5,0.06069,5e-05,9.40111]
[1777653307440,29.55,78298.99,26.5,0.06059,5e-05,9.38858]
[1777653308165,29.55,78298.99,26.5,0.06059,5e-05,9.38858]
[1777653308333,29.55,78298.96,26.5,0.06058,5e-05,9.38771]
[1777653311194,29.55,78299.93,26.5,0.06063,5e-05,9.39396]
[1777653311355,29.55,78298.97,26.5,0.06058,5e-05,9.38782]
[1777653312189,29.55,78298.97,26.5,0.06058,5e-05,9.38782]
[1777653312545,29.55,78298.97,26.5,0.06058,5e-05,9.38782]
[1777653312583,29.55,78298.93,26.5,0.06058,5e-05,9.38821]
[1777653313565,29.55,78298.93,26.5,0.06058,5e-05,9.38821]
[1777653316869,29.55,78296.78,26.5,0.06047,5e-05,9.37416]
[1777653317397,29.55,78292.65,26.5,0.06025,5e-05,9.34766]
[1777653317945,29.55,78292.65,26.5,0.06025,5e-05,9.34766]
[1777653319231,29.55,78290.08,26.5,0.06012,5e-05,9.3306]
[1777653320126,29.55,78288.34,26.5,0.06002,5e-05,9.31888]
[1777653325453,29.54,78281.92,26.5,0.05967,5e-05,9.2749]
[1777653327255,29.54,78283.45,26.5,0.05974,5e-05,9.28413]
[1777653330042,29.54,78272.83,26.5,0.05919,5e-05,9.21513]
[1777653335523,29.54,78272.47,26.5,0.05913,5e-05,9.20736]
[1777653340557,29.53,78281.0,26.5,0.05955,5e-05,9.25953]
[1777653345593,29.53,78275.01,26.5,0.05923,5e-05,9.2195]
[1777653350627,29.53,78274.81,26.5,0.0592,5e-05,9.21655]
[1777653355662,29.53,78273.52,26.5,0.05912,5e-05,9.20678]
[1777653360698,29.53,78272.92,26.5,0.05908,5e-05,9.20157]
[1777653365733,29.52,78261.3,26.5,0.05848,5e-05,9.12677]
[1777653370768,29.52,78261.41,26.5,0.05848,5e-05,9.1267]
[1777653375803,29.52,78274.31,26.5,0.05913,5e-05,9.20756]
[1777653380838,29.52,78268.72,26.5,0.05883,5e-05,9.17058]
[1777653385874,29.52,78268.58,26.5,0.05882,5e-05,9.16861]
[1777653390909,29.52,78268.58,26.5,0.05881,5e-05,9.16764]
[1777653392384,29.52,78268.58,26.5,0.05881,5e-05,9.16764]
[1777653393868,29.52,78247.21,26.5,0.05771,5e-05,9.02954]
[1777653398942,29.52,78236.41,26.5,0.05717,5e-05,8.96227]
[1777653404672,29.52,78236.57,26.5,0.05719,5e-05,8.96389]
[1777653404957,29.52,78237.24,26.5,0.05722,5e-05,8.96818]
[1777653410042,29.52,78252.84,26.5,0.058,5e-05,9.06623]
[1777653415078,29.52,78256.96,26.5,0.05821,5e-05,9.09172]
[1777653420113,29.52,78255.56,26.5,0.05813,5e-05,9.08236]
[1777653425149,29.52,78259.33,26.5,0.05832,5e-05,9.10561]
[1777653430188,29.52,78262.73,26.5,0.05848,5e-05,9.12646]
[1777653432132,29.52,78264.93,26.5,0.05859,5e-05,9.1402]
[1777653432201,29.52,78266.28,26.5,0.05866,5e-05,9.14855]
[1777653437865,29.52,78272.45,26.5,0.05899,5e-05,9.18959]
[1777653446675,29.52,78267.38,26.5,0.05877,5e-05,9.16163]
[1777653452649,29.53,78274.17,26.5,0.05912,5e-05,9.20411]
[1777653452865,29.53,78274.17,26.5,0.05912,5e-05,9.20411]
[1777653452681,29.53,78272.19,26.5,0.05902,5e-05,9.19192]
[1777653453937,29.53,78260.34,26.5,0.05841,5e-05,9.11663]
[1777653453966,29.53,78260.34,26.5,0.05841,5e-05,9.11663]
[1777653456809,29.53,78246.74,26.5,0.05773,5e-05,9.03072]
[1777653456826,29.53,78246.89,26.5,0.05773,5e-05,9.03161]
[1777653457986,29.53,78247.21,26.5,0.05775,5e-05,9.03356]
[1777653458386,29.53,78247.29,26.5,0.05776,5e-05,9.03471]
[1777653461406,29.53,78226.4,26.5,0.05672,5e-05,8.90408]
[1777653466165,29.53,78222.91,26.5,0.05655,5e-05,8.88299]
[1777653471477,29.53,78232.74,26.5,0.05704,5e-05,8.94487]
[1777653476514,29.53,78237.99,26.5,0.0573,5e-05,8.9777]
[1777653481549,29.53,78237.71,26.5,0.05729,5e-05,8.97584]
[1777653486921,29.53,78242.02,26.5,0.0575,5e-05,9.00267]
[1777653488313,29.53,78242.14,26.5,0.05751,5e-05,9.00335]
[1777653491365,29.53,78249.41,26.5,0.05787,5e-05,9.04874]
[1777653491619,29.53,78250.56,26.5,0.05793,5e-05,9.05584]
[1777653491993,29.53,78250.56,26.5,0.05793,5e-05,9.05584]
[1777653492626,29.53,78251.44,26.5,0.05798,5e-05,9.06193]
[1777653497661,29.53,78247.17,26.5,0.05776,5e-05,9.03446]
[1777653501090,29.53,78248.31,26.5,0.05781,5e-05,9.04128]
[1777653501794,29.53,78247.97,26.5,0.05779,5e-05,9.03903]
[1777653507694,29.53,78250.67,26.5,0.05795,5e-05,9.05892]
[1777653507731,29.53,78250.87,26.5,0.05797,5e-05,9.06075]
[1777653512766,29.53,78253.09,26.5,0.05806,5e-05,9.07093]
[1777653512954,29.53,78253.09,26.5,0.05806,5e-05,9.07093]
[1777653513836,29.53,78253.09,26.5,0.05806,5e-05,9.07093]
[1777653514811,29.53,78253.13,26.5,0.05806,5e-05,9.07103]
[1777653519105,29.53,78251.29,26.5,0.05796,5e-05,9.05946]
[1777653519815,29.53,78254.32,26.5,0.05812,5e-05,9.07841]
[1777653520083,29.53,78254.32,26.5,0.05812,5e-05,9.07841]
[1777653520822,29.53,78254.46,26.5,0.05813,5e-05,9.07985]
[1777653520977,29.53,78254.46,26.5,0.05813,5e-05,9.07985]
[1777653521829,29.53,78254.62,26.5,0.05813,5e-05,9.08071]
[1777653526864,29.53,78252.74,26.5,0.05806,5e-05,9.07172]
[1777653531899,29.54,78261.05,26.5,0.05851,5e-05,9.12699]
[1777653536934,29.54,78256.79,26.5,0.05831,5e-05,9.10257]
[1777653541969,29.55,78247.06,26.5,0.05784,5e-05,9.04425]
[1777653547004,29.55,78246.02,26.5,0.05782,5e-05,9.04072]
[1777653550451,29.55,78246.2,26.5,0.05784,5e-05,9.04305]
[1777653550529,29.55,78246.31,26.5,0.05785,5e-05,9.04497]
[1777653556067,29.56,78258.85,26.5,0.05854,5e-05,9.13064]
[1777653561102,29.57,78258.5,26.5,0.05856,5e-05,9.13381]
[1777653566137,29.58,78258.29,26.5,0.0586,5e-05,9.13782]
[1777653570312,29.58,78261.04,26.5,0.05876,5e-05,9.15839]
[1777653571459,29.58,78267.12,26.5,0.05908,5e-05,9.19789]
[1777653571467,29.58,78267.12,26.5,0.05908,5e-05,9.19789]
[1777653573822,29.58,78293.28,26.5,0.06042,5e-05,9.36319]
[1777653575290,29.58,78297.01,26.5,0.06062,5e-05,9.38845]
[1777653575388,29.58,78297.01,26.5,0.06062,5e-05,9.38845]
[1777653581678,29.59,78308.8,26.5,0.06127,5e-05,9.46804]
[1777653587284,29.59,78328.27,26.5,0.06232,5e-05,9.59705]
[1777653589858,29.59,78334.5,26.5,0.06266,5e-05,9.63787]
[1777653589947,29.59,78338.24,26.5,0.06286,5e-05,9.66248]
[1777653595340,29.6,78348.89,26.5,0.06346,5e-05,9.73634]
[1777653597613,29.6,78348.97,26.5,0.06347,5e-05,9.73753]
[1777653598617,29.6,78345.4,26.5,0.06329,5e-05,9.71485]
[1777653602683,29.61,78344.15,26.5,0.06324,5e-05,9.70954]
[1777653602687,29.61,78344.15,26.5,0.06324,5e-05,9.70954]
[1777653607052,29.61,78360.98,26.5,0.06418,5e-05,9.82299]
[1777653609165,29.61,78361.99,26.5,0.06424,5e-05,9.83069]
[1777653614880,29.61,78361.19,26.5,0.06422,5e-05,9.82781]
[1777653615623,29.61,78357.49,26.5,0.06402,5e-05,9.80405]
[1777653617829,29.62,78345.22,26.5,0.06337,5e-05,9.72492]
[1777653618659,29.62,78343.47,26.5,0.06328,5e-05,9.71418]
[1777653620039,29.62,78344.44,26.5,0.06334,5e-05,9.72123]
[1777653620794,29.62,78342.74,26.5,0.06326,5e-05,9.71083]
[1777653620846,29.62,78339.44,26.5,0.06309,5e-05,9.69001]
[1777653626575,29.62,78334.33,26.5,0.06282,5e-05,9.65796]
[1777653631610,29.62,78328.07,26.5,0.06248,5e-05,9.61531]
[1777653636645,29.62,78323.82,26.5,0.06227,5e-05,9.58931]
[1777653641680,29.63,78318.91,26.5,0.06202,5e-05,9.55929]
[1777653646715,29.63,78319.91,26.5,0.06209,5e-05,9.56777]
[1777653651750,29.63,78321.01,26.5,0.06217,5e-05,9.57667]
[1777653656627,29.63,78321.98,26.5,0.06223,5e-05,9.5844]
[1777653657242,29.63,78309.27,26.5,0.06156,5e-05,9.50264]
[1777653660297,29.64,78286.19,26.5,0.06038,5e-05,9.35627]
[1777653667355,29.64,78297.53,26.5,0.061,5e-05,9.43356]
[1777653672897,29.65,78296.11,26.5,0.06096,5e-05,9.4279]
[1777653677934,29.65,78305.74,26.5,0.06148,5e-05,9.49244]
[1777653680766,29.65,78305.32,26.5,0.06147,5e-05,9.4907]
[1777653685989,29.66,78309.73,26.5,0.06172,5e-05,9.52182]
[1777653691026,29.66,78308.31,26.5,0.06165,5e-05,9.51158]
[1777653695327,29.66,78299.68,26.5,0.06121,5e-05,9.4578]
[1777653701095,29.66,78296.96,26.5,0.06109,5e-05,9.44326]
[1777653706130,29.67,78296.95,26.5,0.06111,5e-05,9.44561]
[1777653711165,29.67,78283.23,26.5,0.06042,5e-05,9.36043]
[1777653716200,29.67,78284.29,26.5,0.0605,5e-05,9.37019]
[1777653721235,29.68,78289.64,26.5,0.06081,5e-05,9.40784]
[1777653726270,29.68,78290.95,26.5,0.0609,5e-05,9.4189]
[1777653731305,29.69,78288.91,26.5,0.06081,5e-05,9.40855]
[1777653736340,29.69,78296.45,26.5,0.06123,5e-05,9.45944]
[1777653741375,29.69,78295.79,26.5,0.06121,5e-05,9.45762]
[1777653745402,29.69,78274.85,26.5,0.06015,5e-05,9.326]
[1777653750438,29.7,78272.83,26.5,0.06007,5e-05,9.31669]
[1777653755140,29.7,78272.25,26.5,0.06004,5e-05,9.31201]
[1777653761515,29.71,78272.32,26.5,0.06009,5e-05,9.31795]
[1777653766550,29.71,78258.45,26.5,0.05941,5e-05,9.23377]
[1777653767215,29.71,78258.45,26.5,0.05941,5e-05,9.23377]
[1777653767575,29.71,78258.45,26.5,0.05941,5e-05,9.23377]
[1777653767879,29.71,78258.45,26.5,0.05941,5e-05,9.23377]
[1777653767998,29.71,78258.45,26.5,0.05941,5e-05,9.23377]
[1777653768024,29.72,78258.28,26.5,0.05941,5e-05,9.23354]
[1777653773048,29.72,78251.89,26.5,0.05909,5e-05,9.19392]
[1777653778247,29.72,78251.84,26.5,0.0591,5e-05,9.19478]
[1777653779191,29.72,78251.84,26.5,0.0591,5e-05,9.19478]
[1777653779214,29.72,78251.7,26.5,0.05909,5e-05,9.19409]
[1777653780344,29.72,78257.85,26.5,0.05941,5e-05,9.23312]
[1777653785682,29.72,78258.21,26.5,0.05946,5e-05,9.24027]
[1777653791077,29.73,78263.38,26.5,0.05975,5e-05,9.27619]
[1777653791163,29.73,78263.38,26.5,0.05975,5e-05,9.27619]
[1777653794054,29.73,78258.14,26.5,0.0595,5e-05,9.24524]
[1777653798178,29.74,78257.99,26.5,0.05952,5e-05,9.24748]
[1777653798435,29.74,78257.5,26.5,0.0595,5e-05,9.24519]
[1777653801904,29.74,78254.01,26.5,0.05935,5e-05,9.22561]
[1777653804642,29.74,78260.45,26.5,0.0597,5e-05,9.26886]
[1777653804650,29.74,78260.45,26.5,0.0597,5e-05,9.26886]
[1777653804818,29.74,78264.55,26.5,0.05991,5e-05,9.2956]
[1777653806712,29.74,78264.26,26.5,0.0599,5e-05,9.29377]
[1777653806832,29.74,78263.36,26.5,0.05985,5e-05,9.28808]
[1777653811867,29.75,78265.57,26.5,0.05998,5e-05,9.30256]
[1777653814947,29.75,78264.92,26.5,0.05995,5e-05,9.29912]
[1777653820929,29.76,78263.1,26.5,0.0599,5e-05,9.29308]
[1777653825965,29.76,78261.17,26.5,0.05983,5e-05,9.28426]
[1777653827345,29.76,78261.17,26.5,0.05983,5e-05,9.28426]
[1777653833013,29.77,78270.16,26.5,0.06033,5e-05,9.34567]
[1777653838049,29.77,78269.06,26.5,0.06029,5e-05,9.34152]
[1777653839724,29.77,78269.43,26.5,0.06032,5e-05,9.34443]
[1777653843545,29.77,78270.64,26.5,0.0604,5e-05,9.35429]
[1777653844092,29.77,78271.26,26.5,0.06043,5e-05,9.35875]
[1777653844699,29.77,78271.26,26.5,0.06043,5e-05,9.35875]
[1777653846030,29.77,78273.04,26.5,0.06052,5e-05,9.36988]
[1777653846066,29.77,78273.04,26.5,0.06052,5e-05,9.36988]
[1777653846105,29.77,78273.02,26.5,0.06052,5e-05,9.36953]
[1777653851141,29.78,78268.12,26.5,0.06029,5e-05,9.34109]
[1777653853950,29.78,78268.76,26.5,0.06033,5e-05,9.34628]
[1777653854162,29.78,78268.31,26.5,0.06031,5e-05,9.34399]
[1777653858828,29.78,78268.06,26.5,0.0603,5e-05,9.34191]
[1777653859198,29.78,78268.32,26.5,0.06031,5e-05,9.34345]
[1777653864239,29.78,78271.28,26.5,0.06049,5e-05,9.36527]
[1777653869274,29.79,78268.76,26.5,0.06038,5e-05,9.35232]
[1777653874309,29.79,78272.96,26.5,0.06061,5e-05,9.3792]
[1777653874323,29.79,78272.96,26.5,0.06061,5e-05,9.3792]
[1777653880351,29.8,78271.01,26.5,0.06054,5e-05,9.37051]
[1777653883512,29.8,78267.12,26.5,0.06035,5e-05,9.34708]
[1777653884372,29.8,78267.37,26.5,0.06037,5e-05,9.35002]
[1777653885084,29.8,78267.37,26.5,0.06037,5e-05,9.35002]
[1777653890543,29.8,78271.01,26.5,0.06059,5e-05,9.3771]
[1777653894742,29.81,78270.66,26.5,0.0606,5e-05,9.37749]
[1777653900293,29.81,78268.26,26.5,0.0605,5e-05,9.36552]
[1777653903199,29.82,78257.84,26.5,0.05998,5e-05,9.3015]
[1777653903257,29.82,78255.11,26.5,0.05985,5e-05,9.28501]
[1777653904433,29.82,78251.8,26.5,0.05968,5e-05,9.26419]
[1777653905767,29.82,78244.15,26.5,0.05929,5e-05,9.21609]
[1777653905778,29.82,78235.28,26.5,0.05885,5e-05,9.16055]
[1777653909558,29.82,78217.44,26.5,0.05794,5e-05,9.048]
[1777653914593,29.81,78228.75,26.5,0.0585,5e-05,9.11765]
[1777653916578,29.81,78226.59,26.5,0.05839,5e-05,9.10385]
[1777653916582,29.81,78226.59,26.5,0.05839,5e-05,9.10385]
[1777653921642,29.81,78226.0,26.5,0.05835,5e-05,9.09858]
[1777653927376,29.81,78229.61,26.5,0.05852,5e-05,9.11962]
[1777653927504,29.81,78229.61,26.5,0.05852,5e-05,9.11962]
[1777653930471,29.81,78227.78,26.5,0.05842,5e-05,9.10722]
[1777653930475,29.81,78227.78,26.5,0.05842,5e-05,9.10722]
[1777653930708,29.81,78225.72,26.5,0.05831,5e-05,9.09404]
[1777653935770,29.81,78225.44,26.5,0.05829,5e-05,9.09058]
[1777653941785,29.81,78235.89,26.5,0.05883,5e-05,9.15763]
[1777653946950,29.81,78234.74,26.5,0.05878,5e-05,9.15121]
[1777653947051,29.81,78233.43,26.5,0.05871,5e-05,9.14322]
[1777653952863,29.81,78221.72,26.5,0.05811,5e-05,9.06823]
[1777653957898,29.81,78221.71,26.5,0.0581,5e-05,9.0668]
[1777653959321,29.81,78221.71,26.5,0.0581,5e-05,9.0668]
[1777653959912,29.81,78225.84,26.5,0.0583,5e-05,9.09203]
[1777653964947,29.81,78229.16,26.5,0.05848,5e-05,9.11409]
[1777653969981,29.81,78218.11,26.5,0.05794,5e-05,9.04653]
[1777653975244,29.81,78217.76,26.5,0.05793,5e-05,9.04569]
[1777653981059,29.82,78220.85,26.5,0.05811,5e-05,9.06735]
[1777653985368,29.82,78221.52,26.5,0.05815,5e-05,9.07242]
[1777653990122,29.82,78237.61,26.5,0.05896,5e-05,9.17414]
[1777653992269,29.82,78236.33,26.5,0.05888,5e-05,9.16319]
[1777653997634,29.82,78225.75,26.5,0.05836,5e-05,9.09816]
[1777654003214,29.82,78228.36,26.5,0.0585,5e-05,9.11598]
[1777654008249,29.82,78226.33,26.5,0.05841,5e-05,9.10458]
[1777654011750,29.83,78220.38,26.5,0.05812,5e-05,9.06825]
[1777654012277,29.83,78214.41,26.5,0.05783,5e-05,9.03139]
[1777654012482,29.83,78214.41,26.5,0.05783,5e-05,9.03139]
[1777654013056,29.83,78214.41,26.5,0.05783,5e-05,9.03139]
[1777654018319,29.82,78208.07,26.5,0.0575,5e-05,8.99089]
[1777654019240,29.82,78208.07,26.5,0.0575,5e-05,8.99089]
[1777654024361,29.82,78207.35,26.5,0.05746,5e-05,8.98527]
[1777654029400,29.82,78209.81,26.5,0.05757,5e-05,8.99939]
[1777654034435,29.82,78198.39,26.5,0.057,5e-05,8.92771]
[1777654038491,29.82,78197.59,26.5,0.05696,5e-05,8.92236]
[1777654042526,29.82,78190.74,26.5,0.05662,5e-05,8.87973]
[1777654047528,29.82,78210.38,26.5,0.05758,5e-05,9.00071]
[1777654050018,29.82,78210.96,26.5,0.05761,5e-05,9.00391]
[1777654050024,29.82,78210.96,26.5,0.05761,5e-05,9.00391]
[1777654050119,29.82,78209.34,26.5,0.05752,5e-05,8.99364]
[1777654054165,29.82,78212.25,26.5,0.05766,5e-05,9.00989]
[1777654054257,29.82,78213.18,26.5,0.05771,5e-05,9.01605]
[1777654059900,29.82,78210.57,26.5,0.05757,5e-05,8.99867]
[1777654059927,29.82,78212.97,26.5,0.05769,5e-05,9.01334]
[1777654062418,29.82,78216.4,26.5,0.05786,5e-05,9.03503]
[1777654062512,29.82,78217.35,26.5,0.05791,5e-05,9.04126]
[1777654064502,29.82,78217.35,26.5,0.05791,5e-05,9.04126]
[1777654064648,29.82,78218.75,26.5,0.05798,5e-05,9.04968]
[1777654069683,29.82,78221.99,26.5,0.05815,5e-05,9.07121]
[1777654074718,29.82,78219.26,26.5,0.05803,5e-05,9.05556]
[1777654079753,29.82,78220.13,26.5,0.05808,5e-05,9.06234]
[1777654081006,29.82,78220.13,26.5,0.05808,5e-05,9.06234]
[1777654083071,29.82,78207.25,26.5,0.05745,5e-05,8.98288]
[1777654083174,29.83,78207.74,26.5,0.05747,5e-05,8.98631]
[1777654087133,29.82,78206.56,26.5,0.05741,5e-05,8.9783]
[1777654087731,29.82,78206.66,26.5,0.05741,5e-05,8.9787]
[1777654091617,29.82,78198.71,26.5,0.05701,5e-05,8.92878]
[1777654096832,29.82,78186.29,26.5,0.0564,5e-05,8.85188]
[1777654101914,29.82,78188.48,26.5,0.05651,5e-05,8.86515]
[1777654106949,29.82,78183.81,26.5,0.05628,5e-05,8.83646]
[1777654111985,29.82,78177.77,26.5,0.05597,5e-05,8.79666]
[1777654117021,29.82,78181.76,26.5,0.05617,5e-05,8.82139]
[1777654122056,29.82,78181.94,26.5,0.05618,5e-05,8.82279]
[1777654127090,29.82,78166.22,26.5,0.05542,5e-05,8.72725]
[1777654132128,29.83,78165.08,26.5,0.05538,5e-05,8.72128]
[1777654137163,29.83,78165.72,26.5,0.05541,5e-05,8.72609]
[1777654142198,29.83,78167.12,26.5,0.05549,5e-05,8.7354]
[1777654147599,29.83,78170.88,26.5,0.05567,5e-05,8.75892]
[1777654147600,29.83,78170.88,26.5,0.05567,5e-05,8.75892]
[1777654153279,29.83,78183.48,26.5,0.05629,5e-05,8.83644]
[1777654158314,29.83,78185.93,26.5,0.05641,5e-05,8.85149]
[1777654163349,29.83,78185.36,26.5,0.05638,5e-05,8.84797]
[1777654168384,29.83,78182.35,26.5,0.05623,5e-05,8.82964]
[1777654173419,29.83,78182.89,26.5,0.05624,5e-05,8.83021]
[1777654178497,29.83,78183.4,26.5,0.05627,5e-05,8.83357]
[1777654184497,29.83,78182.44,26.5,0.05623,5e-05,8.82817]
[1777654189532,29.83,78186.63,26.5,0.05644,5e-05,8.85427]
[1777654194566,29.83,78182.41,26.5,0.05623,5e-05,8.82861]
[1777654199602,29.83,78182.33,26.5,0.05623,5e-05,8.82852]
[1777654204637,29.83,78182.17,26.5,0.05623,5e-05,8.828]
[1777654209671,29.83,78174.59,26.5,0.05586,5e-05,8.78201]
[1777654212437,29.83,78173.03,26.5,0.05579,5e-05,8.77258]
[1777654217728,29.84,78165.69,26.5,0.05545,5e-05,8.72944]
[1777654222762,29.84,78158.1,26.5,0.05509,5e-05,8.68447]
[1777654227798,29.84,78163.61,26.5,0.05537,5e-05,8.71918]
[1777654232833,29.84,78159.09,26.5,0.05514,5e-05,8.68969]
[1777654238020,29.84,78160.34,26.5,0.05521,5e-05,8.69812]
[1777654243910,29.84,78160.47,26.5,0.05522,5e-05,8.70028]
[1777654248945,29.84,78160.27,26.5,0.05522,5e-05,8.7]
[1777654253980,29.85,78159.73,26.5,0.0552,5e-05,8.69766]
[1777654259016,29.85,78169.33,26.5,0.05567,5e-05,8.75683]
[1777654264055,29.85,78180.43,26.5,0.05621,5e-05,8.82497]
[1777654266683,29.85,78182.69,26.5,0.05632,5e-05,8.8388]
[1777654266718,29.85,78186.59,26.5,0.05651,5e-05,8.86269]
[1777654267077,29.85,78195.28,26.5,0.05694,5e-05,8.91611]
[1777654269836,29.85,78197.38,26.5,0.05705,5e-05,8.92994]
[1777654271249,29.85,78197.68,26.5,0.05706,5e-05,8.93222]
[1777654271390,29.85,78197.72,26.5,0.05707,5e-05,8.9329]
[1777654277148,29.85,78198.99,26.5,0.05712,5e-05,8.93969]
[1777654282184,29.85,78199.76,26.5,0.05715,5e-05,8.9437]
[1777654287219,29.85,78195.51,26.5,0.05694,5e-05,8.91677]
[1777654292254,29.84,78197.58,26.5,0.05702,5e-05,8.926]
[1777654297289,29.84,78201.26,26.5,0.0572,5e-05,8.94825]
[1777654298024,29.84,78201.26,26.5,0.0572,5e-05,8.94825]
[1777654298297,29.84,78215.09,26.5,0.05788,5e-05,9.0339]
[1777654300157,29.84,78216.64,26.5,0.05796,5e-05,9.04391]
[1777654300310,29.84,78219.71,26.5,0.05812,5e-05,9.06338]
[1777654301342,29.84,78219.71,26.5,0.05812,5e-05,9.06338]
[1777654301444,29.85,78220.02,26.5,0.05814,5e-05,9.06634]
[1777654305611,29.85,78218.64,26.5,0.05808,5e-05,9.05867]
[1777654305686,29.85,78221.95,26.5,0.05825,5e-05,9.07962]
[1777654305783,29.85,78221.95,26.5,0.05825,5e-05,9.07962]
[1777654306586,29.85,78237.67,26.5,0.05905,5e-05,9.17896]
[1777654310605,29.85,78239.75,26.5,0.05917,5e-05,9.19445]
[1777654316286,29.86,78246.99,26.5,0.05958,5e-05,9.24465]
[1777654320192,29.86,78231.52,26.5,0.05882,5e-05,9.15071]
[1777654320873,29.86,78231.1,26.5,0.05881,5e-05,9.14896]
[1777654320994,29.86,78231.1,26.5,0.05881,5e-05,9.14896]
[1777654321458,29.86,78213.71,26.5,0.05794,5e-05,9.04133]
[1777654326493,29.86,78206.28,26.5,0.05756,5e-05,8.99402]
[1777654330369,29.86,78206.07,26.5,0.05755,5e-05,8.99201]
[1777654334697,29.86,78206.48,26.5,0.05756,5e-05,8.99353]
[1777654334703,29.86,78207.45,26.5,0.05761,5e-05,8.99928]
[1777654338329,29.86,78205.73,26.5,0.05752,5e-05,8.98904]
[1777654338577,29.86,78198.75,26.5,0.05718,5e-05,8.94619]
[1777654343612,29.86,78188.94,26.5,0.0567,5e-05,8.88498]
[1777654346017,29.86,78189.54,26.5,0.05672,5e-05,8.8885]
[1777654351668,29.86,78176.3,26.5,0.05606,5e-05,8.80435]
[1777654352844,29.86,78175.84,26.5,0.05604,5e-05,8.80159]
[1777654354814,29.86,78180.5,26.5,0.05627,5e-05,8.83026]
[1777654360731,29.86,78186.0,26.5,0.05654,5e-05,8.86403]
[1777654365773,29.86,78194.13,26.5,0.05693,5e-05,8.91394]
[1777654370808,29.86,78198.95,26.5,0.05717,5e-05,8.9432]
[1777654375843,29.86,78195.39,26.5,0.05699,5e-05,8.92067]
[1777654380878,29.86,78197.19,26.5,0.05707,5e-05,8.93142]
[1777654385913,29.86,78200.21,26.5,0.05722,5e-05,8.94947]
[1777654390948,29.86,78198.27,26.5,0.05711,5e-05,8.93677]
[1777654394680,29.86,78196.86,26.5,0.05704,5e-05,8.92778]
[1777654400014,29.86,78216.37,26.5,0.058,5e-05,9.04746]
[1777654402958,29.85,78214.23,26.5,0.05789,5e-05,9.03342]
[1777654408067,29.85,78211.16,26.5,0.05772,5e-05,9.01243]
[1777654413102,29.85,78210.98,26.5,0.05768,5e-05,9.0068]
[1777654418136,29.85,78211.87,26.5,0.05771,5e-05,9.01081]
[1777654423172,29.85,78204.31,26.5,0.05732,5e-05,8.96244]
[1777654428208,29.84,78208.43,26.5,0.05752,5e-05,8.98671]
[1777654433244,29.84,78211.3,26.5,0.05765,5e-05,9.00311]
[1777654438279,29.84,78222.69,26.5,0.0582,5e-05,9.07217]
[1777654440858,29.84,78223.53,26.5,0.05824,5e-05,9.07701]
[1777654449118,29.84,78213.54,26.5,0.05772,5e-05,9.01229]
[1777654450762,29.84,78215.89,26.5,0.05783,5e-05,9.02659]
[1777654454217,29.83,78221.85,26.5,0.05812,5e-05,9.06238]
[1777654455833,29.83,78229.69,26.5,0.05851,5e-05,9.11094]
[1777654456405,29.83,78237.97,26.5,0.05892,5e-05,9.16184]
[1777654457243,29.83,78237.97,26.5,0.05892,5e-05,9.16184]
[1777654457411,29.83,78240.7,26.5,0.05906,5e-05,9.17915]
[1777654457966,29.83,78240.7,26.5,0.05906,5e-05,9.17915]
[1777654458418,29.83,78240.44,26.5,0.05904,5e-05,9.17696]
[1777654463454,29.83,78242.87,26.5,0.05917,5e-05,9.19296]
[1777654468491,29.83,78243.95,26.5,0.05923,5e-05,9.20049]
[1777654473526,29.83,78240.41,26.5,0.05904,5e-05,9.17596]
[1777654478561,29.84,78249.82,26.5,0.05952,5e-05,9.23599]
[1777654482900,29.84,78265.46,26.5,0.06033,5e-05,9.33509]
[1777654483172,29.84,78265.46,26.5,0.06033,5e-05,9.33509]
[1777654483596,29.84,78274.91,26.5,0.06081,5e-05,9.39506]
[1777654485758,29.84,78281.11,26.5,0.06114,5e-05,9.43502]
[1777654491652,29.84,78279.26,26.5,0.06106,5e-05,9.42566]
[1777654496691,29.84,78284.96,26.5,0.06137,5e-05,9.46387]
[1777654501726,29.84,78290.5,26.5,0.06167,5e-05,9.50093]
[1777654506761,29.85,78296.05,26.5,0.06198,5e-05,9.53793]
[1777654511796,29.85,78309.45,26.5,0.06269,5e-05,9.62512]
[1777654514019,29.85,78316.83,26.5,0.06308,5e-05,9.673]
[1777654519229,29.85,78320.94,26.5,0.0633,5e-05,9.69987]
[1777654524285,29.85,78318.99,26.5,0.0632,5e-05,9.68741]
[1777654529923,29.85,78306.66,26.5,0.06255,5e-05,9.60852]
[1777654534960,29.85,78320.3,26.5,0.06327,5e-05,9.69433]
[1777654539995,29.85,78321.71,26.5,0.06334,5e-05,9.7037]
[1777654545031,29.85,78319.97,26.5,0.06325,5e-05,9.69263]
[1777654549229,29.85,78314.27,26.5,0.06295,5e-05,9.65587]
[1777654555100,29.85,78317.2,26.5,0.06311,5e-05,9.6753]
[1777654561860,29.85,78317.52,26.5,0.06313,5e-05,9.67757]
[1777654563542,29.85,78318.56,26.5,0.06318,5e-05,9.68438]
[1777654565157,29.85,78316.82,26.5,0.06309,5e-05,9.67314]
[1777654570206,29.85,78317.67,26.5,0.06314,5e-05,9.67875]
[1777654575241,29.85,78321.22,26.5,0.06333,5e-05,9.70171]
[1777654577162,29.85,78321.11,26.5,0.06332,5e-05,9.70096]
[1777654582289,29.85,78333.61,26.5,0.06398,5e-05,9.78153]
[1777654584035,29.85,78333.61,26.5,0.06398,5e-05,9.78153]
[1777654584723,29.85,78332.83,26.5,0.06394,5e-05,9.77628]
[1777654588577,29.85,78331.44,26.5,0.06386,5e-05,9.7664]
[1777654589821,29.85,78327.26,26.5,0.06363,5e-05,9.7391]
[1777654589960,29.85,78327.26,26.5,0.06363,5e-05,9.7391]
[1777654595229,29.85,78316.01,26.5,0.06301,5e-05,9.66292]
[1777654600416,29.85,78303.36,26.5,0.06235,5e-05,9.58225]
[1777654605456,29.85,78300.8,26.5,0.06223,5e-05,9.56677]
[1777654610491,29.85,78291.28,26.5,0.06174,5e-05,9.50701]
[1777654615526,29.86,78303.17,26.5,0.06238,5e-05,9.58485]
[1777654620562,29.86,78297.74,26.5,0.0621,5e-05,9.55118]
[1777654625598,29.86,78292.98,26.5,0.06186,5e-05,9.52205]
[1777654630669,29.86,78290.55,26.5,0.06175,5e-05,9.50792]
[1777654633018,29.86,78287.18,26.5,0.06158,5e-05,9.4871]
[1777654635669,29.86,78268.86,26.5,0.06064,5e-05,9.37215]
[1777654640704,29.87,78283.51,26.5,0.06142,5e-05,9.46816]
[1777654645739,29.87,78285.82,26.5,0.06156,5e-05,9.48493]
[1777654650774,29.87,78278.06,26.5,0.06117,5e-05,9.43734]
[1777654656816,29.88,78281.97,26.5,0.06138,5e-05,9.46169]
[1777654660844,29.88,78265.66,26.5,0.06055,5e-05,9.3596]
[1777654666073,29.88,78257.75,26.5,0.06016,5e-05,9.31189]
[1777654668604,29.88,78254.01,26.5,0.05999,5e-05,9.29023]
[1777654671140,29.89,78254.59,26.5,0.06003,5e-05,9.29526]
[1777654672719,29.89,78250.04,26.5,0.05981,5e-05,9.2679]
[1777654677964,29.89,78250.55,26.5,0.05987,5e-05,9.27556]
[1777654681886,29.9,78252.84,26.5,0.06,5e-05,9.2921]
[1777654687029,29.9,78244.65,26.5,0.05962,5e-05,9.24427]
[1777654692064,29.91,78245.11,26.5,0.05967,5e-05,9.25099]
[1777654692969,29.91,78245.11,26.5,0.05967,5e-05,9.25099]
[1777654697982,29.91,78242.26,26.5,0.05956,5e-05,9.23689]
[1777654701647,29.92,78250.3,26.5,0.06,5e-05,9.29065]
[1777654707168,29.92,78262.33,26.5,0.06064,5e-05,9.37071]
[1777654712204,29.92,78260.03,26.5,0.06053,5e-05,9.35591]
[1777654718000,29.93,78259.35,26.5,0.06052,5e-05,9.35404]
[1777654723281,29.93,78261.4,26.5,0.06066,5e-05,9.37194]
[1777654728316,29.94,78261.17,26.5,0.06068,5e-05,9.37337]
[1777654733351,29.94,78262.88,26.5,0.06079,5e-05,9.38714]
[1777654738387,29.95,78263.13,26.5,0.06082,5e-05,9.39158]
[1777654743422,29.95,78269.87,26.5,0.0612,5e-05,9.43713]
[1777654748457,29.95,78269.18,26.5,0.06118,5e-05,9.43517]
[1777654753492,29.96,78262.61,26.5,0.06086,5e-05,9.39599]
[1777654754524,29.96,78262.61,26.5,0.06086,5e-05,9.39599]
[1777654754556,29.96,78262.61,26.5,0.06086,5e-05,9.39599]
[1777654755056,29.96,78262.61,26.5,0.06086,5e-05,9.39599]
[1777654755088,29.96,78254.42,26.5,0.06044,5e-05,9.34466]
[1777654755330,29.96,78254.42,26.5,0.06044,5e-05,9.34466]
[1777654755516,29.96,78254.42,26.5,0.06044,5e-05,9.34466]
[1777654756019,29.96,78229.3,26.5,0.05917,5e-05,9.18653]
[1777654761742,29.96,78224.59,26.5,0.05894,5e-05,9.15807]
[1777654761787,29.96,78224.59,26.5,0.05894,5e-05,9.15807]
[1777654762025,29.96,78224.59,26.5,0.05894,5e-05,9.15807]
[1777654762032,29.96,78224.59,26.5,0.05894,5e-05,9.15807]
[1777654762088,29.96,78224.62,26.5,0.05894,5e-05,9.15847]
[1777654766932,29.96,78209.04,26.5,0.05815,5e-05,9.05997]
[1777654772631,29.95,78206.31,26.5,0.05798,5e-05,9.03814]
[1777654777666,29.95,78207.26,26.5,0.05802,5e-05,9.04272]
[1777654782701,29.95,78209.06,26.5,0.05809,5e-05,9.05234]
[1777654787772,29.95,78209.41,26.5,0.0581,5e-05,9.05312]
[1777654793778,29.94,78203.94,26.5,0.05781,5e-05,9.01719]
[1777654798814,29.94,78201.3,26.5,0.05767,5e-05,8.99956]
[1777654800955,29.94,78201.1,26.5,0.05766,5e-05,8.9981]
[1777654801020,29.94,78201.1,26.5,0.05766,5e-05,8.9981]
[1777654802832,29.94,78179.54,26.5,0.0566,5e-05,8.86494]
[1777654807955,29.94,78185.61,26.5,0.05689,5e-05,8.90203]
[1777654811264,29.94,78203.27,26.5,0.05776,5e-05,9.01044]
[1777654812259,29.94,78203.27,26.5,0.05776,5e-05,9.01044]
[1777654813417,29.94,78201.87,26.5,0.05768,5e-05,9.00127]
[1777654816711,29.94,78210.12,26.5,0.05809,5e-05,9.05162]
[1777654821995,29.94,78209.17,26.5,0.05802,5e-05,9.04374]
[1777654827030,29.93,78232.58,26.5,0.05918,5e-05,9.18799]
[1777654829527,29.93,78235.9,26.5,0.05934,5e-05,9.20765]
[1777654830051,29.93,78238.87,26.5,0.05949,5e-05,9.22571]
[1777654835086,29.93,78245.49,26.5,0.0598,5e-05,9.26405]
[1777654835544,29.93,78245.49,26.5,0.0598,5e-05,9.26405]
[1777654836093,29.93,78245.33,26.5,0.05979,5e-05,9.263]
[1777654841127,29.93,78249.13,26.5,0.05996,5e-05,9.28376]
[1777654844600,29.93,78256.23,26.5,0.06031,5e-05,9.32653]
[1777654845157,29.92,78259.05,26.5,0.06045,5e-05,9.34365]
[1777654849965,29.92,78261.59,26.5,0.06058,5e-05,9.35952]
[1777654849977,29.92,78261.59,26.5,0.06058,5e-05,9.35952]
[1777654850192,29.92,78262.52,26.5,0.06062,5e-05,9.36536]
[1777654855228,29.93,78264.74,26.5,0.06076,5e-05,9.38218]
[1777654855973,29.93,78264.74,26.5,0.06076,5e-05,9.38218]
[1777654856062,29.93,78264.74,26.5,0.06076,5e-05,9.38218]
[1777654861272,29.93,78266.27,26.5,0.06086,5e-05,9.39498]
[1777654866308,29.93,78269.39,26.5,0.06104,5e-05,9.41712]
[1777654870015,29.94,78265.04,26.5,0.06083,5e-05,9.39093]
[1777654870336,29.94,78264.92,26.5,0.06083,5e-05,9.39068]
[1777654875371,29.94,78265.75,26.5,0.06086,5e-05,9.39501]
[1777654876969,29.94,78265.47,26.5,0.06085,5e-05,9.39304]
[1777654882420,29.93,78264.84,26.5,0.06081,5e-05,9.38793]
[1777654883848,29.93,78264.84,26.5,0.06081,5e-05,9.38793]
[1777654883867,29.93,78266.84,26.5,0.06091,5e-05,9.40029]
[1777654885228,29.93,78266.84,26.5,0.06091,5e-05,9.40029]
[1777654891334,29.94,78287.35,26.5,0.06199,5e-05,9.53331]
[1777654896776,29.94,78286.76,26.5,0.06196,5e-05,9.52817]
[1777654898533,29.94,78302.81,26.5,0.06281,5e-05,9.63185]
[1777654900778,29.94,78302.89,26.5,0.06281,5e-05,9.6325]
[1777654901740,29.94,78289.96,26.5,0.06213,5e-05,9.54959]
[1777654902313,29.94,78289.96,26.5,0.06213,5e-05,9.54959]
[1777654907800,29.94,78279.64,26.5,0.06161,5e-05,9.485]
[1777654907823,29.94,78279.64,26.5,0.06161,5e-05,9.485]
[1777654907881,29.94,78280.07,26.5,0.06163,5e-05,9.48811]
[1777654914278,29.94,78272.11,26.5,0.0612,5e-05,9.43587]
[1777654918246,29.94,78275.07,26.5,0.06135,5e-05,9.45365]
[1777654918315,29.94,78281.94,26.5,0.0617,5e-05,9.49719]
[1777654918724,29.94,78281.94,26.5,0.0617,5e-05,9.49719]
[1777654924718,29.94,78298.85,26.5,0.06261,5e-05,9.60748]
[1777654929753,29.94,78292.96,26.5,0.0623,5e-05,9.57051]
[1777654932917,29.94,78291.34,26.5,0.06222,5e-05,9.5606]
[1777654934399,29.94,78287.15,26.5,0.06201,5e-05,9.53402]
[1777654934788,29.94,78278.22,26.5,0.06155,5e-05,9.47762]
[1777654939823,29.94,78275.87,26.5,0.06141,5e-05,9.46127]
[1777654942700,29.94,78276.1,26.5,0.06142,5e-05,9.46224]
[1777654948459,29.94,78276.33,26.5,0.06142,5e-05,9.4623]
[1777654953921,29.94,78276.16,26.5,0.06138,5e-05,9.45685]
[1777654958956,29.94,78276.91,26.5,0.06141,5e-05,9.46071]
[1777654963990,29.94,78280.11,26.5,0.06157,5e-05,9.48011]
[1777654969025,29.93,78276.87,26.5,0.0614,5e-05,9.45854]
[1777654970639,29.93,78276.35,26.5,0.06137,5e-05,9.45506]
[1777654971041,29.93,78281.26,26.5,0.06162,5e-05,9.48622]
[1777654971743,29.93,78281.26,26.5,0.06162,5e-05,9.48622]
[1777654973222,29.93,78289.99,26.5,0.06208,5e-05,9.54254]
[1777654974001,29.94,78291.92,26.5,0.06219,5e-05,9.55531]
[1777654975627,29.94,78283.94,26.5,0.06178,5e-05,9.50504]
[1777654975777,29.94,78283.94,26.5,0.06178,5e-05,9.50504]
[1777654977156,29.94,78282.08,26.5,0.06168,5e-05,9.4936]
[1777654983126,29.94,78283.21,26.5,0.06177,5e-05,9.50406]
[1777654988237,29.94,78282.25,26.5,0.06173,5e-05,9.49964]
[1777654994203,29.95,78279.55,26.5,0.06162,5e-05,9.48542]
[1777654999238,29.95,78282.92,26.5,0.06181,5e-05,9.50918]
[1777655004273,29.95,78273.24,26.5,0.06132,5e-05,9.44932]
[1777655004660,29.95,78273.24,26.5,0.06132,5e-05,9.44932]
[1777655005280,29.95,78272.82,26.5,0.06131,5e-05,9.44715]
[1777655010315,29.95,78276.38,26.5,0.06148,5e-05,9.46877]
[1777655015350,29.95,78276.45,26.5,0.06146,5e-05,9.46515]
[1777655018895,29.95,78270.44,26.5,0.06114,5e-05,9.4263]
[1777655024413,29.95,78264.23,26.5,0.06082,5e-05,9.38626]
[1777655024625,29.95,78264.23,26.5,0.06082,5e-05,9.38626]
[1777655030456,29.95,78263.59,26.5,0.06078,5e-05,9.38162]
[1777655030542,29.95,78263.59,26.5,0.06078,5e-05,9.38162]
[1777655036498,29.95,78263.12,26.5,0.06075,5e-05,9.37796]
[1777655041540,29.95,78243.97,26.5,0.05976,5e-05,9.25637]
[1777655041777,29.95,78243.97,26.5,0.05976,5e-05,9.25637]
[1777655042547,29.95,78237.44,26.5,0.05943,5e-05,9.2152]
[1777655043513,29.95,78237.44,26.5,0.05943,5e-05,9.2152]
[1777655044569,29.95,78212.69,26.5,0.05818,5e-05,9.05963]
[1777655044854,29.95,78212.69,26.5,0.05818,5e-05,9.05963]
[1777655050613,29.94,78197.07,26.5,0.05739,5e-05,8.96134]
[1777655055647,29.94,78204.83,26.5,0.05777,5e-05,9.00841]
[1777655060683,29.94,78205.72,26.5,0.0578,5e-05,9.01301]
[1777655065718,29.94,78215.97,26.5,0.0583,5e-05,9.07535]
[1777655068561,29.94,78211.88,26.5,0.0581,5e-05,9.04963]
[1777655069031,29.94,78211.85,26.5,0.05809,5e-05,9.04894]
[1777655069110,29.94,78192.08,26.5,0.05711,5e-05,8.92665]
[1777655074781,29.94,78185.54,26.5,0.05677,5e-05,8.88318]
[1777655079816,29.94,78190.37,26.5,0.05701,5e-05,8.91293]
[1777655084852,29.94,78175.93,26.5,0.05631,5e-05,8.82443]
[1777655090555,29.94,78174.23,26.5,0.05623,5e-05,8.8144]
[1777655090558,29.94,78174.23,26.5,0.05623,5e-05,8.8144]
[1777655093283,29.94,78168.11,26.5,0.05593,5e-05,8.77727]
[1777655097426,29.94,78152.26,26.5,0.05518,5e-05,8.68171]
[1777655104246,29.94,78137.92,26.5,0.05451,5e-05,8.59725]
[1777655107543,29.94,78149.28,26.5,0.05506,5e-05,8.66681]
[1777655113049,29.95,78127.21,26.5,0.05404,5e-05,8.53719]
[1777655118450,29.95,78123.26,26.5,0.05387,5e-05,8.51539]
[1777655124126,29.95,78134.51,26.5,0.05442,5e-05,8.5859]
[1777655129161,29.96,78130.99,26.5,0.05427,5e-05,8.56676]
[1777655134431,29.96,78135.66,26.5,0.05449,5e-05,8.59326]
[1777655140238,29.96,78134.19,26.5,0.05444,5e-05,8.58674]
[1777655142794,29.96,78135.97,26.5,0.05453,5e-05,8.5981]
[1777655148046,29.97,78150.55,26.5,0.05523,5e-05,8.68744]
[1777655153329,29.97,78166.07,26.5,0.05598,5e-05,8.7824]
[1777655158366,29.97,78168.66,26.5,0.05611,5e-05,8.79819]
[1777655163401,29.97,78178.57,26.5,0.05659,5e-05,8.85848]
[1777655168437,29.96,78183.63,26.5,0.05683,5e-05,8.88862]
[1777655173472,29.96,78185.9,26.5,0.05693,5e-05,8.9017]
[1777655178508,29.96,78189.74,26.5,0.05711,5e-05,8.92426]
[1777655183543,29.96,78176.56,26.5,0.05646,5e-05,8.84265]
[1777655188578,29.96,78171.69,26.5,0.05622,5e-05,8.8125]
[1777655193613,29.96,78170.59,26.5,0.05615,5e-05,8.8025]
[1777655198648,29.96,78163.96,26.5,0.05583,5e-05,8.76203]
[1777655203683,29.96,78165.48,26.5,0.0559,5e-05,8.77134]
[1777655208718,29.96,78171.02,26.5,0.05617,5e-05,8.80506]
[1777655213767,29.96,78169.64,26.5,0.0561,5e-05,8.79643]
[1777655217669,29.96,78155.43,26.5,0.05541,5e-05,8.70985]
[1777655220529,29.96,78148.67,26.5,0.05509,5e-05,8.66936]
[1777655225851,29.96,78164.28,26.5,0.05585,5e-05,8.76472]
[1777655230888,29.96,78158.61,26.5,0.05558,5e-05,8.73079]
[1777655235923,29.96,78160.91,26.5,0.0557,5e-05,8.74546]
[1777655240958,29.96,78160.6,26.5,0.05569,5e-05,8.74426]
[1777655245993,29.96,78163.91,26.5,0.05585,5e-05,8.76507]
[1777655251032,29.97,78161.83,26.5,0.05574,5e-05,8.75016]
[1777655256067,29.97,78158.66,26.5,0.05559,5e-05,8.73175]
[1777655261813,29.97,78154.92,26.5,0.05542,5e-05,8.70989]
[1777655267145,29.97,78145.99,26.5,0.05501,5e-05,8.65793]
[1777655272180,29.97,78146.0,26.5,0.05502,5e-05,8.65955]
[1777655277215,29.97,78150.79,26.5,0.05526,5e-05,8.68992]
[1777655282877,29.98,78155.66,26.5,0.05551,5e-05,8.72044]
[1777655287819,29.98,78175.12,26.5,0.05645,5e-05,8.83944]
[1777655294334,29.98,78181.54,26.5,0.05676,5e-05,8.87847]
[1777655299369,29.98,78172.45,26.5,0.05632,5e-05,8.82258]
[1777655304532,29.98,78171.76,26.5,0.05628,5e-05,8.81824]
[1777655310446,29.98,78156.58,26.5,0.05555,5e-05,8.72627]
[1777655315482,29.98,78151.65,26.5,0.0553,5e-05,8.69415]
[1777655320517,29.98,78148.94,26.5,0.05518,5e-05,8.67879]
[1777655325552,29.98,78149.12,26.5,0.0552,5e-05,8.68101]
[1777655330587,29.98,78149.9,26.5,0.05525,5e-05,8.68687]
[1777655335622,29.98,78149.43,26.5,0.05523,5e-05,8.68514]
[1777655340657,29.98,78150.58,26.5,0.0553,5e-05,8.69323]
[1777655345692,29.99,78146.55,26.5,0.05511,5e-05,8.67003]
[1777655350727,29.99,78155.5,26.5,0.05555,5e-05,8.72538]
[1777655355762,29.99,78154.26,26.5,0.0555,5e-05,8.71873]
[1777655360798,29.99,78154.44,26.5,0.05552,5e-05,8.72076]
[1777655361320,29.99,78154.44,26.5,0.05552,5e-05,8.72076]
[1777655367847,29.99,78161.15,26.5,0.05585,5e-05,8.76249]
[1777655372882,29.99,78159.81,26.5,0.05577,5e-05,8.75201]
[1777655377917,29.99,78167.83,26.5,0.05616,5e-05,8.8016]
[1777655382952,29.99,78183.55,26.5,0.05693,5e-05,8.89809]
[1777655387987,29.99,78191.24,26.5,0.0573,5e-05,8.94466]
[1777655393026,29.99,78194.0,26.5,0.05743,5e-05,8.96077]
[1777655398060,29.99,78188.1,26.5,0.05713,5e-05,8.92361]
[1777655403096,29.99,78190.56,26.5,0.05725,5e-05,8.93799]
[1777655408131,29.99,78190.77,26.5,0.05725,5e-05,8.93834]
[1777655413166,29.99,78190.25,26.5,0.05722,5e-05,8.93419]
[1777655418200,29.99,78185.68,26.5,0.05699,5e-05,8.90531]
[1777655422331,29.99,78185.8,26.5,0.05699,5e-05,8.90566]
[1777655428271,29.98,78186.52,26.5,0.05702,5e-05,8.90918]
[1777655433306,29.98,78191.42,26.5,0.05724,5e-05,8.93554]
[1777655438341,29.98,78189.3,26.5,0.05712,5e-05,8.9217]
[1777655443377,29.98,78185.24,26.5,0.05692,5e-05,8.89609]
[1777655448412,29.98,78195.25,26.5,0.05741,5e-05,8.95715]
[1777655453574,29.98,78200.26,26.5,0.05765,5e-05,8.9873]
[1777655459496,29.98,78215.54,26.5,0.05839,5e-05,9.07974]
[1777655464531,29.97,78220.12,26.5,0.0586,5e-05,9.10647]
[1777655469566,29.97,78222.46,26.5,0.05871,5e-05,9.11904]
[1777655474602,29.97,78221.65,26.5,0.05865,5e-05,9.11202]
[1777655479637,29.97,78226.99,26.5,0.0589,5e-05,9.14335]
[1777655484672,29.96,78231.58,26.5,0.05911,5e-05,9.16979]
[1777655489707,29.96,78232.34,26.5,0.05913,5e-05,9.17217]
[1777655494742,29.96,78229.85,26.5,0.05897,5e-05,9.15128]
[1777655499778,29.95,78234.05,26.5,0.05916,5e-05,9.17531]
[1777655504813,29.95,78221.63,26.5,0.05852,5e-05,9.09573]
[1777655509848,29.95,78223.11,26.5,0.05858,5e-05,9.10324]
[1777655512869,29.95,78238.9,26.5,0.05937,5e-05,9.20076]
[1777655517904,29.94,78239.45,26.5,0.05938,5e-05,9.20176]
[1777655522939,29.94,78235.49,26.5,0.05916,5e-05,9.17461]
[1777655527974,29.94,78235.91,26.5,0.05916,5e-05,9.17499]
[1777655533010,29.94,78234.35,26.5,0.05906,5e-05,9.16297]
[1777655538047,29.93,78237.44,26.5,0.0592,5e-05,9.18011]
[1777655543080,29.93,78238.42,26.5,0.05923,5e-05,9.18388]
[1777655548115,29.93,78238.09,26.5,0.05919,5e-05,9.17941]
[1777655553150,29.92,78238.37,26.5,0.05917,5e-05,9.17523]
[1777655558185,29.92,78238.62,26.5,0.05916,5e-05,9.17453]
[1777655563220,29.92,78249.04,26.5,0.05967,5e-05,9.23761]
[1777655568255,29.91,78251.39,26.5,0.05976,5e-05,9.24948]
[1777655573289,29.91,78251.48,26.5,0.05974,5e-05,9.24701]
[1777655578326,29.9,78253.75,26.5,0.05983,5e-05,9.2582]
[1777655583361,29.9,78253.44,26.5,0.05979,5e-05,9.25301]
[1777655588395,29.9,78266.71,26.5,0.06044,5e-05,9.33352]
[1777655593847,29.89,78267.03,26.5,0.06044,5e-05,9.33248]
[1777655599473,29.89,78272.5,26.5,0.06067,5e-05,9.36168]
[1777655604508,29.88,78271.54,26.5,0.06059,5e-05,9.35163]
[1777655609543,29.88,78271.25,26.5,0.06054,5e-05,9.34604]
[1777655614578,29.87,78269.65,26.5,0.06041,5e-05,9.32918]
[1777655619613,29.87,78259.93,26.5,0.05989,5e-05,9.26441]
[1777655625655,29.86,78259.08,26.5,0.05981,5e-05,9.25556]
[1777655630690,29.86,78259.16,26.5,0.0598,5e-05,9.25321]
[1777655635725,29.85,78259.61,26.5,0.05979,5e-05,9.25316]
[1777655640760,29.85,78259.61,26.5,0.05977,5e-05,9.25017]
[1777655645795,29.85,78261.72,26.5,0.05985,5e-05,9.26038]
[1777655650830,29.84,78266.72,26.5,0.06008,5e-05,9.28865]
[1777655655865,29.84,78266.69,26.5,0.06005,5e-05,9.28522]
[1777655660900,29.83,78268.94,26.5,0.06014,5e-05,9.29619]
[1777655665934,29.83,78273.86,26.5,0.06037,5e-05,9.32405]
[1777655670970,29.82,78276.88,26.5,0.06049,5e-05,9.33972]
[1777655676011,29.82,78286.94,26.5,0.06097,5e-05,9.3971]
[1777655676864,29.82,78286.94,26.5,0.06097,5e-05,9.3971]
[1777655678853,29.82,78296.88,26.5,0.06147,5e-05,9.45901]
[1777655679030,29.82,78296.67,26.5,0.06145,5e-05,9.45681]
[1777655683850,29.81,78304.24,26.5,0.06184,5e-05,9.50396]
[1777655684075,29.81,78304.24,26.5,0.06184,5e-05,9.50396]
[1777655686046,29.81,78320.74,26.5,0.0627,5e-05,9.6098]
[1777655686513,29.81,78320.32,26.5,0.06268,5e-05,9.60662]
[1777655686616,29.81,78320.32,26.5,0.06268,5e-05,9.60662]
[1777655691309,29.81,78320.67,26.5,0.06268,5e-05,9.60694]
[1777655697158,29.81,78321.72,26.5,0.06271,5e-05,9.61026]
[1777655702199,29.8,78334.04,26.5,0.06334,5e-05,9.6874]
[1777655705296,29.8,78335.04,26.5,0.06338,5e-05,9.69262]
[1777655707332,29.8,78333.21,26.5,0.06328,5e-05,9.6794]
[1777655707446,29.8,78325.0,26.5,0.06283,5e-05,9.62553]
[1777655708241,29.8,78316.76,26.5,0.06239,5e-05,9.57165]
[1777655710404,29.8,78316.88,26.5,0.06238,5e-05,9.57016]
[1777655715291,29.79,78297.65,26.5,0.06132,5e-05,9.44147]
[1777655716719,29.79,78295.24,26.5,0.06119,5e-05,9.42512]
[1777655722340,29.78,78287.84,26.5,0.06076,5e-05,9.3722]
[1777655727375,29.77,78283.77,26.5,0.06052,5e-05,9.34251]
[1777655732410,29.77,78282.76,26.5,0.06042,5e-05,9.32952]
[1777655737445,29.77,78290.17,26.5,0.06077,5e-05,9.37336]
[1777655742394,29.76,78289.07,26.5,0.0607,5e-05,9.36418]
[1777655743062,29.76,78286.23,26.5,0.06055,5e-05,9.34538]
[1777655743260,29.76,78304.17,26.5,0.06147,5e-05,9.45936]
[1777655743441,29.76,78304.17,26.5,0.06147,5e-05,9.45936]
[1777655743922,29.76,78304.17,26.5,0.06147,5e-05,9.45936]
[1777655743927,29.76,78304.17,26.5,0.06147,5e-05,9.45936]
[1777655744126,29.76,78322.56,26.5,0.06244,5e-05,9.57688]
[1777655744519,29.76,78322.56,26.5,0.06244,5e-05,9.57688]
[1777655747234,29.76,78338.33,26.5,0.06327,5e-05,9.67808]
[1777655747352,29.76,78338.33,26.5,0.06327,5e-05,9.67808]
[1777655749173,29.76,78334.08,26.5,0.06303,5e-05,9.64935]
[1777655749273,29.76,78330.93,26.5,0.06286,5e-05,9.62841]
[1777655750150,29.76,78330.93,26.5,0.06286,5e-05,9.62841]
[1777655755574,29.76,78334.6,26.5,0.06306,5e-05,9.65351]
[1777655757252,29.76,78334.6,26.5,0.06306,5e-05,9.65351]
[1777655757267,29.76,78333.73,26.5,0.06302,5e-05,9.64803]
[1777655757423,29.76,78333.73,26.5,0.06302,5e-05,9.64803]
[1777655758705,29.76,78332.88,26.5,0.06298,5e-05,9.64269]
[1777655764636,29.75,78332.52,26.5,0.06293,5e-05,9.63664]
[1777655767357,29.75,78332.43,26.5,0.06292,5e-05,9.63553]
[1777655771053,29.75,78317.76,26.5,0.06212,5e-05,9.53867]
[1777655775732,29.75,78315.96,26.5,0.06201,5e-05,9.52528]
[1777655779330,29.75,78315.21,26.5,0.06196,5e-05,9.51942]
[1777655779338,29.75,78315.21,26.5,0.06196,5e-05,9.51942]
[1777655779730,29.75,78315.12,26.5,0.06196,5e-05,9.5185]
[1777655779742,29.75,78305.47,26.5,0.06145,5e-05,9.45616]
[1777655784777,29.74,78305.26,26.5,0.0614,5e-05,9.4507]
[1777655789812,29.74,78308.22,26.5,0.06152,5e-05,9.46547]
[1777655795270,29.73,78307.7,26.5,0.06145,5e-05,9.45565]
[1777655800889,29.72,78308.55,26.5,0.06144,5e-05,9.45526]
[1777655805924,29.72,78307.09,26.5,0.06133,5e-05,9.44179]
[1777655806438,29.72,78307.09,26.5,0.06133,5e-05,9.44179]
[1777655811966,29.71,78305.27,26.5,0.0612,5e-05,9.42537]
[1777655820430,29.71,78306.24,26.5,0.06122,5e-05,9.42847]
[1777655822037,29.7,78287.94,26.5,0.06023,5e-05,9.30706]
[1777655823790,29.7,78289.65,26.5,0.06032,5e-05,9.31736]
[1777655823997,29.7,78289.65,26.5,0.06032,5e-05,9.31736]
[1777655824196,29.7,78314.18,26.5,0.06159,5e-05,9.47377]
[1777655828790,29.7,78319.27,26.5,0.06183,5e-05,9.50301]
[1777655832257,29.69,78318.82,26.5,0.06178,5e-05,9.49747]
[1777655838153,29.68,78324.41,26.5,0.06203,5e-05,9.52738]
[1777655843187,29.68,78323.97,26.5,0.06197,5e-05,9.52005]
[1777655848222,29.67,78317.22,26.5,0.06157,5e-05,9.47222]
[1777655853257,29.67,78317.78,26.5,0.06155,5e-05,9.46879]
[1777655858297,29.66,78317.69,26.5,0.06152,5e-05,9.46431]
[1777655860380,29.66,78308.75,26.5,0.06104,5e-05,9.40611]
[1777655860461,29.66,78308.75,26.5,0.06104,5e-05,9.40611]
[1777655860979,29.66,78295.48,26.5,0.06034,5e-05,9.32046]
[1777655866356,29.66,78301.38,26.5,0.06062,5e-05,9.35467]
[1777655867088,29.66,78301.38,26.5,0.06062,5e-05,9.35467]
[1777655872398,29.65,78311.77,26.5,0.06113,5e-05,9.41721]
[1777655877433,29.65,78311.53,26.5,0.06109,5e-05,9.41214]
[1777655882468,29.64,78312.01,26.5,0.06108,5e-05,9.41171]
[1777655887506,29.64,78307.48,26.5,0.06081,5e-05,9.37853]
[1777655892541,29.63,78307.86,26.5,0.06081,5e-05,9.37772]
[1777655896578,29.63,78311.26,26.5,0.06097,5e-05,9.39752]
[1777655899076,29.63,78334.43,26.5,0.06218,5e-05,9.54539]
[1777655899481,29.63,78334.43,26.5,0.06218,5e-05,9.54539]
[1777655903322,29.62,78335.4,26.5,0.0622,5e-05,9.54799]
[1777655908657,29.62,78335.45,26.5,0.06215,5e-05,9.54203]
[1777655913692,29.61,78335.85,26.5,0.06211,5e-05,9.53704]
[1777655917570,29.61,78333.59,26.5,0.06197,5e-05,9.51983]
[1777655922755,29.6,78333.33,26.5,0.06191,5e-05,9.51314]
[1777655927789,29.59,78331.86,26.5,0.0618,5e-05,9.49944]
[1777655932827,29.59,78331.21,26.5,0.06173,5e-05,9.49103]
[1777655937862,29.58,78331.91,26.5,0.06173,5e-05,9.49135]
[1777655942897,29.58,78331.27,26.5,0.06167,5e-05,9.48296]
[1777655947932,29.57,78332.09,26.5,0.06167,5e-05,9.48397]
[1777655952967,29.57,78321.27,26.5,0.06107,5e-05,9.40998]
[1777655958002,29.56,78320.6,26.5,0.061,5e-05,9.40197]
[1777655963037,29.56,78322.96,26.5,0.0611,5e-05,9.41357]
[1777655967343,29.56,78324.5,26.5,0.06116,5e-05,9.42128]
[1777655967396,29.56,78324.5,26.5,0.06116,5e-05,9.42128]
[1777655969471,29.55,78322.02,26.5,0.06102,5e-05,9.40385]
[1777655975284,29.55,78314.98,26.5,0.0606,5e-05,9.35162]
[1777655981164,29.54,78315.75,26.5,0.0606,5e-05,9.3523]
[1777655986198,29.54,78318.85,26.5,0.06074,5e-05,9.36921]
[1777655991233,29.54,78316.34,26.5,0.06058,5e-05,9.35014]
[1777655995725,29.53,78316.08,26.5,0.06055,5e-05,9.34619]
[1777656001305,29.53,78313.49,26.5,0.06039,5e-05,9.32639]
[1777656006340,29.52,78320.1,26.5,0.06071,5e-05,9.36607]
[1777656011375,29.52,78322.59,26.5,0.06082,5e-05,9.3791]
[1777656016410,29.52,78300.04,26.5,0.05962,5e-05,9.23195]
[1777656021445,29.52,78289.8,26.5,0.05909,5e-05,9.16529]
[1777656026481,29.51,78285.57,26.5,0.05886,5e-05,9.13736]
[1777656031516,29.51,78290.85,26.5,0.0591,5e-05,9.16675]
[1777656036551,29.51,78287.58,26.5,0.05893,5e-05,9.14493]
[1777656041586,29.51,78281.66,26.5,0.05862,5e-05,9.10652]
[1777656046621,29.51,78281.25,26.5,0.05859,5e-05,9.10316]
[1777656051656,29.51,78278.76,26.5,0.05846,5e-05,9.08655]
[1777656056691,29.51,78275.72,26.5,0.0583,5e-05,9.06659]
[1777656061725,29.51,78273.2,26.5,0.05817,5e-05,9.05026]
[1777656067768,29.51,78276.62,26.5,0.05833,5e-05,9.07126]
[1777656072803,29.5,78278.23,26.5,0.05841,5e-05,9.08074]
[1777656076831,29.5,78262.44,26.5,0.05761,5e-05,8.98074]
[1777656081866,29.5,78255.64,26.5,0.05727,5e-05,8.93824]
[1777656086887,29.5,78256.25,26.5,0.0573,5e-05,8.94222]
[1777656091936,29.5,78268.27,26.5,0.05789,5e-05,9.01469]
[1777656094586,29.5,78271.13,26.5,0.05803,5e-05,9.0326]
[1777656094647,29.5,78272.6,26.5,0.0581,5e-05,9.04175]
[1777656100514,29.51,78282.44,26.5,0.05862,5e-05,9.10538]
[1777656100538,29.51,78282.32,26.5,0.05861,5e-05,9.10503]
[1777656106034,29.51,78278.9,26.5,0.05843,5e-05,9.08239]
[1777656111069,29.5,78272.11,26.5,0.05808,5e-05,9.03899]
[1777656116104,29.5,78272.09,26.5,0.05808,5e-05,9.03841]
[1777656121139,29.5,78283.39,26.5,0.05865,5e-05,9.1092]
[1777656126173,29.5,78287.73,26.5,0.05886,5e-05,9.13551]
[1777656128452,29.5,78287.73,26.5,0.05886,5e-05,9.13551]
[1777656128462,29.5,78287.73,26.5,0.05886,5e-05,9.13551]
[1777656128768,29.5,78295.97,26.5,0.05928,5e-05,9.18736]
[1777656134638,29.5,78294.26,26.5,0.0592,5e-05,9.17798]
[1777656134701,29.5,78293.71,26.5,0.05917,5e-05,9.17482]
[1777656137251,29.5,78275.66,26.5,0.05825,5e-05,9.06047]
[1777656142643,29.5,78274.57,26.5,0.0582,5e-05,9.05324]
[1777656148328,29.5,78261.07,26.5,0.05751,5e-05,8.96802]
[1777656153363,29.5,78253.97,26.5,0.05714,5e-05,8.92106]
[1777656158399,29.5,78255.1,26.5,0.0572,5e-05,8.92872]
[1777656163433,29.5,78249.32,26.5,0.05692,5e-05,8.89317]
[1777656168468,29.51,78248.91,26.5,0.05691,5e-05,8.89134]
[1777656173675,29.51,78233.67,26.5,0.05616,5e-05,8.7972]
[1777656175726,29.51,78229.68,26.5,0.05596,5e-05,8.77307]
[1777656181559,29.51,78237.82,26.5,0.05638,5e-05,8.8256]
[1777656186040,29.51,78230.85,26.5,0.05605,5e-05,8.78337]
[1777656191629,29.51,78228.77,26.5,0.05596,5e-05,8.77234]
[1777656196664,29.52,78230.12,26.5,0.05604,5e-05,8.78213]
[1777656201699,29.52,78237.72,26.5,0.05642,5e-05,8.83043]
[1777656206734,29.52,78244.12,26.5,0.05675,5e-05,8.87113]
[1777656211769,29.52,78246.13,26.5,0.05683,5e-05,8.88136]
[1777656216805,29.52,78246.04,26.5,0.05684,5e-05,8.88153]
[1777656221841,29.52,78246.06,26.5,0.05684,5e-05,8.88252]
[1777656226875,29.52,78244.17,26.5,0.05676,5e-05,8.87153]
[1777656231911,29.52,78244.84,26.5,0.0568,5e-05,8.87655]
[1777656236946,29.52,78243.55,26.5,0.05674,5e-05,8.86936]
[1777656241981,29.53,78241.55,26.5,0.05665,5e-05,8.85793]
[1777656247017,29.53,78244.33,26.5,0.05679,5e-05,8.8762]
[1777656252057,29.53,78243.77,26.5,0.05677,5e-05,8.87364]
[1777656257090,29.53,78244.06,26.5,0.0568,5e-05,8.87637]
[1777656262125,29.53,78245.81,26.5,0.05689,5e-05,8.88811]
[1777656265146,29.53,78229.51,26.5,0.05609,5e-05,8.78752]
[1777656270181,29.53,78229.55,26.5,0.0561,5e-05,8.78937]
[1777656272748,29.53,78229.26,26.5,0.05607,5e-05,8.78485]
[1777656272835,29.53,78229.26,26.5,0.05607,5e-05,8.78485]
[1777656273917,29.53,78229.26,26.5,0.05608,5e-05,8.78545]
[1777656276219,29.54,78229.3,26.5,0.05609,5e-05,8.78629]
[1777656278850,29.54,78229.97,26.5,0.05612,5e-05,8.79101]
[1777656284279,29.54,78224.21,26.5,0.05586,5e-05,8.75751]
[1777656289314,29.54,78224.73,26.5,0.0559,5e-05,8.76221]
[1777656294349,29.54,78225.9,26.5,0.05596,5e-05,8.77079]
[1777656299384,29.54,78225.91,26.5,0.05597,5e-05,8.77213]
[1777656304419,29.55,78225.78,26.5,0.05598,5e-05,8.77256]
[1777656310460,29.55,78225.58,26.5,0.05598,5e-05,8.77277]
[1777656315319,29.55,78225.69,26.5,0.05599,5e-05,8.77439]
[1777656315631,29.55,78205.86,26.5,0.05503,5e-05,8.65257]
[1777656318176,29.55,78196.16,26.5,0.05456,5e-05,8.59286]
[1777656323556,29.55,78198.78,26.5,0.05467,5e-05,8.60783]
[1777656328763,29.55,78194.74,26.5,0.05448,5e-05,8.58258]
[1777656334715,29.55,78195.72,26.5,0.0545,5e-05,8.58474]
[1777656340675,29.54,78195.91,26.5,0.0545,5e-05,8.58504]
[1777656345710,29.54,78197.57,26.5,0.05458,5e-05,8.59452]
[1777656350745,29.54,78196.28,26.5,0.05451,5e-05,8.586]
[1777656355780,29.54,78194.43,26.5,0.05441,5e-05,8.57408]
[1777656360815,29.54,78192.46,26.5,0.05432,5e-05,8.56166]
[1777656365852,29.54,78184.96,26.5,0.05396,5e-05,8.51584]
[1777656370800,29.54,78184.82,26.5,0.05395,5e-05,8.51494]
[1777656370888,29.54,78184.13,26.5,0.05392,5e-05,8.51073]
[1777656373630,29.54,78184.08,26.5,0.05391,5e-05,8.50964]
[1777656373909,29.54,78183.63,26.5,0.05387,5e-05,8.50536]
[1777656378944,29.54,78183.98,26.5,0.05389,5e-05,8.5075]
[1777656379286,29.54,78183.98,26.5,0.05389,5e-05,8.5075]
[1777656379951,29.54,78184.1,26.5,0.0539,5e-05,8.50823]
[1777656381575,29.54,78185.53,26.5,0.05396,5e-05,8.51614]
[1777656381965,29.54,78187.85,26.5,0.05406,5e-05,8.52946]
[1777656387000,29.54,78192.14,26.5,0.05427,5e-05,8.55533]
[1777656393043,29.54,78189.35,26.5,0.05411,5e-05,8.53506]
[1777656398078,29.53,78187.52,26.5,0.05402,5e-05,8.52377]
[1777656400074,29.53,78187.61,26.5,0.05403,5e-05,8.5243]
[1777656400092,29.53,78187.35,26.5,0.05401,5e-05,8.52271]
[1777656401226,29.53,78187.35,26.5,0.05401,5e-05,8.52271]
[1777656401301,29.53,78187.33,26.5,0.05401,5e-05,8.5218]
[1777656407141,29.53,78194.0,26.5,0.05432,5e-05,8.56205]
[1777656412175,29.53,78190.45,26.5,0.05415,5e-05,8.54015]
[1777656416226,29.53,78190.16,26.5,0.05414,5e-05,8.53827]
[1777656416240,29.53,78187.82,26.5,0.05402,5e-05,8.524]
[1777656421241,29.53,78185.39,26.5,0.05388,5e-05,8.50536]
[1777656426275,29.52,78186.92,26.5,0.05392,5e-05,8.51079]
[1777656431310,29.52,78187.63,26.5,0.05392,5e-05,8.51128]
[1777656432077,29.52,78187.63,26.5,0.05392,5e-05,8.51128]
[1777656438392,29.51,78190.01,26.5,0.05401,5e-05,8.52188]
[1777656438980,29.51,78190.01,26.5,0.05401,5e-05,8.52188]
[1777656439053,29.51,78192.98,26.5,0.05414,5e-05,8.53839]
[1777656439312,29.51,78192.98,26.5,0.05414,5e-05,8.53839]
[1777656440045,29.51,78192.98,26.5,0.05414,5e-05,8.53839]
[1777656439366,29.51,78194.33,26.5,0.0542,5e-05,8.54646]
[1777656440373,29.51,78195.68,26.5,0.05426,5e-05,8.55452]
[1777656441664,29.51,78195.68,26.5,0.05426,5e-05,8.55452]
[1777656441738,29.51,78195.68,26.5,0.05426,5e-05,8.55452]
[1777656446047,29.51,78199.35,26.5,0.05446,5e-05,8.57929]
[1777656448116,29.52,78206.93,26.5,0.05484,5e-05,8.62725]
[1777656449970,29.52,78207.54,26.5,0.05487,5e-05,8.63147]
[1777656450200,29.52,78208.78,26.5,0.05493,5e-05,8.63955]
[1777656455479,29.52,78211.14,26.5,0.05505,5e-05,8.65376]
[1777656460514,29.52,78208.06,26.5,0.05492,5e-05,8.63715]
[1777656465827,29.53,78206.87,26.5,0.05488,5e-05,8.63176]
[1777656465856,29.53,78206.14,26.5,0.05485,5e-05,8.62777]
[1777656471591,29.52,78205.51,26.5,0.05481,5e-05,8.62298]
[1777656474919,29.52,78205.54,26.5,0.05481,5e-05,8.62283]
[1777656474926,29.52,78205.54,26.5,0.05481,5e-05,8.62283]
[1777656475021,29.52,78207.77,26.5,0.05492,5e-05,8.63632]
[1777656480654,29.53,78209.24,26.5,0.05501,5e-05,8.64804]
[1777656485690,29.53,78210.99,26.5,0.05511,5e-05,8.66082]
[1777656490848,29.53,78210.83,26.5,0.05512,5e-05,8.66147]
[1777656490949,29.53,78209.84,26.5,0.05507,5e-05,8.6558]
[1777656491434,29.53,78209.84,26.5,0.05507,5e-05,8.6558]
[1777656491440,29.53,78209.84,26.5,0.05507,5e-05,8.6558]
[1777656491732,29.53,78205.13,26.5,0.05484,5e-05,8.6267]
[1777656495553,29.53,78204.92,26.5,0.05484,5e-05,8.62678]
[1777656495760,29.54,78205.29,26.5,0.05486,5e-05,8.62951]
[1777656499679,29.53,78205.25,26.5,0.05486,5e-05,8.62866]
[1777656499789,29.53,78205.15,26.5,0.05485,5e-05,8.62786]
[1777656504824,29.54,78207.67,26.5,0.05499,5e-05,8.64551]
[1777656509859,29.54,78207.92,26.5,0.05502,5e-05,8.64917]
[1777656514895,29.54,78206.49,26.5,0.05495,5e-05,8.63953]
[1777656519930,29.55,78206.19,26.5,0.05495,5e-05,8.6398]
[1777656524965,29.55,78207.98,26.5,0.05505,5e-05,8.65282]
[1777656530000,29.55,78210.12,26.5,0.05517,5e-05,8.66783]
[1777656535036,29.55,78210.54,26.5,0.05521,5e-05,8.67222]
[1777656540071,29.56,78210.4,26.5,0.05522,5e-05,8.67316]
[1777656545112,29.56,78210.37,26.5,0.05523,5e-05,8.67481]
[1777656550147,29.56,78210.61,26.5,0.05526,5e-05,8.67812]
[1777656555181,29.56,78212.98,26.5,0.05539,5e-05,8.69451]
[1777656559833,29.56,78214.31,26.5,0.05546,5e-05,8.70374]
[1777656559929,29.56,78214.36,26.5,0.05547,5e-05,8.70472]
[1777656563027,29.56,78205.43,26.5,0.05503,5e-05,8.64959]
[1777656563074,29.56,78205.43,26.5,0.05503,5e-05,8.64959]
[1777656563139,29.56,78200.42,26.5,0.05478,5e-05,8.61846]
[1777656563853,29.56,78200.42,26.5,0.05478,5e-05,8.61846]
[1777656564032,29.56,78191.9,26.5,0.05437,5e-05,8.56553]
[1777656569281,29.56,78185.46,26.5,0.05406,5e-05,8.52609]
[1777656571925,29.56,78185.57,26.5,0.05406,5e-05,8.52673]
[1777656571933,29.56,78185.57,26.5,0.05406,5e-05,8.52673]
[1777656572027,29.56,78185.61,26.5,0.05405,5e-05,8.52397]
[1777656572510,29.56,78185.61,26.5,0.05405,5e-05,8.52397]
[1777656572611,29.56,78185.52,26.5,0.05405,5e-05,8.52405]
[1777656575423,29.56,78185.72,26.5,0.05405,5e-05,8.52498]
[1777656575524,29.56,78185.72,26.5,0.05405,5e-05,8.52483]
[1777656581364,29.57,78186.25,26.5,0.05411,5e-05,8.53171]
[1777656584716,29.57,78189.81,26.5,0.05429,5e-05,8.5545]
[1777656586679,29.57,78190.92,26.5,0.05435,5e-05,8.56234]
[1777656592868,29.57,78197.76,26.5,0.0547,5e-05,8.60694]
[1777656594461,29.58,78216.43,26.5,0.05562,5e-05,8.72267]
[1777656596543,29.58,78222.55,26.5,0.05592,5e-05,8.76068]
[1777656600664,29.58,78239.68,26.5,0.05677,5e-05,8.86739]
[1777656607552,29.58,78246.67,26.5,0.05712,5e-05,8.911]
[1777656611929,29.58,78240.82,26.5,0.05683,5e-05,8.8746]
[1777656617622,29.58,78235.9,26.5,0.05659,5e-05,8.84484]
[1777656618295,29.58,78235.9,26.5,0.05659,5e-05,8.84484]
[1777656623824,29.58,78235.37,26.5,0.05657,5e-05,8.84216]
[1777656629706,29.58,78235.02,26.5,0.05656,5e-05,8.84103]
[1777656634741,29.58,78224.65,26.5,0.05604,5e-05,8.77485]
[1777656635404,29.58,78224.65,26.5,0.05604,5e-05,8.77485]
[1777656635924,29.58,78224.65,26.5,0.05604,5e-05,8.77485]
[1777656641790,29.58,78209.51,26.5,0.05532,5e-05,8.68407]
[1777656646825,29.59,78207.7,26.5,0.05525,5e-05,8.67502]
[1777656650332,29.59,78207.71,26.5,0.05526,5e-05,8.67635]
[1777656650853,29.59,78207.69,26.5,0.05526,5e-05,8.67665]
[1777656655887,29.59,78209.14,26.5,0.05532,5e-05,8.68371]
[1777656660922,29.58,78208.73,26.5,0.05528,5e-05,8.67939]
[1777656662378,29.58,78207.4,26.5,0.05521,5e-05,8.67087]
[1777656662937,29.58,78200.32,26.5,0.05487,5e-05,8.62718]
[1777656667972,29.58,78203.51,26.5,0.05499,5e-05,8.64215]
[1777656668772,29.58,78203.51,26.5,0.05499,5e-05,8.64215]
[1777656674014,29.57,78204.19,26.5,0.05497,5e-05,8.64059]
[1777656679049,29.56,78198.86,26.5,0.05468,5e-05,8.60321]
[1777656684084,29.56,78199.32,26.5,0.05466,5e-05,8.60155]
[1777656684365,29.56,78199.32,26.5,0.05466,5e-05,8.60155]
[1777656690126,29.55,78199.0,26.5,0.0546,5e-05,8.59426]
[1777656695161,29.55,78187.43,26.5,0.054,5e-05,8.5167]
[1777656700196,29.54,78188.43,26.5,0.05402,5e-05,8.51892]
[1777656705230,29.54,78190.12,26.5,0.05407,5e-05,8.52522]
[1777656710266,29.53,78189.17,26.5,0.05399,5e-05,8.51547]
[1777656715300,29.53,78187.76,26.5,0.05389,5e-05,8.50298]
[1777656720336,29.52,78185.95,26.5,0.05377,5e-05,8.48815]
[1777656725372,29.52,78186.45,26.5,0.05377,5e-05,8.48741]
[1777656730407,29.51,78189.88,26.5,0.0539,5e-05,8.50445]
[1777656735442,29.5,78195.55,26.5,0.05413,5e-05,8.5341]
[1777656740476,29.5,78200.39,26.5,0.05433,5e-05,8.55941]
[1777656745512,29.49,78202.1,26.5,0.05438,5e-05,8.56551]
[1777656750547,29.49,78199.65,26.5,0.05423,5e-05,8.54639]
[1777656755583,29.48,78199.1,26.5,0.05415,5e-05,8.53603]
[1777656760618,29.48,78201.85,26.5,0.05425,5e-05,8.54882]
[1777656765653,29.47,78192.97,26.5,0.0538,5e-05,8.49094]
[1777656770688,29.47,78194.14,26.5,0.05382,5e-05,8.49448]
[1777656775723,29.46,78194.73,26.5,0.05382,5e-05,8.49449]
[1777656780759,29.46,78203.93,26.5,0.05423,5e-05,8.54682]
[1777656785794,29.45,78202.25,26.5,0.05412,5e-05,8.53267]
[1777656791836,29.45,78200.08,26.5,0.05398,5e-05,8.51495]
[1777656796871,29.44,78209.35,26.5,0.0544,5e-05,8.5679]
[1777656800999,29.44,78210.19,26.5,0.05442,5e-05,8.57063]
[1777656801080,29.44,78210.65,26.5,0.05443,5e-05,8.57264]
[1777656806450,29.44,78220.9,26.5,0.05492,5e-05,8.63461]
[1777656816415,29.43,78221.34,26.5,0.05491,5e-05,8.63185]
[1777656816426,29.43,78221.26,26.5,0.0549,5e-05,8.63113]
[1777656816508,29.43,78221.26,26.5,0.0549,5e-05,8.63113]
[1777656822047,29.43,78208.12,26.5,0.05423,5e-05,8.54629]
[1777656827082,29.42,78210.95,26.5,0.05434,5e-05,8.55976]
[1777656832117,29.42,78210.47,26.5,0.05428,5e-05,8.55295]
[1777656837152,29.41,78212.37,26.5,0.05434,5e-05,8.56067]
[1777656839060,29.41,78212.19,26.5,0.05433,5e-05,8.55879]
[1777656844201,29.4,78210.08,26.5,0.05419,5e-05,8.54133]
[1777656849237,29.4,78209.5,26.5,0.05413,5e-05,8.53404]
[1777656854271,29.39,78209.76,26.5,0.05412,5e-05,8.53196]
[1777656859306,29.39,78211.56,26.5,0.05417,5e-05,8.53931]
[1777656864341,29.39,78211.91,26.5,0.05416,5e-05,8.53776]
[1777656869376,29.38,78211.54,26.5,0.05411,5e-05,8.53184]
[1777656873445,29.38,78212.04,26.5,0.0541,5e-05,8.52972]
[1777656873471,29.38,78212.04,26.5,0.0541,5e-05,8.52972]
[1777656873534,29.38,78216.38,26.5,0.05431,5e-05,8.55555]
[1777656879571,29.37,78227.74,26.5,0.05484,5e-05,8.62364]
[1777656881651,29.37,78227.65,26.5,0.05483,5e-05,8.62267]
[1777656882689,29.37,78226.77,26.5,0.05479,5e-05,8.61705]
[1777656883475,29.37,78220.28,26.5,0.05447,5e-05,8.57697]
[1777656885312,29.37,78216.41,26.5,0.05428,5e-05,8.55239]
[1777656890524,29.37,78205.28,26.5,0.05371,5e-05,8.48012]
[1777656891803,29.37,78205.49,26.5,0.05372,5e-05,8.48076]
[1777656897574,29.36,78200.94,26.5,0.05347,5e-05,8.44947]
[1777656903616,29.36,78198.41,26.5,0.05332,5e-05,8.43054]
[1777656904851,29.36,78198.41,26.5,0.05332,5e-05,8.43054]
[1777656910521,29.35,78198.06,26.5,0.05328,5e-05,8.42506]
[1777656910565,29.35,78198.06,26.5,0.05328,5e-05,8.42506]
[1777656910594,29.35,78204.12,26.5,0.05356,5e-05,8.46136]
[1777656915701,29.35,78206.23,26.5,0.05366,5e-05,8.4737]
[1777656920736,29.35,78205.72,26.5,0.05364,5e-05,8.47068]
[1777656925228,29.35,78207.16,26.5,0.0537,5e-05,8.47952]
[1777656925280,29.35,78202.44,26.5,0.05348,5e-05,8.45078]
[1777656930806,29.35,78198.64,26.5,0.05327,5e-05,8.42421]
[1777656934938,29.34,78203.79,26.5,0.05348,5e-05,8.45079]
[1777656935051,29.34,78204.25,26.5,0.0535,5e-05,8.45299]
[1777656940883,29.34,78214.1,26.5,0.05397,5e-05,8.51285]
[1777656942233,29.34,78214.1,26.5,0.05397,5e-05,8.51285]
[1777656942294,29.34,78215.03,26.5,0.05402,5e-05,8.51848]
[1777656945639,29.35,78218.53,26.5,0.0542,5e-05,8.54197]
[1777656945647,29.35,78218.53,26.5,0.0542,5e-05,8.54197]
[1777656945917,29.35,78216.58,26.5,0.05411,5e-05,8.53071]
[1777656950953,29.35,78215.85,26.5,0.05407,5e-05,8.52587]
[1777656955989,29.35,78221.21,26.5,0.05433,5e-05,8.55832]
[1777656956646,29.35,78221.21,26.5,0.05433,5e-05,8.55832]
[1777656961253,29.34,78232.81,26.5,0.05489,5e-05,8.62901]
[1777656961267,29.34,78232.81,26.5,0.05489,5e-05,8.62901]
[1777656961293,29.34,78231.64,26.5,0.05483,5e-05,8.62157]
[1777656967065,29.35,78248.33,26.5,0.05567,5e-05,8.72743]
[1777656972100,29.35,78247.82,26.5,0.05566,5e-05,8.72614]
[1777656977135,29.35,78245.21,26.5,0.05554,5e-05,8.71166]
[1777656982175,29.36,78249.06,26.5,0.05575,5e-05,8.73748]
[1777656987264,29.36,78249.68,26.5,0.05579,5e-05,8.74285]
[1777656992299,29.36,78248.41,26.5,0.05572,5e-05,8.73348]
[1777656994026,29.36,78248.7,26.5,0.05574,5e-05,8.73558]
[1777656997902,29.36,78247.02,26.5,0.05567,5e-05,8.72636]
[1777656999737,29.36,78275.91,26.5,0.05711,5e-05,8.90711]
[1777657001441,29.36,78279.75,26.5,0.0573,5e-05,8.93127]
[1777657007427,29.36,78291.38,26.5,0.05789,5e-05,9.00426]
[1777657012461,29.36,78303.93,26.5,0.05852,5e-05,9.08293]
[1777657017617,29.36,78312.87,26.5,0.05897,5e-05,9.13864]
[1777657023542,29.36,78306.47,26.5,0.05862,5e-05,9.09573]
[1777657028577,29.35,78301.06,26.5,0.05834,5e-05,9.0603]
[1777657032903,29.35,78313.22,26.5,0.05895,5e-05,9.13684]
[1777657034495,29.35,78326.07,26.5,0.05961,5e-05,9.21868]
[1777657034964,29.35,78330.96,26.5,0.05986,5e-05,9.24961]
[1777657035615,29.35,78330.96,26.5,0.05986,5e-05,9.24961]
[1777657036548,29.35,78340.1,26.5,0.06034,5e-05,9.3081]
[1777657036633,29.35,78342.12,26.5,0.06044,5e-05,9.32071]
[1777657041345,29.35,78340.33,26.5,0.06036,5e-05,9.3103]
[1777657041668,29.35,78334.53,26.5,0.06006,5e-05,9.27324]
[1777657046420,29.35,78330.22,26.5,0.05982,5e-05,9.24414]
[1777657046703,29.35,78334.3,26.5,0.06003,5e-05,9.27003]
[1777657051738,29.35,78340.92,26.5,0.06037,5e-05,9.31126]
[1777657055994,29.35,78356.51,26.5,0.0612,5e-05,9.41337]
[1777657059314,29.36,78389.64,26.5,0.06298,5e-05,9.62984]
[1777657064468,29.35,78384.99,26.5,0.06272,5e-05,9.59865]
[1777657069714,29.35,78399.25,26.5,0.06349,5e-05,9.69164]
[1777657074833,29.35,78393.38,26.5,0.06316,5e-05,9.65195]
[1777657080788,29.35,78398.63,26.5,0.06344,5e-05,9.68598]
[1777657080958,29.35,78423.72,26.5,0.06482,6e-05,9.85209]
[1777657082133,29.35,78423.72,26.5,0.06482,6e-05,9.85209]
[1777657085670,29.35,78424.03,26.5,0.06483,6e-05,9.85293]
[1777657085764,29.35,78417.7,26.5,0.06447,6e-05,9.81062]
[1777657088008,29.35,78433.61,26.5,0.06536,6e-05,9.91668]
[1777657088786,29.35,78433.61,26.5,0.06536,6e-05,9.91668]
[1777657095055,29.35,78432.56,26.5,0.06529,6e-05,9.90921]
[1777657096307,29.35,78432.56,26.5,0.06529,6e-05,9.90921]
[1777657096322,29.35,78432.56,26.5,0.06529,6e-05,9.90921]
[1777657096350,29.35,78431.32,26.5,0.06522,6e-05,9.90085]
[1777657097998,29.35,78438.09,26.5,0.06561,6e-05,9.94664]
[1777657098007,29.35,78438.09,26.5,0.06561,6e-05,9.94664]
[1777657098162,29.35,78438.09,26.5,0.06561,6e-05,9.94664]
[1777657099378,29.35,78465.88,26.5,0.06718,6e-05,10.13444]
[1777657101566,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657101857,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657101904,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657101981,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657101997,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657102185,29.35,78482.05,26.5,0.06811,6e-05,10.24432]
[1777657104204,29.35,78500.41,26.5,0.06917,6e-05,10.3695]
[1777657104720,29.35,78500.41,26.5,0.06917,6e-05,10.3695]
[1777657104763,29.35,78500.41,26.5,0.06917,6e-05,10.3695]
[1777657104787,29.35,78499.21,26.5,0.06908,6e-05,10.35914]
[1777657109160,29.36,78465.92,26.5,0.06727,6e-05,10.1451]
[1777657110695,29.36,78465.92,26.5,0.06727,6e-05,10.1451]
[1777657110802,29.36,78465.92,26.5,0.06727,6e-05,10.1451]
[1777657110810,29.36,78458.46,26.5,0.06685,6e-05,10.09549]
[1777657110905,29.36,78458.46,26.5,0.06685,6e-05,10.09549]
[1777657110974,29.36,78458.46,26.5,0.06685,6e-05,10.09549]
[1777657111851,29.36,78446.46,26.5,0.06616,6e-05,10.01173]
[1777657111894,29.36,78446.46,26.5,0.06616,6e-05,10.01173]
[1777657115127,29.37,78455.95,26.5,0.0667,6e-05,10.07651]
[1777657120273,29.37,78467.33,26.5,0.06736,6e-05,10.15422]
[1777657122709,29.37,78464.56,26.5,0.0672,6e-05,10.13577]
[1777657123436,29.37,78462.34,26.5,0.06708,6e-05,10.12091]
[1777657123599,29.37,78462.34,26.5,0.06708,6e-05,10.12091]
[1777657123633,29.37,78462.34,26.5,0.06708,6e-05,10.12091]
[1777657123656,29.37,78442.92,26.5,0.06598,6e-05,9.99034]
[1777657124598,29.37,78442.92,26.5,0.06598,6e-05,9.99034]
[1777657124604,29.37,78442.92,26.5,0.06598,6e-05,9.99034]
[1777657124700,29.37,78434.82,26.5,0.06553,6e-05,9.93575]
[1777657125386,29.37,78434.82,26.5,0.06553,6e-05,9.93575]
[1777657125619,29.37,78434.82,26.5,0.06553,6e-05,9.93575]
[1777657126195,29.37,78434.77,26.5,0.06553,6e-05,9.93576]
[1777657132766,29.37,78436.43,26.5,0.06564,6e-05,9.94956]
[1777657137592,29.37,78433.4,26.5,0.06549,6e-05,9.93162]
[1777657140509,29.38,78450.0,26.5,0.06643,6e-05,10.04426]
[1777657142028,29.38,78464.9,26.5,0.06728,6e-05,10.14532]
[1777657142394,29.38,78473.74,26.5,0.06779,6e-05,10.20534]
[1777657147430,29.38,78476.28,26.5,0.06796,6e-05,10.22592]
[1777657152465,29.39,78472.76,26.5,0.06779,6e-05,10.20566]
[1777657157500,29.39,78490.07,26.5,0.06882,6e-05,10.32693]
[1777657159704,29.39,78495.61,26.5,0.06914,6e-05,10.36534]
[1777657161348,29.39,78496.19,26.5,0.06919,6e-05,10.37031]
[1777657161808,29.39,78496.19,26.5,0.06919,6e-05,10.37031]
[1777657163082,29.4,78493.79,26.5,0.06909,6e-05,10.35918]
[1777657168579,29.41,78482.43,26.5,0.06851,6e-05,10.28975]
[1777657173614,29.41,78472.3,26.5,0.06793,6e-05,10.22086]
[1777657178649,29.42,78487.33,26.5,0.06883,6e-05,10.32644]
[1777657179307,29.42,78487.33,26.5,0.06883,6e-05,10.32644]
[1777657184691,29.42,78488.11,26.5,0.0689,6e-05,10.33506]
[1777657189726,29.42,78490.17,26.5,0.06904,6e-05,10.35182]
[1777657192452,29.43,78493.97,26.5,0.06927,6e-05,10.3788]
[1777657193165,29.43,78495.09,26.5,0.06934,6e-05,10.38694]
[1777657193429,29.43,78495.09,26.5,0.06934,6e-05,10.38694]
[1777657193923,29.43,78496.72,26.5,0.06944,6e-05,10.39856]
[1777657195281,29.43,78499.46,26.5,0.0696,6e-05,10.41777]
[1777657198212,29.44,78504.22,26.5,0.06995,6e-05,10.45841]
[1777657199688,29.44,78503.41,26.5,0.06993,6e-05,10.4564]
[1777657204831,29.44,78506.36,26.5,0.07012,6e-05,10.47865]
[1777657205848,29.44,78506.36,26.5,0.07012,6e-05,10.47865]
[1777657205853,29.44,78506.36,26.5,0.07012,6e-05,10.47865]
[1777657206845,29.45,78506.08,26.5,0.07011,6e-05,10.47738]
[1777657211880,29.44,78502.8,26.5,0.06991,6e-05,10.45332]
[1777657216184,29.44,78508.59,26.5,0.07024,6e-05,10.49193]
[1777657216915,29.44,78509.39,26.5,0.07028,6e-05,10.49713]
[1777657222396,29.44,78509.3,26.5,0.07029,6e-05,10.49782]
[1777657222723,29.44,78509.3,26.5,0.07029,6e-05,10.49782]
[1777657229005,29.45,78509.08,26.5,0.0703,6e-05,10.49893]
[1777657234041,29.45,78520.39,26.5,0.07096,6e-05,10.57524]
[1777657238758,29.45,78516.55,26.5,0.07074,6e-05,10.54963]
[1777657238948,29.45,78516.55,26.5,0.07074,6e-05,10.54963]
[1777657239076,29.45,78510.29,26.5,0.07037,6e-05,10.50676]
[1777657240444,29.45,78510.29,26.5,0.07037,6e-05,10.50676]
[1777657240450,29.45,78502.7,26.5,0.06993,6e-05,10.45453]
[1777657243057,29.45,78510.94,26.5,0.07042,6e-05,10.5118]
[1777657243104,29.45,78508.82,26.5,0.07029,6e-05,10.49749]
[1777657247270,29.45,78507.64,26.5,0.07022,6e-05,10.48834]
[1777657247300,29.45,78507.64,26.5,0.07022,6e-05,10.48834]
[1777657247685,29.45,78507.64,26.5,0.07022,6e-05,10.48834]
[1777657247842,29.45,78507.64,26.5,0.07022,6e-05,10.48834]
[1777657248075,29.45,78507.37,26.5,0.0702,6e-05,10.48614]
[1777657248723,29.45,78507.37,26.5,0.0702,6e-05,10.48614]
[1777657249146,29.45,78535.67,26.5,0.07186,6e-05,10.6807]
[1777657250189,29.45,78535.67,26.5,0.07186,6e-05,10.6807]
[1777657250878,29.45,78535.67,26.5,0.07186,6e-05,10.6807]
[1777657251420,29.45,78544.39,26.5,0.07238,6e-05,10.74065]
[1777657251452,29.45,78548.13,26.5,0.0726,6e-05,10.76596]
[1777657257203,29.45,78554.12,26.5,0.07295,6e-05,10.8071]
[1777657262888,29.45,78548.68,26.5,0.07262,6e-05,10.7686]
[1777657264523,29.45,78548.21,26.5,0.07259,6e-05,10.76518]
[1777657268410,29.45,78530.74,26.5,0.07154,6e-05,10.64368]
[1777657274322,29.45,78538.68,26.5,0.07202,6e-05,10.6992]
[1777657279357,29.45,78537.75,26.5,0.07197,6e-05,10.69278]
[1777657283655,29.45,78538.17,26.5,0.07199,6e-05,10.69576]
[1777657283715,29.45,78538.17,26.5,0.07199,6e-05,10.69576]
[1777657283815,29.45,78536.39,26.5,0.07189,6e-05,10.68341]
[1777657284368,29.45,78536.39,26.5,0.07189,6e-05,10.68341]
[1777657284686,29.45,78520.17,26.5,0.07092,6e-05,10.57055]
[1777657285171,29.45,78520.17,26.5,0.07092,6e-05,10.57055]
[1777657285933,29.45,78520.17,26.5,0.07092,6e-05,10.57055]
[1777657285985,29.45,78520.17,26.5,0.07092,6e-05,10.57055]
[1777657291930,29.44,78508.72,26.5,0.07022,6e-05,10.48939]
[1777657292030,29.44,78508.72,26.5,0.07022,6e-05,10.48939]
[1777657292413,29.44,78507.39,26.5,0.07012,6e-05,10.47664]
[1777657292430,29.44,78507.39,26.5,0.07012,6e-05,10.47664]
[1777657292522,29.44,78507.39,26.5,0.07012,6e-05,10.47664]
[1777657292791,29.44,78507.39,26.5,0.07012,6e-05,10.47664]
[1777657294723,29.44,78500.53,26.5,0.06972,6e-05,10.42894]
[1777657294764,29.44,78496.18,26.5,0.06946,6e-05,10.39888]
[1777657295847,29.44,78496.18,26.5,0.06946,6e-05,10.39888]
[1777657295980,29.44,78496.18,26.5,0.06946,6e-05,10.39888]
[1777657301517,29.43,78488.06,26.5,0.06894,6e-05,10.33815]
[1777657306552,29.43,78487.85,26.5,0.0689,6e-05,10.33325]
[1777657311189,29.43,78482.82,26.5,0.06859,6e-05,10.29649]
[1777657311277,29.43,78482.82,26.5,0.06859,6e-05,10.29649]
[1777657311586,29.43,78486.42,26.5,0.06879,6e-05,10.32039]
[1777657316622,29.42,78491.47,26.5,0.06908,6e-05,10.35434]
[1777657321657,29.42,78488.63,26.5,0.06891,6e-05,10.33447]
[1777657322301,29.42,78488.63,26.5,0.06891,6e-05,10.33447]
[1777657322664,29.42,78483.79,26.5,0.06863,6e-05,10.30138]
[1777657327699,29.42,78469.79,26.5,0.0678,6e-05,10.20346]
[1777657332734,29.42,78474.77,26.5,0.06807,6e-05,10.23471]
[1777657337769,29.41,78475.91,26.5,0.06811,6e-05,10.24001]
[1777657342804,29.41,78472.33,26.5,0.06788,6e-05,10.21334]
[1777657347963,29.41,78472.36,26.5,0.06787,6e-05,10.21174]
[1777657353884,29.41,78464.72,26.5,0.06739,6e-05,10.15394]
[1777657358919,29.4,78459.22,26.5,0.06707,6e-05,10.11547]
[1777657363954,29.4,78462.85,26.5,0.06726,6e-05,10.13855]
[1777657368990,29.4,78457.06,26.5,0.06692,6e-05,10.0981]
[1777657374026,29.4,78462.19,26.5,0.0672,6e-05,10.13152]
[1777657379060,29.4,78458.26,26.5,0.06697,6e-05,10.10369]
[1777657384095,29.4,78455.97,26.5,0.06683,6e-05,10.08717]
[1777657389136,29.39,78451.62,26.5,0.06657,6e-05,10.05696]
[1777657394171,29.39,78460.71,26.5,0.06708,6e-05,10.11714]
[1777657398400,29.39,78448.97,26.5,0.06641,6e-05,10.03728]
[1777657401372,29.39,78446.3,26.5,0.06625,6e-05,10.0188]
[1777657402958,29.39,78450.2,26.5,0.06647,6e-05,10.04489]
[1777657409278,29.39,78450.4,26.5,0.06647,6e-05,10.04504]
[1777657414313,29.39,78451.6,26.5,0.06652,6e-05,10.04915]
[1777657419517,29.39,78452.77,26.5,0.06658,6e-05,10.05647]
[1777657425390,29.39,78461.98,26.5,0.06709,6e-05,10.11731]
[1777657430957,29.39,78463.53,26.5,0.06717,6e-05,10.12679]
[1777657436467,29.38,78466.11,26.5,0.0673,6e-05,10.14235]
[1777657441501,29.38,78463.48,26.5,0.06714,6e-05,10.12322]
[1777657446537,29.38,78461.89,26.5,0.06704,6e-05,10.11135]
[1777657451571,29.38,78456.91,26.5,0.06674,6e-05,10.07665]
[1777657454012,29.38,78456.63,26.5,0.06673,6e-05,10.07459]
[1777657454636,29.38,78456.17,26.5,0.0667,6e-05,10.07132]
[1777657456022,29.38,78455.27,26.5,0.06665,6e-05,10.0651]
[1777657457216,29.38,78453.71,26.5,0.06656,6e-05,10.0543]
[1777657457483,29.38,78453.71,26.5,0.06656,6e-05,10.0543]
[1777657460635,29.38,78436.61,26.5,0.06559,6e-05,9.93925]
[1777657465670,29.38,78436.73,26.5,0.0656,6e-05,9.94013]
[1777657470705,29.38,78435.06,26.5,0.06551,6e-05,9.92899]
[1777657475740,29.38,78434.87,26.5,0.06548,6e-05,9.92451]
[1777657480775,29.38,78434.99,26.5,0.06548,6e-05,9.9252]
[1777657485810,29.38,78437.68,26.5,0.06563,6e-05,9.94291]
[1777657490845,29.38,78442.41,26.5,0.06589,6e-05,9.97423]
[1777657495880,29.38,78442.3,26.5,0.06588,6e-05,9.97295]
[1777657500915,29.37,78450.13,26.5,0.06632,6e-05,10.02498]
[1777657505950,29.37,78443.54,26.5,0.06594,6e-05,9.97999]
[1777657510985,29.37,78440.47,26.5,0.06577,6e-05,9.95902]
[1777657515895,29.37,78430.56,26.5,0.06521,6e-05,9.8928]
[1777657515902,29.37,78430.56,26.5,0.06521,6e-05,9.8928]
[1777657516020,29.37,78419.29,26.5,0.06459,6e-05,9.81782]
[1777657521055,29.37,78419.45,26.5,0.06458,6e-05,9.81621]
[1777657522805,29.37,78418.87,26.5,0.06454,6e-05,9.8118]
[1777657522806,29.37,78418.87,26.5,0.06454,6e-05,9.8118]
[1777657528104,29.36,78419.17,26.5,0.06453,6e-05,9.81052]
[1777657528273,29.36,78419.17,26.5,0.06453,6e-05,9.81052]
[1777657534060,29.36,78418.55,26.5,0.06446,6e-05,9.80097]
[1777657539181,29.36,78417.65,26.5,0.06437,6e-05,9.79115]
[1777657539284,29.36,78417.65,26.5,0.06437,6e-05,9.79115]
[1777657545223,29.35,78420.06,26.5,0.06448,6e-05,9.80404]
[1777657548900,29.35,78420.06,26.5,0.06447,6e-05,9.80253]
[1777657548936,29.35,78420.06,26.5,0.06447,6e-05,9.80253]
[1777657552203,29.35,78416.96,26.5,0.06428,6e-05,9.78047]
[1777657557307,29.35,78420.91,26.5,0.06448,6e-05,9.804]
[1777657562345,29.34,78420.4,26.5,0.06443,6e-05,9.79833]
[1777657563412,29.34,78420.4,26.5,0.06443,6e-05,9.79833]
[1777657568825,29.34,78418.12,26.5,0.06429,6e-05,9.78075]
[1777657568903,29.34,78418.12,26.5,0.06429,6e-05,9.78075]
[1777657568999,29.34,78426.63,26.5,0.06475,6e-05,9.83691]
[1777657569391,29.34,78442.91,26.5,0.06566,6e-05,9.94586]
[1777657574426,29.34,78444.28,26.5,0.06574,6e-05,9.95517]
[1777657579463,29.34,78444.54,26.5,0.06575,6e-05,9.95709]
[1777657584498,29.34,78444.18,26.5,0.06574,6e-05,9.95484]
[1777657589533,29.34,78442.47,26.5,0.06564,6e-05,9.94352]
[1777657594568,29.34,78443.37,26.5,0.06567,6e-05,9.94657]
[1777657599604,29.34,78443.98,26.5,0.06571,6e-05,9.95073]
[1777657604639,29.34,78440.38,26.5,0.06551,6e-05,9.92677]
[1777657609674,29.34,78445.77,26.5,0.06581,6e-05,9.96294]
[1777657614709,29.34,78455.91,26.5,0.06638,6e-05,10.03102]
[1777657619744,29.34,78453.91,26.5,0.06626,6e-05,10.01712]
[1777657624779,29.34,78455.77,26.5,0.06637,6e-05,10.02926]
[1777657629814,29.34,78456.27,26.5,0.06639,6e-05,10.03217]
[1777657634849,29.34,78457.04,26.5,0.06643,6e-05,10.03694]
[1777657639883,29.34,78457.27,26.5,0.06644,6e-05,10.03804]
[1777657644919,29.34,78457.25,26.5,0.06643,6e-05,10.03748]
[1777657648949,29.34,78440.69,26.5,0.0655,6e-05,9.92611]
[1777657653985,29.34,78441.18,26.5,0.06551,6e-05,9.92667]
[1777657659020,29.34,78436.35,26.5,0.06525,6e-05,9.89512]
[1777657659441,29.34,78436.35,26.5,0.06525,6e-05,9.89512]
[1777657659575,29.34,78436.35,26.5,0.06525,6e-05,9.89512]
[1777657660027,29.34,78430.07,26.5,0.0649,6e-05,9.85335]
[1777657665062,29.34,78422.37,26.5,0.06446,6e-05,9.79998]
[1777657668625,29.33,78424.49,26.5,0.06457,6e-05,9.81271]
[1777657669089,29.33,78427.68,26.5,0.06474,6e-05,9.83346]
[1777657674125,29.34,78426.09,26.5,0.06466,6e-05,9.82379]
[1777657679160,29.34,78426.42,26.5,0.06468,6e-05,9.82688]
[1777657681768,29.34,78421.85,26.5,0.06443,6e-05,9.79684]
[1777657682181,29.34,78415.54,26.5,0.06409,5e-05,9.75518]
[1777657684682,29.34,78412.62,26.5,0.06392,5e-05,9.73499]
[1777657685202,29.34,78414.57,26.5,0.06402,5e-05,9.7475]
[1777657688815,29.34,78413.29,26.5,0.06396,5e-05,9.73989]
[1777657688819,29.34,78413.29,26.5,0.06396,5e-05,9.73989]
[1777657688900,29.34,78413.29,26.5,0.06396,5e-05,9.73989]
[1777657689229,29.34,78413.47,26.5,0.06397,5e-05,9.74137]
[1777657692039,29.34,78415.38,26.5,0.06407,5e-05,9.75318]
[1777657692251,29.34,78420.23,26.5,0.06433,6e-05,9.78491]
[1777657697286,29.34,78423.14,26.5,0.0645,6e-05,9.80517]
[1777657702321,29.34,78423.72,26.5,0.06454,6e-05,9.80983]
[1777657707356,29.34,78422.79,26.5,0.0645,6e-05,9.80437]
[1777657712391,29.34,78423.3,26.5,0.06451,6e-05,9.80528]
[1777657717426,29.34,78420.43,26.5,0.06436,6e-05,9.78698]
[1777657719800,29.34,78420.04,26.5,0.06434,6e-05,9.7847]
[1777657720431,29.34,78420.04,26.5,0.06434,6e-05,9.7847]
[1777657720447,29.34,78419.74,26.5,0.06433,6e-05,9.78286]
[1777657725994,29.34,78417.07,26.5,0.06416,6e-05,9.76291]
[1777657726095,29.34,78416.08,26.5,0.0641,5e-05,9.75527]
[1777657731525,29.34,78421.47,26.5,0.0644,6e-05,9.7919]
[1777657736559,29.34,78415.6,26.5,0.06408,5e-05,9.75363]
[1777657742602,29.34,78414.88,26.5,0.06405,5e-05,9.74981]
[1777657747637,29.34,78419.35,26.5,0.0643,6e-05,9.78014]
[1777657751665,29.34,78434.75,26.5,0.06516,6e-05,9.88263]
[1777657756700,29.34,78435.25,26.5,0.06518,6e-05,9.8857]
[1777657761735,29.34,78440.76,26.5,0.06549,6e-05,9.92223]
[1777657766979,29.34,78440.95,26.5,0.06549,6e-05,9.92318]
[1777657772812,29.34,78455.19,26.5,0.06627,6e-05,10.01468]
[1777657777848,29.34,78455.99,26.5,0.0663,6e-05,10.01902]
[1777657782882,29.34,78455.85,26.5,0.06629,6e-05,10.01726]
[1777657787918,29.34,78458.29,26.5,0.06642,6e-05,10.03286]
[1777657792953,29.33,78457.72,26.5,0.06638,6e-05,10.02825]
[1777657797990,29.33,78457.84,26.5,0.06638,6e-05,10.02838]
[1777657803029,29.33,78456.87,26.5,0.06632,6e-05,10.02127]
[1777657808064,29.33,78456.33,26.5,0.06629,6e-05,10.01719]
[1777657813099,29.33,78451.41,26.5,0.06601,6e-05,9.98389]
[1777657818466,29.33,78450.04,26.5,0.06593,6e-05,9.97464]
[1777657821824,29.33,78451.84,26.5,0.06603,6e-05,9.98665]
[1777657822161,29.33,78457.56,26.5,0.06635,6e-05,10.02509]
[1777657824924,29.33,78452.93,26.5,0.06609,6e-05,9.99349]
[1777657826991,29.33,78449.71,26.5,0.0659,6e-05,9.97158]
[1777657832341,29.33,78447.89,26.5,0.06578,6e-05,9.95558]
[1777657838276,29.33,78449.97,26.5,0.06589,6e-05,9.9688]
[1777657842657,29.33,78449.92,26.5,0.06588,6e-05,9.96798]
[1777657843311,29.33,78449.78,26.5,0.06587,6e-05,9.96692]
[1777657848346,29.32,78447.66,26.5,0.06573,6e-05,9.94933]
[1777657853381,29.32,78447.13,26.5,0.06567,6e-05,9.94245]
[1777657858416,29.32,78448.05,26.5,0.06569,6e-05,9.94516]
[1777657859697,29.31,78447.61,26.5,0.06566,6e-05,9.9415]
[1777657860075,29.31,78447.61,26.5,0.06566,6e-05,9.9415]
[1777657861872,29.31,78446.99,26.5,0.06561,6e-05,9.93592]
[1777657867479,29.31,78446.0,26.5,0.06552,6e-05,9.9252]
[1777657868113,29.31,78446.0,26.5,0.06552,6e-05,9.9252]
[1777657869498,29.31,78451.08,26.5,0.0658,6e-05,9.95858]
[1777657875535,29.3,78468.05,26.5,0.06671,6e-05,10.06704]
[1777657876599,29.3,78468.05,26.5,0.06671,6e-05,10.06704]
[1777657877549,29.3,78468.73,26.5,0.06673,6e-05,10.06986]
[1777657878279,29.3,78468.73,26.5,0.06673,6e-05,10.06986]
[1777657878556,29.3,78469.6,26.5,0.06678,6e-05,10.07555]
[1777657883473,29.29,78469.43,26.5,0.06674,6e-05,10.07085]
[1777657883592,29.29,78474.25,26.5,0.06701,6e-05,10.10257]
[1777657885382,29.29,78475.87,26.5,0.0671,6e-05,10.11336]
[1777657885606,29.29,78472.55,26.5,0.06691,6e-05,10.09066]
[1777657888627,29.29,78451.97,26.5,0.06572,6e-05,9.94925]
[1777657889036,29.29,78451.97,26.5,0.06572,6e-05,9.94925]
[1777657889327,29.29,78451.97,26.5,0.06572,6e-05,9.94925]
[1777657893378,29.28,78438.96,26.5,0.06496,6e-05,9.85685]
[1777657898676,29.28,78440.18,26.5,0.06499,6e-05,9.86118]
[1777657903731,29.28,78439.61,26.5,0.06493,6e-05,9.8539]
[1777657906431,29.27,78443.29,26.5,0.06513,6e-05,9.87792]
[1777657906452,29.27,78443.29,26.5,0.06513,6e-05,9.87792]
[1777657906481,29.27,78443.29,26.5,0.06513,6e-05,9.87792]
[1777657906511,29.27,78443.31,26.5,0.06513,6e-05,9.87742]
[1777657912628,29.27,78442.87,26.5,0.06511,6e-05,9.87486]
[1777657913492,29.27,78443.26,26.5,0.06513,6e-05,9.87754]
[1777657918345,29.27,78459.63,26.5,0.06604,6e-05,9.98719]
[1777657921296,29.27,78472.5,26.5,0.06677,6e-05,10.07364]
[1777657923996,29.27,78480.87,26.5,0.06724,6e-05,10.12958]
[1777657924032,29.27,78482.68,26.5,0.06734,6e-05,10.14156]
[1777657929981,29.27,78495.37,26.5,0.06808,6e-05,10.22892]
[1777657935017,29.27,78495.33,26.5,0.06808,6e-05,10.22905]
[1777657940056,29.27,78500.75,26.5,0.06839,6e-05,10.26635]
[1777657941629,29.27,78500.75,26.5,0.06839,6e-05,10.26635]
[1777657943939,29.27,78501.0,26.5,0.06841,6e-05,10.26802]
[1777657945073,29.27,78496.52,26.5,0.06815,6e-05,10.23742]
[1777657950847,29.27,78494.53,26.5,0.06804,6e-05,10.22421]
[1777657950849,29.27,78494.53,26.5,0.06804,6e-05,10.22421]
[1777657956170,29.27,78504.99,26.5,0.06862,6e-05,10.29232]
[1777657961205,29.27,78505.61,26.5,0.06866,6e-05,10.29632]
[1777657964820,29.27,78508.04,26.5,0.0688,6e-05,10.31276]
[1777657964833,29.27,78508.04,26.5,0.0688,6e-05,10.31276]
[1777657965047,29.27,78508.04,26.5,0.0688,6e-05,10.31276]
[1777657970268,29.27,78507.47,26.5,0.06876,6e-05,10.30856]
[1777657974306,29.27,78486.46,26.5,0.06755,6e-05,10.16498]
[1777657974871,29.27,78486.46,26.5,0.06755,6e-05,10.16498]
[1777657976876,29.27,78481.94,26.5,0.06729,6e-05,10.13463]
[1777657979886,29.27,78481.59,26.5,0.06727,6e-05,10.13283]
[1777657980629,29.27,78479.63,26.5,0.06716,6e-05,10.11972]
[1777657986390,29.27,78474.58,26.5,0.06686,6e-05,10.08375]
[1777657991425,29.27,78472.69,26.5,0.06674,6e-05,10.06958]
[1777657996106,29.27,78464.54,26.5,0.06627,6e-05,10.01364]
[1777657996460,29.27,78476.37,26.5,0.06694,6e-05,10.09344]
[1777657997467,29.27,78493.33,26.5,0.06792,6e-05,10.20898]
[1777657997905,29.27,78493.33,26.5,0.06792,6e-05,10.20898]
[1777657999858,29.27,78493.93,26.5,0.06795,6e-05,10.21336]
[1777658001700,29.27,78496.72,26.5,0.06812,6e-05,10.23253]
[1777658001722,29.27,78496.72,26.5,0.06812,6e-05,10.23253]
[1777658001672,29.27,78517.87,26.5,0.06935,6e-05,10.3775]
[1777658006069,29.27,78525.18,26.5,0.06977,6e-05,10.42721]
[1777658011166,29.27,78521.89,26.5,0.06957,6e-05,10.40371]
[1777658012274,29.27,78524.53,26.5,0.0697,6e-05,10.41847]
[1777658012594,29.27,78525.8,26.5,0.06978,6e-05,10.42703]
[1777658014346,29.27,78525.85,26.5,0.06978,6e-05,10.42782]
[1777658014751,29.27,78525.85,26.5,0.06978,6e-05,10.42782]
[1777658014608,29.27,78525.54,26.5,0.06977,6e-05,10.42612]
[1777658015248,29.27,78525.54,26.5,0.06977,6e-05,10.42612]
[1777658015278,29.27,78525.54,26.5,0.06977,6e-05,10.42612]
[1777658015341,29.27,78525.54,26.5,0.06977,6e-05,10.42612]
[1777658015651,29.27,78525.54,26.5,0.06977,6e-05,10.42612]
[1777658015722,29.27,78531.29,26.5,0.0701,6e-05,10.46558]
[1777658018636,29.27,78554.93,26.5,0.07152,6e-05,10.63048]
[1777658023043,29.27,78552.91,26.5,0.0714,6e-05,10.61677]
[1777658024827,29.27,78541.61,26.5,0.07073,6e-05,10.53852]
[1777658024845,29.27,78541.61,26.5,0.07073,6e-05,10.53852]
[1777658025685,29.27,78535.75,26.5,0.07038,6e-05,10.49812]
[1777658027641,29.27,78534.31,26.5,0.07029,6e-05,10.48778]
[1777658027682,29.27,78534.31,26.5,0.07029,6e-05,10.48778]
[1777658027981,29.27,78520.4,26.5,0.06947,6e-05,10.39152]
[1777658029989,29.27,78512.8,26.5,0.06903,6e-05,10.33884]
[1777658035755,29.27,78515.59,26.5,0.06918,6e-05,10.35766]
[1777658036566,29.27,78515.59,26.5,0.06918,6e-05,10.35766]
[1777658041221,29.27,78507.03,26.5,0.06868,6e-05,10.29873]
[1777658041407,29.27,78507.03,26.5,0.06868,6e-05,10.29873]
[1777658043458,29.27,78488.57,26.5,0.06762,6e-05,10.17304]
[1777658045358,29.27,78489.1,26.5,0.06765,6e-05,10.17689]
[1777658045366,29.27,78489.1,26.5,0.06765,6e-05,10.17689]
[1777658045432,29.27,78488.26,26.5,0.06761,6e-05,10.17141]
[1777658049481,29.27,78490.96,26.5,0.06776,6e-05,10.18911]
[1777658049733,29.27,78493.33,26.5,0.06789,6e-05,10.20455]
[1777658054889,29.27,78489.24,26.5,0.06766,6e-05,10.17787]
[1777658058919,29.27,78504.69,26.5,0.06856,6e-05,10.28389]
[1777658063956,29.27,78513.95,26.5,0.0691,6e-05,10.34736]
[1777658068991,29.27,78506.19,26.5,0.06864,6e-05,10.29384]
[1777658074027,29.27,78507.49,26.5,0.0687,6e-05,10.29944]
[1777658079061,29.27,78508.47,26.5,0.06875,6e-05,10.30596]
[1777658081303,29.27,78508.23,26.5,0.06874,6e-05,10.30426]
[1777658086219,29.27,78513.52,26.5,0.06904,6e-05,10.34011]
[1777658092152,29.27,78512.15,26.5,0.06896,6e-05,10.32989]
[1777658097187,29.27,78510.43,26.5,0.06885,6e-05,10.31745]
[1777658102223,29.27,78516.26,26.5,0.06918,6e-05,10.35663]
[1777658107258,29.27,78516.17,26.5,0.06917,6e-05,10.35495]
[1777658112293,29.26,78515.56,26.5,0.06913,6e-05,10.34992]
[1777658117327,29.26,78516.45,26.5,0.06917,6e-05,10.35514]
[1777658122362,29.26,78516.34,26.5,0.06916,6e-05,10.35346]
[1777658124919,29.26,78516.75,26.5,0.06918,6e-05,10.35591]
[1777658130419,29.26,78517.86,26.5,0.06923,6e-05,10.36212]
[1777658133167,29.26,78514.56,26.5,0.06901,6e-05,10.33583]
[1777658138474,29.26,78513.38,26.5,0.06894,6e-05,10.32681]
[1777658143510,29.26,78507.29,26.5,0.06858,6e-05,10.2844]
[1777658148545,29.26,78506.5,26.5,0.06853,6e-05,10.27871]
[1777658152040,29.26,78508.76,26.5,0.06866,6e-05,10.29406]
[1777658157608,29.26,78514.27,26.5,0.06898,6e-05,10.33164]
[1777658163152,29.26,78519.32,26.5,0.06927,6e-05,10.36588]
[1777658165019,29.26,78519.51,26.5,0.06928,6e-05,10.36681]
[1777658165664,29.25,78518.85,26.5,0.06924,6e-05,10.36214]
[1777658169145,29.26,78518.33,26.5,0.06922,6e-05,10.36016]
[1777658169577,29.26,78518.33,26.5,0.06922,6e-05,10.36016]
[1777658169693,29.26,78520.24,26.5,0.06934,6e-05,10.37382]
[1777658170587,29.26,78520.24,26.5,0.06934,6e-05,10.37382]
[1777658170700,29.26,78523.09,26.5,0.0695,6e-05,10.39328]
[1777658175735,29.26,78536.83,26.5,0.07033,6e-05,10.49018]
[1777658177293,29.26,78536.28,26.5,0.0703,6e-05,10.4867]
[1777658179488,29.26,78540.65,26.5,0.07056,6e-05,10.51757]
[1777658184642,29.26,78552.64,26.5,0.07129,6e-05,10.60185]
[1777658187878,29.26,78552.79,26.5,0.0713,6e-05,10.60342]
[1777658193861,29.26,78557.58,26.5,0.07158,6e-05,10.63461]
[1777658198907,29.27,78559.19,26.5,0.07168,6e-05,10.64657]
[1777658203942,29.27,78566.73,26.5,0.07214,6e-05,10.69999]
[1777658205347,29.27,78566.29,26.5,0.07212,6e-05,10.69701]
[1777658207030,29.27,78575.07,26.5,0.07265,6e-05,10.75862]
[1777658208532,29.27,78578.09,26.5,0.07283,6e-05,10.77979]
[1777658209123,29.27,78573.26,26.5,0.07254,6e-05,10.74586]
[1777658214460,29.27,78576.79,26.5,0.07275,6e-05,10.77056]
[1777658220450,29.27,78568.82,26.5,0.07227,6e-05,10.7147]
[1777658226614,29.27,78563.59,26.5,0.07196,6e-05,10.67846]
[1777658231636,29.27,78571.67,26.5,0.07245,6e-05,10.73556]
[1777658237179,29.27,78567.27,26.5,0.07219,6e-05,10.70512]
[1777658242216,29.27,78565.27,26.5,0.07207,6e-05,10.69161]
[1777658247249,29.27,78562.25,26.5,0.07189,6e-05,10.67094]
[1777658252286,29.27,78560.11,26.5,0.07175,6e-05,10.65322]
[1777658257321,29.27,78567.99,26.5,0.07223,6e-05,10.70868]
[1777658262356,29.27,78571.11,26.5,0.07241,6e-05,10.73065]
[1777658267380,29.27,78573.33,26.5,0.07255,6e-05,10.74611]
[1777658273439,29.27,78574.88,26.5,0.07264,6e-05,10.75666]
[1777658278474,29.27,78570.96,26.5,0.0724,6e-05,10.72889]
[1777658283509,29.27,78571.49,26.5,0.07243,6e-05,10.73241]
[1777658288544,29.27,78570.26,26.5,0.07235,6e-05,10.72349]
[1777658293581,29.27,78573.64,26.5,0.07255,6e-05,10.74682]
[1777658298616,29.27,78587.98,26.5,0.07342,6e-05,10.8466]
[1777658303651,29.27,78587.07,26.5,0.07335,6e-05,10.83907]
[1777658308688,29.26,78582.7,26.5,0.07308,6e-05,10.80732]
[1777658311846,29.26,78575.87,26.5,0.07266,6e-05,10.75907]
[1777658312015,29.26,78575.87,26.5,0.07266,6e-05,10.75907]
[1777658312042,29.26,78558.42,26.5,0.07159,6e-05,10.63372]
[1777658313227,29.26,78550.46,26.5,0.07111,6e-05,10.57777]
[1777658317628,29.26,78550.31,26.5,0.07108,6e-05,10.57495]
[1777658322288,29.26,78542.44,26.5,0.0706,6e-05,10.51842]
[1777658322786,29.26,78547.37,26.5,0.07089,6e-05,10.55229]
[1777658327822,29.26,78562.86,26.5,0.07182,6e-05,10.66119]
[1777658330909,29.26,78562.62,26.5,0.07181,6e-05,10.65974]
[1777658336428,29.26,78553.73,26.5,0.07128,6e-05,10.59858]
[1777658341921,29.26,78546.49,26.5,0.07087,6e-05,10.54987]
[1777658345157,29.26,78541.09,26.5,0.07055,6e-05,10.51331]
[1777658350984,29.27,78542.92,26.5,0.07068,6e-05,10.52807]
[1777658356019,29.27,78548.24,26.5,0.07101,6e-05,10.56651]
[1777658361054,29.27,78547.84,26.5,0.071,6e-05,10.56513]
[1777658366089,29.27,78545.08,26.5,0.07085,6e-05,10.54744]
[1777658371124,29.27,78551.21,26.5,0.07121,6e-05,10.58821]
[1777658375110,29.28,78556.99,26.5,0.07156,6e-05,10.62895]
[1777658384216,29.28,78554.79,26.5,0.07144,6e-05,10.61569]
[1777658389249,29.28,78554.66,26.5,0.07145,6e-05,10.61612]
[1777658390320,29.28,78554.66,26.5,0.07145,6e-05,10.61612]
[1777658396299,29.28,78553.75,26.5,0.07141,6e-05,10.61142]
[1777658401334,29.28,78562.7,26.5,0.07196,6e-05,10.67518]
[1777658405175,29.28,78572.03,26.5,0.07252,6e-05,10.7407]
[1777658410397,29.28,78570.56,26.5,0.07243,6e-05,10.73072]
[1777658415432,29.28,78571.73,26.5,0.07251,6e-05,10.7393]
[1777658420466,29.28,78571.62,26.5,0.07251,6e-05,10.73889]
[1777658425502,29.29,78564.75,26.5,0.07209,6e-05,10.69136]
[1777658430535,29.29,78561.51,26.5,0.07191,6e-05,10.66936]
[1777658435572,29.29,78572.16,26.5,0.07253,6e-05,10.74092]
[1777658440606,29.29,78571.17,26.5,0.07247,6e-05,10.73409]
[1777658445642,29.29,78581.36,26.5,0.07309,6e-05,10.80555]
[1777658450677,29.29,78583.46,26.5,0.07321,6e-05,10.81978]
[1777658455827,29.29,78576.05,26.5,0.07276,6e-05,10.76735]
[1777658456054,29.29,78558.3,26.5,0.07169,6e-05,10.64322]
[1777658457164,29.29,78558.3,26.5,0.07169,6e-05,10.64322]
[1777658457172,29.29,78558.3,26.5,0.07169,6e-05,10.64322]
[1777658457726,29.29,78551.92,26.5,0.07131,6e-05,10.59908]
[1777658462761,29.28,78547.5,26.5,0.07103,6e-05,10.56627]
[1777658463233,29.28,78547.5,26.5,0.07103,6e-05,10.56627]
[1777658465185,29.28,78547.01,26.5,0.07099,6e-05,10.56246]
[1777658465828,29.28,78542.25,26.5,0.07071,6e-05,10.52905]
[1777658471824,29.28,78532.05,26.5,0.07009,6e-05,10.45669]
[1777658475295,29.28,78532.56,26.5,0.07011,6e-05,10.45956]
[1777658475853,29.28,78532.55,26.5,0.07011,6e-05,10.45928]
[1777658476683,29.28,78532.55,26.5,0.07011,6e-05,10.45928]
[1777658476870,29.28,78527.51,26.5,0.06982,6e-05,10.42495]
[1777658478946,29.28,78519.02,26.5,0.06932,6e-05,10.36636]
[1777658485194,29.28,78515.95,26.5,0.06914,6e-05,10.34512]
[1777658486473,29.28,78511.46,26.5,0.06887,6e-05,10.31433]
[1777658486746,29.28,78511.46,26.5,0.06887,6e-05,10.31433]
[1777658487168,29.28,78511.46,26.5,0.06887,6e-05,10.31433]
[1777658487548,29.28,78504.81,26.5,0.06849,6e-05,10.26886]
[1777658487734,29.28,78504.81,26.5,0.06849,6e-05,10.26886]
[1777658488195,29.28,78499.64,26.5,0.06819,6e-05,10.23367]
[1777658493211,29.28,78500.91,26.5,0.06823,6e-05,10.23746]
[1777658495989,29.28,78500.01,26.5,0.06817,6e-05,10.23014]
[1777658496568,29.28,78491.01,26.5,0.06765,6e-05,10.16845]
[1777658498119,29.27,78483.04,26.5,0.06719,6e-05,10.11404]
[1777658498455,29.27,78482.56,26.5,0.06716,6e-05,10.11059]
[1777658504058,29.27,78476.84,26.5,0.06682,6e-05,10.07095]
[1777658509093,29.27,78476.25,26.5,0.06678,6e-05,10.06624]
[1777658514128,29.27,78481.27,26.5,0.06706,6e-05,10.09942]
[1777658519163,29.27,78473.62,26.5,0.06662,6e-05,10.04665]
[1777658523393,29.27,78477.29,26.5,0.06682,6e-05,10.07101]
[1777658529232,29.27,78469.5,26.5,0.06637,6e-05,10.01733]
[1777658534268,29.27,78473.19,26.5,0.06658,6e-05,10.04147]
[1777658534305,29.27,78473.19,26.5,0.06658,6e-05,10.04147]
[1777658538296,29.27,78474.5,26.5,0.06664,6e-05,10.04964]
[1777658540310,29.27,78475.98,26.5,0.06673,6e-05,10.05929]
[1777658545345,29.26,78475.62,26.5,0.0667,6e-05,10.05589]
[1777658550380,29.26,78475.03,26.5,0.06666,6e-05,10.05096]
[1777658556079,29.26,78478.75,26.5,0.06684,6e-05,10.0724]
[1777658556104,29.26,78478.75,26.5,0.06684,6e-05,10.0724]
[1777658556205,29.26,78489.75,26.5,0.06747,6e-05,10.14669]
[1777658560950,29.26,78495.46,26.5,0.0678,6e-05,10.18636]
[1777658564830,29.26,78494.18,26.5,0.06774,6e-05,10.1785]
[1777658566078,29.27,78492.93,26.5,0.06767,6e-05,10.17021]
[1777658566372,29.27,78490.59,26.5,0.06754,6e-05,10.15452]
[1777658566631,29.27,78490.59,26.5,0.06754,6e-05,10.15452]
[1777658566663,29.27,78490.01,26.5,0.0675,6e-05,10.15084]
[1777658567955,29.27,78490.01,26.5,0.0675,6e-05,10.15084]
[1777658571089,29.26,78479.15,26.5,0.06688,6e-05,10.07633]
[1777658573000,29.26,78491.48,26.5,0.06758,6e-05,10.15964]
[1777658578597,29.26,78493.62,26.5,0.06768,6e-05,10.17187]
[1777658581528,29.26,78493.17,26.5,0.06765,6e-05,10.16817]
[1777658581618,29.26,78495.08,26.5,0.06776,6e-05,10.18086]
[1777658586653,29.26,78507.45,26.5,0.06848,6e-05,10.26613]
[1777658591663,29.26,78508.74,26.5,0.06856,6e-05,10.27549]
[1777658592198,29.26,78508.74,26.5,0.06856,6e-05,10.27549]
[1777658592296,29.26,78508.74,26.5,0.06856,6e-05,10.27549]
[1777658592329,29.26,78524.25,26.5,0.06947,6e-05,10.38205]
[1777658593223,29.26,78524.25,26.5,0.06947,6e-05,10.38205]
[1777658593491,29.26,78533.49,26.5,0.07001,6e-05,10.44571]
[1777658598737,29.26,78531.15,26.5,0.06986,6e-05,10.42874]
[1777658603772,29.26,78530.52,26.5,0.06982,6e-05,10.42365]
[1777658607933,29.26,78529.09,26.5,0.06973,6e-05,10.41329]
[1777658613842,29.26,78534.98,26.5,0.07005,6e-05,10.44951]
[1777658618876,29.26,78535.65,26.5,0.07008,6e-05,10.45294]
[1777658623912,29.25,78538.25,26.5,0.07022,6e-05,10.46978]
[1777658628947,29.25,78535.55,26.5,0.07005,6e-05,10.44996]
[1777658633981,29.25,78532.34,26.5,0.06985,6e-05,10.42667]
[1777658639017,29.25,78529.86,26.5,0.0697,6e-05,10.40856]
[1777658644055,29.25,78531.33,26.5,0.06978,6e-05,10.41763]
[1777658649137,29.25,78530.74,26.5,0.06973,6e-05,10.41286]
[1777658655131,29.25,78528.86,26.5,0.06961,6e-05,10.39814]
[1777658660167,29.25,78525.43,26.5,0.0694,6e-05,10.3735]
[1777658665202,29.24,78521.57,26.5,0.06917,6e-05,10.34626]
[1777658670243,29.24,78527.32,26.5,0.0695,6e-05,10.385]
[1777658675336,29.24,78538.1,26.5,0.0701,6e-05,10.45534]
[1777658675397,29.24,78539.03,26.5,0.07016,6e-05,10.46148]
[1777658680314,29.24,78555.61,26.5,0.07116,6e-05,10.57795]
[1777658684114,29.24,78552.43,26.5,0.07097,6e-05,10.5564]
[1777658684341,29.24,78552.02,26.5,0.07095,6e-05,10.55375]
[1777658689376,29.24,78551.14,26.5,0.07088,6e-05,10.54541]
[1777658694413,29.24,78544.17,26.5,0.07044,6e-05,10.49496]
[1777658699447,29.24,78544.41,26.5,0.07044,6e-05,10.49469]
[1777658704483,29.23,78542.13,26.5,0.07029,6e-05,10.47702]
[1777658705490,29.23,78527.23,26.5,0.06941,6e-05,10.3738]
[1777658706836,29.23,78527.23,26.5,0.06941,6e-05,10.3738]
[1777658706921,29.23,78521.68,26.5,0.06908,6e-05,10.33511]
[1777658711220,29.23,78506.33,26.5,0.06816,6e-05,10.22736]
[1777658715667,29.23,78508.33,26.5,0.06826,6e-05,10.23922]
[1777658715672,29.23,78508.33,26.5,0.06826,6e-05,10.23922]
[1777658715745,29.23,78516.98,26.5,0.06876,6e-05,10.29797]
[1777658716586,29.23,78516.98,26.5,0.06876,6e-05,10.29797]
[1777658722610,29.23,78536.27,26.5,0.06988,6e-05,10.42963]
[1777658725844,29.23,78535.47,26.5,0.06983,6e-05,10.42375]
[1777658731673,29.22,78539.07,26.5,0.07002,6e-05,10.44421]
[1777658735847,29.22,78540.21,26.5,0.07008,6e-05,10.45153]
[1777658742516,29.22,78544.02,26.5,0.07029,6e-05,10.47641]
[1777658747785,29.22,78542.5,26.5,0.07019,6e-05,10.46467]
[1777658748919,29.22,78542.5,26.5,0.07019,6e-05,10.46467]
[1777658749067,29.22,78542.5,26.5,0.07019,6e-05,10.46467]
[1777658749081,29.22,78542.5,26.5,0.07019,6e-05,10.46467]
[1777658749086,29.22,78542.5,26.5,0.07019,6e-05,10.46467]
[1777658749380,29.22,78542.0,26.5,0.07016,6e-05,10.46102]
[1777658750215,29.22,78542.0,26.5,0.07016,6e-05,10.46102]
[1777658754191,29.22,78539.33,26.5,0.06997,6e-05,10.4396]
[1777658754442,29.21,78553.59,26.5,0.07081,6e-05,10.53771]
[1777658754645,29.21,78553.59,26.5,0.07081,6e-05,10.53771]
[1777658754724,29.21,78553.59,26.5,0.07081,6e-05,10.53771]
[1777658755285,29.21,78553.59,26.5,0.07081,6e-05,10.53771]
[1777658755532,29.21,78577.32,26.5,0.07224,6e-05,10.70301]
[1777658756454,29.21,78577.32,26.5,0.07224,6e-05,10.70301]
[1777658756671,29.21,78579.4,26.5,0.07236,6e-05,10.71704]
[1777658757282,29.21,78579.4,26.5,0.07236,6e-05,10.71704]
[1777658762233,29.21,78577.38,26.5,0.07221,6e-05,10.70003]
[1777658762366,29.21,78577.38,26.5,0.07221,6e-05,10.70003]
[1777658762778,29.21,78576.21,26.5,0.07214,6e-05,10.69128]
[1777658763192,29.21,78576.21,26.5,0.07214,6e-05,10.69128]
[1777658763348,29.21,78576.21,26.5,0.07214,6e-05,10.69128]
[1777658763377,29.21,78596.52,26.5,0.07337,6e-05,10.8335]
[1777658764171,29.21,78596.52,26.5,0.07337,6e-05,10.8335]
[1777658764692,29.21,78599.46,26.5,0.07355,6e-05,10.85414]
[1777658766743,29.21,78597.88,26.5,0.07345,6e-05,10.84284]
[1777658770401,29.21,78596.16,26.5,0.07334,6e-05,10.83045]
[1777658770880,29.21,78586.31,26.5,0.07274,6e-05,10.76099]
[1777658770886,29.21,78586.31,26.5,0.07274,6e-05,10.76099]
[1777658770948,29.21,78579.66,26.5,0.07233,6e-05,10.7143]
[1777658773331,29.21,78570.44,26.5,0.07177,6e-05,10.64916]
[1777658775305,29.21,78568.82,26.5,0.07167,6e-05,10.63687]
[1777658781018,29.2,78563.46,26.5,0.07132,6e-05,10.59635]
[1777658782522,29.2,78563.46,26.5,0.07132,6e-05,10.59635]
[1777658787523,29.2,78553.04,26.5,0.07068,6e-05,10.52193]
[1777658790528,29.2,78555.76,26.5,0.07083,6e-05,10.53985]
[1777658793111,29.2,78551.44,26.5,0.07054,6e-05,10.50551]
[1777658796371,29.2,78548.99,26.5,0.07039,6e-05,10.48758]
[1777658802165,29.19,78557.03,26.5,0.07085,6e-05,10.54097]
[1777658807200,29.19,78558.77,26.5,0.07093,6e-05,10.55105]
[1777658810261,29.19,78558.92,26.5,0.07094,6e-05,10.55168]
[1777658813872,29.19,78562.6,26.5,0.07114,6e-05,10.57516]
[1777658817153,29.19,78563.59,26.5,0.07119,6e-05,10.58069]
[1777658822305,29.18,78561.51,26.5,0.07104,6e-05,10.56352]
[1777658827340,29.18,78549.39,26.5,0.0703,6e-05,10.47711]
[1777658832375,29.18,78546.9,26.5,0.07014,6e-05,10.45836]
[1777658833663,29.18,78540.29,26.5,0.06975,6e-05,10.41233]
[1777658834390,29.18,78522.9,26.5,0.06872,6e-05,10.29227]
[1777658834958,29.18,78522.9,26.5,0.06872,6e-05,10.29227]
[1777658834968,29.18,78522.9,26.5,0.06872,6e-05,10.29227]
[1777658835397,29.18,78514.43,26.5,0.06823,6e-05,10.23415]
[1777658840386,29.17,78507.63,26.5,0.06782,6e-05,10.18577]
[1777658843529,29.17,78506.78,26.5,0.06776,6e-05,10.17881]
[1777658844393,29.17,78512.2,26.5,0.06807,6e-05,10.2155]
[1777658844460,29.17,78519.33,26.5,0.06848,6e-05,10.26394]
[1777658849496,29.17,78518.27,26.5,0.06842,6e-05,10.25704]
[1777658852556,29.17,78518.51,26.5,0.06842,6e-05,10.25565]
[1777658853583,29.17,78518.05,26.5,0.06839,6e-05,10.25211]
[1777658859568,29.17,78504.67,26.5,0.06759,6e-05,10.15824]
[1777658861789,29.17,78503.01,26.5,0.06749,6e-05,10.14628]
[1777658867621,29.17,78504.12,26.5,0.06754,6e-05,10.15211]
[1777658867994,29.17,78504.12,26.5,0.06754,6e-05,10.15211]
[1777658868000,29.17,78504.12,26.5,0.06754,6e-05,10.15211]
[1777658868629,29.17,78503.64,26.5,0.06751,6e-05,10.14855]
[1777658874200,29.17,78505.35,26.5,0.06762,6e-05,10.16136]
[1777658874602,29.17,78505.31,26.5,0.06762,6e-05,10.16165]
[1777658880395,29.17,78494.5,26.5,0.06699,6e-05,10.08685]
[1777658886605,29.17,78499.27,26.5,0.06726,6e-05,10.11851]
[1777658886615,29.17,78499.27,26.5,0.06726,6e-05,10.11851]
[1777658887373,29.17,78499.38,26.5,0.06726,6e-05,10.11882]
[1777658887461,29.16,78504.77,26.5,0.06757,6e-05,10.15535]
[1777658892797,29.17,78512.98,26.5,0.06806,6e-05,10.21298]
[1777658898587,29.17,78516.51,26.5,0.06827,6e-05,10.23782]
[1777658898600,29.17,78516.51,26.5,0.06827,6e-05,10.23782]
[1777658903875,29.17,78516.18,26.5,0.06826,6e-05,10.23668]
[1777658908910,29.17,78520.22,26.5,0.0685,6e-05,10.26516]
[1777658913945,29.17,78519.57,26.5,0.06845,6e-05,10.25806]
[1777658919671,29.17,78519.25,26.5,0.06843,6e-05,10.25636]
[1777658923263,29.17,78514.67,26.5,0.06817,6e-05,10.22546]
[1777658923312,29.17,78514.82,26.5,0.06818,6e-05,10.22665]
[1777658924616,29.17,78514.82,26.5,0.06818,6e-05,10.22665]
[1777658930179,29.17,78512.92,26.5,0.06805,6e-05,10.21128]
[1777658935207,29.17,78513.1,26.5,0.06804,6e-05,10.21051]
[1777658935260,29.17,78513.1,26.5,0.06804,6e-05,10.21051]
[1777658935416,29.17,78512.33,26.5,0.068,6e-05,10.20486]
[1777658936404,29.17,78512.33,26.5,0.068,6e-05,10.20486]
[1777658942141,29.17,78530.47,26.5,0.06906,6e-05,10.32975]
[1777658947176,29.17,78527.49,26.5,0.06888,6e-05,10.30924]
[1777658952212,29.17,78534.17,26.5,0.06927,6e-05,10.35502]
[1777658957247,29.17,78523.11,26.5,0.06862,6e-05,10.27863]
[1777658962282,29.17,78524.72,26.5,0.06872,6e-05,10.28986]
[1777658967317,29.17,78523.97,26.5,0.06867,6e-05,10.28487]
[1777658968855,29.17,78524.02,26.5,0.06868,6e-05,10.28525]
[1777658969331,29.17,78523.12,26.5,0.06863,6e-05,10.27912]
[1777658971038,29.17,78521.15,26.5,0.06851,6e-05,10.26507]
[1777658976333,29.16,78511.39,26.5,0.0679,6e-05,10.19268]
[1777658977942,29.16,78520.8,26.5,0.06844,6e-05,10.25633]
[1777658983429,29.16,78522.74,26.5,0.06853,6e-05,10.2666]
[1777658987831,29.16,78519.52,26.5,0.06832,6e-05,10.24261]
[1777658993499,29.15,78510.96,26.5,0.0678,6e-05,10.18143]
[1777658998534,29.15,78501.96,26.5,0.06728,6e-05,10.1188]
[1777659003569,29.15,78501.76,26.5,0.06725,6e-05,10.11634]
[1777659008604,29.15,78499.63,26.5,0.06712,6e-05,10.10091]
[1777659013639,29.15,78509.49,26.5,0.06768,6e-05,10.16716]
[1777659018674,29.15,78514.65,26.5,0.06797,6e-05,10.20088]
[1777659023709,29.14,78512.03,26.5,0.0678,6e-05,10.18132]
[1777659028744,29.14,78518.67,26.5,0.06817,6e-05,10.22498]
[1777659033779,29.14,78514.7,26.5,0.06791,6e-05,10.19267]
[1777659038814,29.14,78508.62,26.5,0.06754,6e-05,10.14948]
[1777659043849,29.13,78505.43,26.5,0.06734,6e-05,10.12633]
[1777659048884,29.13,78502.71,26.5,0.06718,6e-05,10.10672]
[1777659053919,29.13,78510.71,26.5,0.06763,6e-05,10.16032]
[1777659059558,29.13,78507.6,26.5,0.06744,6e-05,10.13783]
[1777659060031,29.13,78507.74,26.5,0.06745,6e-05,10.13854]
[1777659060050,29.13,78507.74,26.5,0.06745,6e-05,10.13854]
[1777659060101,29.13,78507.82,26.5,0.06745,6e-05,10.13885]
[1777659066177,29.13,78514.8,26.5,0.06787,6e-05,10.18819]
[1777659066186,29.13,78514.8,26.5,0.06787,6e-05,10.18819]
[1777659066279,29.13,78513.18,26.5,0.06778,6e-05,10.17736]
[1777659072062,29.13,78521.12,26.5,0.06822,6e-05,10.23011]
[1777659078089,29.13,78523.92,26.5,0.06836,6e-05,10.24625]
[1777659083173,29.12,78524.33,26.5,0.06837,6e-05,10.24731]
[1777659089168,29.12,78519.28,26.5,0.06805,6e-05,10.20994]
[1777659094203,29.12,78510.49,26.5,0.06751,6e-05,10.14498]
[1777659098336,29.12,78510.23,26.5,0.06749,6e-05,10.14238]
[1777659104273,29.12,78511.14,26.5,0.06752,6e-05,10.14671]
[1777659109309,29.11,78512.12,26.5,0.06757,6e-05,10.15202]
[1777659114343,29.11,78511.79,26.5,0.06753,6e-05,10.14814]
[1777659115495,29.11,78511.79,26.5,0.06753,6e-05,10.14814]
[1777659121325,29.11,78506.29,26.5,0.0672,6e-05,10.10916]
[1777659126426,29.11,78515.05,26.5,0.0677,6e-05,10.16743]
[1777659131465,29.11,78512.69,26.5,0.06755,6e-05,10.14971]
[1777659136500,29.1,78512.53,26.5,0.06752,6e-05,10.14723]
[1777659141535,29.1,78501.72,26.5,0.06689,6e-05,10.07203]
[1777659146570,29.1,78497.48,26.5,0.06664,6e-05,10.04245]
[1777659151609,29.1,78509.37,26.5,0.0673,6e-05,10.11963]
[1777659155309,29.1,78507.39,26.5,0.06718,6e-05,10.10553]
[1777659157068,29.1,78505.55,26.5,0.06707,6e-05,10.09261]
[1777659162684,29.1,78493.76,26.5,0.06639,6e-05,10.0119]
[1777659167719,29.1,78486.2,26.5,0.06596,6e-05,9.96087]
[1777659170848,29.1,78486.02,26.5,0.06595,6e-05,9.95978]
[1777659171376,29.1,78486.02,26.5,0.06595,6e-05,9.95978]
[1777659171436,29.1,78486.02,26.5,0.06595,6e-05,9.95978]
[1777659170929,29.1,78515.41,26.5,0.06764,6e-05,10.15981]
[1777659171661,29.1,78515.41,26.5,0.06764,6e-05,10.15981]
[1777659171764,29.1,78544.59,26.5,0.06934,6e-05,10.36051]
[1777659174216,29.1,78542.97,26.5,0.06925,6e-05,10.34915]
[1777659179819,29.1,78550.8,26.5,0.06971,6e-05,10.40338]
[1777659183273,29.1,78550.47,26.5,0.06969,6e-05,10.40092]
[1777659184456,29.1,78550.28,26.5,0.06968,6e-05,10.39956]
[1777659184855,29.1,78551.43,26.5,0.06974,6e-05,10.40749]
[1777659189890,29.09,78551.71,26.5,0.06973,6e-05,10.4063]
[1777659194410,29.09,78551.31,26.5,0.06969,6e-05,10.40109]
[1777659194925,29.09,78554.34,26.5,0.06986,6e-05,10.4215]
[1777659199960,29.09,78560.99,26.5,0.07025,6e-05,10.46719]
[1777659204994,29.09,78560.83,26.5,0.07024,6e-05,10.46539]
[1777659210034,29.09,78562.29,26.5,0.07032,6e-05,10.47471]
[1777659215069,29.09,78562.47,26.5,0.0703,6e-05,10.47177]
[1777659216901,29.09,78562.47,26.5,0.0703,6e-05,10.47177]
[1777659216960,29.09,78562.48,26.5,0.0703,6e-05,10.47148]
[1777659222573,29.08,78550.83,26.5,0.06958,6e-05,10.38718]
[1777659228270,29.08,78550.25,26.5,0.06951,6e-05,10.37992]
[1777659234209,29.07,78540.09,26.5,0.06888,6e-05,10.30543]
[1777659239459,29.07,78538.14,26.5,0.06875,6e-05,10.29015]
[1777659245284,29.07,78538.82,26.5,0.06876,6e-05,10.29175]
[1777659250319,29.06,78542.83,26.5,0.06898,6e-05,10.31711]
[1777659255355,29.06,78534.75,26.5,0.06848,6e-05,10.25908]
[1777659260390,29.06,78538.65,26.5,0.06869,6e-05,10.28409]
[1777659265425,29.06,78523.57,26.5,0.0678,6e-05,10.17848]
[1777659270460,29.05,78523.37,26.5,0.06778,6e-05,10.17579]
[1777659275590,29.05,78520.91,26.5,0.06761,6e-05,10.15469]
[1777659281607,29.05,78525.44,26.5,0.06786,6e-05,10.18439]
[1777659286741,29.05,78522.78,26.5,0.06769,6e-05,10.16462]
[1777659287145,29.05,78523.07,26.5,0.0677,6e-05,10.16631]
[1777659293621,29.05,78521.12,26.5,0.06757,6e-05,10.15079]
[1777659298656,29.04,78520.95,26.5,0.06755,6e-05,10.14811]
[1777659303691,29.04,78536.01,26.5,0.06841,6e-05,10.24999]
[1777659308726,29.04,78538.14,26.5,0.06852,6e-05,10.26235]
[1777659312401,29.04,78540.35,26.5,0.06863,6e-05,10.27626]
[1777659312755,29.04,78549.93,26.5,0.06919,6e-05,10.34201]
[1777659314630,29.04,78551.39,26.5,0.06928,6e-05,10.35214]
[1777659320119,29.04,78545.86,26.5,0.06896,6e-05,10.31428]
[1777659326852,29.04,78547.23,26.5,0.06904,6e-05,10.3244]
[1777659329693,29.04,78548.86,26.5,0.06914,6e-05,10.33587]
[1777659331211,29.04,78549.89,26.5,0.0692,6e-05,10.34317]
[1777659336658,29.04,78559.99,26.5,0.06978,6e-05,10.41034]
[1777659341958,29.04,78569.36,26.5,0.07034,6e-05,10.47492]
[1777659346993,29.04,78569.43,26.5,0.07033,6e-05,10.47473]
[1777659352028,29.04,78573.54,26.5,0.07057,6e-05,10.50257]
[1777659356035,29.04,78566.01,26.5,0.07012,6e-05,10.44958]
[1777659359754,29.04,78562.38,26.5,0.0699,6e-05,10.42399]
[1777659365119,29.04,78554.74,26.5,0.06945,6e-05,10.37067]
[1777659370155,29.04,78549.81,26.5,0.06915,6e-05,10.33653]
[1777659375894,29.04,78544.83,26.5,0.06886,6e-05,10.30231]
[1777659377204,29.04,78525.93,26.5,0.06776,6e-05,10.17249]
[1777659378378,29.04,78525.93,26.5,0.06776,6e-05,10.17249]
[1777659378461,29.04,78525.71,26.5,0.06775,6e-05,10.17154]
[1777659380285,29.04,78525.04,26.5,0.06771,6e-05,10.16668]
[1777659385842,29.04,78515.9,26.5,0.06718,6e-05,10.10325]
[1777659387784,29.04,78518.53,26.5,0.06733,6e-05,10.12091]
[1777659387787,29.04,78521.02,26.5,0.06747,6e-05,10.13759]
[1777659388173,29.04,78521.02,26.5,0.06747,6e-05,10.13759]
[1777659393315,29.04,78523.11,26.5,0.06758,6e-05,10.15031]
[1777659396676,29.04,78519.23,26.5,0.06737,6e-05,10.12476]
[1777659398048,29.04,78518.26,26.5,0.06731,6e-05,10.11851]
[1777659403386,29.04,78519.13,26.5,0.06739,6e-05,10.12712]
[1777659408420,29.04,78521.13,26.5,0.06752,6e-05,10.14267]
[1777659413722,29.05,78517.87,26.5,0.06734,6e-05,10.12182]
[1777659414217,29.05,78517.87,26.5,0.06734,6e-05,10.12182]
[1777659414688,29.05,78517.21,26.5,0.06731,6e-05,10.11769]
[1777659414790,29.05,78496.57,26.5,0.06612,6e-05,9.9769]
[1777659416477,29.05,78479.38,26.5,0.06515,6e-05,9.86078]
[1777659421512,29.05,78474.02,26.5,0.06486,6e-05,9.82591]
[1777659424533,29.05,78489.33,26.5,0.06573,6e-05,9.92988]
[1777659427876,29.05,78490.39,26.5,0.06579,6e-05,9.93724]
[1777659427896,29.05,78490.39,26.5,0.06579,6e-05,9.93724]
[1777659427904,29.05,78496.71,26.5,0.06615,6e-05,9.98016]
[1777659428524,29.05,78496.71,26.5,0.06615,6e-05,9.98016]
[1777659429170,29.05,78496.71,26.5,0.06615,6e-05,9.98016]
[1777659428563,29.05,78499.65,26.5,0.06632,6e-05,10.00073]
[1777659429570,29.05,78505.82,26.5,0.06668,6e-05,10.04327]
[1777659435057,29.05,78509.32,26.5,0.0669,6e-05,10.06903]
[1777659440649,29.06,78511.37,26.5,0.06704,6e-05,10.0862]
[1777659445684,29.06,78504.31,26.5,0.06666,6e-05,10.04039]
[1777659450719,29.06,78509.02,26.5,0.06695,6e-05,10.07471]
[1777659455754,29.07,78513.96,26.5,0.06723,6e-05,10.10737]
[1777659458360,29.07,78513.43,26.5,0.06721,6e-05,10.10451]
[1777659463810,29.07,78514.56,26.5,0.06729,6e-05,10.11452]
[1777659468299,29.07,78520.12,26.5,0.06762,6e-05,10.15352]
[1777659470415,29.07,78519.93,26.5,0.06762,6e-05,10.15315]
[1777659475282,29.07,78521.02,26.5,0.06769,6e-05,10.16207]
[1777659475283,29.07,78521.02,26.5,0.06769,6e-05,10.16207]
[1777659476932,29.07,78520.63,26.5,0.06767,6e-05,10.15969]
[1777659477159,29.07,78520.63,26.5,0.06767,6e-05,10.15969]
[1777659477958,29.07,78521.51,26.5,0.06773,6e-05,10.16601]
[1777659481936,29.08,78523.56,26.5,0.06786,6e-05,10.18133]
[1777659484015,29.08,78523.88,26.5,0.06788,6e-05,10.18377]
[1777659490267,29.08,78523.43,26.5,0.06787,6e-05,10.18218]
[1777659490999,29.08,78521.44,26.5,0.06775,6e-05,10.16902]
[1777659495687,29.08,78521.27,26.5,0.06773,6e-05,10.16661]
[1777659496034,29.08,78522.86,26.5,0.06782,6e-05,10.17719]
[1777659497980,29.08,78525.13,26.5,0.06796,6e-05,10.193]
[1777659500723,29.08,78525.06,26.5,0.06796,6e-05,10.1932]
[1777659506104,29.08,78524.58,26.5,0.06794,6e-05,10.1913]
[1777659511138,29.08,78523.61,26.5,0.06788,6e-05,10.18259]
[1777659511305,29.08,78523.61,26.5,0.06788,6e-05,10.18259]
[1777659517181,29.08,78525.91,26.5,0.06802,6e-05,10.19982]
[1777659522215,29.08,78521.37,26.5,0.06777,6e-05,10.16997]
[1777659522659,29.08,78521.37,26.5,0.06777,6e-05,10.16997]
[1777659525972,29.09,78514.66,26.5,0.06739,6e-05,10.12494]
[1777659531280,29.09,78519.71,26.5,0.0677,6e-05,10.16143]
[1777659536315,29.09,78523.73,26.5,0.06794,6e-05,10.19024]
[1777659539735,29.09,78523.72,26.5,0.06795,6e-05,10.19063]
[1777659540254,29.09,78523.72,26.5,0.06795,6e-05,10.19063]
[1777659540469,29.09,78523.85,26.5,0.06796,6e-05,10.19196]
[1777659540599,29.09,78523.85,26.5,0.06796,6e-05,10.19196]
[1777659540617,29.09,78540.68,26.5,0.06894,6e-05,10.30794]
[1777659541431,29.09,78540.68,26.5,0.06894,6e-05,10.30794]
[1777659541473,29.09,78540.68,26.5,0.06894,6e-05,10.30794]
[1777659541730,29.09,78554.8,26.5,0.06978,6e-05,10.40564]
[1777659543448,29.09,78562.2,26.5,0.07022,6e-05,10.45757]
[1777659544215,29.09,78562.2,26.5,0.07022,6e-05,10.45757]
[1777659551711,29.1,78555.92,26.5,0.06987,6e-05,10.41708]
[1777659551811,29.1,78555.32,26.5,0.06985,6e-05,10.41394]
[1777659554725,29.1,78558.01,26.5,0.07001,6e-05,10.43246]
[1777659554733,29.1,78558.01,26.5,0.07001,6e-05,10.43246]
[1777659560201,29.1,78553.31,26.5,0.06972,6e-05,10.39881]
[1777659565044,29.1,78553.59,26.5,0.06973,6e-05,10.40008]
[1777659568229,29.09,78570.46,26.5,0.07073,6e-05,10.51704]
[1777659568235,29.09,78576.38,26.5,0.07108,6e-05,10.55781]
[1777659571669,29.1,78570.55,26.5,0.07074,6e-05,10.51798]
[1777659571679,29.1,78570.55,26.5,0.07074,6e-05,10.51798]
[1777659571781,29.1,78568.37,26.5,0.07059,6e-05,10.49985]
[1777659577603,29.09,78564.83,26.5,0.07037,6e-05,10.47362]
[1777659582697,29.09,78563.96,26.5,0.07031,6e-05,10.46662]
[1777659588679,29.09,78567.66,26.5,0.07051,6e-05,10.4907]
[1777659593715,29.09,78568.22,26.5,0.07053,6e-05,10.49325]
[1777659598862,29.09,78564.59,26.5,0.07031,6e-05,10.4669]
[1777659604792,29.09,78567.62,26.5,0.07047,6e-05,10.48634]
[1777659607463,29.08,78569.46,26.5,0.07058,6e-05,10.49865]
[1777659607813,29.08,78573.82,26.5,0.07084,6e-05,10.52879]
[1777659613855,29.09,78573.71,26.5,0.07085,6e-05,10.53004]
[1777659615700,29.09,78573.23,26.5,0.07082,6e-05,10.52703]
[1777659615706,29.09,78573.23,26.5,0.07082,6e-05,10.52703]
[1777659615869,29.09,78571.49,26.5,0.07072,6e-05,10.51524]
[1777659619833,29.09,78569.87,26.5,0.07062,6e-05,10.50309]
[1777659624932,29.08,78569.66,26.5,0.07059,6e-05,10.50007]
[1777659625450,29.08,78569.66,26.5,0.07059,6e-05,10.50007]
[1777659625555,29.08,78569.66,26.5,0.07059,6e-05,10.50007]
[1777659626241,29.08,78569.66,26.5,0.07059,6e-05,10.50007]
[1777659626310,29.08,78576.37,26.5,0.07099,6e-05,10.54664]
[1777659627025,29.08,78576.37,26.5,0.07099,6e-05,10.54664]
[1777659628112,29.08,78580.75,26.5,0.07126,6e-05,10.57759]
[1777659628337,29.08,78580.75,26.5,0.07126,6e-05,10.57759]
[1777659628205,29.08,78583.1,26.5,0.0714,6e-05,10.59433]
[1777659628568,29.08,78583.1,26.5,0.0714,6e-05,10.59433]
[1777659628960,29.08,78585.2,26.5,0.07153,6e-05,10.60864]
[1777659633995,29.09,78590.09,26.5,0.07181,6e-05,10.64069]
[1777659635315,29.09,78590.09,26.5,0.07181,6e-05,10.64069]
[1777659641045,29.09,78580.18,26.5,0.07122,6e-05,10.57267]
[1777659643090,29.09,78580.0,26.5,0.07122,6e-05,10.57169]
[1777659643908,29.09,78579.78,26.5,0.07121,6e-05,10.57043]
[1777659644505,29.09,78579.85,26.5,0.07121,6e-05,10.5712]
[1777659645184,29.09,78579.85,26.5,0.07121,6e-05,10.5712]
[1777659647241,29.09,78584.07,26.5,0.07147,6e-05,10.60129]
[1777659653132,29.09,78594.7,26.5,0.07212,6e-05,10.67679]
[1777659658168,29.09,78595.93,26.5,0.0722,6e-05,10.68609]
[1777659663203,29.09,78590.26,26.5,0.07186,6e-05,10.64686]
[1777659668238,29.09,78591.76,26.5,0.07196,6e-05,10.65811]
[1777659673273,29.09,78590.85,26.5,0.07191,6e-05,10.65235]
[1777659678307,29.09,78591.87,26.5,0.07198,6e-05,10.66011]
[1777659683343,29.1,78592.33,26.5,0.07201,6e-05,10.66389]
[1777659688209,29.1,78591.81,26.5,0.07198,6e-05,10.66061]
[1777659690060,29.1,78581.22,26.5,0.07135,6e-05,10.58657]
[1777659690392,29.1,78577.66,26.5,0.07113,6e-05,10.56188]
[1777659695304,29.09,78577.11,26.5,0.07107,6e-05,10.55314]
[1777659700461,29.09,78574.79,26.5,0.07091,6e-05,10.5347]
[1777659705497,29.09,78575.48,26.5,0.07093,6e-05,10.53777]
[1777659706510,29.09,78575.48,26.5,0.07093,6e-05,10.53777]
[1777659706602,29.09,78574.02,26.5,0.07084,6e-05,10.52722]
[1777659710050,29.09,78575.23,26.5,0.07092,6e-05,10.53631]
[1777659710248,29.09,78575.23,26.5,0.07092,6e-05,10.53631]
[1777659710349,29.09,78575.47,26.5,0.07094,6e-05,10.53862]
[1777659715567,29.09,78565.35,26.5,0.07032,6e-05,10.46673]
[1777659719621,29.09,78569.56,26.5,0.07057,6e-05,10.49537]
[1777659720331,29.09,78569.56,26.5,0.07057,6e-05,10.49537]
[1777659722228,29.09,78579.14,26.5,0.07114,6e-05,10.56173]
[1777659722279,29.09,78581.58,26.5,0.07128,6e-05,10.57812]
[1777659727651,29.09,78585.85,26.5,0.07155,6e-05,10.6092]
[1777659732688,29.09,78585.29,26.5,0.07152,6e-05,10.60645]
[1777659737723,29.09,78578.61,26.5,0.07114,6e-05,10.56129]
[1777659740144,29.09,78578.61,26.5,0.07114,6e-05,10.56129]
[1777659745779,29.09,78590.54,26.5,0.07188,6e-05,10.64728]
[1777659750815,29.1,78592.33,26.5,0.07199,6e-05,10.66077]
[1777659754156,29.1,78592.03,26.5,0.07196,6e-05,10.65575]
[1777659755366,29.1,78592.1,26.5,0.07196,6e-05,10.65644]
[1777659756057,29.1,78601.4,26.5,0.07253,6e-05,10.72207]
[1777659761892,29.1,78614.02,26.5,0.07331,6e-05,10.81117]
[1777659766927,29.1,78613.82,26.5,0.07329,6e-05,10.8096]
[1777659771962,29.1,78613.56,26.5,0.07327,6e-05,10.80761]
[1777659776997,29.1,78614.72,26.5,0.07334,6e-05,10.81556]
[1777659782033,29.09,78614.45,26.5,0.07332,6e-05,10.81314]
[1777659787068,29.09,78610.86,26.5,0.0731,6e-05,10.78722]
[1777659792104,29.09,78614.48,26.5,0.07332,6e-05,10.81247]
[1777659797142,29.09,78606.29,26.5,0.07281,6e-05,10.75425]
[1777659802177,29.09,78603.44,26.5,0.07264,6e-05,10.73439]
[1777659807212,29.09,78603.85,26.5,0.07267,6e-05,10.73754]
[1777659812247,29.09,78601.21,26.5,0.07249,6e-05,10.71598]
[1777659812959,29.09,78601.21,26.5,0.07249,6e-05,10.71598]
[1777659818289,29.1,78601.53,26.5,0.07251,6e-05,10.71894]
[1777659820297,29.1,78602.3,26.5,0.07256,6e-05,10.7245]
[1777659821896,29.1,78606.59,26.5,0.07283,6e-05,10.75501]
[1777659827352,29.1,78608.3,26.5,0.07294,6e-05,10.76763]
[1777659832434,29.1,78608.34,26.5,0.07294,6e-05,10.7683]
[1777659833158,29.1,78607.55,26.5,0.07289,6e-05,10.76282]
[1777659834746,29.1,78598.1,26.5,0.07232,6e-05,10.6965]
[1777659835301,29.1,78598.1,26.5,0.07232,6e-05,10.6965]
[1777659839459,29.1,78593.51,26.5,0.07205,6e-05,10.66508]
[1777659839752,29.1,78585.98,26.5,0.07159,6e-05,10.61248]
[1777659840443,29.1,78581.23,26.5,0.07131,6e-05,10.57953]
[1777659845477,29.1,78579.56,26.5,0.07122,6e-05,10.56955]
[1777659850512,29.1,78578.42,26.5,0.07117,6e-05,10.56329]
[1777659855549,29.11,78578.27,26.5,0.07118,6e-05,10.56394]
[1777659860583,29.11,78574.3,26.5,0.07095,6e-05,10.53802]
[1777659865619,29.11,78577.33,26.5,0.07115,6e-05,10.561]
[1777659870656,29.11,78579.31,26.5,0.07129,6e-05,10.5766]
[1777659875689,29.11,78575.94,26.5,0.07108,6e-05,10.55133]
[1777659880724,29.12,78568.03,26.5,0.07062,6e-05,10.49789]
[1777659882824,29.12,78567.1,26.5,0.07057,6e-05,10.49175]
[1777659882916,29.12,78567.1,26.5,0.07057,6e-05,10.49175]
[1777659882922,29.12,78567.1,26.5,0.07057,6e-05,10.49175]
[1777659883253,29.12,78567.1,26.5,0.07057,6e-05,10.49175]
[1777659883260,29.12,78563.32,26.5,0.07035,6e-05,10.46629]
[1777659883915,29.12,78563.32,26.5,0.07035,6e-05,10.46629]
[1777659889583,29.12,78556.23,26.5,0.06992,6e-05,10.41653]
[1777659895831,29.12,78557.17,26.5,0.06997,6e-05,10.4224]
[1777659898392,29.12,78557.0,26.5,0.06996,6e-05,10.42115]
[1777659903887,29.12,78555.37,26.5,0.06986,6e-05,10.40945]
[1777659908923,29.12,78553.28,26.5,0.06974,6e-05,10.39481]
[1777659911541,29.12,78551.92,26.5,0.06966,6e-05,10.38538]
[1777659911782,29.12,78552.04,26.5,0.06966,6e-05,10.38622]
[1777659912676,29.12,78536.42,26.5,0.06874,6e-05,10.27838]
[1777659917988,29.12,78551.08,26.5,0.06961,6e-05,10.38039]
[1777659922812,29.12,78554.78,26.5,0.06983,6e-05,10.40596]
[1777659922819,29.12,78554.78,26.5,0.06983,6e-05,10.40596]
[1777659929524,29.12,78552.94,26.5,0.06972,6e-05,10.39331]
[1777659935108,29.12,78547.38,26.5,0.06938,6e-05,10.3519]
[1777659940143,29.12,78544.92,26.5,0.06924,6e-05,10.33539]
[1777659940996,29.12,78544.92,26.5,0.06924,6e-05,10.33539]
[1777659946185,29.12,78544.9,26.5,0.06924,6e-05,10.33586]
[1777659951220,29.12,78544.5,26.5,0.06922,6e-05,10.33354]
[1777659956255,29.12,78545.05,26.5,0.06926,6e-05,10.33773]
[1777659961290,29.12,78546.14,26.5,0.06932,6e-05,10.34557]
[1777659966325,29.12,78554.08,26.5,0.0698,6e-05,10.40068]
[1777659969763,29.12,78555.04,26.5,0.06985,6e-05,10.40723]
[1777659970353,29.12,78561.07,26.5,0.07021,6e-05,10.44957]
[1777659975390,29.12,78565.51,26.5,0.0705,6e-05,10.48274]
[1777659979747,29.13,78565.25,26.5,0.07049,6e-05,10.48227]
[1777659980431,29.13,78565.41,26.5,0.07051,6e-05,10.48381]
[1777659980528,29.13,78560.85,26.5,0.07023,6e-05,10.45189]
[1777659983958,29.12,78559.26,26.5,0.07009,6e-05,10.43571]
[1777659989488,29.11,78553.24,26.5,0.06967,6e-05,10.38676]
[1777659992128,29.11,78552.48,26.5,0.0696,6e-05,10.37653]
[1777659996408,29.11,78553.1,26.5,0.06963,6e-05,10.38048]
[1777659999808,29.11,78556.27,26.5,0.06981,6e-05,10.4011]
[1777660002722,29.1,78556.17,26.5,0.06978,6e-05,10.39845]
[1777660002731,29.1,78556.17,26.5,0.06978,6e-05,10.39845]
[1777660008621,29.1,78554.77,26.5,0.06968,6e-05,10.38701]
[1777660013656,29.1,78552.21,26.5,0.06953,6e-05,10.36911]
[1777660017671,29.1,78552.26,26.5,0.06953,6e-05,10.36951]
[1777660022719,29.11,78544.97,26.5,0.06914,6e-05,10.3229]
[1777660027754,29.11,78548.99,26.5,0.06938,6e-05,10.35097]
[1777660028562,29.11,78548.99,26.5,0.06938,6e-05,10.35097]
[1777660028761,29.11,78549.65,26.5,0.06942,6e-05,10.35557]
[1777660033796,29.12,78555.67,26.5,0.0699,6e-05,10.41146]
[1777660038711,29.15,78553.45,26.5,0.06992,6e-05,10.41338]
[1777660044706,29.17,78552.8,26.5,0.07004,6e-05,10.42706]
[1777660050916,29.17,78551.71,26.5,0.07001,6e-05,10.42372]
[1777660055987,29.18,78552.87,26.5,0.07008,6e-05,10.43103]
[1777660061994,29.18,78554.06,26.5,0.07017,6e-05,10.44216]
[1777660067029,29.18,78552.18,26.5,0.07009,6e-05,10.43179]
[1777660072067,29.19,78551.85,26.5,0.07009,6e-05,10.43181]
[1777660077102,29.19,78553.15,26.5,0.07019,6e-05,10.44322]
[1777660082137,29.19,78551.44,26.5,0.07011,6e-05,10.43382]
[1777660087172,29.2,78551.29,26.5,0.07012,6e-05,10.43536]
[1777660092212,29.2,78564.9,26.5,0.07095,6e-05,10.53248]
[1777660097248,29.2,78578.16,26.5,0.07176,6e-05,10.62644]
[1777660099928,29.2,78579.5,26.5,0.07185,6e-05,10.63622]
[1777660100228,29.2,78579.5,26.5,0.07185,6e-05,10.63622]
[1777660105305,29.2,78578.09,26.5,0.07177,6e-05,10.62779]
[1777660110543,29.21,78578.69,26.5,0.07182,6e-05,10.63279]
[1777660116033,29.21,78583.83,26.5,0.07212,6e-05,10.66661]
[1777660121417,29.21,78582.08,26.5,0.07202,6e-05,10.6553]
[1777660125181,29.21,78579.05,26.5,0.07184,6e-05,10.63461]
[1777660127170,29.21,78574.79,26.5,0.07159,6e-05,10.60525]
[1777660128505,29.21,78574.21,26.5,0.07156,6e-05,10.60145]
[1777660134509,29.21,78579.27,26.5,0.07187,6e-05,10.63828]
[1777660139545,29.21,78565.81,26.5,0.07108,6e-05,10.54584]
[1777660144676,29.21,78557.13,26.5,0.07057,6e-05,10.48699]
[1777660150622,29.22,78555.89,26.5,0.07052,6e-05,10.48132]
[1777660155657,29.22,78555.69,26.5,0.07053,6e-05,10.48208]
[1777660160694,29.22,78551.68,26.5,0.07031,6e-05,10.45651]
[1777660165729,29.23,78546.37,26.5,0.07002,6e-05,10.42221]
[1777660170764,29.23,78548.9,26.5,0.07019,6e-05,10.44236]
[1777660175800,29.24,78546.02,26.5,0.07006,6e-05,10.42642]
[1777660180835,29.24,78543.99,26.5,0.06997,6e-05,10.41502]
[1777660185958,29.25,78544.09,26.5,0.07003,6e-05,10.42253]
[1777660191258,29.25,78543.59,26.5,0.07003,6e-05,10.42162]
[1777660196949,29.26,78535.13,26.5,0.06956,6e-05,10.36712]
[1777660199065,29.26,78572.51,26.5,0.0718,6e-05,10.62741]
[1777660199739,29.26,78572.51,26.5,0.0718,6e-05,10.62741]
[1777660200590,29.26,78586.37,26.5,0.07264,6e-05,10.72455]
[1777660201142,29.26,78584.26,26.5,0.07251,6e-05,10.70979]
[1777660202037,29.26,78584.26,26.5,0.07251,6e-05,10.70979]
[1777660202851,29.26,78585.72,26.5,0.0726,6e-05,10.7206]
[1777660207984,29.26,78577.26,26.5,0.0721,6e-05,10.6624]
[1777660208843,29.26,78575.51,26.5,0.07199,6e-05,10.6503]
[1777660214069,29.26,78567.57,26.5,0.07152,6e-05,10.59562]
[1777660218950,29.27,78567.14,26.5,0.0715,6e-05,10.59335]
[1777660219539,29.27,78562.43,26.5,0.07122,6e-05,10.56075]
[1777660220291,29.27,78556.45,26.5,0.07088,6e-05,10.52137]
[1777660221536,29.27,78554.5,26.5,0.07077,6e-05,10.50811]
[1777660222224,29.27,78557.61,26.5,0.07096,6e-05,10.53002]
[1777660227887,29.27,78569.75,26.5,0.0717,6e-05,10.61558]
[1777660231040,29.27,78567.51,26.5,0.07157,6e-05,10.60067]
[1777660237233,29.27,78565.95,26.5,0.07147,6e-05,10.58817]
[1777660241105,29.27,78553.51,26.5,0.07073,6e-05,10.50228]
[1777660241155,29.27,78539.61,26.5,0.06991,6e-05,10.40651]
[1777660245869,29.27,78535.09,26.5,0.06964,6e-05,10.37554]
[1777660245930,29.27,78535.31,26.5,0.06965,6e-05,10.37695]
[1777660251334,29.28,78540.94,26.5,0.07001,6e-05,10.41823]
[1777660252469,29.28,78540.94,26.5,0.07001,6e-05,10.41823]
[1777660258382,29.28,78538.32,26.5,0.06989,6e-05,10.40406]
[1777660262207,29.28,78541.0,26.5,0.07005,6e-05,10.42347]
[1777660262521,29.28,78540.12,26.5,0.07001,6e-05,10.41784]
[1777660263168,29.29,78558.3,26.5,0.07109,6e-05,10.54413]
[1777660268454,29.29,78572.83,26.5,0.07197,6e-05,10.64622]
[1777660273489,29.29,78572.97,26.5,0.07198,6e-05,10.6477]
[1777660278524,29.29,78568.53,26.5,0.07172,6e-05,10.61728]
[1777660279668,29.29,78568.53,26.5,0.07172,6e-05,10.61728]
[1777660280470,29.29,78564.65,26.5,0.07149,6e-05,10.5904]
[1777660280880,29.29,78547.81,26.5,0.07049,6e-05,10.47373]
[1777660282491,29.29,78546.33,26.5,0.0704,6e-05,10.46387]
[1777660287588,29.29,78551.04,26.5,0.0707,6e-05,10.49862]
[1777660290211,29.29,78551.37,26.5,0.07072,6e-05,10.50127]
[1777660296682,29.29,78549.29,26.5,0.0706,6e-05,10.48592]
[1777660297062,29.29,78549.29,26.5,0.0706,6e-05,10.48592]
[1777660297191,29.29,78549.29,26.5,0.0706,6e-05,10.48592]
[1777660297141,29.3,78544.02,26.5,0.07029,6e-05,10.44986]
[1777660297736,29.3,78544.02,26.5,0.07029,6e-05,10.44986]
[1777660298957,29.29,78530.23,26.5,0.06947,6e-05,10.35461]
[1777660299035,29.29,78533.42,26.5,0.06966,6e-05,10.37648]
[1777660301700,29.3,78536.31,26.5,0.06984,6e-05,10.39745]
[1777660303082,29.3,78535.0,26.5,0.06977,6e-05,10.38894]
[1777660303312,29.3,78533.9,26.5,0.06971,6e-05,10.38189]
[1777660303389,29.3,78533.9,26.5,0.06971,6e-05,10.38189]
[1777660303714,29.3,78526.02,26.5,0.06925,6e-05,10.32824]
[1777660306033,29.3,78524.89,26.5,0.06918,6e-05,10.32045]
[1777660309757,29.3,78507.25,26.5,0.06816,6e-05,10.19973]
[1777660312238,29.3,78504.16,26.5,0.06798,6e-05,10.17883]
[1777660313405,29.3,78500.0,26.5,0.06774,6e-05,10.15089]
[1777660316833,29.3,78499.65,26.5,0.06772,6e-05,10.1487]
[1777660323264,29.3,78496.44,26.5,0.06755,6e-05,10.12862]
[1777660325341,29.3,78495.52,26.5,0.0675,6e-05,10.12293]
[1777660327639,29.3,78483.27,26.5,0.0668,6e-05,10.04005]
[1777660332918,29.3,78491.55,26.5,0.06727,6e-05,10.09508]
[1777660337953,29.3,78489.81,26.5,0.06716,6e-05,10.08218]
[1777660338600,29.3,78489.81,26.5,0.06716,6e-05,10.08218]
[1777660342316,29.3,78493.71,26.5,0.06738,6e-05,10.10772]
[1777660348028,29.3,78496.35,26.5,0.06754,6e-05,10.1269]
[1777660353061,29.3,78495.62,26.5,0.06749,6e-05,10.12011]
[1777660355625,29.3,78495.03,26.5,0.06746,6e-05,10.11667]
[1777660358803,29.3,78501.43,26.5,0.06784,6e-05,10.16102]
[1777660359108,29.3,78514.05,26.5,0.06857,6e-05,10.24729]
[1777660364143,29.31,78510.77,26.5,0.06841,6e-05,10.22857]
[1777660369178,29.31,78512.76,26.5,0.06856,6e-05,10.24581]
[1777660371245,29.31,78512.93,26.5,0.06857,6e-05,10.24768]
[1777660371248,29.31,78510.91,26.5,0.06846,6e-05,10.23458]
[1777660377235,29.32,78512.25,26.5,0.06855,6e-05,10.24469]
[1777660380044,29.32,78512.77,26.5,0.06858,6e-05,10.24831]
[1777660381259,29.32,78512.0,26.5,0.06853,6e-05,10.24309]
[1777660386298,29.32,78504.76,26.5,0.06812,6e-05,10.19407]
[1777660391333,29.32,78499.62,26.5,0.06783,6e-05,10.15967]
[1777660393143,29.32,78499.62,26.5,0.06783,6e-05,10.15967]
[1777660393148,29.32,78499.62,26.5,0.06783,6e-05,10.15967]
[1777660398382,29.32,78498.46,26.5,0.06777,6e-05,10.15296]
[1777660401784,29.32,78516.44,26.5,0.06882,6e-05,10.27609]
[1777660406834,29.32,78516.86,26.5,0.06884,6e-05,10.27897]
[1777660408635,29.32,78517.83,26.5,0.0689,6e-05,10.28558]
[1777660408683,29.32,78518.18,26.5,0.06892,6e-05,10.28796]
[1777660410514,29.32,78527.0,26.5,0.06944,6e-05,10.34907]
[1777660410604,29.32,78528.55,26.5,0.06953,6e-05,10.36025]
[1777660413437,29.32,78527.72,26.5,0.06946,6e-05,10.35101]
[1777660413486,29.32,78530.0,26.5,0.0696,6e-05,10.36668]
[1777660417254,29.32,78539.71,26.5,0.07018,6e-05,10.43438]
[1777660417890,29.32,78540.37,26.5,0.07022,6e-05,10.43932]
[1777660421318,29.32,78539.83,26.5,0.0702,6e-05,10.43709]
[1777660423558,29.33,78534.62,26.5,0.0699,6e-05,10.40249]
[1777660424979,29.33,78534.62,26.5,0.0699,6e-05,10.40249]
[1777660424988,29.33,78534.62,26.5,0.0699,6e-05,10.40249]
[1777660425077,29.33,78534.88,26.5,0.06992,6e-05,10.40474]
[1777660427393,29.33,78534.74,26.5,0.06991,6e-05,10.40341]
[1777660428139,29.33,78534.74,26.5,0.06991,6e-05,10.40341]
[1777660430379,29.32,78534.6,26.5,0.0699,6e-05,10.40192]
[1777660435642,29.32,78521.01,26.5,0.0691,6e-05,10.30807]
[1777660437872,29.32,78521.23,26.5,0.06911,6e-05,10.30956]
[1777660443698,29.32,78527.97,26.5,0.0695,6e-05,10.35538]
[1777660448733,29.32,78530.33,26.5,0.06964,6e-05,10.37109]
[1777660450789,29.32,78533.07,26.5,0.0698,6e-05,10.38981]
[1777660451686,29.32,78534.48,26.5,0.06988,6e-05,10.39936]
[1777660456789,29.32,78534.32,26.5,0.06986,6e-05,10.39724]
[1777660461824,29.32,78533.87,26.5,0.06982,6e-05,10.39325]
[1777660466859,29.32,78536.96,26.5,0.07,6e-05,10.41366]
[1777660471894,29.32,78535.05,26.5,0.06986,6e-05,10.39632]
[1777660472444,29.32,78535.05,26.5,0.06986,6e-05,10.39632]
[1777660472900,29.32,78541.8,26.5,0.07026,6e-05,10.44268]
[1777660477936,29.32,78548.26,26.5,0.07066,6e-05,10.48919]
[1777660480975,29.32,78568.13,26.5,0.07185,6e-05,10.62795]
[1777660486032,29.32,78557.5,26.5,0.07122,6e-05,10.55477]
[1777660491045,29.32,78551.24,26.5,0.07086,6e-05,10.51295]
[1777660495841,29.33,78549.98,26.5,0.0708,6e-05,10.50553]
[1777660495845,29.33,78549.98,26.5,0.0708,6e-05,10.50553]
[1777660495854,29.33,78549.98,26.5,0.0708,6e-05,10.50553]
[1777660496277,29.33,78549.98,26.5,0.0708,6e-05,10.50553]
[1777660496316,29.33,78546.9,26.5,0.07062,6e-05,10.48454]
[1777660498094,29.33,78531.68,26.5,0.06971,6e-05,10.37908]
[1777660503129,29.32,78530.45,26.5,0.06963,6e-05,10.37005]
[1777660507541,29.32,78530.27,26.5,0.06962,6e-05,10.36842]
[1777660508164,29.32,78530.24,26.5,0.06962,6e-05,10.36811]
[1777660509289,29.32,78530.24,26.5,0.06962,6e-05,10.36811]
[1777660509309,29.32,78530.24,26.5,0.06962,6e-05,10.36811]
[1777660509419,29.32,78529.1,26.5,0.06956,6e-05,10.36083]
[1777660514775,29.32,78523.11,26.5,0.0692,6e-05,10.31945]
[1777660515822,29.32,78517.52,26.5,0.06888,6e-05,10.28117]
[1777660516853,29.32,78507.39,26.5,0.06829,6e-05,10.21205]
[1777660516965,29.32,78507.39,26.5,0.06829,6e-05,10.21205]
[1777660517228,29.32,78485.84,26.5,0.06705,6e-05,10.0659]
[1777660517555,29.32,78485.84,26.5,0.06705,6e-05,10.0659]
[1777660517675,29.32,78485.84,26.5,0.06705,6e-05,10.0659]
[1777660518718,29.32,78481.24,26.5,0.06679,6e-05,10.03467]
[1777660524278,29.32,78471.55,26.5,0.06623,6e-05,9.96914]
[1777660528871,29.32,78471.74,26.5,0.06625,6e-05,9.97072]
[1777660532742,29.32,78482.64,26.5,0.06684,6e-05,10.0408]
[1777660538379,29.32,78484.25,26.5,0.06692,6e-05,10.04996]
[1777660539856,29.32,78484.13,26.5,0.0669,6e-05,10.04776]
[1777660545434,29.31,78482.64,26.5,0.06676,6e-05,10.03138]
[1777660550431,29.31,78493.93,26.5,0.06741,6e-05,10.10729]
[1777660555505,29.31,78482.86,26.5,0.06676,6e-05,10.03121]
[1777660560908,29.31,78482.19,26.5,0.06672,6e-05,10.02613]
[1777660563356,29.31,78473.92,26.5,0.06625,6e-05,9.97009]
[1777660568598,29.31,78468.9,26.5,0.06596,6e-05,9.93592]
[1777660572377,29.31,78474.85,26.5,0.0663,6e-05,9.97595]
[1777660577661,29.31,78480.66,26.5,0.06662,6e-05,10.0147]
[1777660583702,29.31,78480.13,26.5,0.06659,6e-05,10.01063]
[1777660586013,29.31,78480.56,26.5,0.06661,6e-05,10.01346]
[1777660591361,29.31,78484.76,26.5,0.06685,6e-05,10.04147]
[1777660593773,29.31,78503.09,26.5,0.06788,6e-05,10.16194]
[1777660596109,29.31,78503.26,26.5,0.06788,6e-05,10.1628]
[1777660596307,29.31,78503.26,26.5,0.06788,6e-05,10.1628]
[1777660600010,29.31,78510.92,26.5,0.06833,6e-05,10.21533]
[1777660605857,29.31,78512.92,26.5,0.06845,6e-05,10.23004]
[1777660610915,29.31,78518.67,26.5,0.0688,6e-05,10.2701]
[1777660611637,29.31,78518.67,26.5,0.0688,6e-05,10.2701]
[1777660616752,29.31,78523.86,26.5,0.0691,6e-05,10.30615]
[1777660621992,29.31,78523.92,26.5,0.06911,6e-05,10.30694]
[1777660623585,29.31,78523.9,26.5,0.06911,6e-05,10.30686]
[1777660630014,29.31,78522.34,26.5,0.06902,6e-05,10.29656]
[1777660635085,29.31,78524.14,26.5,0.06913,6e-05,10.30923]
[1777660640415,29.31,78520.41,26.5,0.06891,6e-05,10.28392]
[1777660645625,29.31,78520.39,26.5,0.06892,6e-05,10.28434]
[1777660651718,29.31,78519.72,26.5,0.06886,6e-05,10.27715]
[1777660657238,29.31,78520.84,26.5,0.06894,6e-05,10.28552]
[1777660662399,29.31,78526.75,26.5,0.06929,6e-05,10.3265]
[1777660668316,29.31,78521.14,26.5,0.06896,6e-05,10.28846]
[1777660673351,29.32,78514.77,26.5,0.0686,6e-05,10.24579]
[1777660678386,29.32,78513.99,26.5,0.06856,6e-05,10.2414]
[1777660683421,29.32,78515.13,26.5,0.06863,6e-05,10.25012]
[1777660688456,29.32,78517.97,26.5,0.06881,6e-05,10.27034]
[1777660693491,29.32,78516.53,26.5,0.06873,6e-05,10.26125]
[1777660698527,29.32,78516.21,26.5,0.06872,6e-05,10.25984]
[1777660703562,29.32,78515.59,26.5,0.06869,6e-05,10.2564]
[1777660705579,29.32,78518.8,26.5,0.06888,6e-05,10.27852]
[1777660705629,29.32,78529.69,26.5,0.06952,6e-05,10.35333]
[1777660711061,29.33,78538.85,26.5,0.07008,6e-05,10.41887]
[1777660716177,29.33,78534.39,26.5,0.06982,6e-05,10.3878]
[1777660716656,29.33,78534.27,26.5,0.06982,6e-05,10.38757]
[1777660721692,29.33,78533.88,26.5,0.06979,6e-05,10.38469]
[1777660726483,29.33,78534.43,26.5,0.06983,6e-05,10.38834]
[1777660732224,29.33,78532.8,26.5,0.06973,6e-05,10.377]
[1777660737806,29.33,78531.66,26.5,0.06966,6e-05,10.36908]
[1777660738705,29.33,78531.66,26.5,0.06966,6e-05,10.36908]
[1777660743848,29.33,78518.68,26.5,0.06891,6e-05,10.28077]
[1777660748883,29.33,78513.58,26.5,0.06862,6e-05,10.24672]
[1777660753917,29.33,78513.73,26.5,0.06863,6e-05,10.24853]
[1777660758953,29.33,78511.43,26.5,0.0685,6e-05,10.23364]
[1777660763987,29.33,78509.49,26.5,0.0684,6e-05,10.2212]
[1777660768651,29.34,78507.49,26.5,0.06829,6e-05,10.20809]
[1777660778086,29.34,78499.65,26.5,0.06783,6e-05,10.15362]
[1777660779178,29.34,78499.65,26.5,0.06783,6e-05,10.15362]
[1777660785135,29.34,78498.6,26.5,0.06779,6e-05,10.14819]
[1777660790019,29.34,78499.36,26.5,0.06784,6e-05,10.15435]
[1777660792354,29.34,78516.07,26.5,0.06881,6e-05,10.26859]
[1777660798733,29.34,78520.02,26.5,0.06904,6e-05,10.29584]
[1777660800275,29.34,78518.7,26.5,0.06897,6e-05,10.28683]
[1777660806283,29.34,78518.35,26.5,0.06895,6e-05,10.28467]
[1777660811390,29.34,78505.33,26.5,0.06819,6e-05,10.19604]
[1777660817360,29.34,78496.59,26.5,0.0677,6e-05,10.13809]
[1777660822601,29.35,78494.16,26.5,0.06757,6e-05,10.12273]
[1777660828214,29.35,78493.63,26.5,0.06756,6e-05,10.12077]
[1777660833472,29.35,78495.12,26.5,0.06764,6e-05,10.12921]
[1777660838507,29.35,78494.4,26.5,0.0676,6e-05,10.12553]
[1777660843543,29.35,78494.83,26.5,0.06764,6e-05,10.12959]
[1777660846568,29.35,78477.73,26.5,0.06667,6e-05,10.0147]
[1777660847444,29.35,78477.73,26.5,0.06667,6e-05,10.0147]
[1777660852611,29.35,78467.41,26.5,0.06608,6e-05,9.94551]
[1777660857645,29.35,78467.76,26.5,0.0661,6e-05,9.94782]
[1777660860316,29.35,78462.74,26.5,0.06582,6e-05,9.91412]
[1777660863689,29.35,78446.45,26.5,0.06491,6e-05,9.8055]
[1777660868724,29.36,78445.06,26.5,0.06484,6e-05,9.7972]
[1777660873332,29.36,78447.86,26.5,0.065,6e-05,9.81658]
[1777660878799,29.36,78454.7,26.5,0.06539,6e-05,9.86309]
[1777660883834,29.36,78452.38,26.5,0.06527,6e-05,9.84808]
[1777660888869,29.36,78451.32,26.5,0.06521,6e-05,9.84158]
[1777660893904,29.36,78454.6,26.5,0.06538,6e-05,9.86085]
[1777660898941,29.36,78454.28,26.5,0.06537,6e-05,9.85925]
[1777660901564,29.36,78454.32,26.5,0.06537,6e-05,9.85961]
[1777660906997,29.36,78461.42,26.5,0.06577,6e-05,9.9076]
[1777660911699,29.36,78464.82,26.5,0.06597,6e-05,9.93043]
[1777660915119,29.36,78474.94,26.5,0.06654,6e-05,9.99817]
[1777660917176,29.36,78474.04,26.5,0.06649,6e-05,9.99244]
[1777660923114,29.36,78459.93,26.5,0.06569,6e-05,9.89807]
[1777660927128,29.36,78458.71,26.5,0.06563,6e-05,9.89008]
[1777660932176,29.36,78453.18,26.5,0.06532,6e-05,9.8537]
[1777660933700,29.36,78453.18,26.5,0.06532,6e-05,9.8537]
[1777660938845,29.36,78435.82,26.5,0.06437,6e-05,9.73939]
[1777660948289,29.37,78439.95,26.5,0.06462,6e-05,9.76931]
[1777660953324,29.37,78442.87,26.5,0.06477,6e-05,9.7866]
[1777660958367,29.37,78444.91,26.5,0.06489,6e-05,9.80124]
[1777660963397,29.37,78446.22,26.5,0.06497,6e-05,9.81087]
[1777660968432,29.37,78446.6,26.5,0.065,6e-05,9.81439]
[1777660973467,29.37,78440.69,26.5,0.06468,6e-05,9.77612]
[1777660978772,29.38,78437.98,26.5,0.06454,6e-05,9.75913]
[1777660979198,29.38,78437.87,26.5,0.06454,6e-05,9.75866]
[1777660984509,29.39,78421.82,26.5,0.06372,5e-05,9.66021]
[1777660985217,29.39,78423.65,26.5,0.06382,5e-05,9.67265]
[1777660988399,29.39,78424.75,26.5,0.06389,6e-05,9.68087]
[1777660989588,29.39,78426.93,26.5,0.06401,6e-05,9.69558]
[1777660994625,29.39,78433.47,26.5,0.06438,6e-05,9.74006]
[1777661000872,29.39,78427.01,26.5,0.06403,6e-05,9.69829]
[1777661003736,29.39,78428.14,26.5,0.0641,6e-05,9.70641]
[1777661009720,29.4,78418.11,26.5,0.06358,5e-05,9.64388]
[1777661014755,29.4,78418.38,26.5,0.06359,5e-05,9.64389]
[1777661019790,29.4,78418.65,26.5,0.06362,5e-05,9.64703]
[1777661024825,29.4,78419.56,26.5,0.06368,5e-05,9.65433]
[1777661029861,29.4,78429.55,26.5,0.06424,6e-05,9.72143]
[1777661034896,29.4,78427.32,26.5,0.06412,6e-05,9.70743]
[1777661039931,29.41,78422.79,26.5,0.06388,5e-05,9.67834]
[1777661044965,29.41,78423.24,26.5,0.06391,6e-05,9.68231]
[1777661050001,29.41,78424.2,26.5,0.06397,6e-05,9.68954]
[1777661055036,29.41,78430.07,26.5,0.0643,6e-05,9.72916]
[1777661060071,29.41,78429.42,26.5,0.06427,6e-05,9.72541]
[1777661067119,29.41,78427.44,26.5,0.06417,6e-05,9.71333]
[1777661072155,29.41,78428.77,26.5,0.06423,6e-05,9.71963]
[1777661077189,29.41,78429.2,26.5,0.06426,6e-05,9.72319]
[1777661082225,29.41,78428.69,26.5,0.06424,6e-05,9.72053]
[1777661087259,29.41,78428.46,26.5,0.06423,6e-05,9.71969]
[1777661092294,29.41,78428.52,26.5,0.06424,6e-05,9.72069]
[1777661097331,29.42,78428.96,26.5,0.06427,6e-05,9.72414]
[1777661100792,29.42,78429.04,26.5,0.06427,6e-05,9.72487]
[1777661101704,29.42,78428.84,26.5,0.06426,6e-05,9.72365]
[1777661104257,29.42,78427.64,26.5,0.0642,6e-05,9.71602]
[1777661108545,29.42,78427.01,26.5,0.06417,6e-05,9.71224]
[1777661111037,29.42,78411.33,26.5,0.06331,5e-05,9.60913]
[1777661111376,29.42,78410.07,26.5,0.06324,5e-05,9.6011]
[1777661112066,29.42,78410.07,26.5,0.06324,5e-05,9.6011]
[1777661118294,29.42,78399.46,26.5,0.06269,5e-05,9.53411]
[1777661118678,29.42,78399.46,26.5,0.06269,5e-05,9.53411]
[1777661119314,29.42,78399.19,26.5,0.06268,5e-05,9.53276]
[1777661120049,29.42,78399.19,26.5,0.06268,5e-05,9.53276]
[1777661120204,29.42,78395.99,26.5,0.06251,5e-05,9.51227]
[1777661123643,29.42,78412.44,26.5,0.06341,5e-05,9.62133]
[1777661129830,29.43,78413.64,26.5,0.06349,5e-05,9.63089]
[1777661135597,29.43,78413.49,26.5,0.06348,5e-05,9.62868]
[1777661136871,29.43,78413.49,26.5,0.06348,5e-05,9.62868]
[1777661137479,29.43,78413.86,26.9,0.0635,5e-05,9.63139]
[1777661137716,29.43,78413.86,27.8,0.0635,5e-05,9.63139]
[1777661138071,29.43,78413.86,27.8,0.0635,5e-05,9.63139]
[1777661138089,29.43,78413.86,27.8,0.0635,5e-05,9.63139]
[1777661139690,29.43,78418.31,27.8,0.06375,5e-05,9.66123]
[1777661145356,29.43,78417.41,27.8,0.06372,5e-05,9.65664]
[1777661151709,29.43,78415.02,27.8,0.0636,5e-05,9.6425]
[1777661156744,29.43,78416.49,27.8,0.06369,5e-05,9.65334]
[1777661161931,29.44,78416.56,27.8,0.0637,5e-05,9.65471]
[1777661161933,29.44,78416.56,27.8,0.0637,5e-05,9.65471]
[1777661167821,29.44,78406.69,27.8,0.06318,5e-05,9.59186]
[1777661172856,29.44,78410.46,27.8,0.0634,5e-05,9.61821]
[1777661177891,29.44,78410.79,27.8,0.06343,5e-05,9.62174]
[1777661183182,29.44,78413.44,27.8,0.06358,5e-05,9.64038]
[1777661188968,29.45,78410.89,27.8,0.06345,5e-05,9.62509]
[1777661194003,29.45,78409.8,27.8,0.06339,5e-05,9.61617]
[1777661199039,29.45,78409.36,27.8,0.06338,5e-05,9.61479]
[1777661204203,29.45,78409.86,27.8,0.06342,5e-05,9.61957]
[1777661207464,29.45,78411.81,27.8,0.06353,5e-05,9.63328]
[1777661213143,29.45,78417.7,27.8,0.06387,5e-05,9.67342]
[1777661214430,29.45,78429.54,27.8,0.06452,6e-05,9.75185]
[1777661220192,29.45,78437.39,27.8,0.06496,6e-05,9.80421]
[1777661225226,29.45,78437.94,27.8,0.06499,6e-05,9.80792]
[1777661230262,29.46,78438.71,27.8,0.06503,6e-05,9.81311]
[1777661236306,29.46,78439.25,27.8,0.06506,6e-05,9.81676]
[1777661241341,29.46,78438.37,27.8,0.06501,6e-05,9.81085]
[1777661246376,29.46,78436.78,27.8,0.06493,6e-05,9.80051]
[1777661251411,29.46,78437.66,27.8,0.06496,6e-05,9.80334]
[1777661256446,29.46,78439.74,27.8,0.06507,6e-05,9.81724]
[1777661261480,29.46,78433.92,27.8,0.06475,6e-05,9.77887]
[1777661266516,29.46,78435.94,27.8,0.06487,6e-05,9.79265]
[1777661271551,29.46,78438.77,27.8,0.06503,6e-05,9.81168]
[1777661276586,29.46,78440.35,27.8,0.06512,6e-05,9.82234]
[1777661281621,29.46,78442.86,27.8,0.06526,6e-05,9.8392]
[1777661287663,29.46,78444.15,27.8,0.06533,6e-05,9.84781]
[1777661292698,29.46,78444.66,27.8,0.06536,6e-05,9.85114]
[1777661297733,29.46,78437.5,27.8,0.06496,6e-05,9.80364]
[1777661302768,29.46,78433.5,27.8,0.06474,6e-05,9.77751]
[1777661307803,29.46,78433.16,27.8,0.06473,6e-05,9.77583]
[1777661309513,29.46,78432.85,27.8,0.06471,6e-05,9.77388]
[1777661314852,29.46,78433.67,27.8,0.06474,6e-05,9.77677]
[1777661320894,29.46,78434.39,27.8,0.06479,6e-05,9.78219]
[1777661325929,29.46,78434.41,27.8,0.06479,6e-05,9.78267]
[1777661330964,29.46,78434.25,27.8,0.06479,6e-05,9.78201]
[1777661337006,29.46,78435.53,27.8,0.06486,6e-05,9.79095]
[1777661342041,29.46,78438.65,27.8,0.06504,6e-05,9.81189]
[1777661347076,29.46,78439.61,27.8,0.06509,6e-05,9.81835]
[1777661352111,29.46,78439.64,27.8,0.06509,6e-05,9.81863]
[1777661357146,29.46,78435.56,27.8,0.06487,6e-05,9.79172]
[1777661362181,29.46,78439.36,27.8,0.06508,6e-05,9.81725]
[1777661362891,29.46,78439.36,27.8,0.06508,6e-05,9.81725]
[1777661368223,29.46,78451.61,27.8,0.06576,6e-05,9.89838]
[1777661373258,29.46,78453.36,27.8,0.06584,6e-05,9.90639]
[1777661378293,29.46,78453.64,27.8,0.06585,6e-05,9.90786]
[1777661383332,29.46,78453.81,27.8,0.06586,6e-05,9.90865]
[1777661388370,29.46,78465.45,27.8,0.06651,6e-05,9.98628]
[1777661390133,29.46,78471.53,27.8,0.06686,6e-05,10.02706]
[1777661395421,29.46,78482.94,27.8,0.0675,6e-05,10.10248]
[1777661400796,29.46,78487.61,27.8,0.06775,6e-05,10.13199]
[1777661402635,29.46,78506.35,27.8,0.06882,6e-05,10.25874]
[1777661404105,29.45,78504.4,27.8,0.0687,6e-05,10.24433]
[1777661406634,29.45,78487.26,27.8,0.0677,6e-05,10.12697]
[1777661414555,29.45,78481.01,27.8,0.06731,6e-05,10.08086]
[1777661419590,29.45,78484.46,27.8,0.06749,6e-05,10.10227]
[1777661424625,29.44,78485.93,27.8,0.06756,6e-05,10.11017]
[1777661429660,29.44,78485.5,27.8,0.06752,6e-05,10.10521]
[1777661434695,29.44,78482.6,27.8,0.06731,6e-05,10.08044]
[1777661439730,29.44,78481.67,27.8,0.06725,6e-05,10.07237]
[1777661444766,29.43,78481.56,27.8,0.06722,6e-05,10.06986]
[1777661451815,29.43,78477.38,27.8,0.06697,6e-05,10.03969]
[1777661456850,29.43,78482.78,27.8,0.06726,6e-05,10.07476]
[1777661461886,29.43,78489.1,27.8,0.06761,6e-05,10.11587]
[1777661466540,29.42,78489.48,27.8,0.06762,6e-05,10.1169]
[1777661466547,29.42,78489.48,27.8,0.06762,6e-05,10.1169]
[1777661468578,29.42,78489.22,27.8,0.0676,6e-05,10.11492]
[1777661468588,29.42,78489.22,27.8,0.0676,6e-05,10.11492]
[1777661473970,29.42,78486.53,27.8,0.06744,6e-05,10.09504]
[1777661479005,29.42,78487.97,27.8,0.0675,6e-05,10.10299]
[1777661484040,29.42,78488.28,27.8,0.0675,6e-05,10.10323]
[1777661489078,29.42,78484.76,27.8,0.06729,6e-05,10.07761]
[1777661492097,29.41,78469.32,27.8,0.06638,6e-05,9.96968]
[1777661495334,29.41,78468.92,27.8,0.06636,6e-05,9.96665]
[1777661501160,29.41,78465.55,27.8,0.06616,6e-05,9.94317]
[1777661507202,29.41,78464.85,27.8,0.06611,6e-05,9.93801]
[1777661510117,29.41,78467.66,27.8,0.06627,6e-05,9.95672]
[1777661515092,29.41,78467.02,27.8,0.06623,6e-05,9.95211]
[1777661517272,29.41,78457.53,27.8,0.0657,6e-05,9.88842]
[1777661523314,29.41,78449.35,27.8,0.06524,6e-05,9.83436]
[1777661525545,29.41,78448.64,27.8,0.0652,6e-05,9.82975]
[1777661525975,29.41,78448.4,27.8,0.06519,6e-05,9.82828]
[1777661532377,29.41,78447.47,27.8,0.06515,6e-05,9.82299]
[1777661537412,29.41,78446.53,27.8,0.0651,6e-05,9.8174]
[1777661537572,29.41,78446.53,27.8,0.0651,6e-05,9.8174]
[1777661543454,29.42,78446.33,27.8,0.0651,6e-05,9.81685]
[1777661548494,29.42,78446.74,27.8,0.06513,6e-05,9.82019]
[1777661553529,29.42,78448.03,27.8,0.06518,6e-05,9.82617]
[1777661556479,29.42,78438.92,27.8,0.06468,6e-05,9.76582]
[1777661556483,29.42,78438.92,27.8,0.06468,6e-05,9.76582]
[1777661561585,29.42,78437.1,27.8,0.06459,6e-05,9.75496]
[1777661566620,29.42,78437.1,27.8,0.0646,6e-05,9.75629]
[1777661571919,29.42,78437.41,27.8,0.06462,6e-05,9.759]
[1777661577529,29.42,78437.22,27.8,0.06462,6e-05,9.75902]
[1777661577700,29.42,78437.38,27.8,0.06463,6e-05,9.7605]
[1777661578613,29.42,78437.38,27.8,0.06463,6e-05,9.7605]
[1777661583676,29.42,78436.75,27.8,0.06458,6e-05,9.75389]
[1777661583742,29.42,78437.16,27.8,0.0646,6e-05,9.75612]
[1777661588777,29.42,78436.93,27.8,0.06459,6e-05,9.75567]
[1777661591175,29.42,78436.96,27.8,0.0646,6e-05,9.75608]
[1777661591202,29.42,78437.0,27.8,0.0646,6e-05,9.75655]
[1777661591798,29.42,78421.79,27.8,0.06376,5e-05,9.65548]
[1777661592997,29.42,78421.79,27.8,0.06376,5e-05,9.65548]
[1777661593006,29.42,78420.05,27.8,0.06366,5e-05,9.64367]
[1777661595827,29.42,78420.97,27.8,0.06372,5e-05,9.65047]
[1777661596633,29.42,78420.79,27.8,0.06371,5e-05,9.64964]
[1777661601868,29.42,78424.7,27.8,0.0639,6e-05,9.67313]
[1777661604347,29.42,78426.91,27.8,0.06402,6e-05,9.68732]
[1777661604456,29.42,78426.91,27.8,0.06402,6e-05,9.68732]
[1777661604557,29.42,78426.42,27.8,0.06399,6e-05,9.68365]
[1777661610038,29.42,78425.63,27.8,0.06396,6e-05,9.67973]
[1777661610101,29.42,78425.52,27.8,0.06395,6e-05,9.67926]
[1777661612043,29.42,78423.91,27.8,0.06386,5e-05,9.66817]
[1777661612144,29.42,78421.16,27.8,0.06369,5e-05,9.64641]
[1777661614807,29.42,78421.34,27.8,0.0637,5e-05,9.64818]
[1777661614809,29.42,78421.34,27.8,0.0637,5e-05,9.64818]
[1777661614958,29.42,78421.44,27.8,0.06371,5e-05,9.64913]
[1777661620655,29.42,78421.41,27.8,0.06369,5e-05,9.64688]
[1777661626036,29.41,78423.27,27.8,0.06377,5e-05,9.6567]
[1777661627020,29.41,78423.27,27.8,0.06377,5e-05,9.6567]
[1777661627288,29.41,78423.27,27.8,0.06377,5e-05,9.6567]
[1777661631942,29.41,78424.27,27.8,0.06381,5e-05,9.66131]
[1777661637319,29.41,78425.19,27.8,0.06384,6e-05,9.66528]
[1777661642836,29.41,78424.55,27.8,0.06379,5e-05,9.65853]
[1777661643074,29.41,78424.55,27.9,0.06379,5e-05,9.65853]
[1777661648189,29.4,78423.88,27.9,0.06373,5e-05,9.65146]
[1777661653225,29.4,78424.55,27.9,0.06375,5e-05,9.6536]
[1777661658295,29.4,78424.65,27.9,0.06373,5e-05,9.65193]
[1777661663330,29.39,78424.94,27.9,0.06373,5e-05,9.65146]
[1777661668365,29.39,78425.02,27.9,0.06371,5e-05,9.64962]
[1777661670466,29.39,78424.89,27.9,0.0637,5e-05,9.64828]
[1777661672806,29.39,78426.32,27.9,0.06375,5e-05,9.6531]
[1777661677055,29.39,78429.4,27.9,0.0639,6e-05,9.67148]
[1777661682467,29.38,78428.3,27.9,0.06381,6e-05,9.66118]
[1777661687491,29.38,78426.86,27.9,0.06372,5e-05,9.64969]
[1777661692540,29.38,78424.38,27.9,0.06356,5e-05,9.63052]
[1777661697575,29.37,78424.22,27.9,0.06353,5e-05,9.62722]
[1777661702610,29.37,78432.05,27.9,0.06394,6e-05,9.67648]
[1777661707645,29.37,78432.62,27.9,0.06395,6e-05,9.67765]
[1777661712679,29.36,78432.73,27.9,0.06393,6e-05,9.67577]
[1777661717715,29.36,78432.55,27.9,0.0639,6e-05,9.67198]
[1777661719516,29.36,78431.85,27.9,0.06386,6e-05,9.66684]
[1777661719729,29.36,78431.89,27.9,0.06386,6e-05,9.66659]
[1777661724764,29.36,78431.05,27.9,0.06382,6e-05,9.66204]
[1777661729799,29.36,78431.03,27.9,0.06383,6e-05,9.66293]
[1777661732822,29.36,78431.87,27.9,0.06386,6e-05,9.66609]
[1777661734836,29.36,78431.9,27.9,0.06387,6e-05,9.66667]
[1777661740162,29.36,78431.98,27.9,0.06388,6e-05,9.66796]
[1777661740167,29.36,78431.98,27.9,0.06388,6e-05,9.66796]
[1777661740263,29.36,78431.98,27.9,0.06388,6e-05,9.66815]
[1777661740779,29.36,78431.98,27.9,0.06388,6e-05,9.66815]
[1777661746351,29.36,78431.95,27.9,0.06385,6e-05,9.66537]
[1777661746452,29.36,78431.84,27.9,0.06384,6e-05,9.66413]
[1777661752537,29.36,78434.14,27.9,0.06398,6e-05,9.67993]
[1777661752639,29.36,78434.14,27.9,0.06398,6e-05,9.68044]
[1777661753290,29.36,78434.14,27.9,0.06398,6e-05,9.68044]
[1777661753384,29.36,78434.18,27.9,0.06398,6e-05,9.68016]
[1777661755030,29.36,78442.77,27.9,0.06445,6e-05,9.73727]
[1777661755699,29.36,78442.77,27.9,0.06445,6e-05,9.73727]
[1777661761150,29.36,78445.99,27.9,0.06464,6e-05,9.75907]
[1777661766790,29.36,78446.14,27.9,0.06465,6e-05,9.76052]
[1777661774112,29.36,78442.87,27.9,0.06448,6e-05,9.73985]
[1777661779147,29.36,78436.83,27.9,0.06415,6e-05,9.70094]
[1777661783502,29.36,78437.69,27.9,0.06421,6e-05,9.70735]
[1777661783504,29.36,78437.69,27.9,0.06421,6e-05,9.70735]
[1777661783558,29.37,78437.82,27.9,0.06421,6e-05,9.70846]
[1777661788119,29.36,78433.26,27.9,0.06395,6e-05,9.67649]
[1777661793245,29.36,78431.73,27.9,0.06382,6e-05,9.6609]
[1777661794712,29.36,78431.73,27.9,0.06382,6e-05,9.6609]
[1777661800839,29.36,78416.56,27.9,0.06298,5e-05,9.55892]
[1777661803265,29.36,78415.85,27.9,0.06293,5e-05,9.5538]
[1777661804898,29.36,78414.18,27.9,0.06284,5e-05,9.54238]
[1777661805888,29.36,78414.19,27.9,0.06284,5e-05,9.54222]
[1777661807834,29.36,78411.75,27.9,0.0627,5e-05,9.52599]
[1777661808423,29.36,78397.68,27.9,0.06194,5e-05,9.43377]
[1777661808445,29.36,78383.33,27.9,0.06117,5e-05,9.3404]
[1777661814712,29.35,78378.54,27.9,0.06089,5e-05,9.30696]
[1777661814910,29.35,78379.07,27.9,0.06092,5e-05,9.30992]
[1777661820443,29.35,78377.97,27.9,0.06084,5e-05,9.30005]
[1777661825478,29.35,78374.41,27.9,0.06063,5e-05,9.27496]
[1777661830514,29.34,78374.52,27.9,0.06062,5e-05,9.2737]
[1777661832332,29.34,78374.52,27.9,0.06062,5e-05,9.2737]
[1777661837563,29.34,78378.76,27.9,0.06082,5e-05,9.29818]
[1777661842598,29.34,78376.93,27.9,0.06071,5e-05,9.2842]
[1777661847633,29.33,78377.23,27.9,0.0607,5e-05,9.28408]
[1777661849355,29.33,78377.7,27.9,0.06073,5e-05,9.28671]
[1777661849770,29.33,78377.7,27.9,0.06073,5e-05,9.28671]
[1777661849781,29.33,78377.7,27.9,0.06073,5e-05,9.28671]
[1777661849787,29.33,78377.7,27.9,0.06073,5e-05,9.28671]
[1777661849883,29.33,78381.05,27.9,0.0609,5e-05,9.30798]
[1777661854342,29.33,78390.57,27.9,0.06139,5e-05,9.36702]
[1777661859718,29.33,78390.87,27.9,0.06141,5e-05,9.36949]
[1777661859946,29.33,78390.87,27.9,0.06141,5e-05,9.36949]
[1777661859993,29.33,78390.87,27.9,0.06141,5e-05,9.36949]
[1777661860724,29.33,78390.9,27.9,0.06142,5e-05,9.36977]
[1777661865760,29.33,78390.74,27.9,0.06139,5e-05,9.36614]
[1777661870795,29.33,78391.25,27.9,0.06139,5e-05,9.36685]
[1777661871014,29.33,78391.25,27.9,0.06139,5e-05,9.36685]
[1777661876837,29.32,78392.27,27.9,0.06142,5e-05,9.37044]
[1777661881872,29.32,78386.26,27.9,0.06108,5e-05,9.32887]
[1777661883461,29.32,78387.55,27.9,0.06114,5e-05,9.33677]
[1777661888921,29.32,78389.93,27.9,0.06125,5e-05,9.34959]
[1777661893955,29.31,78390.15,27.9,0.06124,5e-05,9.34874]
[1777661898993,29.31,78389.44,27.9,0.06118,5e-05,9.34138]
[1777661900504,29.31,78389.44,27.9,0.06118,5e-05,9.34138]
[1777661906498,29.31,78394.57,27.9,0.06143,5e-05,9.37184]
[1777661910776,29.3,78399.72,27.9,0.06169,5e-05,9.4032]
[1777661916112,29.3,78398.43,27.9,0.06157,5e-05,9.38775]
[1777661921901,29.29,78398.6,27.9,0.06156,5e-05,9.38661]
[1777661931217,29.29,78403.74,27.9,0.06178,5e-05,9.41376]
[1777661937258,29.28,78403.77,27.9,0.06175,5e-05,9.41022]
[1777661940384,29.28,78403.78,27.9,0.06174,5e-05,9.40905]
[1777661947455,29.28,78402.58,27.9,0.06165,5e-05,9.39762]
[1777661950594,29.27,78410.17,27.9,0.06203,5e-05,9.44469]
[1777661956393,29.27,78409.73,27.9,0.06197,5e-05,9.4372]
[1777661960787,29.26,78409.38,27.9,0.06194,5e-05,9.43298]
[1777661966463,29.26,78422.72,27.9,0.06262,5e-05,9.51544]
[1777661971498,29.25,78423.3,27.9,0.0626,5e-05,9.5124]
[1777661974437,29.25,78426.25,27.9,0.06275,5e-05,9.53036]
[1777661979554,29.25,78425.25,27.9,0.06266,5e-05,9.5193]
[1777661984588,29.24,78426.43,27.9,0.06269,5e-05,9.52353]
[1777661988409,29.24,78426.47,27.9,0.06267,5e-05,9.52166]
[1777661993652,29.23,78423.66,27.9,0.06249,5e-05,9.49907]
[1777661998687,29.23,78424.12,27.9,0.06248,5e-05,9.49882]
[1777661999978,29.23,78424.12,27.9,0.06248,5e-05,9.49882]
[1777662000827,29.23,78425.01,27.9,0.06253,5e-05,9.50402]
[1777662000845,29.23,78428.47,27.9,0.06271,5e-05,9.52614]
[1777662001710,29.23,78444.71,27.9,0.0636,6e-05,9.63337]
[1777662006745,29.23,78444.88,27.9,0.0636,6e-05,9.63332]
[1777662011780,29.22,78445.06,27.9,0.0636,6e-05,9.63337]
[1777662012061,29.22,78445.06,27.9,0.0636,6e-05,9.63337]
[1777662017822,29.22,78445.44,27.9,0.06361,6e-05,9.63461]
[1777662019708,29.22,78445.33,27.9,0.0636,6e-05,9.63367]
[1777662019836,29.22,78445.13,27.9,0.06359,6e-05,9.63214]
[1777662022606,29.22,78443.44,27.9,0.06348,6e-05,9.61932]
[1777662025878,29.22,78427.37,27.9,0.06258,5e-05,9.51012]
[1777662030913,29.21,78419.62,27.9,0.06213,5e-05,9.45627]
[1777662035950,29.21,78420.26,27.9,0.06212,5e-05,9.45445]
[1777662037348,29.21,78420.08,27.9,0.06211,5e-05,9.45269]
[1777662042998,29.2,78426.09,27.9,0.0624,5e-05,9.48834]
[1777662048035,29.2,78424.85,27.9,0.06231,5e-05,9.47716]
[1777662048175,29.2,78424.85,27.9,0.06231,5e-05,9.47716]
[1777662054078,29.19,78424.07,27.9,0.06224,5e-05,9.46848]
[1777662059113,29.19,78424.14,27.9,0.06222,5e-05,9.46604]
[1777662061604,29.19,78424.18,27.9,0.06221,5e-05,9.46572]
[1777662067169,29.18,78433.61,27.9,0.06269,5e-05,9.52334]
[1777662072204,29.18,78433.94,27.9,0.06268,5e-05,9.52229]
[1777662073724,29.18,78433.94,27.9,0.06268,5e-05,9.52229]
[1777662079252,29.17,78436.8,27.9,0.0628,5e-05,9.53661]
[1777662084289,29.17,78430.91,27.9,0.06244,5e-05,9.49389]
[1777662089324,29.17,78429.65,27.9,0.06235,5e-05,9.48265]
[1777662090760,29.17,78429.65,27.9,0.06235,5e-05,9.48265]
[1777662096373,29.16,78431.97,27.9,0.06242,5e-05,9.49061]
[1777662101408,29.16,78431.71,27.9,0.06238,5e-05,9.48597]
[1777662103211,29.16,78431.8,27.9,0.06238,5e-05,9.48599]
[1777662109464,29.15,78419.2,27.9,0.06167,5e-05,9.39965]
[1777662114499,29.15,78418.83,27.9,0.06163,5e-05,9.39507]
[1777662116362,29.15,78419.1,27.9,0.06164,5e-05,9.3964]
[1777662121547,29.14,78415.76,27.9,0.06144,5e-05,9.37191]
[1777662126583,29.14,78409.4,27.9,0.06108,5e-05,9.32849]
[1777662131617,29.14,78417.99,27.9,0.06153,5e-05,9.38287]
[1777662133386,29.14,78419.85,27.9,0.06163,5e-05,9.39462]
[1777662138667,29.14,78422.26,27.9,0.06173,5e-05,9.40756]
[1777662143952,29.13,78422.3,27.9,0.06172,5e-05,9.40587]
[1777662143955,29.13,78422.3,27.9,0.06172,5e-05,9.40587]
[1777662149744,29.13,78435.7,27.9,0.06241,5e-05,9.49007]
[1777662153206,29.13,78435.99,27.9,0.0624,5e-05,9.48759]
[1777662153207,29.13,78435.99,27.9,0.0624,5e-05,9.48759]
[1777662153215,29.13,78435.99,27.9,0.0624,5e-05,9.48759]
[1777662153959,29.13,78442.63,27.9,0.06276,5e-05,9.53081]
[1777662153990,29.12,78449.8,27.9,0.06315,6e-05,9.57761]
[1777662159037,29.12,78458.76,27.9,0.06364,6e-05,9.63635]
[1777662161761,29.12,78460.08,27.9,0.0637,6e-05,9.64454]
[1777662161831,29.12,78472.33,27.9,0.06438,6e-05,9.72607]
[1777662165859,29.12,78488.35,27.9,0.0653,6e-05,9.83478]
[1777662170894,29.13,78480.44,27.9,0.06486,6e-05,9.78281]
[1777662175916,29.13,78479.28,27.9,0.0648,6e-05,9.77609]
[1777662175929,29.13,78479.53,27.9,0.06482,6e-05,9.77803]
[1777662180964,29.12,78470.92,27.9,0.06432,6e-05,9.71837]
[1777662182735,29.12,78471.67,27.9,0.06436,6e-05,9.72303]
[1777662188013,29.12,78471.27,27.9,0.06432,6e-05,9.71811]
[1777662189865,29.12,78471.39,27.9,0.06432,6e-05,9.71854]
[1777662195062,29.12,78465.41,27.9,0.06397,6e-05,9.67651]
[1777662196906,29.12,78464.9,27.9,0.06394,6e-05,9.67282]
[1777662202111,29.12,78466.39,27.9,0.06401,6e-05,9.6811]
[1777662207146,29.11,78465.49,27.9,0.06395,6e-05,9.67371]
[1777662212181,29.11,78457.87,27.9,0.06349,6e-05,9.61852]
[1777662212963,29.11,78457.87,27.9,0.06349,6e-05,9.61852]
[1777662213188,29.11,78444.37,27.9,0.06275,5e-05,9.52881]
[1777662216688,29.11,78434.36,27.9,0.06219,5e-05,9.46098]
[1777662222056,29.11,78434.27,27.9,0.06216,5e-05,9.45822]
[1777662223987,29.11,78434.31,27.9,0.06215,5e-05,9.45689]
[1777662229302,29.1,78433.96,27.9,0.06211,5e-05,9.45144]
[1777662234661,29.1,78434.99,27.9,0.06214,5e-05,9.45615]
[1777662234701,29.1,78434.99,27.9,0.06214,5e-05,9.45615]
[1777662238165,29.1,78447.18,27.9,0.0628,5e-05,9.53502]
[1777662238229,29.1,78447.18,27.9,0.0628,5e-05,9.53502]
[1777662238254,29.09,78446.85,27.9,0.06277,5e-05,9.53153]
[1777662241270,29.09,78445.22,27.9,0.06268,5e-05,9.52071]
[1777662241956,29.09,78445.91,27.9,0.06272,5e-05,9.52525]
[1777662246446,29.09,78445.35,27.9,0.06268,5e-05,9.52143]
[1777662246448,29.09,78445.35,27.9,0.06268,5e-05,9.52143]
[1777662246547,29.09,78445.27,27.9,0.06268,5e-05,9.52078]
[1777662252471,29.09,78444.48,27.9,0.0626,5e-05,9.51154]
[1777662256559,29.09,78442.84,27.9,0.0625,5e-05,9.49874]
[1777662262541,29.08,78441.28,27.9,0.06237,5e-05,9.4841]
[1777662266710,29.08,78436.24,27.9,0.06208,5e-05,9.44906]
[1777662272078,29.08,78435.49,27.9,0.06202,5e-05,9.44146]
[1777662277646,29.07,78436.64,27.9,0.06203,5e-05,9.44209]
[1777662282165,29.07,78443.92,27.9,0.06242,5e-05,9.48839]
[1777662287716,29.06,78443.71,27.9,0.06237,5e-05,9.48255]
[1777662292133,29.06,78443.65,27.9,0.06235,5e-05,9.48031]
[1777662292161,29.06,78443.65,27.9,0.06235,5e-05,9.48031]
[1777662292173,29.06,78443.65,27.9,0.06235,5e-05,9.48031]
[1777662292211,29.06,78444.14,27.9,0.06237,5e-05,9.48293]
[1777662293764,29.06,78459.75,27.9,0.06323,6e-05,9.58628]
[1777662296664,29.06,78460.18,27.9,0.06325,6e-05,9.5888]
[1777662301820,29.06,78471.18,27.9,0.06385,6e-05,9.66102]
[1777662304375,29.06,78471.58,27.9,0.06387,6e-05,9.66341]
[1777662304587,29.06,78472.66,27.9,0.06393,6e-05,9.67034]
[1777662308386,29.06,78475.29,27.9,0.06407,6e-05,9.68705]
[1777662308869,29.05,78480.22,27.9,0.06434,6e-05,9.71938]
[1777662313904,29.06,78480.84,27.9,0.06438,6e-05,9.7252]
[1777662314577,29.06,78480.84,27.9,0.06438,6e-05,9.7252]
[1777662314673,29.06,78480.84,27.9,0.06439,6e-05,9.72553]
[1777662320251,29.06,78481.11,27.9,0.06439,6e-05,9.72584]
[1777662322253,29.06,78481.11,27.9,0.06439,6e-05,9.72547]
[1777662328002,29.05,78480.85,27.9,0.06435,6e-05,9.72077]
[1777662333038,29.05,78475.06,27.9,0.06399,6e-05,9.67723]
[1777662333416,29.05,78475.06,27.9,0.06399,6e-05,9.67723]
[1777662339080,29.05,78485.04,27.9,0.06453,6e-05,9.74229]
[1777662340683,29.05,78488.63,27.9,0.06473,6e-05,9.766]
[1777662340833,29.05,78488.63,27.9,0.06473,6e-05,9.766]
[1777662341402,29.05,78488.63,27.9,0.06473,6e-05,9.766]
[1777662342100,29.05,78488.53,27.9,0.06472,6e-05,9.76445]
[1777662347125,29.05,78493.0,27.9,0.06498,6e-05,9.7956]
[1777662350271,29.05,78494.88,27.9,0.06509,6e-05,9.8089]
[1777662356199,29.05,78489.58,27.9,0.06481,6e-05,9.77504]
[1777662361235,29.05,78494.56,27.9,0.0651,6e-05,9.80985]
[1777662365640,29.05,78495.77,27.9,0.06518,6e-05,9.8189]
[1777662367940,29.05,78515.65,27.9,0.06631,6e-05,9.95373]
[1777662368246,29.05,78515.65,27.9,0.06631,6e-05,9.95373]
[1777662369804,29.05,78519.52,27.9,0.06653,6e-05,9.98001]
[1777662371427,29.05,78519.1,27.9,0.06651,6e-05,9.97713]
[1777662374187,29.05,78525.82,27.9,0.0669,6e-05,10.02278]
[1777662374256,29.05,78525.82,27.9,0.0669,6e-05,10.02278]
[1777662375019,29.05,78533.22,27.9,0.06732,6e-05,10.07322]
[1777662375807,29.05,78533.28,27.9,0.06733,6e-05,10.07345]
[1777662381096,29.05,78533.94,27.9,0.06736,6e-05,10.07704]
[1777662382316,29.05,78533.58,27.9,0.06733,6e-05,10.07438]
[1777662384786,29.05,78533.91,27.9,0.06735,6e-05,10.07603]
[1777662384803,29.05,78533.91,27.9,0.06735,6e-05,10.07603]
[1777662385406,29.05,78533.57,27.9,0.06733,6e-05,10.0735]
[1777662390441,29.05,78533.91,27.9,0.06736,6e-05,10.07765]
[1777662390985,29.05,78533.91,27.9,0.06736,6e-05,10.07765]
[1777662390986,29.05,78533.91,27.9,0.06736,6e-05,10.07765]
[1777662390995,29.05,78533.91,27.9,0.06736,6e-05,10.07765]
[1777662391448,29.05,78533.29,27.9,0.06731,6e-05,10.07051]
[1777662396732,29.05,78538.87,27.9,0.06761,6e-05,10.10562]
[1777662402542,29.04,78536.89,27.9,0.06743,6e-05,10.08469]
[1777662404183,29.04,78536.89,27.9,0.06743,6e-05,10.08469]
[1777662405791,29.04,78530.59,27.9,0.06706,6e-05,10.04108]
[1777662409685,29.04,78525.66,27.9,0.06676,6e-05,10.00654]
[1777662411038,29.04,78523.78,27.9,0.06665,6e-05,9.99359]
[1777662413496,29.04,78526.69,27.9,0.06682,6e-05,10.01316]
[1777662414823,29.04,78527.44,27.9,0.06686,6e-05,10.01798]
[1777662419891,29.04,78529.53,27.9,0.06698,6e-05,10.03147]
[1777662420513,29.04,78529.35,27.9,0.06696,6e-05,10.03009]
[1777662426091,29.03,78530.3,27.9,0.06701,6e-05,10.03579]
[1777662427362,29.03,78530.3,27.9,0.06701,6e-05,10.03565]
[1777662433097,29.03,78530.34,27.9,0.06701,6e-05,10.03511]
[1777662434496,29.03,78530.34,27.9,0.067,6e-05,10.03498]
[1777662439584,29.03,78528.66,27.9,0.0669,6e-05,10.02278]
[1777662440276,29.03,78528.66,27.9,0.0669,6e-05,10.02278]
[1777662440950,29.03,78528.66,27.9,0.0669,6e-05,10.02268]
[1777662441621,29.03,78528.66,27.9,0.0669,6e-05,10.02258]
[1777662446854,29.03,78537.18,27.9,0.06739,6e-05,10.08004]
[1777662448913,29.03,78537.11,27.9,0.06738,6e-05,10.07937]
[1777662449560,29.03,78537.04,27.9,0.06737,6e-05,10.0787]
[1777662451589,29.03,78536.47,27.9,0.06734,6e-05,10.07442]
[1777662452982,29.03,78536.31,27.9,0.06731,6e-05,10.06989]
[1777662458939,29.03,78532.13,27.9,0.06706,6e-05,10.04013]
[1777662463974,29.03,78526.25,27.9,0.06671,6e-05,9.99918]
[1777662466185,29.03,78523.56,27.9,0.06655,6e-05,9.98076]
[1777662472030,29.03,78520.46,27.9,0.06637,6e-05,9.95947]
[1777662473677,29.03,78520.51,27.9,0.06638,6e-05,9.95979]
[1777662473923,29.03,78520.51,27.9,0.06638,6e-05,9.95979]
[1777662475289,29.03,78520.24,27.9,0.06636,6e-05,9.95794]
[1777662478612,29.03,78519.96,27.9,0.06634,6e-05,9.95596]
[1777662480044,29.03,78520.12,27.9,0.06635,6e-05,9.95703]
[1777662485121,29.03,78515.22,27.9,0.06607,6e-05,9.92368]
[1777662486253,29.03,78515.22,27.9,0.06607,6e-05,9.92368]
[1777662490046,29.03,78513.76,27.9,0.06599,6e-05,9.91391]
[1777662495296,29.03,78517.46,27.9,0.0662,6e-05,9.93917]
[1777662498578,29.03,78517.46,27.9,0.0662,6e-05,9.93919]
[1777662504512,29.03,78516.56,27.9,0.06615,6e-05,9.93334]
[1777662514324,29.03,78506.39,27.9,0.06557,6e-05,9.86268]
[1777662519360,29.03,78514.56,27.9,0.06604,6e-05,9.91871]
[1777662524395,29.03,78508.33,27.9,0.06569,6e-05,9.8773]
[1777662529421,29.03,78506.02,27.9,0.06556,6e-05,9.86243]
[1777662534465,29.03,78506.04,27.9,0.06557,6e-05,9.86377]
[1777662539500,29.04,78506.57,27.9,0.06561,6e-05,9.86833]
[1777662544535,29.04,78505.12,27.9,0.06554,6e-05,9.85951]
[1777662549570,29.04,78505.15,27.9,0.06555,6e-05,9.86072]
[1777662554605,29.04,78505.03,27.9,0.06555,6e-05,9.86088]
[1777662559640,29.04,78507.41,27.9,0.06569,6e-05,9.87794]
[1777662564675,29.04,78507.52,27.9,0.06571,6e-05,9.87958]
[1777662569710,29.04,78506.99,27.9,0.06569,6e-05,9.87684]
[1777662574903,29.04,78507.15,27.9,0.06568,6e-05,9.87541]
[1777662580788,29.04,78512.26,27.9,0.06599,6e-05,9.91139]
[1777662581839,29.04,78512.26,27.9,0.06599,6e-05,9.91139]
[1777662587986,29.05,78505.9,27.9,0.06563,6e-05,9.86942]
[1777662590030,29.05,78503.78,27.9,0.06551,6e-05,9.85551]
[1777662595892,29.05,78505.03,27.9,0.0656,6e-05,9.86555]
[1777662600927,29.05,78507.01,27.9,0.06572,6e-05,9.87994]
[1777662606492,29.05,78506.39,27.9,0.06569,6e-05,9.8763]
[1777662606695,29.05,78497.02,27.9,0.06516,6e-05,9.8134]
[1777662613016,29.05,78485.29,27.9,0.06452,6e-05,9.73715]
[1777662614082,29.05,78485.29,27.9,0.06452,6e-05,9.73715]
[1777662614183,29.06,78485.21,27.9,0.06452,6e-05,9.737]
[1777662619611,29.05,78483.85,27.9,0.06443,6e-05,9.72662]
[1777662625374,29.05,78484.02,27.9,0.06443,6e-05,9.72588]
[1777662625473,29.05,78484.02,27.9,0.06443,6e-05,9.72557]
[1777662633309,29.05,78481.82,27.9,0.06432,6e-05,9.71242]
[1777662639198,29.06,78485.45,27.9,0.06453,6e-05,9.73733]
[1777662643549,29.06,78510.77,27.9,0.06598,6e-05,9.90943]
[1777662649269,29.06,78507.79,27.9,0.06581,6e-05,9.88963]
[1777662654304,29.06,78507.66,27.9,0.06581,6e-05,9.88939]
[1777662659339,29.06,78504.44,27.9,0.06563,6e-05,9.86839]
[1777662664374,29.06,78507.39,27.9,0.06581,6e-05,9.88917]
[1777662669409,29.06,78505.33,27.9,0.0657,6e-05,9.87607]
[1777662674444,29.06,78503.99,27.9,0.06563,6e-05,9.86793]
[1777662679479,29.07,78504.0,27.9,0.06564,6e-05,9.86897]
[1777662684514,29.07,78503.21,27.9,0.0656,6e-05,9.86462]
[1777662689550,29.07,78502.93,27.9,0.06559,6e-05,9.86373]
[1777662694642,29.07,78498.5,27.9,0.06533,6e-05,9.83139]
[1777662700519,29.07,78489.38,27.9,0.06483,6e-05,9.7719]
[1777662705664,29.07,78489.55,27.9,0.06486,6e-05,9.77498]
[1777662710740,29.08,78487.98,27.9,0.06478,6e-05,9.76573]
[1777662716141,29.08,78477.94,27.9,0.06423,6e-05,9.70048]
[1777662716145,29.08,78477.94,27.9,0.06423,6e-05,9.70048]
[1777662716741,29.08,78477.74,27.9,0.06423,6e-05,9.69957]
[1777662717934,29.08,78477.71,27.9,0.06422,6e-05,9.69908]
[1777662722294,29.08,78478.95,27.9,0.06428,6e-05,9.70624]
[1777662722783,29.08,78478.63,27.9,0.06426,6e-05,9.70381]
[1777662727818,29.08,78477.18,27.9,0.0642,6e-05,9.69614]
[1777662733862,29.08,78480.81,27.9,0.06442,6e-05,9.72286]
[1777662736692,29.08,78481.26,27.9,0.06445,6e-05,9.72627]
[1777662736695,29.08,78481.26,27.9,0.06445,6e-05,9.72627]
[1777662736729,29.08,78481.22,27.9,0.06445,6e-05,9.72671]
[1777662741918,29.08,78473.82,27.9,0.06403,6e-05,9.67563]
[1777662747725,29.08,78460.52,27.9,0.06328,6e-05,9.58587]
[1777662747728,29.08,78460.52,27.9,0.06328,6e-05,9.58587]
[1777662747771,29.08,78460.52,27.9,0.06328,6e-05,9.58587]
[1777662749236,29.08,78462.71,27.9,0.0634,6e-05,9.59995]
[1777662749306,29.08,78462.71,27.9,0.0634,6e-05,9.59995]
[1777662755840,29.08,78467.99,27.9,0.06366,6e-05,9.63068]
[1777662761051,29.08,78469.01,27.9,0.06371,6e-05,9.63638]
[1777662762155,29.08,78469.01,27.9,0.06371,6e-05,9.63638]
[1777662768100,29.08,78476.62,27.9,0.06412,6e-05,9.68579]
[1777662773135,29.07,78475.57,27.9,0.06405,6e-05,9.67742]
[1777662774187,29.07,78475.57,27.9,0.06405,6e-05,9.67742]
[1777662780186,29.07,78469.78,27.9,0.06371,6e-05,9.6373]
[1777662785221,29.07,78466.57,27.9,0.06353,6e-05,9.6151]
[1777662790256,29.07,78466.4,27.9,0.06351,6e-05,9.61331]
[1777662795291,29.07,78466.3,27.9,0.0635,6e-05,9.61203]
[1777662800326,29.07,78466.61,27.9,0.06351,6e-05,9.61351]
[1777662806368,29.07,78466.9,27.9,0.06352,6e-05,9.61478]
[1777662808058,29.07,78479.25,27.9,0.06421,6e-05,9.69713]
[1777662808382,29.07,78487.27,27.9,0.06466,6e-05,9.75065]
[1777662813418,29.07,78492.15,27.9,0.06493,6e-05,9.78194]
[1777662818453,29.07,78492.91,27.9,0.06499,6e-05,9.78865]
[1777662823488,29.07,78493.87,27.9,0.06505,6e-05,9.79663]
[1777662828523,29.08,78494.32,27.9,0.06509,6e-05,9.80116]
[1777662833558,29.08,78493.93,27.9,0.06508,6e-05,9.79988]
[1777662838593,29.08,78493.65,27.9,0.06508,6e-05,9.79944]
[1777662843628,29.08,78492.89,27.9,0.06505,6e-05,9.79581]
[1777662848663,29.08,78493.35,27.9,0.06509,6e-05,9.80039]
[1777662853698,29.08,78493.58,27.9,0.06511,6e-05,9.8034]
[1777662858733,29.09,78493.79,27.9,0.06514,6e-05,9.80626]
[1777662863768,29.09,78500.66,27.9,0.06554,6e-05,9.85386]
[1777662868802,29.09,78496.99,27.9,0.06534,6e-05,9.83034]
[1777662873838,29.09,78497.76,27.9,0.06537,6e-05,9.83351]
[1777662878873,29.09,78498.97,27.9,0.06545,6e-05,9.84282]
[1777662883908,29.09,78499.71,27.9,0.0655,6e-05,9.84894]
[1777662889950,29.1,78499.82,27.9,0.06552,6e-05,9.85099]
[1777662895992,29.1,78499.54,27.9,0.06552,6e-05,9.85043]
[1777662901030,29.1,78491.04,27.9,0.06505,6e-05,9.7943]
[1777662905944,29.1,78491.31,27.9,0.06507,6e-05,9.79706]
[1777662905953,29.1,78491.31,27.9,0.06507,6e-05,9.79706]
[1777662906040,29.1,78491.15,27.9,0.06506,6e-05,9.79658]
[1777662908252,29.1,78491.2,27.9,0.06506,6e-05,9.7965]
[1777662908353,29.1,78491.14,27.9,0.06505,6e-05,9.79528]
[1777662914689,29.1,78491.6,27.9,0.06509,6e-05,9.79983]
[1777662920163,29.1,78493.44,27.9,0.06521,6e-05,9.81414]
[1777662925198,29.1,78493.56,27.9,0.06523,6e-05,9.81616]
[1777662930235,29.11,78492.71,27.9,0.06519,6e-05,9.81175]
[1777662935268,29.11,78492.89,27.9,0.06519,6e-05,9.81101]
[1777662937212,29.11,78483.25,27.9,0.06465,6e-05,9.74652]
[1777662937223,29.11,78483.25,27.9,0.06465,6e-05,9.74652]
[1777662937282,29.11,78480.47,27.9,0.0645,6e-05,9.72825]
[1777662939272,29.11,78480.81,27.9,0.06452,6e-05,9.7302]
[1777662939295,29.11,78476.91,27.9,0.0643,6e-05,9.70377]
[1777662945997,29.11,78476.28,27.9,0.06427,6e-05,9.70125]
[1777662955407,29.12,78479.44,27.9,0.06449,6e-05,9.72696]
[1777662960444,29.12,78480.99,27.9,0.06459,6e-05,9.73907]
[1777662963208,29.12,78481.2,27.9,0.06461,6e-05,9.74116]
[1777662968209,29.12,78481.19,27.9,0.06462,6e-05,9.74278]
[1777662968214,29.12,78481.19,27.9,0.06462,6e-05,9.74278]
[1777662968500,29.12,78481.14,27.9,0.06462,6e-05,9.74278]
[1777662970273,29.12,78481.44,27.9,0.06464,6e-05,9.74441]
[1777662970312,29.12,78481.44,27.9,0.06463,6e-05,9.74404]
[1777662975554,29.12,78481.38,27.9,0.06465,6e-05,9.74529]
[1777662976486,29.12,78481.38,27.9,0.06465,6e-05,9.74529]
[1777662976561,29.12,78481.81,27.9,0.06467,6e-05,9.7485]
[1777662981595,29.12,78482.37,27.9,0.06469,6e-05,9.75031]
[1777662986631,29.12,78481.42,27.9,0.06462,6e-05,9.74204]
[1777662991666,29.12,78481.27,27.9,0.06457,6e-05,9.73599]
[1777662996701,29.11,78475.23,27.9,0.06422,6e-05,9.69377]
[1777662999722,29.11,78459.99,27.9,0.06337,6e-05,9.59162]
[1777663001375,29.11,78453.18,27.9,0.06299,6e-05,9.5463]
[1777663005076,29.11,78447.76,27.9,0.06269,5e-05,9.51033]
[1777663005331,29.11,78448.1,27.9,0.06271,5e-05,9.51256]
[1777663005527,29.11,78448.1,27.9,0.06271,5e-05,9.51256]
[1777663005765,29.11,78440.41,27.9,0.06229,5e-05,9.46177]
[1777663010800,29.11,78437.62,27.9,0.06211,5e-05,9.44076]
[1777663013807,29.11,78435.55,27.9,0.06199,5e-05,9.42615]
[1777663013812,29.11,78435.55,27.9,0.06199,5e-05,9.42615]
[1777663013821,29.11,78435.27,27.9,0.06197,5e-05,9.42383]
[1777663018994,29.11,78435.1,27.9,0.06197,5e-05,9.42329]
[1777663019823,29.11,78435.17,27.9,0.06197,5e-05,9.4239]
[1777663019863,29.11,78433.01,27.9,0.06186,5e-05,9.40986]
[1777663024898,29.11,78431.51,27.9,0.06176,5e-05,9.39797]
[1777663026045,29.11,78431.51,27.9,0.06176,5e-05,9.39797]
[1777663035975,29.1,78436.19,27.9,0.06197,5e-05,9.42401]
[1777663037442,29.1,78435.9,27.9,0.06195,5e-05,9.42168]
[1777663042851,29.1,78435.9,27.9,0.06194,5e-05,9.41958]
[1777663044032,29.1,78419.41,27.9,0.06104,5e-05,9.31065]
[1777663049067,29.09,78417.37,27.9,0.06092,5e-05,9.29624]
[1777663051610,29.09,78415.9,27.9,0.06082,5e-05,9.28306]
[1777663057123,29.09,78415.95,27.9,0.06081,5e-05,9.28211]
[1777663062158,29.09,78424.44,27.9,0.06126,5e-05,9.3364]
[1777663062938,29.09,78424.44,27.9,0.06126,5e-05,9.3364]
[1777663068425,29.09,78428.12,27.9,0.06144,5e-05,9.35904]
[1777663074242,29.09,78432.55,27.9,0.06166,5e-05,9.38558]
[1777663077216,29.08,78434.44,27.9,0.06176,5e-05,9.39725]
[1777663083305,29.08,78430.05,27.9,0.0615,5e-05,9.36573]
[1777663088340,29.08,78421.88,27.9,0.06104,5e-05,9.31033]
[1777663093376,29.08,78421.71,27.9,0.06102,5e-05,9.30794]
[1777663094263,29.08,78421.71,27.9,0.06102,5e-05,9.30794]
[1777663099773,29.08,78421.1,27.9,0.06098,5e-05,9.30279]
[1777663102807,29.07,78398.68,27.9,0.05978,5e-05,9.15654]
[1777663103519,29.07,78399.61,27.9,0.05983,5e-05,9.16255]
[1777663109495,29.08,78390.82,27.9,0.05936,5e-05,9.10604]
[1777663110494,29.08,78390.82,27.9,0.05936,5e-05,9.10604]
[1777663115537,29.08,78379.61,27.9,0.05876,5e-05,9.03125]
[1777663120572,29.08,78379.04,27.9,0.05874,5e-05,9.02807]
[1777663125329,29.08,78380.17,27.9,0.0588,5e-05,9.03559]
[1777663130642,29.08,78380.94,27.9,0.05884,5e-05,9.04092]
[1777663135678,29.08,78380.89,27.9,0.05884,5e-05,9.04085]
[1777663136843,29.08,78380.89,27.9,0.05884,5e-05,9.04085]
[1777663141988,29.08,78381.04,27.9,0.05885,5e-05,9.04203]
[1777663142095,29.08,78381.04,27.9,0.05885,5e-05,9.04203]
[1777663142329,29.08,78372.92,27.9,0.05843,5e-05,8.98996]
[1777663142637,29.08,78372.92,27.9,0.05843,5e-05,8.98996]
[1777663143234,29.08,78372.92,27.9,0.05843,5e-05,8.98996]
[1777663143072,29.08,78345.79,27.9,0.05703,5e-05,8.81728]
[1777663148767,29.08,78347.56,27.9,0.05714,5e-05,8.8305]
[1777663149511,29.08,78355.06,27.9,0.05752,5e-05,8.87849]
[1777663150756,29.08,78357.76,27.9,0.05766,5e-05,8.89597]
[1777663155081,29.08,78362.52,27.9,0.05792,5e-05,8.92733]
[1777663157322,29.08,78365.97,27.9,0.0581,5e-05,8.95005]
[1777663162869,29.09,78359.18,27.9,0.05776,5e-05,8.908]
[1777663167905,29.09,78361.36,27.9,0.05788,5e-05,8.9231]
[1777663172940,29.09,78367.85,27.9,0.05821,5e-05,8.96239]
[1777663177975,29.09,78367.38,27.9,0.05819,5e-05,8.96016]
[1777663183010,29.09,78369.46,27.9,0.05831,5e-05,8.9742]
[1777663188045,29.09,78370.38,27.9,0.05836,5e-05,8.98077]
[1777663193080,29.09,78370.49,27.9,0.05837,5e-05,8.98205]
[1777663198115,29.09,78370.12,27.9,0.05836,5e-05,8.98021]
[1777663203150,29.09,78365.89,27.9,0.05814,5e-05,8.95371]
[1777663208185,29.09,78367.63,27.9,0.05824,5e-05,8.96545]
[1777663213220,29.09,78363.47,27.9,0.05803,5e-05,8.93955]
[1777663218255,29.1,78364.98,27.9,0.05811,5e-05,8.94988]
[1777663219921,29.1,78365.6,27.9,0.05814,5e-05,8.95396]
[1777663225304,29.1,78367.88,27.9,0.05827,5e-05,8.96912]
[1777663230677,29.1,78368.0,27.9,0.05828,5e-05,8.97024]
[1777663236381,29.1,78368.0,27.9,0.05826,5e-05,8.96774]
[1777663241417,29.1,78368.0,27.9,0.05827,5e-05,8.96817]
[1777663246452,29.1,78367.98,27.9,0.05827,5e-05,8.96848]
[1777663247718,29.1,78367.98,27.9,0.05827,5e-05,8.96848]
[1777663249075,29.1,78368.91,27.9,0.05832,5e-05,8.97461]
[1777663250208,29.1,78368.6,27.9,0.0583,5e-05,8.97272]
[1777663256265,29.1,78366.25,27.9,0.05819,5e-05,8.95869]
[1777663261558,29.1,78374.66,27.9,0.05863,5e-05,9.01322]
[1777663266593,29.1,78389.68,27.9,0.05942,5e-05,9.10962]
[1777663271798,29.1,78390.23,27.9,0.05944,5e-05,9.11276]
[1777663273325,29.1,78391.32,27.9,0.0595,5e-05,9.11969]
[1777663278677,29.1,78392.41,27.9,0.05955,5e-05,9.12588]
[1777663283712,29.1,78400.64,27.9,0.05998,5e-05,9.17832]
[1777663288747,29.1,78401.19,27.9,0.06,5e-05,9.18105]
[1777663290408,29.1,78401.19,27.9,0.06,5e-05,9.18105]
[1777663294792,29.1,78385.87,27.9,0.05917,5e-05,9.07823]
[1777663300303,29.1,78387.63,27.9,0.05926,5e-05,9.08961]
[1777663300527,29.1,78388.09,27.9,0.05929,5e-05,9.09257]
[1777663305869,29.1,78383.38,27.9,0.05904,5e-05,9.06244]
[1777663310904,29.1,78385.09,27.9,0.05913,5e-05,9.0736]
[1777663316443,29.1,78386.93,27.9,0.05923,5e-05,9.08551]
[1777663316673,29.1,78386.93,27.9,0.05923,5e-05,9.08551]
[1777663321981,29.1,78386.91,27.9,0.05923,5e-05,9.08533]
[1777663327016,29.1,78387.6,27.9,0.05926,5e-05,9.08972]
[1777663332051,29.1,78379.48,27.9,0.05884,5e-05,9.03746]
[1777663334631,29.1,78380.37,27.9,0.05888,5e-05,9.0433]
[1777663340108,29.1,78377.87,27.9,0.05876,5e-05,9.02763]
[1777663345142,29.1,78370.02,27.9,0.05835,5e-05,8.9779]
[1777663349959,29.1,78370.69,27.9,0.05839,5e-05,8.98271]
[1777663356220,29.1,78370.72,27.9,0.05838,5e-05,8.98064]
[1777663361255,29.1,78373.04,27.9,0.05851,5e-05,8.99607]
[1777663366290,29.1,78374.72,27.9,0.0586,5e-05,9.00731]
[1777663371325,29.1,78378.67,27.9,0.05881,5e-05,9.03296]
[1777663376359,29.1,78379.29,27.9,0.05884,5e-05,9.03715]
[1777663381394,29.1,78376.46,27.9,0.0587,5e-05,9.01925]
[1777663386430,29.1,78374.93,27.9,0.05862,5e-05,9.00979]
[1777663391465,29.1,78372.08,27.9,0.05847,5e-05,8.99185]
[1777663394244,29.1,78372.67,27.9,0.0585,5e-05,8.99579]
[1777663395684,29.1,78393.75,27.9,0.05961,5e-05,9.13156]
[1777663401539,29.1,78397.57,27.9,0.05981,5e-05,9.15542]
[1777663406575,29.1,78403.69,27.9,0.06013,5e-05,9.19427]
[1777663411478,29.1,78402.73,27.9,0.06007,5e-05,9.18746]
[1777663419091,29.1,78406.91,27.9,0.06026,5e-05,9.20977]
[1777663425710,29.1,78404.84,27.9,0.06014,5e-05,9.19472]
[1777663428503,29.1,78402.75,27.9,0.06002,5e-05,9.18099]
[1777663437795,29.09,78398.04,27.9,0.05976,5e-05,9.14916]
[1777663442831,29.09,78398.18,27.9,0.05976,5e-05,9.14946]
[1777663445551,29.09,78397.96,27.9,0.05975,5e-05,9.14792]
[1777663451738,29.09,78398.5,27.9,0.05977,5e-05,9.15067]
[1777663457937,29.09,78399.12,27.9,0.0598,5e-05,9.15361]
[1777663462569,29.09,78400.1,27.9,0.05985,5e-05,9.15952]
[1777663468010,29.09,78399.15,27.9,0.05979,5e-05,9.15228]
[1777663469723,29.09,78399.1,27.9,0.05978,5e-05,9.15181]
[1777663475056,29.09,78396.89,27.9,0.05964,5e-05,9.1336]
[1777663479613,29.09,78397.22,27.9,0.05965,5e-05,9.1352]
[1777663485126,29.09,78402.65,27.9,0.05993,5e-05,9.16926]
[1777663490161,29.08,78402.85,27.9,0.05994,5e-05,9.16965]
[1777663495200,29.08,78404.24,27.9,0.06,5e-05,9.17777]
[1777663500235,29.08,78400.65,27.9,0.0598,5e-05,9.1537]
[1777663505269,29.08,78401.25,27.9,0.05983,5e-05,9.15681]
[1777663510305,29.08,78401.6,27.9,0.05984,5e-05,9.1583]
[1777663515340,29.08,78401.5,27.9,0.05983,5e-05,9.15687]
[1777663517473,29.08,78425.6,27.9,0.06112,5e-05,9.31334]
[1777663523396,29.08,78439.47,27.9,0.06185,5e-05,9.40167]
[1777663523770,29.08,78439.47,27.9,0.06185,5e-05,9.40167]
[1777663529438,29.07,78448.09,27.9,0.06229,5e-05,9.45504]
[1777663534473,29.07,78449.53,27.9,0.06232,5e-05,9.4583]
[1777663535269,29.07,78449.53,27.9,0.06232,5e-05,9.4583]
[1777663540515,29.06,78446.75,27.9,0.06214,5e-05,9.43604]
[1777663545549,29.06,78440.25,27.9,0.06176,5e-05,9.39034]
[1777663550585,29.06,78444.29,27.9,0.06195,5e-05,9.41417]
[1777663555620,29.05,78444.84,27.9,0.06196,5e-05,9.41493]
[1777663561664,29.05,78446.94,27.9,0.06204,5e-05,9.42531]
[1777663566698,29.04,78446.4,27.9,0.06199,5e-05,9.41888]
[1777663571733,29.04,78443.13,27.9,0.06179,5e-05,9.39448]
[1777663576768,29.04,78444.51,27.9,0.06184,5e-05,9.40087]
[1777663581803,29.03,78444.03,27.9,0.06179,5e-05,9.39509]
[1777663586838,29.03,78441.48,27.9,0.06163,5e-05,9.37585]
[1777663591873,29.03,78443.22,27.9,0.06169,5e-05,9.38188]
[1777663596908,29.02,78443.39,27.9,0.06168,5e-05,9.38035]
[1777663601943,29.02,78443.56,27.9,0.06167,5e-05,9.3794]
[1777663606978,29.02,78446.32,27.9,0.0618,5e-05,9.39546]
[1777663612013,29.02,78447.38,27.9,0.06184,5e-05,9.40024]
[1777663617048,29.01,78441.88,27.9,0.06152,5e-05,9.36178]
[1777663622083,29.01,78441.4,27.9,0.06148,5e-05,9.35675]
[1777663627117,29.01,78439.15,27.9,0.06134,5e-05,9.34025]
[1777663632153,29.01,78430.0,27.9,0.06084,5e-05,9.27871]
[1777663637188,29.0,78424.49,27.9,0.06053,5e-05,9.24185]
[1777663642223,29.0,78426.74,27.9,0.06065,5e-05,9.25578]
[1777663647258,29.0,78427.28,27.9,0.06067,5e-05,9.25844]
[1777663654307,29.0,78427.15,27.9,0.06063,5e-05,9.25327]
[1777663659342,29.0,78426.43,27.9,0.06059,5e-05,9.2478]
[1777663665384,29.0,78426.43,27.9,0.06058,5e-05,9.2469]
[1777663670419,29.0,78426.88,27.9,0.0606,5e-05,9.24912]
[1777663675454,29.0,78425.57,27.9,0.06052,5e-05,9.23983]
[1777663680489,29.0,78426.09,27.9,0.06055,5e-05,9.24257]
[1777663685524,29.0,78424.71,27.9,0.06047,5e-05,9.23292]
[1777663690559,28.99,78426.32,27.9,0.06055,5e-05,9.24277]
[1777663696601,28.99,78425.88,27.9,0.06052,5e-05,9.23911]
[1777663701636,28.99,78424.1,27.9,0.06042,5e-05,9.22684]
[1777663706671,28.99,78417.42,27.9,0.06005,5e-05,9.18284]
[1777663711706,28.99,78402.87,27.9,0.05927,5e-05,9.08569]
[1777663716741,28.99,78402.77,27.9,0.05926,5e-05,9.08554]
[1777663721776,28.99,78405.56,27.9,0.05942,5e-05,9.10398]
[1777663726811,28.99,78403.81,27.9,0.05933,5e-05,9.09292]
[1777663731846,28.99,78403.68,27.9,0.05932,5e-05,9.09233]
[1777663736881,28.99,78413.85,27.9,0.05986,5e-05,9.1585]
[1777663741916,28.99,78413.84,27.9,0.05986,5e-05,9.15816]
[1777663746951,28.99,78428.48,27.9,0.06064,5e-05,9.25315]
[1777663751987,28.99,78426.22,27.9,0.06051,5e-05,9.23742]
[1777663757022,28.99,78420.45,27.9,0.06019,5e-05,9.19899]
[1777663762058,28.99,78419.47,27.9,0.06014,5e-05,9.19205]
[1777663767093,28.99,78422.47,27.9,0.06029,5e-05,9.21117]
[1777663772128,28.99,78422.57,27.9,0.06028,5e-05,9.20821]
[1777663777163,28.99,78422.57,27.9,0.06027,5e-05,9.20779]
[1777663782410,28.99,78417.1,27.9,0.05998,5e-05,9.17197]
[1777663788085,28.99,78419.33,27.9,0.0601,5e-05,9.18634]
[1777663793275,28.99,78419.2,27.9,0.06009,5e-05,9.1852]
[1777663798310,28.99,78417.45,27.9,0.05999,5e-05,9.17363]
[1777663803344,28.99,78411.63,27.9,0.05968,5e-05,9.13589]
[1777663808379,28.99,78411.33,27.9,0.05967,5e-05,9.13413]
[1777663814422,28.99,78412.01,27.9,0.05971,5e-05,9.13867]
[1777663819458,28.99,78414.14,27.9,0.05982,5e-05,9.15249]
[1777663821669,28.99,78414.14,27.9,0.05982,5e-05,9.15249]
[1777663821973,28.99,78414.14,27.9,0.05982,5e-05,9.15247]
[1777663822187,28.99,78414.14,27.9,0.05982,5e-05,9.15247]
[1777663827518,28.99,78414.74,27.9,0.05985,5e-05,9.1563]
[1777663829124,28.99,78412.54,27.9,0.05973,5e-05,9.14199]
[1777663831575,28.99,78412.77,27.9,0.05975,5e-05,9.1435]
[1777663837642,28.99,78412.92,27.9,0.05974,5e-05,9.14138]
[1777663843630,28.99,78413.0,27.9,0.05974,5e-05,9.14194]
[1777663846325,28.99,78404.98,27.9,0.05931,5e-05,9.08998]
[1777663846347,28.99,78404.98,27.9,0.05931,5e-05,9.08998]
[1777663846391,28.99,78404.98,27.9,0.05931,5e-05,9.08998]
[1777663846654,28.99,78379.1,27.9,0.05796,5e-05,8.92349]
[1777663846991,28.99,78379.1,27.9,0.05796,5e-05,8.92349]
[1777663847091,28.99,78379.1,27.9,0.05796,5e-05,8.92349]
[1777663848305,28.99,78376.98,27.9,0.05785,5e-05,8.91027]
[1777663854712,28.99,78388.22,27.9,0.05845,5e-05,8.98448]
[1777663855895,28.99,78388.22,27.9,0.05845,5e-05,8.98448]
[1777663861761,28.99,78389.17,27.9,0.05852,5e-05,8.99237]
[1777663866615,29.0,78395.64,27.9,0.05887,5e-05,9.03492]
[1777663866634,29.0,78395.64,27.9,0.05887,5e-05,9.03492]
[1777663866843,29.0,78395.7,27.9,0.05887,5e-05,9.03547]
[1777663868608,29.0,78396.64,27.9,0.05893,5e-05,9.04231]
[1777663870652,29.0,78395.18,27.9,0.05886,5e-05,9.03443]
[1777663870824,29.0,78395.23,27.9,0.05887,5e-05,9.03552]
[1777663875863,29.0,78398.05,27.9,0.05903,5e-05,9.05444]
[1777663880902,29.0,78410.43,27.9,0.05968,5e-05,9.13503]
[1777663885937,29.0,78401.26,27.9,0.0592,5e-05,9.07549]
[1777663887204,29.0,78390.52,27.9,0.05863,5e-05,9.00632]
[1777663887951,29.0,78372.1,27.9,0.05768,5e-05,8.88845]
[1777663888959,29.0,78372.1,27.9,0.05768,5e-05,8.88845]
[1777663889314,29.0,78364.15,27.9,0.05727,5e-05,8.83816]
[1777663889330,29.0,78364.15,27.9,0.05727,5e-05,8.83816]
[1777663893480,29.0,78351.29,27.9,0.05661,5e-05,8.75562]
[1777663897434,29.01,78355.07,27.9,0.05682,5e-05,8.78167]
[1777663898091,29.01,78355.07,27.9,0.05682,5e-05,8.78167]
[1777663899064,29.01,78343.46,27.9,0.05623,5e-05,8.70859]
[1777663900043,29.01,78340.81,27.9,0.0561,5e-05,8.69248]
[1777663903000,29.01,78339.28,27.9,0.05603,5e-05,8.68346]
[1777663904496,29.01,78336.34,27.9,0.05589,5e-05,8.66622]
[1777663906085,29.01,78360.26,27.9,0.05712,5e-05,8.81924]
[1777663911120,29.02,78362.63,27.9,0.05726,5e-05,8.8363]
[1777663916157,29.02,78359.5,27.9,0.05712,5e-05,8.81832]
[1777663921192,29.02,78358.14,27.9,0.05706,5e-05,8.8117]
[1777663926227,29.02,78358.59,27.9,0.0571,5e-05,8.81656]
[1777663931262,29.03,78358.69,27.9,0.05713,5e-05,8.8195]
[1777663935281,29.03,78361.13,27.9,0.05726,5e-05,8.8361]
[1777663940325,29.03,78356.07,27.9,0.05702,5e-05,8.80621]
[1777663945359,29.03,78360.18,27.9,0.05725,5e-05,8.83413]
[1777663950394,29.04,78360.49,27.9,0.05728,5e-05,8.83783]
[1777663954894,29.04,78360.02,27.9,0.05724,5e-05,8.83279]
[1777663960465,29.04,78355.2,27.9,0.05702,5e-05,8.8048]
[1777663965500,29.04,78355.91,27.9,0.05707,5e-05,8.81127]
[1777663971542,29.05,78361.37,27.9,0.05737,5e-05,8.84821]
[1777663976577,29.05,78360.22,27.9,0.05732,5e-05,8.84252]
[1777663981615,29.05,78360.17,27.9,0.05733,5e-05,8.8438]
[1777663986650,29.05,78372.52,27.9,0.05798,5e-05,8.9239]
[1777663991685,29.05,78373.37,27.9,0.05804,5e-05,8.93045]
[1777663996720,29.06,78366.04,27.9,0.05767,5e-05,8.88508]
[1777664001665,29.06,78366.14,27.9,0.05768,5e-05,8.88706]
[1777664004051,29.06,78356.99,27.9,0.05722,5e-05,8.82957]
[1777664004403,29.06,78341.77,27.9,0.05645,5e-05,8.73373]
[1777664004781,29.06,78324.56,27.9,0.05558,5e-05,8.62621]
[1777664009816,29.06,78321.89,27.9,0.05548,5e-05,8.61329]
[1777664013215,29.07,78320.37,27.9,0.0554,5e-05,8.60299]
[1777664018879,29.07,78334.89,27.9,0.05617,5e-05,8.69811]
[1777664023914,29.08,78336.89,27.9,0.05629,5e-05,8.71363]
[1777664028953,29.08,78345.65,27.9,0.05676,5e-05,8.77151]
[1777664033988,29.08,78345.46,27.9,0.05677,5e-05,8.77259]
[1777664039023,29.09,78345.98,27.9,0.05681,5e-05,8.77807]
[1777664044058,29.09,78344.24,27.9,0.05674,5e-05,8.76926]
[1777664049093,29.09,78344.32,27.9,0.05676,5e-05,8.77195]
[1777664054128,29.09,78347.34,27.9,0.05693,5e-05,8.79308]
[1777664059163,29.1,78349.86,27.9,0.05708,5e-05,8.81093]
[1777664064198,29.1,78351.15,27.9,0.05716,5e-05,8.82102]
[1777664070240,29.1,78352.0,27.9,0.05722,5e-05,8.82855]
[1777664075264,29.1,78344.12,27.9,0.05681,5e-05,8.77703]
[1777664080310,29.11,78342.32,27.9,0.05674,5e-05,8.76834]
[1777664085345,29.11,78345.61,27.9,0.05693,5e-05,8.79138]
[1777664090380,29.11,78349.57,27.9,0.05715,5e-05,8.81851]
[1777664095418,29.12,78348.25,27.9,0.0571,5e-05,8.81246]
[1777664100453,29.12,78343.77,27.9,0.05689,5e-05,8.78629]
[1777664105488,29.12,78344.02,27.9,0.05692,5e-05,8.79005]
[1777664110523,29.12,78344.04,27.9,0.05694,5e-05,8.79235]
[1777664115558,29.13,78343.18,27.9,0.05691,5e-05,8.78908]
[1777664120593,29.13,78343.14,27.9,0.05693,5e-05,8.791]
[1777664124460,29.13,78342.91,27.9,0.05693,5e-05,8.79084]
[1777664129656,29.13,78344.32,27.9,0.05702,5e-05,8.8023]
[1777664134691,29.14,78347.74,27.9,0.05719,5e-05,8.82286]
[1777664139726,29.14,78351.89,27.9,0.05742,5e-05,8.85098]
[1777664144761,29.14,78352.17,27.9,0.05745,5e-05,8.85441]
[1777664150125,29.14,78349.4,27.9,0.05732,5e-05,8.83819]
[1777664155840,29.15,78339.11,27.9,0.05682,5e-05,8.77606]
[1777664160875,29.15,78339.2,27.9,0.05684,5e-05,8.77885]
[1777664165997,29.15,78347.14,27.9,0.05726,5e-05,8.83055]
[1777664171952,29.16,78347.08,27.9,0.05728,5e-05,8.83267]
[1777664173277,29.16,78347.08,27.9,0.05728,5e-05,8.83267]
[1777664183030,29.16,78348.5,27.9,0.05738,5e-05,8.84533]
[1777664188066,29.16,78349.98,27.9,0.05747,5e-05,8.85629]
[1777664193101,29.16,78337.34,27.9,0.05682,5e-05,8.7749]
[1777664193403,29.16,78337.34,27.9,0.05682,5e-05,8.7749]
[1777664193410,29.16,78337.34,27.9,0.05682,5e-05,8.7749]
[1777664193590,29.16,78337.34,27.9,0.05682,5e-05,8.7749]
[1777664194124,29.16,78337.34,27.9,0.05682,5e-05,8.7749]
[1777664194172,29.16,78317.99,27.9,0.05584,5e-05,8.65389]
[1777664200150,29.17,78314.63,27.9,0.0557,5e-05,8.63669]
[1777664205185,29.17,78314.59,27.9,0.05573,5e-05,8.63956]
[1777664205793,29.17,78314.59,27.9,0.05573,5e-05,8.63956]
[1777664209370,29.18,78338.44,27.9,0.05695,5e-05,8.79104]
[1777664210455,29.18,78330.35,27.9,0.05654,5e-05,8.74046]
[1777664213528,29.18,78310.68,27.9,0.05556,5e-05,8.61886]
[1777664214248,29.18,78309.15,27.9,0.05549,5e-05,8.60997]
[1777664219283,29.18,78317.09,27.9,0.05589,5e-05,8.65937]
[1777664224318,29.18,78319.43,27.9,0.056,5e-05,8.67343]
[1777664225223,29.18,78319.43,27.9,0.056,5e-05,8.67343]
[1777664225245,29.18,78319.43,27.9,0.056,5e-05,8.67343]
[1777664225325,29.18,78321.96,27.9,0.05613,5e-05,8.68916]
[1777664225431,29.18,78321.96,27.9,0.05613,5e-05,8.68916]
[1777664231367,29.18,78325.13,27.9,0.05631,5e-05,8.71202]
[1777664236402,29.19,78320.29,27.9,0.05609,5e-05,8.68418]
[1777664241436,29.19,78319.2,27.9,0.05605,5e-05,8.68006]
[1777664242434,29.19,78319.2,27.9,0.05605,5e-05,8.68006]
[1777664242444,29.19,78319.64,27.9,0.05608,5e-05,8.68335]
[1777664244499,29.19,78319.29,27.9,0.05607,5e-05,8.6817]
[1777664244506,29.19,78319.29,27.9,0.05607,5e-05,8.6817]
[1777664244600,29.19,78319.72,27.9,0.05609,5e-05,8.68416]
[1777664250500,29.19,78318.43,27.9,0.05604,5e-05,8.67876]
[1777664255535,29.2,78318.4,27.9,0.05605,5e-05,8.67823]
[1777664261011,29.2,78321.62,27.9,0.05623,5e-05,8.70059]
[1777664267619,29.21,78326.69,27.9,0.05652,5e-05,8.73691]
[1777664269253,29.21,78326.69,27.9,0.05652,5e-05,8.73691]
[1777664275047,29.21,78326.73,27.9,0.05655,5e-05,8.74002]
[1777664279818,29.21,78326.62,27.9,0.05656,5e-05,8.74121]
[1777664279871,29.21,78325.07,27.9,0.05649,5e-05,8.73242]
[1777664285748,29.21,78323.81,27.9,0.05641,5e-05,8.72357]
[1777664290783,29.21,78323.6,27.9,0.0564,5e-05,8.72145]
[1777664295818,29.21,78321.61,27.9,0.05629,5e-05,8.70826]
[1777664300853,29.21,78321.61,27.9,0.05628,5e-05,8.70759]
[1777664305888,29.21,78321.88,27.9,0.05629,5e-05,8.70862]
[1777664309003,29.21,78321.8,27.9,0.05629,5e-05,8.70785]
[1777664309083,29.21,78321.77,27.9,0.05628,5e-05,8.70752]
[1777664314279,29.21,78323.94,27.9,0.05639,5e-05,8.72005]
[1777664319988,29.22,78326.34,27.9,0.05654,5e-05,8.73851]
[1777664325348,29.22,78326.23,27.9,0.05655,5e-05,8.73967]
[1777664332072,29.22,78337.42,27.9,0.05714,5e-05,8.81295]
[1777664337108,29.22,78339.61,27.9,0.05727,5e-05,8.82834]
[1777664341437,29.22,78341.11,27.9,0.05735,5e-05,8.8384]
[1777664345327,29.23,78341.97,27.9,0.0574,5e-05,8.84517]
[1777664351206,29.23,78354.84,27.9,0.05808,5e-05,8.92799]
[1777664356240,29.23,78356.88,27.9,0.05819,5e-05,8.94157]
[1777664361279,29.23,78350.09,27.9,0.05784,5e-05,8.89935]
[1777664366314,29.23,78349.14,27.9,0.0578,5e-05,8.8944]
[1777664371350,29.23,78348.18,27.9,0.05775,5e-05,8.88635]
[1777664376385,29.23,78344.0,27.9,0.05754,5e-05,8.86119]
[1777664378850,29.23,78344.48,27.9,0.05757,5e-05,8.8648]
[1777664385448,29.24,78337.09,27.9,0.05721,5e-05,8.82063]
[1777664390483,29.24,78337.94,27.9,0.05727,5e-05,8.8277]
[1777664395518,29.24,78341.03,27.9,0.05744,5e-05,8.8489]
[1777664400553,29.24,78338.73,27.9,0.05734,5e-05,8.83589]
[1777664405588,29.25,78337.61,27.9,0.05729,5e-05,8.8304]
[1777664410623,29.25,78339.33,27.9,0.05739,5e-05,8.84282]
[1777664415660,29.25,78334.65,27.9,0.05717,5e-05,8.81482]
[1777664420692,29.25,78331.7,27.9,0.05703,5e-05,8.79799]
[1777664425728,29.26,78331.32,27.9,0.05703,5e-05,8.79779]
[1777664430763,29.26,78331.12,27.9,0.05703,5e-05,8.79796]
[1777664435799,29.26,78333.52,27.9,0.05716,5e-05,8.81225]
[1777664440834,29.26,78344.76,27.9,0.05774,5e-05,8.88462]
[1777664445869,29.26,78344.72,27.9,0.05775,5e-05,8.88541]
[1777664450904,29.27,78338.64,27.9,0.05745,5e-05,8.8483]
[1777664455940,29.27,78337.54,27.9,0.0574,5e-05,8.8428]
[1777664460976,29.27,78335.84,27.9,0.05733,5e-05,8.83356]
[1777664466011,29.27,78335.92,27.9,0.05735,5e-05,8.83561]
[1777664471045,29.27,78336.9,27.9,0.05741,5e-05,8.8433]
[1777664472593,29.27,78336.9,27.9,0.05741,5e-05,8.8433]
[1777664482123,29.28,78337.41,27.9,0.05746,5e-05,8.84966]
[1777664487158,29.28,78338.46,27.9,0.05753,5e-05,8.85771]
[1777664492194,29.28,78338.54,27.9,0.05752,5e-05,8.85648]
[1777664497229,29.28,78343.2,27.9,0.05777,5e-05,8.88728]
[1777664502264,29.28,78342.2,27.9,0.05773,5e-05,8.88211]
[1777664504125,29.28,78342.12,27.9,0.05773,5e-05,8.88184]
[1777664509313,29.29,78357.27,27.9,0.05852,5e-05,8.97875]
[1777664514348,29.29,78355.42,27.9,0.05843,5e-05,8.96757]
[1777664514739,29.29,78355.42,27.9,0.05843,5e-05,8.96757]
[1777664520390,29.29,78355.77,27.9,0.05845,5e-05,8.97058]
[1777664525425,29.29,78348.04,27.9,0.05806,5e-05,8.92239]
[1777664530460,29.29,78347.2,27.9,0.05802,5e-05,8.9181]
[1777664535495,29.29,78344.71,27.9,0.0579,5e-05,8.90341]
[1777664540530,29.29,78345.47,27.9,0.05795,5e-05,8.90936]
[1777664545565,29.29,78341.03,27.9,0.05774,5e-05,8.88251]
[1777664550600,29.3,78343.61,27.9,0.05788,5e-05,8.90004]
[1777664555635,29.3,78342.79,27.9,0.05783,5e-05,8.89291]
[1777664560670,29.3,78334.56,27.9,0.05742,5e-05,8.84233]
[1777664565705,29.3,78334.17,27.9,0.05741,5e-05,8.84143]
[1777664570740,29.3,78333.65,27.9,0.0574,5e-05,8.83968]
[1777664575775,29.31,78336.2,27.9,0.05754,5e-05,8.85726]
[1777664580812,29.31,78333.65,27.9,0.05742,5e-05,8.84256]
[1777664585846,29.31,78328.87,27.9,0.05719,5e-05,8.81402]
[1777664590881,29.31,78328.02,27.9,0.05716,5e-05,8.81029]
[1777664595916,29.31,78328.07,27.9,0.05718,5e-05,8.81248]
[1777664599837,29.32,78328.72,27.9,0.05722,5e-05,8.81747]
[1777664604979,29.32,78334.1,27.9,0.0575,5e-05,8.85292]
[1777664610014,29.32,78333.33,27.9,0.05748,5e-05,8.84927]
[1777664615049,29.32,78334.34,27.9,0.05752,5e-05,8.85366]
[1777664620084,29.32,78333.28,27.9,0.05747,5e-05,8.84819]
[1777664625119,29.32,78335.85,27.9,0.05761,5e-05,8.86552]
[1777664630127,29.32,78345.57,27.9,0.05812,5e-05,8.92768]
[1777664635189,29.33,78344.97,27.9,0.0581,5e-05,8.92467]
[1777664640223,29.33,78344.46,27.9,0.05808,5e-05,8.92218]
[1777664642995,29.33,78344.0,27.9,0.05805,5e-05,8.91959]
[1777664648284,29.33,78346.36,27.9,0.05818,5e-05,8.93541]
[1777664650814,29.33,78345.93,27.9,0.05816,5e-05,8.93283]
[1777664651301,29.33,78346.83,27.9,0.05821,5e-05,8.93869]
[1777664657350,29.33,78326.84,27.9,0.0572,5e-05,8.81454]
[1777664659161,29.33,78321.68,27.9,0.05694,5e-05,8.78246]
[1777664659363,29.33,78318.77,27.9,0.0568,5e-05,8.76458]
[1777664661217,29.33,78317.28,27.9,0.05672,5e-05,8.75499]
[1777664661378,29.33,78316.84,27.9,0.0567,5e-05,8.75198]
[1777664666413,29.33,78316.6,27.9,0.0567,5e-05,8.75247]
[1777664671448,29.34,78318.02,27.9,0.05677,5e-05,8.76016]
[1777664676483,29.34,78321.98,27.9,0.05698,5e-05,8.78659]
[1777664681518,29.34,78325.63,27.9,0.05718,5e-05,8.81089]
[1777664686553,29.34,78325.91,27.9,0.0572,5e-05,8.81388]
[1777664689468,29.34,78326.8,27.9,0.05725,5e-05,8.81996]
[1777664694609,29.34,78336.32,27.9,0.05775,5e-05,8.88098]
[1777664695224,29.34,78336.32,27.9,0.05775,5e-05,8.88098]
[1777664700651,29.34,78338.24,27.9,0.05786,5e-05,8.89405]
[1777664703677,29.35,78353.82,27.9,0.05866,5e-05,8.99311]
[1777664710721,29.34,78357.63,27.9,0.05886,5e-05,9.01715]
[1777664715756,29.34,78355.82,27.9,0.05876,5e-05,9.00563]
[1777664720791,29.35,78356.0,27.9,0.05877,5e-05,9.00681]
[1777664725826,29.35,78356.58,27.9,0.0588,5e-05,9.01055]
[1777664731869,29.35,78356.27,27.9,0.05877,5e-05,9.00553]
[1777664736904,29.35,78353.34,27.9,0.05862,5e-05,8.98706]
[1777664741940,29.35,78357.72,27.9,0.05885,5e-05,9.01519]
[1777664745688,29.35,78357.3,27.9,0.05883,5e-05,9.01258]
[1777664748908,29.35,78355.67,27.9,0.05874,5e-05,9.00233]
[1777664750171,29.35,78339.43,27.9,0.05791,5e-05,8.89964]
[1777664756039,29.35,78341.41,27.9,0.05802,5e-05,8.91336]
[1777664760356,29.35,78343.45,27.9,0.05813,5e-05,8.92691]
[1777664766108,29.35,78340.33,27.9,0.05798,5e-05,8.90845]
[1777664771144,29.35,78342.92,27.9,0.05812,5e-05,8.92605]
[1777664776179,29.35,78349.48,27.9,0.05847,5e-05,8.9685]
[1777664782221,29.35,78350.68,27.9,0.05854,5e-05,8.97684]
[1777664782952,29.35,78350.68,27.9,0.05854,5e-05,8.97684]
[1777664788263,29.35,78351.84,27.9,0.0586,5e-05,8.9848]
[1777664793298,29.36,78355.53,27.9,0.05878,5e-05,9.00564]
[1777664798333,29.36,78363.48,27.9,0.0592,5e-05,9.05667]
[1777664803368,29.36,78364.24,27.9,0.05924,5e-05,9.06161]
[1777664808402,29.36,78360.62,27.9,0.05905,5e-05,9.03866]
[1777664813438,29.36,78361.66,27.9,0.05911,5e-05,9.04556]
[1777664818473,29.36,78361.87,27.9,0.05912,5e-05,9.04721]
[1777664823508,29.36,78353.32,27.9,0.05868,5e-05,8.99326]
[1777664828543,29.36,78354.41,27.9,0.05874,5e-05,9.00094]
[1777664833831,29.36,78353.67,27.9,0.05871,5e-05,8.99675]
[1777664839620,29.36,78354.37,27.9,0.05875,5e-05,9.002]
[1777664844655,29.36,78366.33,27.9,0.05937,5e-05,9.07835]
[1777664850696,29.36,78366.17,27.9,0.05936,5e-05,9.07709]
[1777664855732,29.36,78368.66,27.9,0.05948,5e-05,9.08983]
[1777664860768,29.36,78368.56,27.9,0.05947,5e-05,9.089]
[1777664865803,29.36,78364.33,27.9,0.05925,5e-05,9.06188]
[1777664870838,29.36,78364.56,27.9,0.05926,5e-05,9.06344]
[1777664875873,29.36,78365.06,27.9,0.05929,5e-05,9.06664]
[1777664880908,29.36,78364.2,27.9,0.05924,5e-05,9.06122]
[1777664885943,29.36,78366.6,27.9,0.05937,5e-05,9.07663]
[1777664890978,29.36,78362.84,27.9,0.05917,5e-05,9.05273]
[1777664896013,29.36,78363.87,27.9,0.05923,5e-05,9.05959]
[1777664902055,29.36,78363.78,27.9,0.05923,5e-05,9.05942]
[1777664907090,29.36,78365.23,27.9,0.05931,5e-05,9.06901]
[1777664912126,29.36,78375.82,27.9,0.05984,5e-05,9.13386]
[1777664918087,29.36,78375.5,27.9,0.05982,5e-05,9.13148]
[1777664924210,29.36,78377.06,27.9,0.0599,5e-05,9.14082]
[1777664929245,29.36,78388.31,27.9,0.06049,5e-05,9.21249]
[1777664930143,29.36,78388.31,27.9,0.06049,5e-05,9.21249]
[1777664934729,29.36,78390.23,27.9,0.06058,5e-05,9.22373]
[1777664940323,29.35,78402.95,27.9,0.06124,5e-05,9.30297]
[1777664945328,29.35,78403.82,27.9,0.06127,5e-05,9.30667]
[1777664950393,29.35,78390.93,27.9,0.06056,5e-05,9.22086]
[1777664955428,29.35,78391.11,27.9,0.06055,5e-05,9.22013]
[1777664958282,29.35,78383.71,27.9,0.06015,5e-05,9.17169]
[1777664963484,29.34,78377.38,27.9,0.0598,5e-05,9.1293]
[1777664966540,29.34,78378.43,27.9,0.05986,5e-05,9.13547]
[1777664974149,29.34,78378.45,27.9,0.05982,5e-05,9.13004]
[1777664980602,29.34,78373.97,27.9,0.05957,5e-05,9.09935]
[1777664985721,29.34,78369.13,27.9,0.0593,5e-05,9.06748]
[1777664988426,29.33,78370.38,27.9,0.05936,5e-05,9.07496]
[1777664993694,29.33,78369.92,27.9,0.05933,5e-05,9.07089]
[1777664994376,29.33,78369.92,27.9,0.05933,5e-05,9.07089]
[1777664994603,29.33,78369.92,27.9,0.05933,5e-05,9.07089]
[1777664998208,29.33,78347.12,27.9,0.05814,5e-05,8.92555]
[1777665005782,29.33,78360.99,27.9,0.05886,5e-05,9.01368]
[1777665007795,29.33,78340.17,27.9,0.05779,5e-05,8.88158]
[1777665012830,29.33,78347.14,27.9,0.05815,5e-05,8.9265]
[1777665017865,29.33,78347.29,27.9,0.05817,5e-05,8.92808]
[1777665023007,29.34,78350.84,27.9,0.05835,5e-05,8.95115]
[1777665023758,29.34,78350.84,27.9,0.05835,5e-05,8.95115]
[1777665027672,29.34,78351.36,27.9,0.05838,5e-05,8.95489]
[1777665033078,29.34,78370.65,27.9,0.05937,5e-05,9.07497]
[1777665039123,29.34,78373.46,27.9,0.05951,5e-05,9.09221]
[1777665044158,29.33,78368.86,27.9,0.05927,5e-05,9.06203]
[1777665049193,29.33,78358.62,27.9,0.05873,5e-05,8.99632]
[1777665054228,29.33,78367.13,27.9,0.05917,5e-05,9.05023]
[1777665059262,29.33,78369.24,27.9,0.05927,5e-05,9.06303]
[1777665064298,29.33,78374.51,27.9,0.05954,5e-05,9.09568]
[1777665069333,29.33,78375.18,27.9,0.05957,5e-05,9.09877]
[1777665075375,29.33,78376.18,27.9,0.05961,5e-05,9.10387]
[1777665080411,29.33,78387.27,27.9,0.06018,5e-05,9.17404]
[1777665085446,29.32,78385.89,27.9,0.0601,5e-05,9.16325]
[1777665090520,29.32,78383.29,27.9,0.05995,5e-05,9.14541]
[1777665095522,29.32,78389.32,27.9,0.06024,5e-05,9.17974]
[1777665103572,29.32,78390.42,27.9,0.06027,5e-05,9.18404]
[1777665108606,29.31,78403.73,27.9,0.06097,5e-05,9.26839]
[1777665113641,29.31,78397.1,27.9,0.0606,5e-05,9.22329]
[1777665118677,29.31,78401.01,27.9,0.06079,5e-05,9.24649]
[1777665123712,29.31,78398.76,27.9,0.06065,5e-05,9.22986]
[1777665128746,29.3,78396.94,27.9,0.06053,5e-05,9.21601]
[1777665133783,29.3,78399.94,27.9,0.06068,5e-05,9.23336]
[1777665139109,29.3,78404.1,27.9,0.06088,5e-05,9.25852]
[1777665144860,29.29,78411.73,27.9,0.06127,5e-05,9.30458]
[1777665149895,29.29,78413.73,27.9,0.06135,5e-05,9.31503]
[1777665154930,29.29,78411.74,27.9,0.06121,5e-05,9.2966]
[1777665159965,29.29,78410.4,27.9,0.06111,5e-05,9.28559]
[1777665165000,29.28,78397.63,27.9,0.06041,5e-05,9.20079]
[1777665167267,29.28,78394.4,27.9,0.06024,5e-05,9.17963]
[1777665168064,29.28,78386.02,27.9,0.05979,5e-05,9.12537]
[1777665168095,29.28,78386.02,27.9,0.05979,5e-05,9.12537]
[1777665174063,29.28,78379.35,27.9,0.05943,5e-05,9.08153]
[1777665176312,29.28,78379.29,27.9,0.05943,5e-05,9.08101]
[1777665177689,29.28,78377.5,27.9,0.05933,5e-05,9.06927]
[1777665180938,29.28,78369.7,27.9,0.05892,5e-05,9.01919]
[1777665186148,29.28,78385.89,27.9,0.05977,5e-05,9.12244]
[1777665191183,29.28,78389.93,27.9,0.05997,5e-05,9.14739]
[1777665196218,29.28,78388.64,27.9,0.0599,5e-05,9.13787]
[1777665201253,29.27,78386.12,27.9,0.05975,5e-05,9.12046]
[1777665206288,29.27,78386.02,27.9,0.05974,5e-05,9.1186]
[1777665211126,29.27,78385.06,27.9,0.05968,5e-05,9.11144]
[1777665216358,29.27,78380.25,27.9,0.0594,5e-05,9.07637]
[1777665221393,29.27,78379.24,27.9,0.05934,5e-05,9.069]
[1777665226428,29.27,78382.8,27.9,0.05952,5e-05,9.09093]
[1777665228223,29.27,78382.8,27.9,0.05952,5e-05,9.09093]
[1777665230456,29.27,78399.48,27.9,0.06039,5e-05,9.19751]
[1777665235492,29.26,78396.87,27.9,0.06024,5e-05,9.1789]
[1777665240528,29.26,78395.3,27.9,0.06014,5e-05,9.16707]
[1777665245562,29.26,78393.99,27.9,0.06006,5e-05,9.15701]
[1777665250597,29.26,78398.38,27.9,0.06028,5e-05,9.18389]
[1777665255633,29.26,78385.07,27.9,0.05956,5e-05,9.0967]
[1777665260669,29.26,78387.6,27.9,0.05969,5e-05,9.11194]
[1777665265704,29.25,78387.2,27.9,0.05966,5e-05,9.10822]
[1777665271745,29.25,78386.71,27.9,0.0596,5e-05,9.10051]
[1777665276781,29.25,78386.24,27.9,0.05957,5e-05,9.09631]
[1777665281816,29.25,78390.91,27.9,0.0598,5e-05,9.12502]
[1777665286850,29.25,78387.59,27.9,0.05961,5e-05,9.10234]
[1777665290611,29.25,78386.41,27.9,0.05955,5e-05,9.09402]
[1777665291387,29.25,78386.41,27.9,0.05955,5e-05,9.09402]
[1777665300581,29.24,78378.6,27.9,0.05912,5e-05,9.04222]
[1777665301052,29.24,78378.6,27.9,0.05912,5e-05,9.04222]
[1777665301139,29.24,78378.6,27.9,0.05912,5e-05,9.04222]
[1777665301154,29.24,78355.5,27.9,0.05792,5e-05,8.89482]
[1777665302381,29.24,78355.5,27.9,0.05792,5e-05,8.89482]
[1777665310014,29.24,78363.37,27.9,0.05833,5e-05,8.94547]
[1777665315049,29.24,78362.67,27.9,0.0583,5e-05,8.94149]
[1777665316632,29.25,78365.2,27.9,0.05843,5e-05,8.95771]
[1777665321754,29.25,78366.28,27.9,0.05849,5e-05,8.96507]
[1777665330154,29.25,78363.46,27.9,0.05835,5e-05,8.94823]
[1777665335189,29.25,78365.57,27.9,0.05845,5e-05,8.95939]
[1777665337915,29.25,78365.53,27.9,0.05845,5e-05,8.9593]
[1777665343245,29.25,78364.11,27.9,0.05839,5e-05,8.95148]
[1777665343667,29.25,78364.11,27.9,0.05839,5e-05,8.95148]
[1777665349290,29.25,78365.31,27.9,0.05846,5e-05,8.96031]
[1777665351304,29.25,78380.76,27.9,0.05927,5e-05,9.05934]
[1777665356350,29.25,78391.15,27.9,0.05982,5e-05,9.12589]
[1777665361386,29.25,78399.8,27.9,0.06027,5e-05,9.18114]
[1777665366421,29.25,78408.71,27.9,0.06074,5e-05,9.23758]
[1777665371456,29.25,78402.53,27.9,0.06039,5e-05,9.19624]
[1777665376491,29.25,78404.27,27.9,0.06048,5e-05,9.20616]
[1777665381527,29.24,78402.82,27.9,0.06039,5e-05,9.19538]
[1777665386563,29.24,78403.17,27.9,0.06039,5e-05,9.19624]
[1777665391598,29.24,78395.11,27.9,0.05993,5e-05,9.13968]
[1777665397640,29.24,78397.73,27.9,0.06006,5e-05,9.15525]
[1777665402675,29.24,78400.19,27.9,0.06018,5e-05,9.16983]
[1777665407711,29.24,78415.29,27.9,0.06098,5e-05,9.26619]
[1777665412891,29.23,78422.37,27.9,0.06134,5e-05,9.31062]
[1777665418787,29.23,78417.74,27.9,0.06106,5e-05,9.27683]
[1777665423823,29.23,78419.41,27.9,0.06114,5e-05,9.28561]
[1777665429864,29.22,78417.51,27.9,0.06101,5e-05,9.27094]
[1777665434900,29.22,78416.92,27.9,0.06097,5e-05,9.26529]
[1777665439935,29.22,78414.73,27.9,0.06084,5e-05,9.24934]
[1777665444970,29.22,78413.98,27.9,0.06078,5e-05,9.24287]
[1777665450007,29.21,78414.92,27.9,0.06082,5e-05,9.2475]
[1777665455523,29.21,78414.72,27.9,0.06078,5e-05,9.24178]
[1777665461282,29.21,78413.13,27.9,0.06068,5e-05,9.22965]
[1777665465118,29.21,78430.81,27.9,0.06162,5e-05,9.34309]
[1777665467376,29.21,78450.41,27.9,0.06268,5e-05,9.47074]
[1777665473168,29.2,78453.59,27.9,0.06282,6e-05,9.48772]
[1777665478205,29.2,78459.06,27.9,0.06309,6e-05,9.52053]
[1777665481789,29.19,78469.75,27.9,0.06367,6e-05,9.5891]
[1777665487288,29.19,78469.3,27.9,0.06361,6e-05,9.58195]
[1777665490092,29.19,78466.2,27.9,0.06341,6e-05,9.55898]
[1777665490100,29.19,78466.2,27.9,0.06341,6e-05,9.55898]
[1777665490288,29.18,78469.75,27.9,0.0636,6e-05,9.58174]
[1777665492801,29.18,78468.8,27.9,0.06355,6e-05,9.575]
[1777665494790,29.18,78465.21,27.9,0.06334,6e-05,9.55081]
[1777665498148,29.18,78465.67,27.9,0.06337,6e-05,9.55334]
[1777665500742,29.18,78466.45,27.9,0.0634,6e-05,9.55799]
[1777665502569,29.18,78467.64,27.9,0.06347,6e-05,9.56569]
[1777665502625,29.18,78467.39,27.9,0.06345,6e-05,9.56383]
[1777665503634,29.18,78467.39,27.9,0.06345,6e-05,9.56383]
[1777665503651,29.18,78449.25,27.9,0.06245,5e-05,9.44317]
[1777665509421,29.17,78438.35,27.9,0.06178,5e-05,9.36302]
[1777665512714,29.17,78438.69,27.9,0.06177,5e-05,9.36115]
[1777665519505,29.16,78436.6,27.9,0.06163,5e-05,9.34449]
[1777665527547,29.16,78436.27,27.9,0.06158,5e-05,9.33875]
[1777665531636,29.16,78437.08,27.9,0.06162,5e-05,9.34288]
[1777665535987,29.16,78433.37,27.9,0.0614,5e-05,9.31679]
[1777665541635,29.15,78437.62,27.9,0.06162,5e-05,9.34293]
[1777665546679,29.15,78436.07,27.9,0.06151,5e-05,9.33049]
[1777665549407,29.15,78434.46,27.9,0.06142,5e-05,9.31926]
[1777665554736,29.15,78425.07,27.9,0.0609,5e-05,9.25637]
[1777665559771,29.15,78424.61,27.9,0.06087,5e-05,9.25231]
[1777665564806,29.15,78411.24,27.9,0.06014,5e-05,9.16468]
[1777665569841,29.15,78414.95,27.9,0.06034,5e-05,9.1882]
[1777665574876,29.14,78415.4,27.9,0.06034,5e-05,9.18732]
[1777665579911,29.14,78415.76,27.9,0.06035,5e-05,9.18895]
[1777665585270,29.14,78400.63,27.9,0.05954,5e-05,9.0906]
[1777665590151,29.14,78391.51,27.9,0.05906,5e-05,9.03207]
[1777665594253,29.14,78387.61,27.9,0.05886,5e-05,9.00733]
[1777665594324,29.14,78387.61,27.9,0.05886,5e-05,9.00733]
[1777665594440,29.14,78387.61,27.9,0.05886,5e-05,9.00733]
[1777665594740,29.14,78387.61,27.9,0.05886,5e-05,9.00733]
[1777665596221,29.14,78369.13,27.9,0.0579,5e-05,8.88954]
[1777665600527,29.15,78362.47,27.9,0.05756,5e-05,8.84849]
[1777665602483,29.15,78385.95,27.9,0.05879,5e-05,8.99918]
[1777665608446,29.15,78392.27,27.9,0.05913,5e-05,9.0402]
[1777665614600,29.15,78396.81,27.9,0.05937,5e-05,9.06955]
[1777665617850,29.15,78398.03,27.9,0.05943,5e-05,9.07734]
[1777665618539,29.15,78398.37,27.9,0.05945,5e-05,9.07949]
[1777665618560,29.15,78398.37,27.9,0.05945,5e-05,9.07949]
[1777665618732,29.15,78398.37,27.9,0.05945,5e-05,9.07949]
[1777665618792,29.15,78411.51,27.9,0.06015,5e-05,9.16433]
[1777665619404,29.15,78411.51,27.9,0.06015,5e-05,9.16433]
[1777665620117,29.15,78411.5,27.9,0.06015,5e-05,9.1647]
[1777665620202,29.15,78410.77,27.9,0.06012,5e-05,9.16041]
[1777665624882,29.15,78411.54,27.9,0.06015,5e-05,9.16486]
[1777665626244,29.15,78391.25,27.9,0.05907,5e-05,9.03359]
[1777665631628,29.15,78391.8,27.9,0.0591,5e-05,9.03718]
[1777665637743,29.15,78391.96,27.9,0.05909,5e-05,9.03515]
[1777665643363,29.15,78381.88,27.9,0.05857,5e-05,8.97106]
[1777665648398,29.15,78381.16,27.9,0.05854,5e-05,8.96698]
[1777665653434,29.15,78381.19,27.9,0.05854,5e-05,8.96767]
[1777665658469,29.15,78371.16,27.9,0.05803,5e-05,8.90424]
[1777665663772,29.15,78376.3,27.9,0.0583,5e-05,8.9378]
[1777665665265,29.15,78381.0,27.9,0.05855,5e-05,8.96814]
[1777665669807,29.16,78373.1,27.9,0.05819,5e-05,8.92392]
[1777665672973,29.17,78361.55,27.9,0.05766,5e-05,8.85942]
[1777665673195,29.17,78361.55,27.9,0.05766,5e-05,8.85942]
[1777665674532,29.18,78360.55,27.9,0.05764,5e-05,8.85605]
[1777665679620,29.2,78357.94,27.9,0.05765,5e-05,8.85751]
[1777665684655,29.22,78353.87,27.9,0.05757,5e-05,8.84762]
[1777665685897,29.22,78353.87,27.9,0.05757,5e-05,8.84762]
[1777665691705,29.25,78356.38,27.9,0.05785,5e-05,8.88029]
[1777665696740,29.26,78355.33,27.9,0.0579,5e-05,8.8864]
[1777665701775,29.28,78355.53,27.9,0.05799,5e-05,8.89784]
[1777665705795,29.28,78355.9,27.9,0.05804,5e-05,8.90298]
[1777665710838,29.29,78359.65,27.9,0.0583,5e-05,8.93455]
[1777665715991,29.29,78359.79,27.9,0.05831,5e-05,8.93616]
[1777665721915,29.29,78362.0,27.9,0.05843,5e-05,8.95156]
[1777665726095,29.29,78359.52,27.9,0.05831,5e-05,8.93657]
[1777665726663,29.29,78359.52,27.9,0.05831,5e-05,8.93657]
[1777665731987,29.29,78359.08,27.9,0.0583,5e-05,8.93506]
[1777665737466,29.3,78356.35,27.9,0.05817,5e-05,8.91868]
[1777665744075,29.3,78347.44,27.9,0.05773,5e-05,8.86486]
[1777665749109,29.3,78353.2,27.9,0.05804,5e-05,8.90297]
[1777665754145,29.3,78354.18,27.9,0.05808,5e-05,8.90742]
[1777665757426,29.3,78355.33,27.9,0.05815,5e-05,8.91543]
[1777665763208,29.31,78356.63,27.9,0.05823,5e-05,8.92531]
[1777665768304,29.31,78356.23,27.9,0.05821,5e-05,8.9234]
[1777665768470,29.31,78356.23,27.9,0.05821,5e-05,8.9234]
[1777665774287,29.31,78340.46,27.9,0.05744,5e-05,8.82829]
[1777665779322,29.32,78344.17,27.9,0.05764,5e-05,8.85336]
[1777665780322,29.32,78344.17,27.9,0.05764,5e-05,8.85336]
[1777665786370,29.32,78344.89,27.9,0.0577,5e-05,8.85991]
[1777665791406,29.32,78344.05,27.9,0.05767,5e-05,8.85599]
[1777665797447,29.32,78346.59,27.9,0.05781,5e-05,8.87362]
[1777665802483,29.32,78347.36,27.9,0.05786,5e-05,8.87969]
[1777665807892,29.32,78358.78,27.9,0.05846,5e-05,8.95282]
[1777665813560,29.33,78356.56,27.9,0.05833,5e-05,8.93656]
[1777665818595,29.33,78355.22,27.9,0.05827,5e-05,8.92899]
[1777665823630,29.33,78355.15,27.9,0.05827,5e-05,8.92948]
[1777665829672,29.33,78355.05,27.9,0.05828,5e-05,8.92998]
[1777665834941,29.33,78355.43,27.9,0.0583,5e-05,8.93296]
[1777665840750,29.33,78355.12,27.9,0.0583,5e-05,8.93252]
[1777665845784,29.33,78355.34,27.9,0.05832,5e-05,8.93487]
[1777665850821,29.34,78354.32,27.9,0.05827,5e-05,8.92935]
[1777665855855,29.34,78352.58,27.9,0.05819,5e-05,8.91937]
[1777665860890,29.34,78352.68,27.9,0.0582,5e-05,8.92106]
[1777665865925,29.34,78354.12,27.9,0.05829,5e-05,8.93121]
[1777665869953,29.34,78369.71,27.9,0.0591,5e-05,9.03107]
[1777665871137,29.34,78369.21,27.9,0.05908,5e-05,9.02792]
[1777665877002,29.34,78370.66,27.9,0.05914,5e-05,9.03429]
[1777665882038,29.34,78371.85,27.9,0.0592,5e-05,9.04195]
[1777665889087,29.34,78370.8,27.9,0.05914,5e-05,9.03512]
[1777665897143,29.34,78371.22,27.9,0.05916,5e-05,9.03679]
[1777665902530,29.34,78365.89,27.9,0.05887,5e-05,9.0014]
[1777665908221,29.34,78351.59,27.9,0.05813,5e-05,8.91054]
[1777665913256,29.34,78351.79,27.9,0.05814,5e-05,8.9125]
[1777665918291,29.34,78352.01,27.9,0.05816,5e-05,8.91467]
[1777665923327,29.34,78350.96,27.9,0.05811,5e-05,8.90878]
[1777665929368,29.34,78350.25,27.9,0.05809,5e-05,8.90555]
[1777665934403,29.34,78344.64,27.9,0.05779,5e-05,8.86812]
[1777665939438,29.34,78345.37,27.9,0.05784,5e-05,8.87399]
[1777665944473,29.35,78334.89,27.9,0.05731,5e-05,8.8093]
[1777665949508,29.35,78327.88,27.9,0.05697,5e-05,8.767]
[1777665954543,29.35,78328.02,27.9,0.05699,5e-05,8.7698]
[1777665955214,29.35,78328.02,27.9,0.05699,5e-05,8.7698]
[1777665961592,29.35,78328.11,27.9,0.05702,5e-05,8.77285]
[1777665965631,29.36,78331.14,27.9,0.05718,5e-05,8.79289]
[1777665968377,29.36,78330.73,27.9,0.05716,5e-05,8.79119]
[1777665975930,29.36,78331.3,27.9,0.05721,5e-05,8.79621]
[1777665981733,29.36,78336.68,27.9,0.0575,5e-05,8.83236]
[1777665987093,29.36,78341.41,27.9,0.05775,5e-05,8.86305]
[1777665992810,29.37,78334.04,27.9,0.05737,5e-05,8.81523]
[1777665997846,29.37,78331.26,27.9,0.05724,5e-05,8.79919]
[1777666002881,29.37,78330.68,27.9,0.05722,5e-05,8.797]
[1777666007916,29.37,78327.74,27.9,0.05708,5e-05,8.78]
[1777666012950,29.37,78329.8,27.9,0.0572,5e-05,8.79444]
[1777666018993,29.38,78330.05,27.9,0.05723,5e-05,8.79764]
[1777666024028,29.38,78322.62,27.9,0.05686,5e-05,8.75255]
[1777666030070,29.38,78325.2,27.9,0.05701,5e-05,8.77069]
[1777666035294,29.38,78319.53,27.9,0.05673,5e-05,8.73672]
[1777666040960,29.38,78304.31,27.9,0.05598,5e-05,8.64398]
[1777666046305,29.39,78312.52,27.9,0.05642,5e-05,8.69792]
[1777666052224,29.39,78312.31,27.9,0.05641,5e-05,8.69587]
[1777666057259,29.39,78307.29,27.9,0.05617,5e-05,8.66673]
[1777666062295,29.4,78312.12,27.9,0.05644,5e-05,8.69905]
[1777666067329,29.4,78313.13,27.9,0.0565,5e-05,8.70733]
[1777666073172,29.4,78312.63,27.9,0.05648,5e-05,8.70498]
[1777666078406,29.41,78316.73,27.9,0.05672,5e-05,8.734]
[1777666083441,29.41,78326.44,27.9,0.05723,5e-05,8.79637]
[1777666088476,29.41,78327.59,27.9,0.05729,5e-05,8.80471]
[1777666093511,29.41,78329.33,27.9,0.05739,5e-05,8.81672]
[1777666099044,29.41,78329.44,27.9,0.05741,5e-05,8.81843]
[1777666102115,29.41,78329.31,27.9,0.0574,5e-05,8.81825]
[1777666107609,29.41,78327.87,27.9,0.05734,5e-05,8.81073]
[1777666113373,29.42,78327.28,27.9,0.0573,5e-05,8.80511]
[1777666118686,29.42,78321.74,27.9,0.05704,5e-05,8.77193]
[1777666123499,29.42,78320.79,27.9,0.057,5e-05,8.76715]
[1777666130770,29.42,78308.91,27.9,0.05642,5e-05,8.69601]
[1777666136550,29.43,78309.21,27.9,0.05645,5e-05,8.69941]
[1777666136551,29.43,78309.21,27.9,0.05645,5e-05,8.69941]
[1777666141847,29.43,78311.52,27.9,0.05659,5e-05,8.71639]
[1777666146882,29.43,78311.06,27.9,0.05658,5e-05,8.71521]
[1777666151917,29.43,78313.6,27.9,0.05672,5e-05,8.73255]
[1777666156952,29.44,78313.98,27.9,0.05675,5e-05,8.73633]
[1777666161987,29.44,78310.93,27.9,0.05661,5e-05,8.7187]
[1777666167714,29.44,78310.95,27.9,0.05661,5e-05,8.71942]
[1777666173065,29.44,78311.49,27.9,0.05664,5e-05,8.72223]
[1777666180114,29.44,78311.61,27.9,0.05666,5e-05,8.72492]
[1777666185149,29.45,78311.91,27.9,0.05669,5e-05,8.72811]
[1777666191192,29.45,78315.03,27.9,0.05686,5e-05,8.74893]
[1777666196227,29.45,78314.67,27.9,0.05685,5e-05,8.74786]
[1777666201261,29.45,78314.63,27.9,0.05686,5e-05,8.74881]
[1777666206297,29.45,78309.76,27.9,0.05662,5e-05,8.71971]
[1777666209453,29.45,78308.88,27.9,0.05658,5e-05,8.71452]
[1777666219388,29.46,78298.16,27.9,0.05607,5e-05,8.65168]
[1777666224431,29.46,78307.2,27.9,0.05654,5e-05,8.70959]
[1777666230473,29.46,78312.22,27.9,0.05681,5e-05,8.74247]
[1777666237522,29.46,78311.72,27.9,0.05678,5e-05,8.73805]
[1777666242557,29.47,78315.5,27.9,0.05698,5e-05,8.76291]
[1777666247592,29.47,78314.98,27.9,0.05696,5e-05,8.76076]
[1777666253634,29.47,78313.11,27.9,0.05688,5e-05,8.75043]
[1777666258669,29.47,78309.05,27.9,0.05669,5e-05,8.72638]
[1777666263704,29.47,78304.3,27.9,0.05646,5e-05,8.69832]
[1777666272767,29.48,78304.27,27.9,0.05648,5e-05,8.70151]
[1777666277802,29.48,78305.7,27.9,0.05657,5e-05,8.71214]
[1777666282836,29.48,78304.37,27.9,0.05652,5e-05,8.70566]
[1777666287872,29.48,78301.06,27.9,0.05637,5e-05,8.68694]
[1777666292907,29.49,78302.51,27.9,0.05644,5e-05,8.69484]
[1777666297942,29.49,78301.46,27.9,0.0564,5e-05,8.69027]
[1777666302976,29.49,78301.82,27.9,0.05644,5e-05,8.69445]
[1777666308012,29.49,78301.17,27.9,0.05642,5e-05,8.69233]
[1777666313047,29.5,78296.14,27.9,0.05618,5e-05,8.66321]
[1777666318082,29.5,78295.89,27.9,0.05619,5e-05,8.66379]
[1777666323117,29.5,78295.95,27.9,0.05621,5e-05,8.66621]
[1777666328153,29.51,78296.65,27.9,0.05626,5e-05,8.67257]
[1777666333188,29.51,78296.76,27.9,0.05628,5e-05,8.67531]
[1777666338223,29.51,78305.72,27.9,0.05675,5e-05,8.73302]
[1777666343258,29.51,78299.85,27.9,0.05647,5e-05,8.69828]
[1777666348293,29.52,78303.98,27.9,0.05669,5e-05,8.72591]
[1777666354335,29.52,78304.14,27.9,0.0567,5e-05,8.72598]
[1777666359369,29.52,78303.53,27.9,0.05668,5e-05,8.72399]
[1777666364405,29.52,78302.38,27.9,0.05664,5e-05,8.71872]
[1777666371337,29.53,78302.6,27.9,0.05667,5e-05,8.72162]
[1777666379510,29.53,78303.64,27.9,0.05675,5e-05,8.73224]
[1777666384545,29.53,78303.42,27.9,0.05676,5e-05,8.73275]
[1777666389580,29.54,78295.25,27.9,0.05636,5e-05,8.68412]
[1777666394615,29.54,78296.12,27.9,0.05643,5e-05,8.69179]
[1777666394653,29.54,78296.12,27.9,0.05643,5e-05,8.69179]
[1777666400658,29.54,78296.98,27.9,0.05649,5e-05,8.69969]
[1777666406665,29.55,78296.86,27.9,0.0565,5e-05,8.70109]
[1777666412745,29.55,78295.51,27.9,0.05644,5e-05,8.6926]
[1777666419793,29.55,78292.65,27.9,0.05632,5e-05,8.67803]
[1777666424828,29.56,78290.34,27.9,0.05623,5e-05,8.66599]
[1777666431692,29.56,78289.21,27.9,0.05619,5e-05,8.66184]
[1777666437919,29.57,78289.97,27.9,0.05626,5e-05,8.67042]
[1777666440733,29.57,78290.01,27.9,0.05627,5e-05,8.67163]
[1777666441398,29.57,78290.01,27.9,0.05627,5e-05,8.67163]
[1777666444038,29.57,78286.51,27.9,0.05611,5e-05,8.65146]
[1777666450008,29.57,78289.42,27.9,0.05628,5e-05,8.67285]
[1777666455329,29.58,78290.61,27.9,0.05635,5e-05,8.68146]
[1777666463095,29.58,78290.87,27.9,0.0564,5e-05,8.68707]
[1777666465600,29.58,78290.76,27.9,0.0564,5e-05,8.68679]
[1777666471151,29.59,78290.67,27.9,0.0564,5e-05,8.68594]
[1777666477814,29.59,78290.73,27.9,0.05641,5e-05,8.68795]
[1777666483234,29.59,78290.55,27.9,0.05643,5e-05,8.69008]
[1777666488270,29.59,78290.44,27.9,0.05644,5e-05,8.69135]
[1777666493305,29.6,78290.59,27.9,0.05647,5e-05,8.69416]
[1777666498762,29.6,78290.61,27.9,0.05648,5e-05,8.69618]
[1777666506396,29.6,78285.11,27.9,0.05623,5e-05,8.6652]
[1777666509036,29.6,78285.55,27.9,0.05626,5e-05,8.66876]
[1777666514452,29.61,78283.8,27.9,0.05619,5e-05,8.6604]
[1777666519365,29.61,78283.34,27.9,0.05618,5e-05,8.65916]
[1777666525533,29.61,78282.24,27.9,0.05615,5e-05,8.65513]
[1777666534601,29.62,78281.83,27.9,0.05614,5e-05,8.65298]
[1777666539633,29.62,78272.04,27.9,0.05567,5e-05,8.59471]
[1777666544668,29.62,78269.57,27.9,0.05557,5e-05,8.5819]
[1777666544851,29.62,78269.57,27.9,0.05557,5e-05,8.5819]
[1777666550710,29.63,78269.02,27.9,0.05556,5e-05,8.58137]
[1777666555745,29.63,78258.83,27.9,0.05508,5e-05,8.52132]
[1777666560780,29.63,78259.95,27.9,0.05516,5e-05,8.53096]
[1777666565815,29.64,78264.88,27.9,0.05542,5e-05,8.56391]
[1777666570850,29.64,78265.76,27.9,0.05549,5e-05,8.57182]
[1777666575886,29.65,78266.58,27.9,0.05555,5e-05,8.57945]
[1777666581928,29.65,78268.33,27.9,0.05566,5e-05,8.59331]
[1777666586965,29.65,78267.89,27.9,0.05566,5e-05,8.59322]
[1777666596064,29.66,78268.59,27.9,0.05571,5e-05,8.5991]
[1777666602069,29.66,78271.77,27.9,0.0559,5e-05,8.62192]
[1777666610270,29.67,78272.31,27.9,0.05595,5e-05,8.62775]
[1777666616168,29.67,78277.67,27.9,0.05626,5e-05,8.66554]
[1777666621203,29.68,78279.97,27.9,0.05639,5e-05,8.68188]
[1777666626238,29.68,78279.98,27.9,0.0564,5e-05,8.68396]
[1777666629963,29.68,78280.12,27.9,0.05642,5e-05,8.68602]
[1777666637315,29.68,78274.41,27.9,0.05616,5e-05,8.65399]
[1777666639968,29.69,78274.34,27.9,0.05617,5e-05,8.65445]
[1777666644626,29.69,78264.26,27.9,0.05568,5e-05,8.59449]
[1777666644683,29.69,78264.04,27.9,0.05568,5e-05,8.59367]
[1777666647953,29.69,78263.92,27.9,0.05566,5e-05,8.59221]
[1777666648774,29.69,78263.97,27.9,0.05567,5e-05,8.59304]
[1777666654433,29.69,78263.58,27.9,0.05566,5e-05,8.59073]
[1777666659469,29.7,78262.71,27.9,0.05564,5e-05,8.5879]
[1777666662388,29.7,78262.61,27.9,0.05564,5e-05,8.58833]
[1777666662392,29.7,78262.61,27.9,0.05564,5e-05,8.58833]
[1777666662490,29.7,78262.52,27.9,0.05564,5e-05,8.5883]
[1777666666506,29.7,78258.1,27.9,0.05542,5e-05,8.56054]
[1777666666518,29.7,78257.38,27.9,0.05538,5e-05,8.55593]
[1777666669255,29.7,78257.94,27.9,0.05542,5e-05,8.56048]
[1777666669291,29.7,78257.94,27.9,0.05542,5e-05,8.56048]
[1777666669539,29.7,78256.26,27.9,0.05534,5e-05,8.55076]
[1777666671521,29.7,78252.98,27.9,0.05518,5e-05,8.53053]
[1777666676588,29.7,78253.53,27.9,0.05519,5e-05,8.53285]
[1777666680292,29.7,78253.09,27.9,0.05517,5e-05,8.52981]
[1777666683637,29.7,78235.67,27.9,0.05431,5e-05,8.42323]
[1777666686071,29.7,78235.6,27.9,0.05431,5e-05,8.42278]
[1777666691693,29.7,78235.64,27.9,0.05431,5e-05,8.42285]
[1777666696728,29.7,78227.07,27.9,0.0539,5e-05,8.37089]
[1777666699532,29.7,78220.75,27.9,0.05359,5e-05,8.33285]
[1777666699751,29.7,78218.83,27.9,0.0535,5e-05,8.32139]
[1777666704785,29.69,78216.21,27.9,0.05335,5e-05,8.30299]
[1777666709825,29.69,78210.62,27.9,0.05307,5e-05,8.2669]
[1777666710520,29.69,78210.62,27.9,0.05307,5e-05,8.2669]
[1777666711319,29.69,78202.5,27.9,0.05268,5e-05,8.21786]
[1777666711389,29.69,78202.5,27.9,0.05268,5e-05,8.21786]
[1777666711853,29.69,78202.5,27.9,0.05268,5e-05,8.21786]
[1777666717116,29.69,78188.91,27.9,0.052,5e-05,8.13202]
[1777666722917,29.68,78201.43,27.9,0.05258,5e-05,8.20452]
[1777666723280,29.68,78201.43,27.9,0.05258,5e-05,8.20452]
[1777666727344,29.68,78200.18,27.9,0.05251,5e-05,8.1957]
[1777666732995,29.68,78199.87,27.9,0.05248,5e-05,8.19195]
[1777666738031,29.68,78200.21,27.9,0.05248,5e-05,8.19243]
[1777666745081,29.67,78200.37,27.9,0.05247,5e-05,8.1913]
[1777666750116,29.67,78204.33,27.9,0.05265,5e-05,8.21345]
[1777666755151,29.67,78204.63,27.9,0.05265,5e-05,8.21363]
[1777666760187,29.67,78193.95,27.9,0.05213,5e-05,8.1486]
[1777666767236,29.67,78195.52,27.9,0.05219,5e-05,8.15643]
[1777666772271,29.66,78195.8,27.9,0.05218,5e-05,8.15366]
[1777666777306,29.66,78195.9,27.9,0.05217,5e-05,8.15302]
[1777666782341,29.66,78195.17,27.9,0.05213,5e-05,8.14743]
[1777666787376,29.66,78195.42,27.9,0.05213,5e-05,8.14766]
[1777666792411,29.66,78192.09,27.9,0.05196,5e-05,8.12677]
[1777666797445,29.66,78191.06,27.9,0.05191,5e-05,8.11963]
[1777666798625,29.66,78191.06,27.9,0.05191,5e-05,8.11963]
[1777666798654,29.66,78191.06,27.9,0.05191,5e-05,8.11963]
[1777666804495,29.65,78193.01,27.9,0.05199,5e-05,8.12976]
[1777666809530,29.65,78193.22,27.9,0.05199,5e-05,8.12994]
[1777666812729,29.65,78194.48,27.9,0.05204,5e-05,8.137]
[1777666818597,29.65,78191.57,27.9,0.0519,5e-05,8.1183]
[1777666823632,29.65,78192.02,27.9,0.05191,5e-05,8.12]
[1777666825274,29.65,78191.5,27.9,0.05188,5e-05,8.11672]
[1777666830681,29.65,78191.12,27.9,0.05186,5e-05,8.11334]
[1777666835716,29.65,78184.24,27.9,0.05151,5e-05,8.06883]
[1777666838261,29.65,78184.2,27.9,0.05151,5e-05,8.06847]
[1777666843772,29.64,78172.34,27.9,0.05095,5e-05,7.99785]
[1777666848808,29.64,78164.84,27.9,0.05061,5e-05,7.95395]
[1777666851328,29.65,78163.65,27.9,0.05055,5e-05,7.94705]
[1777666856863,29.65,78163.6,27.9,0.05055,5e-05,7.94692]
[1777666861899,29.64,78177.17,27.9,0.05118,5e-05,8.02627]
[1777666866873,29.64,78177.04,27.9,0.05117,5e-05,8.02501]
[1777666871969,29.64,78172.38,27.9,0.05095,5e-05,7.99696]
[1777666877004,29.64,78172.06,27.9,0.05093,5e-05,7.99466]
[1777666882043,29.64,78168.97,27.9,0.05078,5e-05,7.97615]
[1777666883043,29.64,78168.97,27.9,0.05078,5e-05,7.97615]
[1777666883442,29.64,78166.92,27.9,0.05069,5e-05,7.96406]
[1777666884084,29.64,78166.92,27.9,0.05069,5e-05,7.96406]
[1777666884225,29.64,78166.92,27.9,0.05069,5e-05,7.96406]
[1777666884147,29.64,78113.06,27.9,0.04825,4e-05,7.65208]
[1777666884457,29.64,78113.06,27.9,0.04825,4e-05,7.65208]
[1777666884748,29.64,78113.06,27.9,0.04825,4e-05,7.65208]
[1777666885075,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666885417,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666885567,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666885915,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666885940,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666886104,29.64,78096.35,27.9,0.04752,4e-05,7.55735]
[1777666886142,29.64,78099.12,27.9,0.04764,4e-05,7.57308]
[1777666886650,29.64,78099.12,27.9,0.04764,4e-05,7.57308]
[1777666886775,29.64,78099.12,27.9,0.04764,4e-05,7.57308]
[1777666886778,29.64,78099.12,27.9,0.04764,4e-05,7.57308]
[1777666887633,29.64,78097.18,27.9,0.04756,4e-05,7.56206]
[1777666893131,29.65,78099.53,27.9,0.04771,4e-05,7.58065]
[1777666893571,29.65,78099.53,27.9,0.04771,4e-05,7.58065]
[1777666893575,29.65,78099.53,27.9,0.04771,4e-05,7.58065]
[1777666899173,29.66,78089.57,27.9,0.04733,4e-05,7.5317]
[1777666902247,29.67,78089.61,27.9,0.04736,4e-05,7.53589]
[1777666909236,29.68,78089.03,27.9,0.0474,4e-05,7.54057]
[1777666914278,29.69,78095.01,27.9,0.04772,4e-05,7.58221]
[1777666919431,29.7,78097.03,27.9,0.04785,4e-05,7.5987]
[1777666925356,29.71,78096.44,27.9,0.04789,4e-05,7.60397]
[1777666926248,29.71,78096.44,27.9,0.04789,4e-05,7.60397]
[1777666931398,29.72,78095.53,27.9,0.04791,4e-05,7.60616]
[1777666936433,29.73,78096.12,27.9,0.04798,4e-05,7.61558]
[1777666941468,29.74,78104.63,27.9,0.04841,4e-05,7.66985]
[1777666943306,29.74,78105.57,27.9,0.04846,4e-05,7.67633]
[1777666948517,29.75,78107.12,27.9,0.04858,4e-05,7.69179]
[1777666952545,29.75,78128.68,27.9,0.04956,5e-05,7.81693]
[1777666954023,29.75,78128.68,27.9,0.04956,5e-05,7.81693]
[1777666954041,29.75,78128.68,27.9,0.04956,5e-05,7.81693]
[1777666959901,29.76,78143.5,27.9,0.05027,5e-05,7.90781]
[1777666962794,29.76,78144.24,27.9,0.05032,5e-05,7.91423]
[1777666968868,29.77,78154.38,27.9,0.05082,5e-05,7.97725]
[1777666974700,29.77,78154.97,27.9,0.05088,5e-05,7.98492]
[1777666980741,29.78,78155.27,27.9,0.05092,5e-05,7.99027]
[1777666985911,29.78,78157.39,27.9,0.05104,5e-05,8.00506]
[1777666991819,29.79,78156.84,27.9,0.05104,5e-05,8.00587]
[1777666996856,29.79,78150.08,27.9,0.05076,5e-05,7.9694]
[1777667001891,29.8,78152.79,27.9,0.05091,5e-05,7.98834]
[1777667002936,29.8,78152.79,27.9,0.05091,5e-05,7.98834]
[1777667008941,29.8,78152.75,27.9,0.05094,5e-05,7.99244]
[1777667013975,29.81,78150.47,27.9,0.05084,5e-05,7.97924]
[1777667019010,29.81,78150.13,27.9,0.05086,5e-05,7.98107]
[1777667019959,29.81,78150.13,27.9,0.05086,5e-05,7.98107]
[1777667025053,29.82,78144.69,27.9,0.05064,5e-05,7.95317]
[1777667030090,29.82,78144.46,27.9,0.05065,5e-05,7.95522]
[1777667035125,29.83,78144.37,27.9,0.05068,5e-05,7.95801]
[1777667040161,29.83,78145.87,27.9,0.05077,5e-05,7.97002]
[1777667046207,29.84,78144.73,27.9,0.05075,5e-05,7.96714]
[1777667052245,29.84,78143.72,27.9,0.05073,5e-05,7.96501]
[1777667057280,29.85,78143.62,27.9,0.05075,5e-05,7.96755]
[1777667063321,29.85,78144.71,27.9,0.05083,5e-05,7.97751]
[1777667068357,29.85,78144.12,27.9,0.05083,5e-05,7.97704]
[1777667073394,29.86,78156.73,27.9,0.05141,5e-05,8.05047]
[1777667078428,29.86,78159.78,27.9,0.05157,5e-05,8.07072]
[1777667083466,29.86,78159.66,27.9,0.05159,5e-05,8.07227]
[1777667088500,29.87,78157.85,27.9,0.05152,5e-05,8.06391]
[1777667093535,29.87,78160.03,27.9,0.05164,5e-05,8.07903]
[1777667098570,29.87,78159.72,27.9,0.05164,5e-05,8.07948]
[1777667103607,29.88,78159.89,27.9,0.05167,5e-05,8.08274]
[1777667108642,29.88,78160.33,27.9,0.05171,5e-05,8.08757]
[1777667112677,29.88,78177.6,27.9,0.05253,5e-05,8.19099]
[1777667117091,29.88,78183.57,27.9,0.05281,5e-05,8.22715]
[1777667117155,29.88,78183.57,27.9,0.05281,5e-05,8.22715]
[1777667122747,29.88,78181.51,27.9,0.05273,5e-05,8.21631]
[1777667127782,29.89,78178.96,27.9,0.05262,5e-05,8.20231]
[1777667130725,29.89,78179.01,27.9,0.05262,5e-05,8.20305]
[1777667135838,29.89,78180.66,27.9,0.05269,5e-05,8.21108]
[1777667140873,29.89,78180.76,27.9,0.0527,5e-05,8.21247]
[1777667145908,29.89,78176.15,27.9,0.0525,5e-05,8.18617]
[1777667147768,29.89,78177.46,27.9,0.05256,5e-05,8.19414]
[1777667153964,29.89,78178.3,27.9,0.05261,5e-05,8.20041]
[1777667158999,29.89,78178.18,27.9,0.05261,5e-05,8.20058]
[1777667159573,29.89,78178.18,27.9,0.05261,5e-05,8.20058]
[1777667164834,29.9,78170.47,27.9,0.05226,5e-05,8.15613]
[1777667170079,29.9,78171.41,27.9,0.05231,5e-05,8.16307]
[1777667175115,29.9,78170.62,27.9,0.05228,5e-05,8.15943]
[1777667180150,29.9,78170.39,27.9,0.05228,5e-05,8.15908]
[1777667185185,29.9,78170.65,27.9,0.0523,5e-05,8.1616]
[1777667190219,29.9,78160.03,27.9,0.05182,5e-05,8.10043]
[1777667195255,29.91,78159.52,27.9,0.05179,5e-05,8.09587]
[1777667200290,29.91,78152.66,27.9,0.05148,5e-05,8.05705]
[1777667205325,29.91,78151.81,27.9,0.05146,5e-05,8.05373]
[1777667210360,29.91,78152.34,27.9,0.05149,5e-05,8.05852]
[1777667216402,29.92,78151.23,27.9,0.05146,5e-05,8.05417]
[1777667221437,29.92,78155.11,27.9,0.05165,5e-05,8.07877]
[1777667226472,29.92,78150.52,27.9,0.05146,5e-05,8.05361]
[1777667231507,29.92,78150.16,27.9,0.05146,5e-05,8.05343]
[1777667236542,29.93,78149.97,27.9,0.05146,5e-05,8.05425]
[1777667241576,29.93,78152.66,27.9,0.0516,5e-05,8.0719]
[1777667246612,29.93,78152.2,27.9,0.05159,5e-05,8.07099]
[1777667251647,29.93,78154.68,27.9,0.05171,5e-05,8.08432]
[1777667256682,29.94,78152.22,27.9,0.05161,5e-05,8.07168]
[1777667262472,29.94,78158.48,27.9,0.05191,5e-05,8.10987]
[1777667267761,29.94,78173.74,27.9,0.05263,5e-05,8.20131]
[1777667272796,29.94,78176.39,27.9,0.05276,5e-05,8.21768]
[1777667277831,29.94,78176.19,27.9,0.05276,5e-05,8.21709]
[1777667282866,29.94,78173.43,27.9,0.05264,5e-05,8.20143]
[1777667287901,29.94,78173.04,27.9,0.05262,5e-05,8.19983]
[1777667292936,29.94,78172.6,27.9,0.05261,5e-05,8.19794]
[1777667297971,29.95,78172.74,27.9,0.05262,5e-05,8.19943]
[1777667303006,29.95,78172.5,27.9,0.05261,5e-05,8.19856]
[1777667308041,29.95,78173.58,27.9,0.05267,5e-05,8.2056]
[1777667313076,29.95,78174.52,27.9,0.0527,5e-05,8.2087]
[1777667318111,29.95,78173.28,27.9,0.05265,5e-05,8.20194]
[1777667323146,29.95,78171.73,27.9,0.05258,5e-05,8.19339]
[1777667329188,29.95,78171.89,27.9,0.05259,5e-05,8.1951]
[1777667335229,29.95,78171.56,27.9,0.05258,5e-05,8.1939]
[1777667340265,29.95,78169.45,27.9,0.05249,5e-05,8.18219]
[1777667343355,29.95,78169.8,27.9,0.05251,5e-05,8.18454]
[1777667343360,29.95,78169.8,27.9,0.05251,5e-05,8.18454]
[1777667349328,29.95,78165.43,27.9,0.05231,5e-05,8.15973]
[1777667354363,29.96,78160.52,27.9,0.05209,5e-05,8.13186]
[1777667358344,29.96,78159.66,27.9,0.05206,5e-05,8.12746]
[1777667363426,29.96,78145.1,27.9,0.0514,5e-05,8.04414]
[1777667369346,29.96,78150.11,27.9,0.05164,5e-05,8.07495]
[1777667374503,29.96,78150.26,27.9,0.05165,5e-05,8.07527]
[1777667379538,29.97,78149.6,27.9,0.05163,5e-05,8.07321]
[1777667384573,29.97,78150.1,27.9,0.05167,5e-05,8.07799]
[1777667386389,29.97,78149.91,27.9,0.05167,5e-05,8.07725]
[1777667391622,29.97,78145.48,27.9,0.05148,5e-05,8.05362]
[1777667396660,29.98,78145.11,27.9,0.05148,5e-05,8.05356]
[1777667397122,29.98,78145.11,27.9,0.05148,5e-05,8.05356]
[1777667398986,29.98,78147.22,27.9,0.05158,5e-05,8.06672]
[1777667404716,29.98,78147.02,27.9,0.05159,5e-05,8.06797]
[1777667409756,29.98,78148.33,27.9,0.05167,5e-05,8.07764]
[1777667411917,29.98,78148.47,27.9,0.05168,5e-05,8.07884]
[1777667417812,29.99,78147.53,27.9,0.05166,5e-05,8.07583]
[1777667422848,29.99,78147.86,27.9,0.05169,5e-05,8.07954]
[1777667427883,29.99,78145.11,27.9,0.05157,5e-05,8.06517]
[1777667431911,29.99,78128.74,27.9,0.05082,5e-05,7.96857]
[1777667432955,29.99,78128.74,27.9,0.05082,5e-05,7.96857]
[1777667438959,30.0,78124.75,27.9,0.05066,5e-05,7.949]
[1777667443996,30.0,78124.78,27.9,0.05069,5e-05,7.9518]
[1777667448579,30.0,78124.85,27.9,0.0507,5e-05,7.95324]
[1777667448678,30.01,78124.85,27.9,0.05071,5e-05,7.95476]
[1777667449725,30.01,78124.85,27.9,0.05071,5e-05,7.95476]
[1777667450799,30.01,78124.85,27.9,0.05071,5e-05,7.95463]
[1777667456088,30.01,78122.92,27.9,0.05061,5e-05,7.94256]
[1777667461123,30.0,78124.79,27.9,0.05069,5e-05,7.95272]
[1777667466158,30.0,78123.76,27.9,0.05064,5e-05,7.94602]
[1777667471193,30.0,78123.73,27.9,0.05063,5e-05,7.94512]
[1777667476228,30.0,78122.97,27.9,0.05059,5e-05,7.93998]
[1777667478580,30.0,78122.97,27.9,0.05059,5e-05,7.93998]
[1777667478633,30.0,78122.97,27.9,0.05059,5e-05,7.93954]
[1777667484284,30.0,78124.79,27.9,0.05069,5e-05,7.9525]
[1777667489319,30.01,78127.81,27.9,0.05085,5e-05,7.97232]
[1777667494354,30.01,78128.64,27.9,0.05089,5e-05,7.97626]
[1777667495902,30.01,78129.4,27.9,0.05092,5e-05,7.9811]
[1777667495943,30.01,78129.4,27.9,0.05092,5e-05,7.9811]
[1777667496368,30.01,78137.31,27.9,0.05129,5e-05,8.02753]
[1777667497634,30.01,78137.31,27.9,0.05129,5e-05,8.02753]
[1777667497655,30.01,78137.74,27.9,0.05133,5e-05,8.03223]
[1777667504424,30.02,78139.33,27.9,0.05142,5e-05,8.0435]
[1777667509459,30.02,78139.24,27.9,0.05143,5e-05,8.04463]
[1777667514493,30.02,78138.3,27.9,0.0514,5e-05,8.04086]
[1777667519529,30.02,78140.33,27.9,0.0515,5e-05,8.05443]
[1777667525571,30.03,78138.71,27.9,0.05145,5e-05,8.04744]
[1777667531613,30.03,78138.28,27.9,0.05145,5e-05,8.04712]
[1777667538663,30.03,78138.21,27.9,0.05146,5e-05,8.04928]
[1777667543698,30.04,78137.95,27.9,0.05147,5e-05,8.04959]
[1777667548733,30.04,78137.63,27.9,0.05147,5e-05,8.04958]
[1777667553769,30.04,78137.16,27.9,0.05144,5e-05,8.04571]
[1777667558804,30.04,78135.63,27.9,0.05139,5e-05,8.03868]
[1777667563839,30.05,78139.97,27.9,0.0516,5e-05,8.06578]
[1777667568891,30.05,78141.5,27.9,0.05168,5e-05,8.07608]
[1777667569717,30.05,78143.77,27.9,0.05179,5e-05,8.08968]
[1777667569882,30.05,78166.72,27.9,0.05287,5e-05,8.22568]
[1777667570911,30.05,78166.72,27.9,0.05287,5e-05,8.22568]
[1777667571143,30.05,78165.45,27.9,0.05282,5e-05,8.21903]
[1777667571535,30.05,78165.45,27.9,0.05282,5e-05,8.21903]
[1777667571896,30.05,78162.28,27.9,0.05268,5e-05,8.20119]
[1777667576931,30.05,78155.52,27.9,0.05237,5e-05,8.16222]
[1777667578598,30.05,78155.52,27.9,0.05237,5e-05,8.16222]
[1777667583980,30.06,78157.2,27.9,0.05246,5e-05,8.17364]
[1777667591950,30.06,78159.74,27.9,0.05259,5e-05,8.19005]
[1777667594619,30.06,78158.91,27.9,0.05255,5e-05,8.18536]
[1777667600938,30.06,78163.84,27.9,0.05279,5e-05,8.21573]
[1777667601099,30.06,78167.46,27.9,0.05297,5e-05,8.23746]
[1777667602260,30.06,78167.46,27.9,0.05297,5e-05,8.23746]
[1777667602327,30.06,78172.62,27.9,0.05322,5e-05,8.26891]
[1777667608148,30.06,78164.61,27.9,0.05284,5e-05,8.22209]
[1777667613183,30.06,78153.68,27.9,0.05232,5e-05,8.15578]
[1777667614154,30.06,78153.68,27.9,0.05232,5e-05,8.15578]
[1777667619225,30.07,78153.05,27.9,0.05231,5e-05,8.1536]
[1777667621863,30.07,78153.05,27.9,0.05231,5e-05,8.1536]
[1777667621869,30.07,78153.17,27.9,0.05232,5e-05,8.15508]
[1777667627281,30.06,78154.51,27.9,0.05236,5e-05,8.16106]
[1777667631199,30.06,78154.33,27.9,0.05235,5e-05,8.15881]
[1777667636345,30.06,78152.34,27.9,0.05224,5e-05,8.14489]
[1777667641380,30.06,78144.26,27.9,0.05185,5e-05,8.09576]
[1777667642528,30.06,78144.26,27.9,0.05185,5e-05,8.09576]
[1777667642579,30.06,78144.26,27.9,0.05185,5e-05,8.09576]
[1777667642827,30.06,78144.03,27.9,0.05184,5e-05,8.09448]
[1777667650443,30.06,78141.39,27.9,0.05173,5e-05,8.08155]
[1777667655921,30.06,78142.79,27.9,0.05181,5e-05,8.0912]
[1777667661520,30.07,78138.95,27.9,0.05165,5e-05,8.07139]
[1777667666907,30.07,78136.95,27.9,0.05157,5e-05,8.06121]
[1777667667008,30.07,78136.95,27.9,0.05158,5e-05,8.06197]
[1777667667077,30.07,78136.95,27.9,0.05158,5e-05,8.06197]
[1777667672597,30.07,78140.4,27.9,0.05171,5e-05,8.07783]
[1777667677632,30.07,78124.75,27.9,0.05098,5e-05,7.98551]
[1777667678525,30.07,78124.75,27.9,0.05098,5e-05,7.98551]
[1777667683674,30.07,78121.81,27.9,0.05084,5e-05,7.96765]
[1777667688709,30.06,78124.72,27.9,0.05097,5e-05,7.98392]
[1777667689544,30.06,78124.72,27.9,0.05097,5e-05,7.98392]
[1777667689617,30.06,78124.72,27.9,0.05097,5e-05,7.98392]
[1777667689704,30.06,78124.72,27.9,0.05097,5e-05,7.98392]
[1777667689749,30.06,78124.72,27.9,0.05097,5e-05,7.98392]
[1777667690068,30.06,78114.44,27.9,0.0505,5e-05,7.92419]
[1777667690275,30.06,78114.44,27.9,0.0505,5e-05,7.92419]
[1777667693136,30.06,78113.95,27.9,0.05048,5e-05,7.92132]
[1777667698779,30.06,78125.62,27.9,0.051,5e-05,7.98811]
[1777667699246,30.06,78125.62,27.9,0.051,5e-05,7.98811]
[1777667699507,30.06,78125.62,27.9,0.051,5e-05,7.98811]
[1777667700114,30.06,78112.57,27.9,0.05041,5e-05,7.91248]
[1777667700952,30.06,78112.57,27.9,0.05041,5e-05,7.91248]
[1777667706873,30.06,78107.65,27.9,0.05019,5e-05,7.88424]
[1777667707920,30.06,78107.32,27.9,0.05017,5e-05,7.88237]
[1777667710710,30.06,78105.48,27.9,0.05009,5e-05,7.87192]
[1777667715899,30.06,78105.73,27.9,0.0501,5e-05,7.87377]
[1777667720934,30.06,78121.37,27.9,0.05082,5e-05,7.96435]
[1777667723347,30.06,78123.25,27.9,0.0509,5e-05,7.97508]
[1777667728990,30.06,78128.97,27.9,0.05115,5e-05,8.00738]
[1777667734026,30.06,78128.91,27.9,0.05113,5e-05,8.00309]
[1777667735874,30.06,78133.38,27.9,0.05133,5e-05,8.02888]
[1777667736040,30.06,78141.53,27.9,0.0517,5e-05,8.07616]
[1777667741075,30.06,78139.28,27.9,0.05161,5e-05,8.06468]
[1777667749670,30.06,78139.12,27.9,0.05161,5e-05,8.06473]
[1777667750128,30.07,78133.56,27.9,0.05137,5e-05,8.03393]
[1777667750138,30.07,78130.59,27.9,0.05124,5e-05,8.01702]
[1777667755173,30.07,78130.73,27.9,0.05123,5e-05,8.01659]
[1777667760208,30.06,78134.01,27.9,0.05137,5e-05,8.03437]
[1777667765255,30.06,78122.23,27.9,0.05083,5e-05,7.96489]
[1777667766695,30.06,78122.23,27.9,0.05083,5e-05,7.96489]
[1777667767517,30.06,78122.3,27.9,0.05083,5e-05,7.96513]
[1777667768584,30.06,78121.35,27.9,0.05078,5e-05,7.95947]
[1777667774800,30.06,78112.51,27.9,0.05038,5e-05,7.9079]
[1777667780359,30.06,78106.48,27.9,0.0501,5e-05,7.87302]
[1777667785395,30.06,78107.13,27.9,0.05013,5e-05,7.87691]
[1777667790430,30.06,78112.36,27.9,0.05037,5e-05,7.90722]
[1777667795465,30.06,78110.01,27.9,0.05025,5e-05,7.89076]
[1777667800499,30.06,78110.4,27.9,0.05027,5e-05,7.89321]
[1777667805535,30.06,78113.21,27.9,0.0504,5e-05,7.90947]
[1777667810571,30.06,78114.53,27.9,0.05046,5e-05,7.91709]
[1777667815606,30.06,78115.53,27.9,0.0505,5e-05,7.9228]
[1777667821678,30.06,78114.63,27.9,0.05046,5e-05,7.91756]
[1777667827720,30.06,78114.52,27.9,0.05045,5e-05,7.91688]
[1777667834769,30.06,78115.77,27.9,0.05051,5e-05,7.92409]
[1777667840810,30.06,78115.55,27.9,0.0505,5e-05,7.92287]
[1777667845846,30.06,78115.26,27.9,0.05049,5e-05,7.92126]
[1777667850881,30.06,78115.79,27.9,0.05051,5e-05,7.92442]
[1777667858937,30.06,78115.27,27.9,0.05047,5e-05,7.91865]
[1777667864978,30.06,78115.91,27.9,0.0505,5e-05,7.92262]
[1777667871021,30.06,78118.53,27.9,0.05062,5e-05,7.93789]
[1777667876271,30.06,78118.19,27.9,0.05061,5e-05,7.93603]
[1777667882098,30.06,78117.95,27.9,0.0506,5e-05,7.93487]
[1777667887133,30.06,78117.17,27.9,0.05057,5e-05,7.93054]
[1777667892168,30.06,78116.63,27.9,0.05054,5e-05,7.92761]
[1777667897203,30.06,78107.32,27.9,0.05013,5e-05,7.87428]
[1777667902238,30.06,78103.98,27.9,0.04998,5e-05,7.85579]
[1777667908281,30.07,78099.92,27.9,0.04981,4e-05,7.8335]
[1777667913316,30.07,78096.06,27.9,0.04962,4e-05,7.80943]
[1777667918351,30.07,78097.23,27.9,0.04968,4e-05,7.81713]
[1777667921249,30.07,78097.03,27.9,0.04968,4e-05,7.81618]
[1777667926407,30.07,78090.05,27.9,0.04938,4e-05,7.7779]
[1777667931443,30.07,78082.72,27.9,0.04906,4e-05,7.73751]
[1777667936478,30.08,78081.17,27.9,0.04901,4e-05,7.73026]
[1777667941514,30.08,78080.94,27.9,0.04901,4e-05,7.7305]
[1777667946549,30.08,78080.79,27.9,0.04901,4e-05,7.7312]
[1777667951584,30.08,78088.41,27.9,0.04936,4e-05,7.77588]
[1777667956619,30.08,78087.36,27.9,0.04933,4e-05,7.7711]
[1777667961654,30.09,78087.8,27.9,0.04935,4e-05,7.77481]
[1777667964675,30.09,78069.8,27.9,0.04856,4e-05,7.67349]
[1777667969711,30.09,78069.17,27.9,0.04855,4e-05,7.67188]
[1777667971082,30.09,78069.17,27.9,0.04855,4e-05,7.67188]
[1777667972959,30.09,78066.12,27.9,0.04841,4e-05,7.65249]
[1777667978774,30.09,78067.6,27.9,0.04849,4e-05,7.66364]
[1777667983808,30.1,78062.87,27.9,0.0483,4e-05,7.63892]
[1777667988844,30.1,78060.58,27.9,0.04822,4e-05,7.62806]
[1777667993880,30.1,78062.0,27.9,0.0483,4e-05,7.63816]
[1777667998915,30.11,78061.77,27.9,0.0483,4e-05,7.63888]
[1777668003951,30.11,78061.19,27.9,0.04829,4e-05,7.63752]
[1777668008986,30.11,78062.88,27.9,0.04838,4e-05,7.6489]
[1777668015029,30.11,78065.52,27.9,0.04851,4e-05,7.66581]
[1777668020128,30.11,78068.86,27.9,0.04867,4e-05,7.6856]
[1777668026107,30.12,78070.27,27.9,0.04875,4e-05,7.69571]
[1777668031143,30.12,78065.3,27.9,0.04852,4e-05,7.66606]
[1777668036177,30.12,78052.85,27.9,0.04799,4e-05,7.59756]
[1777668039069,30.12,78048.87,27.9,0.04782,4e-05,7.57599]
[1777668040207,30.12,78023.92,27.9,0.04676,4e-05,7.4379]
[1777668040747,30.12,78023.92,27.9,0.04676,4e-05,7.4379]
[1777668040958,30.12,78023.92,27.9,0.04676,4e-05,7.4379]
[1777668041510,30.12,78018.96,27.9,0.04655,4e-05,7.41092]
[1777668041546,30.12,78018.96,27.9,0.04655,4e-05,7.41092]
[1777668042218,30.12,78018.96,27.9,0.04655,4e-05,7.41092]
[1777668042273,30.12,78018.96,27.9,0.04655,4e-05,7.41092]
[1777668042395,30.13,78014.27,27.9,0.04637,4e-05,7.38707]
[1777668044099,30.13,78014.59,27.9,0.04639,4e-05,7.39025]
[1777668044243,30.13,78014.33,27.9,0.04639,4e-05,7.39022]
[1777668046079,30.13,78014.51,27.9,0.0464,4e-05,7.39199]
[1777668051208,30.14,78014.79,27.9,0.04645,4e-05,7.39744]
[1777668056327,30.15,78012.37,27.9,0.04638,4e-05,7.38891]
[1777668061314,30.15,78010.41,27.9,0.04632,4e-05,7.3814]
[1777668061368,30.15,77978.24,27.9,0.04498,4e-05,7.20563]
[1777668062053,30.15,77978.24,27.9,0.04498,4e-05,7.20563]
[1777668066757,30.19,77961.13,27.9,0.04449,4e-05,7.14078]
[1777668067867,30.19,77961.45,27.9,0.04451,4e-05,7.1437]
[1777668067984,30.19,77961.45,27.9,0.04451,4e-05,7.1437]
[1777668073387,30.2,77960.09,27.9,0.0445,4e-05,7.14247]
[1777668077945,30.22,77960.23,27.9,0.04463,4e-05,7.15837]
[1777668083784,30.26,77959.77,27.9,0.0448,4e-05,7.18142]
[1777668088894,30.34,77967.98,27.9,0.0456,4e-05,7.28428]
[1777668092435,30.37,77951.16,27.9,0.04504,4e-05,7.21007]
[1777668099640,30.43,77949.47,27.9,0.04531,4e-05,7.24476]
[1777668104675,30.44,77952.26,27.9,0.04546,4e-05,7.26446]
[1777668110717,30.45,77952.0,27.9,0.04549,4e-05,7.26858]
[1777668115752,30.45,77957.09,27.9,0.04574,4e-05,7.3007]
[1777668120787,30.46,77959.7,27.9,0.04588,4e-05,7.31913]
[1777668126829,30.47,77959.46,27.9,0.04591,4e-05,7.3228]
[1777668131864,30.47,77955.66,27.9,0.04578,4e-05,7.30623]
[1777668136899,30.48,77951.93,27.9,0.04566,4e-05,7.2902]
[1777668141934,30.49,77947.38,27.9,0.04551,4e-05,7.27002]
[1777668146969,30.49,77947.85,27.9,0.04556,4e-05,7.27705]
[1777668152008,30.5,77946.66,27.9,0.04553,4e-05,7.27234]
[1777668157039,30.51,77942.27,27.9,0.04539,4e-05,7.25326]
[1777668162074,30.51,77942.79,27.9,0.04544,4e-05,7.26078]
[1777668167108,30.52,77939.67,27.9,0.04535,4e-05,7.24866]
[1777668173151,30.53,77938.85,27.9,0.04536,4e-05,7.24992]
[1777668178186,30.53,77943.12,27.9,0.04557,4e-05,7.27759]
[1777668183319,30.54,77943.6,27.9,0.04562,4e-05,7.28378]
[1777668184517,30.54,77948.14,27.9,0.04582,4e-05,7.30917]
[1777668188365,30.55,77967.31,27.9,0.04664,4e-05,7.4162]
[1777668194647,30.55,77978.74,27.9,0.04716,4e-05,7.48309]
[1777668200489,30.56,77995.21,27.9,0.04788,4e-05,7.57645]
[1777668200610,30.56,77995.21,27.9,0.04788,4e-05,7.57645]
[1777668206539,30.56,77996.31,27.9,0.04794,4e-05,7.58438]
[1777668211570,30.56,77992.7,27.9,0.04778,4e-05,7.56329]
[1777668216605,30.56,77989.29,27.9,0.04765,4e-05,7.54635]
[1777668221641,30.57,78003.52,27.9,0.04827,4e-05,7.62655]
[1777668222973,30.57,78003.52,27.9,0.04827,4e-05,7.62655]
[1777668223531,30.57,78003.52,27.9,0.04827,4e-05,7.62655]
[1777668227107,30.57,78006.53,27.9,0.04841,4e-05,7.64431]
[1777668232723,30.57,77992.71,27.9,0.04783,4e-05,7.56969]
[1777668237757,30.57,77995.26,27.9,0.04796,4e-05,7.58554]
[1777668242792,30.57,77992.14,27.9,0.04784,4e-05,7.56995]
[1777668247827,30.58,77988.01,27.9,0.04767,4e-05,7.54893]
[1777668252862,30.58,77988.76,27.9,0.04772,4e-05,7.55523]
[1777668255745,30.58,77995.18,27.9,0.048,4e-05,7.59136]
[1777668256016,30.58,77995.18,27.9,0.048,4e-05,7.59136]
[1777668262932,30.58,77991.72,27.9,0.04787,4e-05,7.57459]
[1777668267967,30.59,77986.69,27.9,0.04767,4e-05,7.54856]
[1777668273002,30.59,77982.28,27.9,0.04748,4e-05,7.52329]
[1777668279044,30.59,77982.41,27.9,0.04751,4e-05,7.52633]
[1777668284079,30.6,77981.86,27.9,0.0475,4e-05,7.52519]
[1777668289114,30.6,77982.73,27.9,0.04755,4e-05,7.53177]
[1777668294149,30.6,77982.71,27.9,0.04756,4e-05,7.53344]
[1777668294680,30.6,77982.71,27.9,0.04756,4e-05,7.53344]
[1777668301198,30.6,77981.99,27.9,0.04755,4e-05,7.53196]
[1777668306233,30.61,77979.67,27.9,0.04747,4e-05,7.521]
[1777668306695,30.61,77979.67,27.9,0.04747,4e-05,7.521]
[1777668312275,30.61,77974.64,27.9,0.04727,4e-05,7.49575]
[1777668317310,30.61,77982.5,27.9,0.04762,4e-05,7.54083]
[1777668322346,30.62,77983.25,27.9,0.04766,4e-05,7.54656]
[1777668327380,30.62,77983.2,27.9,0.04767,4e-05,7.54782]
[1777668332419,30.62,77980.77,27.9,0.04757,4e-05,7.53314]
[1777668337454,30.62,77986.85,27.9,0.04784,4e-05,7.56807]
[1777668341482,30.62,78004.83,27.9,0.04862,4e-05,7.66842]
[1777668346517,30.62,78017.16,27.9,0.04916,4e-05,7.73758]
[1777668348540,30.62,78018.51,27.9,0.04922,4e-05,7.74514]
[1777668354575,30.62,78021.21,27.9,0.04933,4e-05,7.76007]
[1777668360617,30.62,78021.28,27.9,0.04934,4e-05,7.76034]
[1777668364645,30.62,78005.61,27.9,0.04865,4e-05,7.67316]
[1777668365297,30.62,78005.61,27.9,0.04865,4e-05,7.67316]
[1777668370687,30.62,78003.58,27.9,0.04857,4e-05,7.66282]
[1777668375722,30.63,78006.2,27.9,0.04869,4e-05,7.67828]
[1777668384713,30.63,78003.99,27.9,0.04861,4e-05,7.66673]
[1777668390828,30.63,78005.15,27.9,0.04867,4e-05,7.67543]
[1777668399891,30.63,78014.38,27.9,0.04907,4e-05,7.72582]
[1777668404927,30.63,78020.17,27.9,0.04933,4e-05,7.75869]
[1777668409962,30.63,78006.11,27.9,0.04872,4e-05,7.6807]
[1777668414996,30.64,78007.74,27.9,0.0488,4e-05,7.69102]
[1777668420032,30.64,78009.82,27.9,0.0489,4e-05,7.70355]
[1777668425067,30.64,78012.87,27.9,0.04904,4e-05,7.72156]
[1777668430102,30.64,78012.79,27.9,0.04904,4e-05,7.72199]
[1777668436445,30.64,78012.34,27.9,0.04903,4e-05,7.72002]
[1777668442186,30.64,78017.71,27.9,0.04928,4e-05,7.75165]
[1777668447220,30.64,78019.28,27.9,0.04935,4e-05,7.76109]
[1777668452256,30.64,78020.59,27.9,0.04939,4e-05,7.766]
[1777668457291,30.65,78020.55,27.9,0.04939,4e-05,7.7662]
[1777668463333,30.65,78019.97,27.9,0.04937,4e-05,7.76336]
[1777668468367,30.65,78017.92,27.9,0.04929,4e-05,7.75219]
[1777668473403,30.65,78017.51,27.9,0.04927,4e-05,7.75023]
[1777668475003,30.65,78016.39,27.9,0.04922,4e-05,7.74403]
[1777668480452,30.65,78014.8,27.9,0.04916,4e-05,7.73563]
[1777668486494,30.65,78019.64,27.9,0.04937,4e-05,7.76309]
[1777668491603,30.65,78019.54,27.9,0.04937,4e-05,7.76271]
[1777668497574,30.65,78017.27,27.9,0.04927,4e-05,7.75023]
[1777668502609,30.65,78021.79,27.9,0.04947,4e-05,7.7757]
[1777668507644,30.65,78021.66,27.9,0.04946,4e-05,7.775]
[1777668512680,30.65,78025.39,27.9,0.04961,4e-05,7.79287]
[1777668517714,30.65,78018.32,27.9,0.0493,4e-05,7.75307]
[1777668522750,30.65,78017.69,27.9,0.04927,4e-05,7.74959]
[1777668527785,30.65,78012.38,27.9,0.04904,4e-05,7.71996]
[1777668534834,30.65,78012.42,27.9,0.04904,4e-05,7.72064]
[1777668540876,30.65,78015.39,27.9,0.04918,4e-05,7.73772]
[1777668544577,30.65,78014.96,27.9,0.04916,4e-05,7.73541]
[1777668544687,30.65,78014.96,27.9,0.04916,4e-05,7.73541]
[1777668544907,30.65,77984.29,27.9,0.04784,4e-05,7.56555]
[1777668545227,30.65,77984.29,27.9,0.04784,4e-05,7.56555]
[1777668550761,30.65,77979.23,27.9,0.04763,4e-05,7.53935]
[1777668551956,30.65,77951.05,27.9,0.04646,4e-05,7.38684]
[1777668556992,30.66,77949.06,27.9,0.0464,4e-05,7.37934]
[1777668557959,30.66,77949.06,27.9,0.0464,4e-05,7.37934]
[1777668563040,30.67,77948.47,27.9,0.04641,4e-05,7.38006]
[1777668568078,30.67,77955.7,27.9,0.04673,4e-05,7.42247]
[1777668568963,30.67,77955.7,27.9,0.04673,4e-05,7.42247]
[1777668574126,30.67,77947.8,27.9,0.04641,4e-05,7.38018]
[1777668579160,30.68,77950.7,27.9,0.04656,4e-05,7.39946]
[1777668584195,30.68,77965.56,27.9,0.04721,4e-05,7.48295]
[1777668589230,30.69,77961.28,27.9,0.04704,4e-05,7.4616]
[1777668594265,30.69,77954.19,27.9,0.04676,4e-05,7.42543]
[1777668600307,30.69,77955.57,27.9,0.04685,4e-05,7.43616]
[1777668605342,30.7,77966.32,27.9,0.04732,4e-05,7.49718]
[1777668610378,30.7,77967.01,27.9,0.04736,4e-05,7.50297]
[1777668615413,30.7,77967.46,27.9,0.0474,4e-05,7.50729]
[1777668620448,30.71,77976.62,27.9,0.0478,4e-05,7.55904]
[1777668625483,30.71,77984.06,27.9,0.04813,4e-05,7.60113]
[1777668630518,30.71,77984.11,27.9,0.04813,4e-05,7.60237]
[1777668633258,30.71,77977.4,27.9,0.04783,4e-05,7.56289]
[1777668638574,30.71,77967.5,27.9,0.04743,4e-05,7.51044]
[1777668643608,30.71,77965.78,27.9,0.04737,4e-05,7.5027]
[1777668648644,30.72,77964.83,27.9,0.04734,4e-05,7.49915]
[1777668653678,30.72,77960.01,27.9,0.04715,4e-05,7.47459]
[1777668654387,30.72,77960.01,27.9,0.04715,4e-05,7.47459]
[1777668659720,30.72,77959.63,27.9,0.04715,4e-05,7.47471]
[1777668664756,30.73,77960.2,27.9,0.04719,4e-05,7.47963]
[1777668665069,30.73,77960.2,27.9,0.04719,4e-05,7.47963]
[1777668670932,30.73,77958.29,27.9,0.04712,4e-05,7.47109]
[1777668676843,30.73,77957.17,27.9,0.0471,4e-05,7.46769]
[1777668682885,30.74,77955.93,27.9,0.04707,4e-05,7.46329]
[1777668688092,30.74,77956.57,27.9,0.04711,4e-05,7.46874]
[1777668694969,30.74,77958.58,27.9,0.0472,4e-05,7.47949]
[1777668700010,30.74,77956.49,27.9,0.04712,4e-05,7.46999]
[1777668700102,30.74,77956.49,27.9,0.04712,4e-05,7.46999]
[1777668707095,30.75,77956.28,27.9,0.04713,4e-05,7.47038]
[1777668715335,30.75,77955.85,27.9,0.04713,4e-05,7.47109]
[1777668721152,30.76,77957.8,27.9,0.04724,4e-05,7.4851]
[1777668726187,30.76,77949.4,27.9,0.0469,4e-05,7.44123]
[1777668731222,30.76,77945.73,27.9,0.04677,4e-05,7.42348]
[1777668735120,30.76,77929.45,27.9,0.0461,4e-05,7.33741]
[1777668737793,30.77,77918.12,27.9,0.04565,4e-05,7.2779]
[1777668738380,30.77,77915.77,27.9,0.04556,4e-05,7.26604]
[1777668740795,30.77,77905.57,27.9,0.04514,4e-05,7.21234]
[1777668740797,30.77,77905.57,27.9,0.04514,4e-05,7.21234]
[1777668741103,30.77,77905.57,27.9,0.04514,4e-05,7.21234]
[1777668743133,30.77,77878.48,27.9,0.04407,4e-05,7.07062]
[1777668743883,30.77,77867.81,27.9,0.04365,4e-05,7.01561]
[1777668745731,30.78,77863.01,27.9,0.04348,4e-05,6.99274]
[1777668746907,30.78,77867.28,27.9,0.04366,4e-05,7.01739]
[1777668752563,30.79,77866.26,27.9,0.04366,4e-05,7.0159]
[1777668758407,30.8,77852.08,27.9,0.04314,4e-05,6.9478]
[1777668759682,30.8,77846.3,27.9,0.04293,4e-05,6.91901]
[1777668759861,30.8,77818.41,27.9,0.04185,4e-05,6.77559]
[1777668763210,30.87,77805.82,27.9,0.04172,4e-05,6.75838]
[1777668766570,30.92,77807.15,27.9,0.04201,4e-05,6.79649]
[1777668768087,30.92,77803.86,27.9,0.0419,4e-05,6.78119]
[1777668768120,30.94,77796.54,27.9,0.04173,4e-05,6.75868]
[1777668768217,30.94,77796.54,27.9,0.04173,4e-05,6.75868]
[1777668768826,30.94,77796.54,27.9,0.04173,4e-05,6.75868]
[1777668768939,30.94,77796.54,27.9,0.04173,4e-05,6.75868]
[1777668769027,30.96,77788.23,27.9,0.04153,4e-05,6.73157]
[1777668774535,31.04,77789.96,27.9,0.04198,4e-05,6.79025]
[1777668779570,31.05,77787.84,27.9,0.04195,4e-05,6.78667]
[1777668781892,31.05,77787.27,27.9,0.04194,4e-05,6.78522]
[1777668783985,31.08,77778.31,27.9,0.04172,4e-05,6.75604]
[1777668786706,31.12,77792.86,27.9,0.04251,4e-05,6.86051]
[1777668787051,31.12,77792.86,27.9,0.04251,4e-05,6.86051]
[1777668791530,31.13,77779.75,27.9,0.04206,4e-05,6.80058]
[1777668791747,31.13,77779.75,27.9,0.04206,4e-05,6.80058]
[1777668792129,31.13,77779.75,27.9,0.04206,4e-05,6.80058]
[1777668792140,31.13,77779.75,27.9,0.04206,4e-05,6.80058]
[1777668792160,31.13,77778.78,27.9,0.04204,4e-05,6.79706]
[1777668792634,31.13,77778.78,27.9,0.04204,4e-05,6.79706]
[1777668792822,31.13,77778.78,27.9,0.04204,4e-05,6.79706]
[1777668793076,31.14,77762.33,27.9,0.04142,4e-05,6.71465]
[1777668793638,31.14,77762.33,27.9,0.04142,4e-05,6.71465]
[1777668796282,31.17,77753.64,27.9,0.04126,4e-05,6.69252]
[1777668800780,31.19,77760.29,27.9,0.04163,4e-05,6.74166]
[1777668800802,31.19,77760.29,27.9,0.04163,4e-05,6.74166]
[1777668800869,31.19,77770.87,27.9,0.04203,4e-05,6.79568]
[1777668802101,31.19,77770.87,27.9,0.04203,4e-05,6.79568]
[1777668802202,31.2,77774.09,27.9,0.04217,4e-05,6.81473]
[1777668802660,31.2,77774.09,27.9,0.04217,4e-05,6.81473]
[1777668803271,31.2,77774.41,27.9,0.04219,4e-05,6.81635]
[1777668803743,31.2,77773.76,27.9,0.04217,4e-05,6.8136]
[1777668808494,31.21,77774.68,27.9,0.04224,4e-05,6.82363]
[1777668809072,31.21,77768.08,27.9,0.042,4e-05,6.79156]
[1777668811904,31.21,77768.38,27.9,0.04202,4e-05,6.79424]
[1777668811988,31.21,77774.79,27.9,0.04225,4e-05,6.82447]
[1777668812807,31.21,77794.83,27.9,0.04303,4e-05,6.92785]
[1777668817842,31.22,77806.47,27.9,0.04353,4e-05,6.99299]
[1777668822877,31.23,77807.81,27.9,0.04362,4e-05,7.00515]
[1777668827912,31.24,77801.46,27.9,0.04341,4e-05,6.97784]
[1777668832947,31.24,77817.84,27.9,0.0441,4e-05,7.06764]
[1777668835969,31.25,77834.0,27.9,0.04476,4e-05,7.15429]
[1777668841004,31.25,77841.98,27.9,0.0451,4e-05,7.19978]
[1777668846039,31.26,77830.1,27.9,0.04466,4e-05,7.14117]
[1777668847645,31.26,77823.21,27.9,0.04439,4e-05,7.10608]
[1777668850111,31.26,77821.34,27.9,0.04433,4e-05,7.09803]
[1777668850144,31.26,77823.25,27.9,0.04441,4e-05,7.10879]
[1777668856108,31.26,77829.21,27.9,0.04465,4e-05,7.14059]
[1777668856591,31.26,77829.21,27.9,0.04465,4e-05,7.14059]
[1777668862157,31.26,77826.96,27.9,0.04456,4e-05,7.12859]
[1777668867188,31.26,77829.42,27.9,0.04466,4e-05,7.14123]
[1777668867338,31.26,77829.42,27.9,0.04466,4e-05,7.14123]
[1777668871931,31.26,77835.45,27.9,0.04488,4e-05,7.16968]
[1777668872223,31.26,77835.94,27.9,0.0449,4e-05,7.17214]
[1777668873122,31.26,77835.94,27.9,0.0449,4e-05,7.17214]
[1777668873230,31.26,77835.86,27.9,0.0449,4e-05,7.17246]
[1777668874241,31.26,77835.86,27.9,0.0449,4e-05,7.17246]
[1777668874281,31.26,77835.86,27.9,0.0449,4e-05,7.17246]
[1777668875244,31.27,77841.83,27.9,0.04515,4e-05,7.20434]
[1777668877542,31.27,77839.49,27.9,0.04506,4e-05,7.19345]
[1777668878265,31.27,77838.08,27.9,0.04501,4e-05,7.18672]
[1777668883300,31.27,77835.62,27.9,0.04491,4e-05,7.17308]
[1777668888335,31.27,77835.41,27.9,0.04489,4e-05,7.17137]
[1777668893370,31.27,77843.64,27.9,0.04522,4e-05,7.21377]
[1777668898405,31.26,77847.09,27.9,0.04535,4e-05,7.23077]
[1777668903440,31.26,77832.48,27.9,0.04475,4e-05,7.15322]
[1777668908486,31.26,77840.85,27.9,0.04508,4e-05,7.19642]
[1777668913157,31.26,77848.8,27.9,0.0454,4e-05,7.23745]
[1777668913178,31.26,77849.07,27.9,0.04541,4e-05,7.2386]
[1777668918560,31.26,77845.23,27.9,0.04527,4e-05,7.22099]
[1777668923594,31.27,77849.58,27.9,0.04547,4e-05,7.24655]
[1777668928629,31.27,77853.26,27.9,0.04564,4e-05,7.26848]
[1777668934053,31.27,77860.32,27.9,0.04592,4e-05,7.30469]
[1777668936685,31.28,77879.54,27.9,0.04672,4e-05,7.40821]
[1777668941720,31.28,77880.12,27.9,0.04675,4e-05,7.41262]
[1777668946756,31.28,77875.59,27.9,0.04658,4e-05,7.38992]
[1777668951791,31.28,77877.95,27.9,0.04669,4e-05,7.40407]
[1777668956826,31.29,77873.03,27.9,0.0465,4e-05,7.37964]
[1777668961861,31.29,77875.26,27.9,0.0466,4e-05,7.3933]
[1777668966009,31.29,77873.68,27.9,0.04655,4e-05,7.38596]
[1777668966110,31.29,77873.4,27.9,0.04654,4e-05,7.38483]
[1777668966564,31.29,77873.4,27.9,0.04654,4e-05,7.38483]
[1777668966896,31.29,77871.21,27.9,0.04645,4e-05,7.37272]
[1777668967718,31.29,77871.21,27.9,0.04645,4e-05,7.37272]
[1777668968001,31.29,77871.21,27.9,0.04645,4e-05,7.37272]
[1777668976967,31.3,77863.6,27.9,0.04617,4e-05,7.33664]
[1777668977768,31.3,77863.6,27.9,0.04617,4e-05,7.33664]
[1777668977974,31.3,77863.14,27.9,0.04615,4e-05,7.33464]
[1777668980769,31.3,77862.73,27.9,0.04613,4e-05,7.33172]
[1777668980995,31.3,77863.64,27.9,0.04617,4e-05,7.33616]
[1777668983880,31.3,77864.45,27.9,0.04621,4e-05,7.34134]
[1777668984016,31.3,77864.15,27.9,0.0462,4e-05,7.34019]
[1777668989051,31.29,77862.94,27.9,0.04613,4e-05,7.33188]
[1777668994086,31.29,77864.63,27.9,0.04617,4e-05,7.336]
[1777668999121,31.29,77867.51,27.9,0.04627,4e-05,7.34923]
[1777669004156,31.29,77868.31,27.9,0.04629,4e-05,7.35128]
[1777669009191,31.28,77869.6,27.9,0.04632,4e-05,7.35593]
[1777669014034,31.28,77872.31,27.9,0.04642,4e-05,7.36849]
[1777669014226,31.28,77871.22,27.9,0.04637,4e-05,7.36223]
[1777669018773,31.28,77867.91,27.9,0.04625,4e-05,7.34616]
[1777669019266,31.28,77867.91,27.9,0.04625,4e-05,7.34616]
[1777669019288,31.28,77853.22,27.9,0.04565,4e-05,7.26888]
[1777669019498,31.28,77853.22,27.9,0.04565,4e-05,7.26888]
[1777669020179,31.28,77853.22,27.9,0.04565,4e-05,7.26888]
[1777669020269,31.28,77825.15,27.9,0.04452,4e-05,7.1215]
[1777669021186,31.28,77825.15,27.9,0.04452,4e-05,7.1215]
[1777669022223,31.28,77820.61,27.9,0.04434,4e-05,7.09761]
[1777669027324,31.28,77826.65,27.9,0.04458,4e-05,7.12871]
[1777669028321,31.28,77826.65,27.9,0.04458,4e-05,7.12871]
[1777669031767,31.28,77826.51,27.9,0.04457,4e-05,7.12778]
[1777669031767,31.28,77826.51,27.9,0.04457,4e-05,7.12778]
[1777669037395,31.28,77827.76,27.9,0.04462,4e-05,7.13403]
[1777669040827,31.28,77843.41,27.9,0.04524,4e-05,7.21563]
[1777669046331,31.28,77847.14,27.9,0.04538,4e-05,7.2341]
[1777669051493,31.27,77857.38,27.9,0.04577,4e-05,7.2835]
[1777669054532,31.27,77855.29,27.9,0.04568,4e-05,7.27184]
[1777669057269,31.27,77855.91,27.9,0.0457,4e-05,7.2745]
[1777669062572,31.27,77860.13,27.9,0.04585,4e-05,7.29457]
[1777669067607,31.27,77860.81,27.9,0.04587,4e-05,7.29642]
[1777669068491,31.27,77860.81,27.9,0.04587,4e-05,7.29642]
[1777669073649,31.26,77857.67,27.9,0.04572,4e-05,7.27783]
[1777669076960,31.26,77857.55,27.9,0.04571,4e-05,7.27657]
[1777669077439,31.26,77857.55,27.9,0.04571,4e-05,7.27657]
[1777669077562,31.26,77857.55,27.9,0.04571,4e-05,7.27657]
[1777669077600,31.26,77857.55,27.9,0.04571,4e-05,7.27657]
[1777669077005,31.26,77827.7,27.9,0.04452,4e-05,7.12017]
[1777669077863,31.26,77827.7,27.9,0.04452,4e-05,7.12017]
[1777669078862,31.26,77812.61,27.9,0.04392,4e-05,7.04157]
[1777669081491,31.26,77809.17,27.9,0.04379,4e-05,7.02387]
[1777669081941,31.26,77818.91,27.9,0.04417,4e-05,7.07429]
[1777669081984,31.26,77842.51,27.9,0.04511,4e-05,7.19736]
[1777669083357,31.26,77842.51,27.9,0.04511,4e-05,7.19736]
[1777669083400,31.26,77842.51,27.9,0.04511,4e-05,7.19736]
[1777669085490,31.26,77834.1,27.9,0.04477,4e-05,7.1532]
[1777669085512,31.26,77834.1,27.9,0.04477,4e-05,7.1532]
[1777669086237,31.26,77833.26,27.9,0.04474,4e-05,7.14871]
[1777669086506,31.26,77833.26,27.9,0.04474,4e-05,7.14871]
[1777669088101,31.26,77850.53,27.9,0.04542,4e-05,7.23854]
[1777669089728,31.26,77851.2,27.9,0.04545,4e-05,7.2418]
[1777669091382,31.26,77850.79,27.9,0.04543,4e-05,7.23964]
[1777669092627,31.26,77853.47,27.9,0.04553,4e-05,7.25319]
[1777669097838,31.26,77853.74,27.9,0.04553,4e-05,7.25281]
[1777669102878,31.25,77852.9,27.9,0.04548,4e-05,7.24662]
[1777669107165,31.25,77856.14,27.9,0.04561,4e-05,7.26279]
[1777669108712,31.25,77860.9,27.9,0.0458,4e-05,7.28725]
[1777669110987,31.25,77864.4,27.9,0.04593,4e-05,7.30502]
[1777669117074,31.25,77864.72,27.9,0.04591,4e-05,7.30163]
[1777669124026,31.24,77867.82,27.9,0.04601,4e-05,7.31497]
[1777669129061,31.24,77870.21,27.9,0.04609,4e-05,7.32561]
[1777669133456,31.24,77870.14,27.9,0.04609,4e-05,7.32439]
[1777669133547,31.24,77872.1,27.9,0.04616,4e-05,7.33397]
[1777669139130,31.24,77871.13,27.9,0.04614,4e-05,7.33135]
[1777669144166,31.25,77871.21,27.9,0.04616,4e-05,7.3339]
[1777669149201,31.25,77872.65,27.9,0.04623,4e-05,7.34364]
[1777669153808,31.25,77873.83,27.9,0.0463,4e-05,7.35156]
[1777669154236,31.25,77873.8,27.9,0.0463,4e-05,7.3518]
[1777669159272,31.25,77872.48,27.9,0.04623,4e-05,7.34275]
[1777669164306,31.25,77874.66,27.9,0.0463,4e-05,7.35238]
[1777669169341,31.24,77876.61,27.9,0.04636,4e-05,7.36067]
[1777669174376,31.24,77879.16,27.9,0.04644,4e-05,7.3693]
[1777669179411,31.24,77884.2,27.9,0.04663,4e-05,7.39398]
[1777669184446,31.23,77885.88,27.9,0.04668,4e-05,7.40071]
[1777669189481,31.23,77884.14,27.9,0.04659,4e-05,7.38928]
[1777669194517,31.23,77880.26,27.9,0.04641,4e-05,7.3666]
[1777669199552,31.22,77871.95,27.9,0.04606,4e-05,7.32081]
[1777669201593,31.22,77871.6,27.9,0.04605,4e-05,7.31867]
[1777669206601,31.22,77870.63,27.9,0.04599,4e-05,7.31185]
[1777669211636,31.22,77871.54,27.9,0.04602,4e-05,7.3152]
[1777669214656,31.22,77855.51,27.9,0.04536,4e-05,7.22969]
[1777669219692,31.22,77869.72,27.9,0.04593,4e-05,7.30343]
[1777669227665,31.21,77872.78,27.9,0.04605,4e-05,7.31877]
[1777669236812,31.21,77874.32,27.9,0.04606,4e-05,7.31968]
[1777669242854,31.21,77872.21,27.9,0.04596,4e-05,7.3067]
[1777669247889,31.2,77873.44,27.9,0.046,4e-05,7.31179]
[1777669252924,31.2,77872.11,27.9,0.04593,4e-05,7.30332]
[1777669257959,31.2,77882.79,27.9,0.04635,4e-05,7.35849]
[1777669263685,31.2,77883.42,27.9,0.04637,4e-05,7.36023]
[1777669264791,31.2,77883.42,27.9,0.04636,4e-05,7.35943]
[1777669270043,31.19,77885.2,27.9,0.04641,4e-05,7.36619]
[1777669278099,31.19,77885.49,27.9,0.0464,4e-05,7.36469]
[1777669283134,31.18,77885.49,27.9,0.04639,4e-05,7.36291]
[1777669288168,31.18,77882.73,27.9,0.04626,4e-05,7.34646]
[1777669294210,31.18,77880.07,27.9,0.04612,4e-05,7.32768]
[1777669299251,31.18,77888.5,27.9,0.04645,4e-05,7.37103]
[1777669305293,31.17,77890.27,27.9,0.04651,4e-05,7.37829]
[1777669308930,31.17,77890.23,27.9,0.0465,4e-05,7.37695]
[1777669309320,31.17,77890.66,27.9,0.04651,4e-05,7.37886]
[1777669317387,31.17,77890.25,27.9,0.04651,4e-05,7.37846]
[1777669326450,31.18,77893.31,27.9,0.04665,4e-05,7.39636]
[1777669332501,31.18,77894.76,27.9,0.04672,4e-05,7.40497]
[1777669332783,31.18,77894.76,27.9,0.04672,4e-05,7.40497]
[1777669333166,31.18,77894.76,27.9,0.04672,4e-05,7.40497]
[1777669333502,31.18,77917.4,27.9,0.04766,4e-05,7.52686]
[1777669334024,31.18,77917.4,27.9,0.04766,4e-05,7.52686]
[1777669334434,31.18,77917.4,27.9,0.04766,4e-05,7.52686]
[1777669334556,31.18,77917.4,27.9,0.04766,4e-05,7.52686]
[1777669335431,31.18,77920.38,27.9,0.04779,4e-05,7.54291]
[1777669336531,31.18,77930.86,27.9,0.04823,4e-05,7.59968]
[1777669336949,31.18,77932.61,27.9,0.0483,4e-05,7.60901]
[1777669337559,31.18,77932.61,27.9,0.0483,4e-05,7.60901]
[1777669338117,31.18,77934.4,27.9,0.04837,4e-05,7.61855]
[1777669338536,31.18,77935.72,27.9,0.04843,4e-05,7.62553]
[1777669339383,31.18,77935.72,27.9,0.04843,4e-05,7.62553]
[1777669339641,31.18,77935.72,27.9,0.04843,4e-05,7.62553]
[1777669342844,31.18,77948.91,27.9,0.04901,4e-05,7.69982]
[1777669345766,31.18,77956.59,27.9,0.04935,4e-05,7.743]
[1777669348970,31.18,77953.36,27.9,0.04922,4e-05,7.72702]
[1777669351026,31.19,77958.07,27.9,0.04943,4e-05,7.75385]
[1777669351877,31.19,77962.5,27.9,0.04961,4e-05,7.77575]
[1777669353788,31.19,77967.6,27.9,0.04984,4e-05,7.8047]
[1777669354064,31.19,77967.6,27.9,0.04984,4e-05,7.8047]
[1777669354198,31.19,77967.6,27.9,0.04984,4e-05,7.8047]
[1777669355144,31.19,77970.69,27.9,0.04998,4e-05,7.82215]
[1777669355845,31.19,77970.83,27.9,0.04998,4e-05,7.82325]
[1777669361698,31.19,77972.21,27.9,0.05006,4e-05,7.8327]
[1777669366733,31.19,77958.47,27.9,0.04948,4e-05,7.7585]
[1777669371768,31.2,77952.16,27.9,0.04922,4e-05,7.72599]
[1777669376803,31.2,77954.01,27.9,0.04932,4e-05,7.73851]
[1777669381838,31.2,77958.92,27.9,0.04955,4e-05,7.76766]
[1777669388052,31.21,77956.31,27.9,0.04945,4e-05,7.75506]
[1777669394929,31.21,77955.33,27.9,0.04944,4e-05,7.75387]
[1777669403992,31.22,77955.13,27.9,0.04947,4e-05,7.75696]
[1777669410034,31.22,77956.47,27.9,0.04955,4e-05,7.76718]
[1777669416076,31.23,77956.44,27.9,0.04955,4e-05,7.76682]
[1777669421111,31.23,77956.46,27.9,0.04957,4e-05,7.76922]
[1777669427153,31.23,77959.93,27.9,0.04974,4e-05,7.79109]
[1777669432189,31.24,77960.9,27.9,0.0498,4e-05,7.79859]
[1777669443266,31.24,77960.45,27.9,0.04982,4e-05,7.8011]
[1777669448302,31.25,77957.01,27.9,0.04969,4e-05,7.78432]
[1777669453337,31.25,77944.87,27.9,0.04919,4e-05,7.72016]
[1777669460387,31.26,77940.96,27.9,0.04905,4e-05,7.70266]
[1777669465422,31.26,77939.92,27.9,0.04903,4e-05,7.69988]
[1777669472470,31.27,77936.77,27.9,0.04891,4e-05,7.68387]
[1777669473158,31.27,77936.77,27.9,0.04891,4e-05,7.68387]
[1777669473183,31.27,77936.77,27.9,0.04891,4e-05,7.68387]
[1777669476498,31.27,77916.31,27.9,0.04806,4e-05,7.57512]
[1777669481534,31.28,77912.94,27.9,0.04795,4e-05,7.5607]
[1777669486568,31.28,77916.31,27.9,0.04812,4e-05,7.58294]
[1777669493617,31.29,77915.94,27.9,0.04815,4e-05,7.58632]
[1777669498653,31.29,77900.45,27.9,0.04753,4e-05,7.5066]
[1777669502681,31.3,77957.68,27.9,0.05,4e-05,7.82188]
[1777669504081,31.3,77957.94,27.9,0.05004,4e-05,7.82677]
[1777669504695,31.3,77958.87,27.9,0.05007,4e-05,7.83142]
[1777669509730,31.29,77913.01,27.9,0.04805,4e-05,7.57391]
[1777669511245,31.29,77911.68,27.9,0.048,4e-05,7.56667]
[1777669511859,31.29,77911.67,27.9,0.048,4e-05,7.56658]
[1777669516868,31.3,77913.35,27.9,0.0481,4e-05,7.57952]
[1777669522821,31.31,77914.15,27.9,0.04817,4e-05,7.58803]
[1777669527855,31.31,77914.1,27.9,0.04819,4e-05,7.59104]
[1777669532892,31.32,77912.83,27.9,0.04814,4e-05,7.58442]
[1777669537930,31.32,77919.62,27.9,0.04846,4e-05,7.62434]
[1777669542965,31.32,77918.0,27.9,0.04841,4e-05,7.6182]
[1777669548000,31.33,77915.89,27.9,0.04834,4e-05,7.60944]
[1777669553035,31.33,77915.11,27.9,0.04833,4e-05,7.60792]
[1777669558073,31.34,77914.81,27.9,0.04834,4e-05,7.60896]
[1777669563107,31.34,77912.51,27.9,0.04826,4e-05,7.5991]
[1777669568142,31.34,77915.65,27.9,0.04841,4e-05,7.61873]
[1777669573177,31.35,77915.68,27.9,0.04844,4e-05,7.62134]
[1777669578213,31.35,77915.12,27.9,0.04843,4e-05,7.62071]
[1777669583247,31.35,77905.09,27.9,0.04803,4e-05,7.56888]
[1777669589290,31.36,77907.28,27.9,0.04814,4e-05,7.58394]
[1777669594324,31.36,77907.28,27.9,0.04815,4e-05,7.5836]
[1777669598624,31.37,77906.75,27.9,0.04814,4e-05,7.58276]
[1777669598722,31.37,77906.76,27.9,0.04815,4e-05,7.58332]
[1777669604395,31.37,77906.41,27.9,0.04813,4e-05,7.58074]
[1777669609430,31.36,77911.71,27.9,0.04834,4e-05,7.60862]
[1777669614465,31.36,77920.55,27.9,0.04871,4e-05,7.65573]
[1777669619503,31.36,77920.9,27.9,0.04872,4e-05,7.65643]
[1777669624538,31.36,77919.81,27.9,0.04866,4e-05,7.64936]
[1777669629573,31.36,77919.69,27.9,0.04865,4e-05,7.64761]
[1777669635615,31.36,77921.42,27.9,0.04871,4e-05,7.65567]
[1777669642664,31.35,77919.7,27.9,0.04862,4e-05,7.64478]
[1777669647699,31.35,77918.89,27.9,0.04858,4e-05,7.63934]
[1777669654748,31.35,77918.85,27.9,0.04855,4e-05,7.63489]
[1777669659784,31.35,77911.36,27.9,0.04823,4e-05,7.59353]
[1777669664818,31.35,77906.96,27.9,0.04804,4e-05,7.56924]
[1777669669854,31.35,77909.4,27.9,0.04814,4e-05,7.58194]
[1777669674889,31.35,77907.33,27.9,0.04805,4e-05,7.57023]
[1777669679924,31.35,77906.38,27.9,0.048,4e-05,7.56463]
[1777669684958,31.35,77907.23,27.9,0.04804,4e-05,7.56874]
[1777669689994,31.34,77908.08,27.9,0.04807,4e-05,7.57286]
[1777669695037,31.34,77905.31,27.9,0.04795,4e-05,7.55754]
[1777669700072,31.34,77905.5,27.9,0.04796,4e-05,7.55833]
[1777669705107,31.34,77915.28,27.9,0.04836,4e-05,7.6108]
[1777669710142,31.34,77918.81,27.9,0.04851,4e-05,7.62935]
[1777669716184,31.34,77921.46,27.9,0.0486,4e-05,7.63999]
[1777669722226,31.34,77922.13,27.9,0.04862,4e-05,7.64273]
[1777669727261,31.34,77924.43,27.9,0.04871,4e-05,7.65442]
[1777669732297,31.34,77924.25,27.9,0.0487,4e-05,7.65263]
[1777669737332,31.34,77924.47,27.9,0.0487,4e-05,7.65307]
[1777669742366,31.34,77934.48,27.9,0.04912,4e-05,7.70702]
[1777669747409,31.33,77942.07,27.9,0.04944,4e-05,7.74749]
[1777669753451,31.33,77942.82,27.9,0.04946,4e-05,7.75018]
[1777669760500,31.33,77942.63,27.9,0.04944,4e-05,7.74764]
[1777669765535,31.33,77944.93,27.9,0.04953,4e-05,7.75904]
[1777669770570,31.33,77945.89,27.9,0.04956,4e-05,7.76331]
[1777669775605,31.32,77942.61,27.9,0.0494,4e-05,7.74157]
[1777669780640,31.32,77948.76,27.9,0.04966,4e-05,7.77458]
[1777669785674,31.32,77953.9,27.9,0.04987,4e-05,7.80177]
[1777669791716,31.32,77955.61,27.9,0.04993,4e-05,7.80965]
[1777669796752,31.32,77959.15,27.9,0.05007,4e-05,7.82785]
[1777669801787,31.32,77959.28,27.9,0.05007,4e-05,7.82713]
[1777669806822,31.31,77959.89,27.9,0.05008,4e-05,7.82916]
[1777669812868,31.31,77961.54,27.9,0.05014,4e-05,7.83652]
[1777669817903,31.31,77969.22,27.9,0.05047,4e-05,7.87753]
[1777669822938,31.31,77967.17,27.9,0.05036,4e-05,7.86443]
[1777669828241,31.3,77967.65,27.9,0.05037,4e-05,7.86572]
[1777669840066,31.3,77974.87,27.9,0.05063,4e-05,7.89805]
[1777669845101,31.3,77973.11,27.9,0.05054,4e-05,7.88629]
[1777669850136,31.29,77974.95,27.9,0.0506,4e-05,7.8945]
[1777669855172,31.29,77975.48,27.9,0.05061,4e-05,7.89533]
[1777669861214,31.29,77971.9,27.9,0.05043,4e-05,7.87301]
[1777669867256,31.28,77962.88,27.9,0.05002,4e-05,7.82096]
[1777669872292,31.28,77950.73,27.9,0.04949,4e-05,7.75272]
[1777669877353,31.28,77950.29,27.9,0.04946,4e-05,7.74952]
[1777669883369,31.28,77952.24,27.9,0.04953,4e-05,7.75884]
[1777669888404,31.28,77953.93,27.9,0.0496,4e-05,7.76713]
[1777669893438,31.27,77961.32,27.9,0.04989,4e-05,7.80362]
[1777669898474,31.27,77960.94,27.9,0.04986,4e-05,7.80021]
[1777669903509,31.27,77960.23,27.9,0.04982,4e-05,7.79504]
[1777669908544,31.27,77959.54,27.9,0.04978,4e-05,7.79]
[1777669913579,31.27,77958.37,27.9,0.04972,4e-05,7.78246]
[1777669918615,31.27,77958.69,27.9,0.04973,4e-05,7.78323]
[1777669924657,31.26,77952.94,27.9,0.04947,4e-05,7.7506]
[1777669929692,31.26,77953.44,27.9,0.04949,4e-05,7.75271]
[1777669935734,31.26,77953.77,27.9,0.0495,4e-05,7.7537]
[1777669940769,31.26,77956.29,27.9,0.0496,4e-05,7.76713]
[1777669945804,31.26,77963.14,27.9,0.04989,4e-05,7.80401]
[1777669950839,31.26,77966.01,27.9,0.05001,4e-05,7.81889]
[1777669955874,31.26,77964.29,27.9,0.04991,4e-05,7.80542]
[1777669960909,31.26,77964.98,27.9,0.04993,4e-05,7.80827]
[1777669965944,31.25,77966.17,27.9,0.04998,4e-05,7.81385]
[1777669970978,31.25,77966.07,27.9,0.04996,4e-05,7.81229]
[1777669976015,31.25,77966.54,27.9,0.04998,4e-05,7.81387]
[1777669981049,31.25,77961.36,27.9,0.04974,4e-05,7.78421]
[1777669986085,31.25,77950.19,27.9,0.04926,4e-05,7.72226]
[1777669988099,31.25,77933.14,27.9,0.04853,4e-05,7.62904]
[1777669993134,31.25,77922.19,27.9,0.04807,4e-05,7.5702]
[1777669998169,31.25,77925.24,27.9,0.0482,4e-05,7.58751]
[1777670003366,31.25,77938.11,27.9,0.04875,4e-05,7.65781]
[1777670009678,31.25,77951.61,27.9,0.04933,4e-05,7.73129]
[1777670018310,31.25,77949.8,27.9,0.04922,4e-05,7.71764]
[1777670023344,31.25,77951.15,27.9,0.04928,4e-05,7.72477]
[1777670028380,31.25,77940.19,27.9,0.04881,4e-05,7.66472]
[1777670033415,31.25,77941.26,27.9,0.04886,4e-05,7.67073]
[1777670040466,31.25,77941.78,27.9,0.04888,4e-05,7.6737]
[1777670045501,31.25,77935.12,27.9,0.0486,4e-05,7.63741]
[1777670050536,31.25,77937.34,27.9,0.04869,4e-05,7.64968]
[1777670055571,31.25,77937.16,27.9,0.04869,4e-05,7.64874]
[1777670060606,31.25,77936.09,27.9,0.04864,4e-05,7.64298]
[1777670066651,31.25,77933.9,27.9,0.04855,4e-05,7.63119]
[1777670071686,31.25,77946.31,27.9,0.04906,4e-05,7.6959]
[1777670076721,31.25,77946.26,27.9,0.04906,4e-05,7.69543]
[1777670081756,31.25,77950.3,27.9,0.04923,4e-05,7.71739]
[1777670086792,31.25,77952.51,27.9,0.04932,4e-05,7.7291]
[1777670091828,31.25,77953.92,27.9,0.04938,4e-05,7.7364]
[1777670096862,31.25,77956.46,27.9,0.04948,4e-05,7.74985]
[1777670101897,31.25,77956.89,27.9,0.0495,4e-05,7.75151]
[1777670107729,31.25,77961.41,27.9,0.04969,4e-05,7.776]
[1777670112973,31.24,77961.45,27.9,0.04968,4e-05,7.77519]
[1777670123047,31.24,77953.52,27.9,0.04933,4e-05,7.7303]
[1777670128082,31.24,77949.6,27.9,0.04916,4e-05,7.70862]
[1777670134124,31.24,77947.67,27.9,0.04906,4e-05,7.69512]
[1777670139164,31.24,77944.32,27.9,0.04892,4e-05,7.67686]
[1777670144199,31.24,77937.56,27.9,0.04863,4e-05,7.64034]
[1777670149536,31.24,77936.57,27.9,0.04859,4e-05,7.63528]
[1777670155276,31.24,77937.7,27.9,0.04864,4e-05,7.64195]
[1777670160311,31.24,77936.76,27.9,0.04861,4e-05,7.63713]
[1777670165346,31.25,77938.26,27.9,0.04867,4e-05,7.64557]
[1777670170381,31.25,77938.45,27.9,0.04868,4e-05,7.64691]
[1777670175416,31.25,77938.34,27.9,0.04868,4e-05,7.64664]
[1777670180451,31.25,77935.47,27.9,0.04856,4e-05,7.63144]
[1777670186493,31.25,77935.32,27.9,0.04856,4e-05,7.6312]
[1777670191530,31.25,77934.84,27.9,0.04853,4e-05,7.62608]
[1777670196565,31.25,77934.68,27.9,0.04852,4e-05,7.62563]
[1777670201681,31.25,77936.96,27.9,0.04862,4e-05,7.63836]
[1777670206815,31.25,77934.6,27.9,0.04852,4e-05,7.62597]
[1777670215697,31.25,77935.14,27.9,0.04855,4e-05,7.62982]
[1777670221740,31.25,77935.36,27.9,0.04857,4e-05,7.63158]
[1777670226776,31.25,77943.91,27.9,0.04894,4e-05,7.67845]
[1777670232818,31.25,77949.73,27.9,0.04918,4e-05,7.71012]
[1777670237852,31.25,77951.38,27.9,0.04925,4e-05,7.71903]
[1777670245909,31.25,77951.18,27.9,0.04924,4e-05,7.71769]
[1777670250944,31.25,77959.27,27.9,0.04959,4e-05,7.76194]
[1777670255979,31.25,77959.0,27.9,0.04956,4e-05,7.75712]
[1777670262021,31.25,77957.26,27.9,0.04948,4e-05,7.7472]
[1777670267056,31.25,77956.97,27.9,0.04947,4e-05,7.74542]
[1777670272091,31.25,77958.26,27.9,0.04952,4e-05,7.75242]
[1777670277126,31.25,77958.5,27.9,0.04953,4e-05,7.7536]
[1777670282161,31.25,77961.21,27.9,0.04965,4e-05,7.76827]
[1777670287196,31.25,77969.25,27.9,0.04999,4e-05,7.81225]
[1777670292231,31.25,77970.1,27.9,0.05002,4e-05,7.81617]
[1777670297266,31.25,77970.14,27.9,0.05002,4e-05,7.81551]
[1777670303308,31.24,77977.31,27.9,0.05032,4e-05,7.85399]
[1777670308343,31.24,77984.81,27.9,0.05064,4e-05,7.89415]
[1777670309377,31.24,77984.81,27.9,0.05064,4e-05,7.89415]
[1777670315392,31.24,77994.46,27.9,0.05102,4e-05,7.94215]
[1777670320392,31.24,77993.94,27.9,0.05099,4e-05,7.93755]
[1777670321435,31.23,77975.01,27.9,0.05015,4e-05,7.83145]
[1777670326470,31.23,77973.57,27.9,0.05008,4e-05,7.8223]
[1777670332366,31.23,77972.74,27.9,0.05003,4e-05,7.81696]
[1777670338554,31.23,77974.61,27.9,0.0501,4e-05,7.82493]
[1777670343589,31.23,77964.94,27.9,0.04966,4e-05,7.77015]
[1777670348624,31.22,77961.67,27.9,0.04951,4e-05,7.75112]
[1777670353659,31.22,77961.07,27.9,0.04948,4e-05,7.7469]
[1777670358694,31.22,77968.21,27.9,0.04978,4e-05,7.78522]
[1777670366750,31.22,77966.95,27.9,0.04971,4e-05,7.77669]
[1777670371785,31.22,77972.33,27.9,0.04992,4e-05,7.80234]
[1777670376820,31.22,77972.94,27.9,0.04994,4e-05,7.80449]
[1777670382862,31.21,77969.69,27.9,0.04979,4e-05,7.785]
[1777670387896,31.21,77969.29,27.9,0.04976,4e-05,7.7816]
[1777670392932,31.21,77965.2,27.9,0.04957,4e-05,7.75782]
[1777670398974,31.21,77967.79,27.9,0.04967,4e-05,7.77085]
[1777670404009,31.21,77964.9,27.9,0.04954,4e-05,7.75395]
[1777670409043,31.21,77962.71,27.9,0.04944,4e-05,7.74108]
[1777670416093,31.2,77962.71,27.9,0.04943,4e-05,7.74015]
[1777670421128,31.2,77962.59,27.9,0.04942,4e-05,7.73889]
[1777670426163,31.2,77962.88,27.9,0.04943,4e-05,7.73994]
[1777670431198,31.2,77962.68,27.9,0.0494,4e-05,7.73536]
[1777670436234,31.2,77962.07,27.9,0.04937,4e-05,7.73138]
[1777670442276,31.2,77960.48,27.9,0.0493,4e-05,7.72215]
[1777670447311,31.2,77960.68,27.9,0.0493,4e-05,7.72291]
[1777670452347,31.2,77960.48,27.9,0.04929,4e-05,7.72147]
[1777670457382,31.2,77961.25,27.9,0.04932,4e-05,7.72536]
[1777670467451,31.2,77963.09,27.9,0.0494,4e-05,7.73481]
[1777670478529,31.2,77961.1,27.9,0.0493,4e-05,7.72313]
[1777670483564,31.2,77966.07,27.9,0.04952,4e-05,7.75013]
[1777670488599,31.2,77968.9,27.9,0.04963,4e-05,7.76519]
[1777670493634,31.19,77973.41,27.9,0.04981,4e-05,7.78634]
[1777670498668,31.19,77973.47,27.9,0.0498,4e-05,7.78591]
[1777670504711,31.19,77974.08,27.9,0.04982,4e-05,7.78824]
[1777670509746,31.19,77977.03,27.9,0.04994,4e-05,7.80346]
[1777670514781,31.19,77978.52,27.9,0.05,4e-05,7.81047]
[1777670519816,31.19,77980.66,27.9,0.05008,4e-05,7.82092]
[1777670526865,31.18,77980.37,27.9,0.05005,4e-05,7.81731]
[1777670531900,31.18,77980.18,27.9,0.05003,4e-05,7.81483]
[1777670536983,31.18,77967.94,27.9,0.04949,4e-05,7.74602]
[1777670549019,31.18,77965.49,27.9,0.04937,4e-05,7.73077]
[1777670555061,31.18,77964.25,27.9,0.04929,4e-05,7.72045]
[1777670562110,31.18,77959.12,27.9,0.04907,4e-05,7.69185]
[1777670567145,31.18,77958.55,27.9,0.04904,4e-05,7.68856]
[1777670572179,31.18,77956.73,27.9,0.04896,4e-05,7.67845]
[1777670578221,31.18,77956.46,27.9,0.04895,4e-05,7.67686]
[1777670583257,31.18,77956.01,27.9,0.04893,4e-05,7.6743]
[1777670588291,31.18,77957.09,27.9,0.04898,4e-05,7.68011]
[1777670593327,31.18,77957.37,27.9,0.04899,4e-05,7.68152]
[1777670598362,31.17,77958.25,27.9,0.04902,4e-05,7.68619]
[1777670603397,31.17,77964.48,27.9,0.04929,4e-05,7.72024]
[1777670610446,31.17,77965.53,27.9,0.04933,4e-05,7.72536]
[1777670617687,31.17,77965.57,27.9,0.04931,4e-05,7.72241]
[1777670623537,31.17,77965.28,27.9,0.0493,4e-05,7.72018]
[1777670628573,31.17,77965.95,27.9,0.04932,4e-05,7.72362]
[1777670635622,31.17,77966.38,27.9,0.04934,4e-05,7.72565]
[1777670640658,31.17,77973.59,27.9,0.04965,4e-05,7.7651]
[1777670645697,31.17,77976.69,27.9,0.04978,4e-05,7.78161]
[1777670652596,31.17,77975.79,27.9,0.04973,4e-05,7.77609]
[1777670657147,31.17,77972.88,27.9,0.0496,4e-05,7.75917]
[1777670658790,31.17,77967.91,27.9,0.04938,4e-05,7.73168]
[1777670660852,31.17,77967.26,27.9,0.04936,4e-05,7.72805]
[1777670664978,31.17,77964.71,27.9,0.04925,4e-05,7.71386]
[1777670669113,31.17,77965.21,27.9,0.04927,4e-05,7.71657]
[1777670673255,31.17,77966.56,27.9,0.04931,4e-05,7.72095]
[1777670679456,31.17,77966.64,27.9,0.04931,4e-05,7.72128]
[1777670684969,31.17,77966.3,27.9,0.04929,4e-05,7.71931]
[1777670687722,31.17,77966.25,27.9,0.04929,4e-05,7.719]
[1777670689109,31.17,77966.25,27.9,0.04929,4e-05,7.71899]
[1777670696021,31.17,77962.13,27.9,0.04911,4e-05,7.69637]
[1777670701083,31.17,77956.92,27.9,0.04889,4e-05,7.66815]
[1777670706118,31.17,77957.71,27.9,0.04893,4e-05,7.67274]
[1777670713168,31.17,77958.08,27.9,0.04895,4e-05,7.67506]
[1777670718202,31.17,77958.19,27.9,0.04895,4e-05,7.67584]
[1777670724244,31.17,77956.76,27.9,0.04889,4e-05,7.66824]
[1777670730288,31.17,77966.02,27.9,0.04929,4e-05,7.71896]
[1777670735324,31.17,77963.22,27.9,0.04915,4e-05,7.70035]
[1777670740359,31.17,77961.32,27.9,0.04907,4e-05,7.6899]
[1777670746401,31.17,77960.86,27.9,0.04905,4e-05,7.68737]
[1777670751436,31.17,77959.43,27.9,0.04899,4e-05,7.67944]
[1777670757478,31.17,77959.43,27.9,0.04899,4e-05,7.67936]
[1777670762513,31.17,77958.12,27.9,0.04893,4e-05,7.67204]
[1777670768020,31.17,77958.17,27.9,0.04893,4e-05,7.6723]
[1777670773590,31.17,77954.42,27.9,0.04877,4e-05,7.65196]
[1777670779631,31.17,77954.16,27.9,0.04876,4e-05,7.65083]
[1777670780640,31.17,77974.12,27.9,0.04962,4e-05,7.76059]
[1777670786682,31.17,77981.74,27.9,0.04995,4e-05,7.8016]
[1777670791717,31.17,77982.93,27.9,0.04997,4e-05,7.80411]
[1777670797812,31.17,77982.91,27.9,0.04997,4e-05,7.80354]
[1777670803801,31.16,77983.5,27.9,0.04997,4e-05,7.80448]
[1777670808836,31.16,77990.18,27.9,0.05026,4e-05,7.84028]
[1777670813873,31.16,77991.47,27.9,0.0503,4e-05,7.84595]
[1777670818908,31.16,77993.38,27.9,0.05037,4e-05,7.85504]
[1777670820002,31.16,77993.38,27.9,0.05037,4e-05,7.85504]
[1777670825957,31.15,77996.64,27.9,0.0505,4e-05,7.87097]
[1777670830992,31.15,78006.13,27.9,0.0509,4e-05,7.92207]
[1777670836028,31.15,78005.56,27.9,0.05086,4e-05,7.9169]
[1777670841063,31.14,78006.44,27.9,0.05089,4e-05,7.91997]
[1777670844145,31.14,78040.18,27.9,0.05239,5e-05,8.10908]
[1777670850126,31.14,78033.18,27.9,0.05204,5e-05,8.06549]
[1777670855161,31.13,78034.56,27.9,0.05206,5e-05,8.06743]
[1777670860196,31.13,78047.38,27.9,0.05262,5e-05,8.13708]
[1777670865231,31.12,78045.02,27.9,0.05248,5e-05,8.12032]
[1777670870267,31.12,78046.87,27.9,0.05254,5e-05,8.12746]
[1777670876308,31.11,78046.46,27.9,0.05249,5e-05,8.12092]
[1777670881343,31.11,78048.04,27.9,0.05253,5e-05,8.12634]
[1777670886378,31.1,78059.96,27.9,0.05305,5e-05,8.19062]
[1777670891413,31.1,78061.26,27.9,0.05307,5e-05,8.19399]
[1777670896448,31.09,78061.26,27.9,0.05304,5e-05,8.19]
[1777670901483,31.08,78062.8,27.9,0.05308,5e-05,8.19485]
[1777670906519,31.08,78060.45,27.9,0.05294,5e-05,8.17746]
[1777670911554,31.07,78056.46,27.9,0.05271,5e-05,8.14779]
[1777670914191,31.07,78051.12,27.9,0.05245,5e-05,8.11588]
[1777670919610,31.07,78034.69,27.9,0.05168,5e-05,8.01932]
[1777670925651,31.06,78034.16,27.9,0.05163,4e-05,8.01345]
[1777670927390,31.06,78034.16,27.9,0.05163,4e-05,8.01345]
[1777670927819,31.06,78033.74,27.9,0.05161,4e-05,8.0106]
[1777670929459,31.06,78024.73,27.9,0.0512,4e-05,7.9589]
[1777670930709,31.06,78022.2,27.9,0.05108,4e-05,7.94427]
[1777670936730,31.06,78010.68,27.9,0.05055,4e-05,7.8774]
[1777670941765,31.06,78010.9,27.9,0.05055,4e-05,7.87745]
[1777670946799,31.05,78004.42,27.9,0.05026,4e-05,7.84022]
[1777670951835,31.05,78001.64,27.9,0.05013,4e-05,7.82393]
[1777670956871,31.05,78002.05,27.9,0.05014,4e-05,7.82555]
[1777670965934,31.05,78002.14,27.9,0.05014,4e-05,7.82491]
[1777670967335,31.05,78002.14,27.9,0.05014,4e-05,7.82491]
[1777670972983,31.05,78007.89,27.9,0.05036,4e-05,7.85294]
[1777670978018,31.05,78005.35,27.9,0.05025,4e-05,7.83806]
[1777670986074,31.05,78005.24,27.9,0.05023,4e-05,7.83642]
[1777670991109,31.05,78006.16,27.9,0.05027,4e-05,7.84098]
[1777670996144,31.04,78018.17,27.9,0.05079,4e-05,7.90738]
[1777671001179,31.04,78013.91,27.9,0.0506,4e-05,7.88237]
[1777671006214,31.04,78013.82,27.9,0.05058,4e-05,7.88077]
[1777671012256,31.04,78019.97,27.9,0.05084,4e-05,7.9137]
[1777671017291,31.04,78018.18,27.9,0.05075,4e-05,7.90215]
[1777671022326,31.03,78018.81,27.9,0.05077,4e-05,7.90419]
[1777671027363,31.03,78018.1,27.9,0.05072,4e-05,7.89866]
[1777671032397,31.03,78018.16,27.9,0.0507,4e-05,7.89447]
[1777671037433,31.03,78017.04,27.9,0.05063,4e-05,7.88669]
[1777671042468,31.03,78030.83,27.9,0.05123,4e-05,7.96238]
[1777671048509,31.02,78038.72,27.9,0.05157,4e-05,8.00418]
[1777671053545,31.02,78037.88,27.9,0.05151,4e-05,7.99707]
[1777671058579,31.01,78040.94,27.9,0.05163,5e-05,8.01212]
[1777671064200,31.01,78045.38,27.9,0.05181,5e-05,8.03536]
[1777671070005,31.01,78058.19,27.9,0.05237,5e-05,8.10464]
[1777671075701,31.0,78059.1,27.9,0.05237,5e-05,8.1056]
[1777671081221,31.0,78059.62,27.9,0.05238,5e-05,8.10621]
[1777671081744,31.0,78089.57,27.9,0.05375,5e-05,8.27697]
[1777671086779,30.99,78088.84,27.9,0.05368,5e-05,8.26856]
[1777671091814,30.98,78089.04,27.9,0.05363,5e-05,8.26239]
[1777671099870,30.97,78086.72,27.9,0.05347,5e-05,8.24242]
[1777671105591,30.97,78086.53,27.9,0.05344,5e-05,8.2389]
[1777671106960,30.97,78086.53,27.9,0.05342,5e-05,8.23648]
[1777671112961,30.96,78089.66,27.9,0.05352,5e-05,8.24813]
[1777671117997,30.95,78093.29,27.9,0.05365,5e-05,8.26493]
[1777671123482,30.95,78093.26,27.9,0.05362,5e-05,8.26141]
[1777671123573,30.95,78093.26,27.9,0.05362,5e-05,8.26057]
[1777671125361,30.95,78092.84,27.9,0.05359,5e-05,8.25795]
[1777671125825,30.95,78092.02,27.9,0.05355,5e-05,8.25302]
[1777671126055,30.95,78092.32,27.9,0.05357,5e-05,8.25457]
[1777671131090,30.94,78090.24,27.9,0.05344,5e-05,8.23845]
[1777671136125,30.93,78080.86,27.9,0.05297,5e-05,8.18071]
[1777671141160,30.93,78079.94,27.9,0.0529,5e-05,8.17211]
[1777671146625,30.93,78093.83,27.9,0.05352,5e-05,8.24954]
[1777671154026,30.92,78103.39,27.9,0.0539,5e-05,8.29514]
[1777671159434,30.91,78105.47,27.9,0.05396,5e-05,8.30291]
[1777671163664,30.9,78105.8,27.9,0.05394,5e-05,8.30049]
[1777671164321,30.9,78116.47,27.9,0.05444,5e-05,8.36235]
[1777671169355,30.9,78119.78,27.9,0.05458,5e-05,8.37992]
[1777671174391,30.9,78121.07,27.9,0.05462,5e-05,8.38548]
[1777671180433,30.9,78119.01,27.9,0.05451,5e-05,8.37104]
[1777671185468,30.89,78121.78,27.9,0.05462,5e-05,8.38523]
[1777671190515,30.89,78121.8,27.9,0.05461,5e-05,8.3832]
[1777671193476,30.89,78121.31,27.9,0.05458,5e-05,8.3795]
[1777671193535,30.89,78121.16,27.9,0.05456,5e-05,8.37821]
[1777671198571,30.88,78118.65,27.9,0.0544,5e-05,8.35847]
[1777671203606,30.87,78118.66,27.9,0.05436,5e-05,8.35364]
[1777671208641,30.87,78122.39,27.9,0.0545,5e-05,8.37057]
[1777671213675,30.86,78126.96,27.9,0.05466,5e-05,8.38915]
[1777671215196,30.86,78127.04,27.9,0.05465,5e-05,8.38857]
[1777671215204,30.86,78127.04,27.9,0.05465,5e-05,8.38857]
[1777671215691,30.86,78134.74,27.9,0.05501,5e-05,8.43265]
[1777671216887,30.86,78138.16,27.9,0.05517,5e-05,8.45225]
[1777671216922,30.86,78138.16,27.9,0.05517,5e-05,8.45225]
[1777671216940,30.86,78138.16,27.9,0.05517,5e-05,8.45225]
[1777671216988,30.86,78138.16,27.9,0.05517,5e-05,8.45225]
[1777671217304,30.86,78138.16,27.9,0.05516,5e-05,8.45172]
[1777671222738,30.84,78138.82,27.9,0.05511,5e-05,8.44566]
[1777671228461,30.83,78130.74,27.9,0.05466,5e-05,8.39037]
[1777671233902,30.81,78133.77,27.9,0.05471,5e-05,8.39667]
[1777671236016,30.81,78127.49,27.9,0.05438,5e-05,8.35609]
[1777671241875,30.79,78126.48,27.9,0.05423,5e-05,8.33723]
[1777671246912,30.78,78118.72,27.9,0.05379,5e-05,8.28323]
[1777671251947,30.77,78118.47,27.9,0.05371,5e-05,8.27327]
[1777671257989,30.71,78131.41,27.9,0.05398,5e-05,8.30703]
[1777671263270,30.7,78126.21,27.9,0.05368,5e-05,8.26977]
[1777671263323,30.7,78126.21,27.9,0.05368,5e-05,8.26977]
[1777671263360,30.69,78125.87,27.9,0.05363,5e-05,8.26441]
[1777671268625,30.69,78123.92,27.9,0.05352,5e-05,8.25058]
[1777671274947,30.68,78127.11,27.9,0.05362,5e-05,8.26214]
[1777671280145,30.67,78126.12,27.9,0.05352,5e-05,8.24957]
[1777671285328,30.67,78121.15,27.9,0.05326,5e-05,8.21792]
[1777671291223,30.66,78118.35,27.9,0.0531,5e-05,8.19714]
[1777671296258,30.66,78109.23,27.9,0.05265,5e-05,8.14134]
[1777671301293,30.66,78095.59,27.9,0.052,5e-05,8.06019]
[1777671306506,30.65,78093.41,27.9,0.05189,5e-05,8.04595]
[1777671311822,30.65,78095.7,27.9,0.05197,5e-05,8.05652]
[1777671316892,30.65,78095.61,27.9,0.05195,5e-05,8.05381]
[1777671318415,30.65,78112.69,27.9,0.05273,5e-05,8.15142]
[1777671324456,30.64,78114.57,27.9,0.05279,5e-05,8.15872]
[1777671329492,30.64,78115.62,27.9,0.05281,5e-05,8.16184]
[1777671334527,30.63,78115.73,27.9,0.05277,5e-05,8.15658]
[1777671339562,30.63,78115.98,27.9,0.05276,5e-05,8.15522]
[1777671344597,30.63,78104.21,27.9,0.0522,5e-05,8.08459]
[1777671349632,30.62,78104.93,27.9,0.05221,5e-05,8.08654]
[1777671354668,30.62,78102.36,27.9,0.05208,5e-05,8.06951]
[1777671360710,30.62,78102.04,27.9,0.05204,5e-05,8.0652]
[1777671365745,30.61,78103.22,27.9,0.05208,5e-05,8.06994]
[1777671370780,30.61,78101.09,27.9,0.05196,5e-05,8.05567]
[1777671375815,30.61,78092.0,27.9,0.05153,5e-05,8.00146]
[1777671380851,30.6,78092.59,27.9,0.05155,5e-05,8.00324]
[1777671385886,30.6,78098.81,27.9,0.05182,5e-05,8.03732]
[1777671390921,30.6,78098.45,27.9,0.05179,5e-05,8.03335]
[1777671395956,30.6,78097.65,27.9,0.05172,5e-05,8.02397]
[1777671400991,30.59,78097.69,27.9,0.0517,5e-05,8.02245]
[1777671406027,30.59,78099.1,27.9,0.05175,5e-05,8.02876]
[1777671411062,30.59,78100.33,27.9,0.0518,5e-05,8.03402]
[1777671416096,30.59,78097.83,27.9,0.05167,5e-05,8.01784]
[1777671421132,30.58,78097.52,27.9,0.05164,5e-05,8.01435]
[1777671426167,30.58,78098.3,27.9,0.05166,5e-05,8.01716]
[1777671432209,30.58,78098.27,27.9,0.05164,5e-05,8.01495]
[1777671436237,30.58,78117.5,27.9,0.05252,5e-05,8.12445]
[1777671441272,30.57,78119.8,27.9,0.0526,5e-05,8.13484]
[1777671446307,30.57,78122.36,27.9,0.0527,5e-05,8.1472]
[1777671451342,30.57,78125.91,27.9,0.05282,5e-05,8.16215]
[1777671456377,30.56,78124.15,27.9,0.05272,5e-05,8.14921]
[1777671461412,30.56,78127.69,27.9,0.05286,5e-05,8.16693]
[1777671466441,30.56,78128.23,27.9,0.05287,5e-05,8.16769]
[1777671472488,30.55,78127.72,27.9,0.05281,5e-05,8.1605]
[1777671477523,30.54,78125.12,27.9,0.05266,5e-05,8.14241]
[1777671482559,30.54,78112.19,27.9,0.05204,5e-05,8.06493]
[1777671487594,30.54,78113.95,27.9,0.05211,5e-05,8.07285]
[1777671492629,30.54,78114.87,27.9,0.05213,5e-05,8.07598]
[1777671497664,30.53,78113.42,27.9,0.05205,5e-05,8.06549]
[1777671502699,30.53,78113.29,27.9,0.05203,5e-05,8.06278]
[1777671507734,30.53,78112.31,27.9,0.05197,5e-05,8.05525]
[1777671512769,30.52,78109.1,27.9,0.05179,5e-05,8.03201]
[1777671517804,30.52,78101.14,27.9,0.05141,5e-05,7.98469]
[1777671524853,30.52,78097.26,27.9,0.05122,5e-05,7.96097]
[1777671529887,30.52,78099.02,27.9,0.05129,5e-05,7.97]
[1777671534941,30.52,78095.08,27.9,0.0511,5e-05,7.94646]
[1777671540982,30.52,78094.97,27.9,0.05109,5e-05,7.94486]
[1777671546655,30.51,78095.25,27.9,0.0511,5e-05,7.94564]
[1777671555081,30.51,78094.59,27.9,0.05106,5e-05,7.94029]
[1777671560116,30.51,78096.5,27.9,0.05113,5e-05,7.95018]
[1777671565151,30.51,78095.32,27.9,0.05107,5e-05,7.94242]
[1777671577235,30.51,78095.32,27.9,0.05104,5e-05,7.93718]
[1777671580257,30.51,78110.94,27.9,0.05174,5e-05,8.02629]
[1777671585292,30.5,78118.5,27.9,0.05208,5e-05,8.06833]
[1777671590327,30.5,78131.71,27.9,0.05268,5e-05,8.14291]
[1777671595362,30.5,78130.46,27.9,0.0526,5e-05,8.13304]
[1777671600397,30.49,78124.67,27.9,0.05231,5e-05,8.09682]
[1777671605432,30.49,78122.0,27.9,0.05216,5e-05,8.07865]
[1777671611473,30.49,78128.11,27.9,0.05242,5e-05,8.1113]
[1777671616509,30.48,78138.81,27.9,0.0529,5e-05,8.1708]
[1777671622550,30.48,78141.45,27.9,0.05299,5e-05,8.18254]
[1777671623558,30.48,78157.56,27.9,0.05374,5e-05,8.27623]
[1777671629602,30.47,78156.98,27.9,0.05368,5e-05,8.26801]
[1777671634637,30.46,78154.05,27.9,0.05349,5e-05,8.24415]
[1777671639672,30.46,78150.18,27.9,0.05328,5e-05,8.21812]
[1777671644707,30.45,78144.51,27.9,0.05299,5e-05,8.18189]
[1777671649744,30.45,78144.51,27.9,0.05296,5e-05,8.1789]
[1777671654779,30.45,78143.98,27.9,0.05292,5e-05,8.17282]
[1777671659814,30.44,78133.93,27.9,0.05243,5e-05,8.11161]
[1777671664849,30.44,78128.35,27.9,0.05215,5e-05,8.07686]
[1777671669884,30.44,78127.45,27.9,0.05209,5e-05,8.06956]
[1777671675926,30.43,78127.36,27.9,0.05207,5e-05,8.06665]
[1777671680961,30.43,78125.41,27.9,0.05196,5e-05,8.05363]
[1777671685996,30.43,78124.85,27.9,0.05192,5e-05,8.04879]
[1777671691035,30.43,78140.53,27.9,0.05262,5e-05,8.13495]
[1777671696070,30.42,78141.35,27.9,0.05264,5e-05,8.13749]
[1777671701105,30.42,78150.23,27.9,0.05303,5e-05,8.1868]
[1777671703119,30.42,78167.55,27.9,0.05384,5e-05,8.28737]
[1777671708154,30.41,78181.59,27.9,0.05448,5e-05,8.36643]
[1777671713191,30.41,78172.49,27.9,0.05401,5e-05,8.30852]
[1777671714738,30.41,78174.06,27.9,0.05408,5e-05,8.31702]
[1777671716680,30.4,78169.61,27.9,0.05386,5e-05,8.28998]
[1777671722255,30.4,78152.7,27.9,0.05303,5e-05,8.18632]
[1777671726359,30.4,78152.89,27.9,0.05302,5e-05,8.18575]
[1777671726434,30.4,78152.82,27.9,0.05301,5e-05,8.18478]
[1777671727662,30.4,78152.82,27.9,0.05301,5e-05,8.18478]
[1777671727702,30.39,78152.67,27.9,0.05298,5e-05,8.1811]
[1777671733332,30.39,78162.16,27.9,0.05341,5e-05,8.23388]
[1777671738367,30.38,78162.99,27.9,0.05342,5e-05,8.23565]
[1777671744409,30.38,78161.56,27.9,0.05332,5e-05,8.22357]
[1777671749443,30.37,78152.0,27.9,0.05285,5e-05,8.16466]
[1777671754479,30.37,78147.11,27.9,0.05258,5e-05,8.1306]
[1777671759514,30.37,78146.63,27.9,0.05254,5e-05,8.12553]
[1777671765556,30.36,78146.31,27.9,0.0525,5e-05,8.121]
[1777671770591,30.36,78147.11,27.9,0.05252,5e-05,8.12304]
[1777671776633,30.36,78144.08,27.9,0.05236,5e-05,8.10281]
[1777671781042,30.35,78142.62,27.9,0.05228,5e-05,8.09312]
[1777671781106,30.35,78122.15,27.9,0.05133,5e-05,7.97419]
[1777671781590,30.35,78122.15,27.9,0.05133,5e-05,7.97419]
[1777671781693,30.35,78122.15,27.9,0.05133,5e-05,7.97419]
[1777671781770,30.35,78098.95,27.9,0.05027,5e-05,7.8401]
[1777671787710,30.35,78091.83,27.9,0.04995,4e-05,7.7999]
[1777671792746,30.35,78091.8,27.9,0.04995,4e-05,7.8]
[1777671797781,30.35,78091.58,27.9,0.04995,4e-05,7.79896]
[1777671803823,30.35,78091.08,27.9,0.04992,4e-05,7.79634]
[1777671808858,30.35,78093.44,27.9,0.05003,4e-05,7.80984]
[1777671813894,30.35,78093.34,27.9,0.05001,4e-05,7.8064]
[1777671818928,30.35,78090.25,27.9,0.04987,4e-05,7.78902]
[1777671823962,30.35,78087.55,27.9,0.04975,4e-05,7.77387]
[1777671828998,30.36,78090.96,27.9,0.04991,4e-05,7.79347]
[1777671834272,30.36,78103.72,27.9,0.05048,5e-05,7.86614]
[1777671841272,30.35,78103.28,27.9,0.05045,5e-05,7.86249]
[1777671849148,30.35,78094.76,27.9,0.05007,4e-05,7.81364]
[1777671854272,30.35,78092.65,27.9,0.04997,4e-05,7.80165]
[1777671861520,30.35,78093.63,27.9,0.05002,4e-05,7.80742]
[1777671868474,30.35,78096.92,27.9,0.05017,5e-05,7.82613]
[1777671875330,30.35,78096.37,27.9,0.05012,4e-05,7.8198]
[1777671880366,30.35,78098.02,27.9,0.05019,5e-05,7.82904]
[1777671887415,30.35,78097.64,27.9,0.05017,5e-05,7.82651]
[1777671892450,30.35,78099.54,27.9,0.05026,5e-05,7.83706]
[1777671897485,30.35,78108.05,27.9,0.05064,5e-05,7.8851]
[1777671902520,30.35,78118.78,27.9,0.05112,5e-05,7.94572]
[1777671907554,30.35,78120.48,27.9,0.05119,5e-05,7.9543]
[1777671912590,30.35,78121.64,27.9,0.05123,5e-05,7.95981]
[1777671917624,30.34,78130.57,27.9,0.05163,5e-05,8.01017]
[1777671924234,30.34,78134.99,27.9,0.05182,5e-05,8.03455]
[1777671925132,30.34,78137.78,27.9,0.05195,5e-05,8.04969]
[1777671930716,30.34,78153.43,27.9,0.05265,5e-05,8.13802]
[1777671933404,30.34,78153.55,27.9,0.05263,5e-05,8.13518]
[1777671939186,30.33,78138.73,27.9,0.05192,5e-05,8.04574]
[1777671943749,30.33,78138.97,27.9,0.05192,5e-05,8.04531]
[1777671948849,30.33,78137.74,27.9,0.05184,5e-05,8.03604]
[1777671950840,30.33,78136.5,27.9,0.05178,5e-05,8.0285]
[1777671956905,30.32,78129.14,27.9,0.05142,5e-05,7.98386]
[1777671962021,30.32,78125.8,27.9,0.05127,5e-05,7.96376]
[1777671967982,30.32,78118.82,27.9,0.05094,5e-05,7.9226]
[1777671973020,30.32,78122.18,27.9,0.05109,5e-05,7.94137]
[1777671978055,30.32,78137.33,27.9,0.05178,5e-05,8.02788]
[1777671983179,30.32,78138.6,27.9,0.05183,5e-05,8.03417]
[1777671988266,30.32,78134.45,27.9,0.05162,5e-05,8.00871]
[1777671994167,30.31,78131.48,27.9,0.05145,5e-05,7.9869]
[1777671999456,30.31,78131.18,27.9,0.05143,5e-05,7.98436]
[1777672009272,30.31,78124.9,27.9,0.05113,5e-05,7.9462]
[1777672014307,30.31,78123.37,27.9,0.05106,5e-05,7.93694]
[1777672019342,30.31,78119.27,27.9,0.05087,5e-05,7.91297]
[1777672024377,30.31,78133.69,27.9,0.05152,5e-05,7.99551]
[1777672029412,30.31,78136.38,27.9,0.05164,5e-05,8.00995]
[1777672034447,30.3,78137.15,27.9,0.05166,5e-05,8.01309]
[1777672039482,30.3,78136.9,27.9,0.05164,5e-05,8.01033]
[1777672046531,30.3,78137.41,27.9,0.05165,5e-05,8.01142]
[1777672051565,30.3,78134.91,27.9,0.0515,5e-05,7.99267]
[1777672057607,30.3,78132.74,27.9,0.05139,5e-05,7.97888]
[1777672062643,30.3,78125.86,27.9,0.05107,5e-05,7.93855]
[1777672067678,30.29,78122.95,27.9,0.05094,5e-05,7.9214]
[1777672068823,30.29,78122.95,27.9,0.05094,5e-05,7.9214]
[1777672074727,30.29,78124.92,27.9,0.05102,5e-05,7.93234]
[1777672080581,30.29,78123.09,27.9,0.05094,5e-05,7.92148]
[1777672085804,30.29,78141.2,27.9,0.05177,5e-05,8.02583]
[1777672090324,30.29,78147.28,27.9,0.05204,5e-05,8.06052]
[1777672095873,30.29,78150.59,27.9,0.05218,5e-05,8.07771]
[1777672100909,30.29,78147.96,27.9,0.05205,5e-05,8.06069]
[1777672105944,30.28,78146.98,27.9,0.05199,5e-05,8.05312]
[1777672110636,30.28,78146.96,27.9,0.05197,5e-05,8.05178]
[1777672116015,30.28,78145.31,27.9,0.05187,5e-05,8.03743]
[1777672121050,30.28,78145.35,27.9,0.05186,5e-05,8.03629]
[1777672127093,30.28,78148.8,27.9,0.052,5e-05,8.05459]
[1777672132128,30.27,78148.44,27.9,0.05197,5e-05,8.05101]
[1777672137165,30.27,78146.37,27.9,0.05187,5e-05,8.03755]
[1777672144214,30.27,78146.43,27.9,0.05185,5e-05,8.03604]
[1777672149249,30.27,78145.36,27.9,0.05179,5e-05,8.02854]
[1777672154284,30.27,78147.35,27.9,0.05188,5e-05,8.0388]
[1777672159319,30.26,78155.08,27.9,0.05222,5e-05,8.08237]
[1777672164353,30.26,78157.47,27.9,0.05232,5e-05,8.09457]
[1777672169389,30.26,78159.53,27.9,0.0524,5e-05,8.10478]
[1777672174424,30.26,78159.83,27.9,0.05238,5e-05,8.10163]
[1777672179458,30.25,78160.28,27.9,0.05239,5e-05,8.10239]
[1777672184494,30.25,78162.52,27.9,0.05248,5e-05,8.11353]
[1777672189529,30.25,78163.87,27.9,0.05252,5e-05,8.11935]
[1777672195571,30.24,78163.73,27.9,0.0525,5e-05,8.116]
[1777672200606,30.24,78163.89,27.9,0.05249,5e-05,8.11489]
[1777672205705,30.24,78165.68,27.9,0.05255,5e-05,8.12335]
[1777672211052,30.24,78166.62,27.9,0.05258,5e-05,8.12719]
[1777672216719,30.23,78167.19,27.9,0.05259,5e-05,8.12748]
[1777672221754,30.23,78168.75,27.9,0.05264,5e-05,8.1344]
[1777672224073,30.23,78185.52,27.9,0.05343,5e-05,8.23214]
[1777672229655,30.22,78183.76,27.9,0.05332,5e-05,8.21935]
[1777672230022,30.22,78181.77,27.9,0.05322,5e-05,8.20703]
[1777672235824,30.22,78182.18,27.9,0.0532,5e-05,8.20322]
[1777672240888,30.21,78182.34,27.9,0.05318,5e-05,8.20108]
[1777672245924,30.21,78182.77,27.9,0.05318,5e-05,8.20114]
[1777672250959,30.21,78182.49,27.9,0.05315,5e-05,8.19708]
[1777672257001,30.2,78182.35,27.9,0.05312,5e-05,8.19341]
[1777672259414,30.2,78174.28,27.9,0.05273,5e-05,8.14547]
[1777672260842,30.2,78163.03,27.9,0.0522,5e-05,8.07871]
[1777672266063,30.2,78154.18,27.9,0.05177,5e-05,8.02552]
[1777672269119,30.2,78152.65,27.9,0.0517,5e-05,8.01618]
[1777672273113,30.2,78134.82,27.9,0.05087,5e-05,7.91211]
[1777672275582,30.2,78134.14,27.9,0.05084,5e-05,7.90813]
[1777672281169,30.2,78132.79,27.9,0.05078,5e-05,7.90035]
[1777672286204,30.2,78134.07,27.9,0.05084,5e-05,7.90786]
[1777672286809,30.2,78134.07,27.9,0.05084,5e-05,7.90786]
[1777672291855,30.2,78128.67,27.9,0.05058,5e-05,7.87397]
[1777672297282,30.2,78131.32,27.9,0.0507,5e-05,7.88975]
[1777672303221,30.2,78127.81,27.9,0.05054,5e-05,7.86991]
[1777672308360,30.2,78134.87,27.9,0.05087,5e-05,7.91111]
[1777672314402,30.2,78136.32,27.9,0.05094,5e-05,7.91964]
[1777672320444,30.2,78136.25,27.9,0.05094,5e-05,7.91923]
[1777672320822,30.2,78136.25,27.9,0.05094,5e-05,7.91923]
[1777672326486,30.2,78138.47,27.9,0.05104,5e-05,7.93187]
[1777672331521,30.2,78140.62,27.9,0.05113,5e-05,7.94392]
[1777672336556,30.2,78140.52,27.9,0.05112,5e-05,7.94292]
[1777672341592,30.2,78142.05,27.9,0.05119,5e-05,7.9513]
[1777672341842,30.2,78142.05,27.9,0.05119,5e-05,7.9513]
[1777672347634,30.2,78142.68,27.9,0.05121,5e-05,7.95427]
[1777672352669,30.2,78143.72,27.9,0.05124,5e-05,7.95666]
[1777672357704,30.2,78144.97,27.9,0.05129,5e-05,7.96327]
[1777672362739,30.2,78145.55,27.9,0.05131,5e-05,7.96596]
[1777672368781,30.19,78146.17,27.9,0.05133,5e-05,7.96873]
[1777672373816,30.19,78143.64,27.9,0.05121,5e-05,7.95343]
[1777672378851,30.19,78146.76,27.9,0.05135,5e-05,7.97091]
[1777672384222,30.19,78148.41,27.9,0.05142,5e-05,7.9799]
[1777672389927,30.19,78158.13,27.9,0.05186,5e-05,8.03501]
[1777672395970,30.19,78162.69,27.9,0.05206,5e-05,8.06008]
[1777672401005,30.19,78167.66,27.9,0.05228,5e-05,8.08776]
[1777672406040,30.18,78177.81,27.9,0.05274,5e-05,8.14543]
[1777672406930,30.18,78177.81,27.9,0.05274,5e-05,8.14543]
[1777672412083,30.18,78181.4,27.9,0.05287,5e-05,8.16097]
[1777672417919,30.18,78165.69,27.9,0.05212,5e-05,8.06699]
[1777672423164,30.17,78158.8,27.9,0.05179,5e-05,8.0252]
[1777672428199,30.17,78151.78,27.9,0.05145,5e-05,7.98339]
[1777672434240,30.17,78151.75,27.9,0.05145,5e-05,7.98259]
[1777672439577,30.17,78153.86,27.9,0.05154,5e-05,7.99434]
[1777672445322,30.17,78148.49,27.9,0.05129,5e-05,7.96209]
[1777672450358,30.17,78146.9,27.9,0.05121,5e-05,7.95241]
[1777672455393,30.17,78151.35,27.9,0.05141,5e-05,7.97772]
[1777672460427,30.17,78154.41,27.9,0.05154,5e-05,7.99476]
[1777672465464,30.17,78154.66,27.9,0.05155,5e-05,7.99541]
[1777672470499,30.17,78158.32,27.9,0.05171,5e-05,8.01583]
[1777672475533,30.16,78158.48,27.9,0.05169,5e-05,8.01275]
[1777672480569,30.16,78161.07,27.9,0.05181,5e-05,8.02679]
[1777672485604,30.16,78164.59,27.9,0.05196,5e-05,8.04613]
[1777672486300,30.16,78164.59,27.9,0.05196,5e-05,8.04613]
[1777672491381,30.16,78164.79,27.9,0.05196,5e-05,8.04608]
[1777672496680,30.16,78171.51,27.9,0.05226,5e-05,8.08386]
[1777672497908,30.16,78171.51,27.9,0.05226,5e-05,8.08386]
[1777672503331,30.15,78177.44,27.9,0.05252,5e-05,8.11644]
[1777672503782,30.15,78177.44,27.9,0.05252,5e-05,8.11644]
[1777672509773,30.15,78175.55,27.9,0.05241,5e-05,8.1031]
[1777672514808,30.15,78170.06,27.9,0.05214,5e-05,8.06937]
[1777672519843,30.15,78169.02,27.9,0.05209,5e-05,8.06199]
[1777672524877,30.15,78165.5,27.9,0.05191,5e-05,8.04021]
[1777672529913,30.14,78153.88,27.9,0.05137,5e-05,7.97175]
[1777672534948,30.14,78149.88,27.9,0.05116,5e-05,7.94505]
[1777672539985,30.14,78150.12,27.9,0.05117,5e-05,7.94598]
[1777672545020,30.14,78153.27,27.9,0.05131,5e-05,7.96386]
[1777672550055,30.14,78154.32,27.9,0.05135,5e-05,7.9694]
[1777672555090,30.14,78155.86,27.9,0.05142,5e-05,7.97769]
[1777672560125,30.14,78156.17,27.9,0.05143,5e-05,7.97875]
[1777672565167,30.14,78161.03,27.9,0.05165,5e-05,8.00639]
[1777672571201,30.14,78161.98,27.9,0.05168,5e-05,8.0104]
[1777672576237,30.14,78160.54,27.9,0.0516,5e-05,8.00101]
[1777672580716,30.13,78160.28,27.9,0.05159,5e-05,7.99892]
[1777672586109,30.13,78160.72,27.9,0.0516,5e-05,8.00035]
[1777672591342,30.13,78160.53,27.9,0.05156,5e-05,7.9951]
[1777672596377,30.13,78157.2,27.9,0.0514,5e-05,7.97489]
[1777672601412,30.13,78156.59,27.9,0.05137,5e-05,7.9706]
[1777672608461,30.13,78158.29,27.9,0.05144,5e-05,7.97923]
[1777672613495,30.13,78158.84,27.9,0.05145,5e-05,7.98161]
[1777672618531,30.12,78160.24,27.9,0.05151,5e-05,7.98893]
[1777672626588,30.12,78160.34,27.9,0.05151,5e-05,7.98821]
[1777672631623,30.12,78160.21,27.9,0.05149,5e-05,7.98666]
[1777672637665,30.12,78158.92,27.9,0.05143,5e-05,7.9783]
[1777672642700,30.12,78159.4,27.9,0.05144,5e-05,7.98041]
[1777672648742,30.12,78159.61,27.9,0.05145,5e-05,7.98084]
[1777672653777,30.12,78159.54,27.9,0.05142,5e-05,7.97678]
[1777672658812,30.12,78162.1,27.9,0.05153,5e-05,7.99101]
[1777672664854,30.12,78162.37,27.9,0.05154,5e-05,7.99176]
[1777672669889,30.11,78165.78,27.9,0.05169,5e-05,8.01101]
[1777672674924,30.11,78170.33,27.9,0.0519,5e-05,8.03665]
[1777672679960,30.11,78175.6,27.9,0.05213,5e-05,8.06624]
[1777672684996,30.11,78176.37,27.9,0.05216,5e-05,8.06941]
[1777672690031,30.11,78178.14,27.9,0.05223,5e-05,8.07837]
[1777672695066,30.11,78176.9,27.9,0.05216,5e-05,8.06971]
[1777672700101,30.1,78178.83,27.9,0.05224,5e-05,8.07968]
[1777672705136,30.1,78182.1,27.9,0.05238,5e-05,8.09739]
[1777672710172,30.1,78185.47,27.9,0.05253,5e-05,8.11565]
[1777672716215,30.1,78187.51,27.9,0.05259,5e-05,8.12259]
[1777672721249,30.1,78187.19,27.9,0.05256,5e-05,8.11907]
[1777672728298,30.09,78190.96,27.9,0.05272,5e-05,8.13909]
[1777672734340,30.09,78191.92,27.9,0.05275,5e-05,8.14242]
[1777672739375,30.09,78190.88,27.9,0.05268,5e-05,8.13436]
[1777672746428,30.08,78190.13,27.9,0.05263,5e-05,8.12747]
[1777672751463,30.08,78186.74,27.9,0.05246,5e-05,8.10595]
[1777672756498,30.08,78186.83,27.9,0.05245,5e-05,8.10503]
[1777672762111,30.08,78187.79,27.9,0.05248,5e-05,8.10951]
[1777672762193,30.08,78187.63,27.9,0.05247,5e-05,8.10796]
[1777672765561,30.07,78187.83,27.9,0.05245,5e-05,8.10569]
[1777672767913,30.07,78187.69,27.9,0.05244,5e-05,8.10372]
[1777672768217,30.07,78187.69,27.9,0.05244,5e-05,8.10372]
[1777672769124,30.07,78187.35,27.9,0.0524,5e-05,8.09915]
[1777672774624,30.06,78192.57,27.9,0.05261,5e-05,8.12515]
[1777672779658,30.06,78195.16,27.9,0.05272,5e-05,8.13868]
[1777672785061,30.06,78195.61,27.9,0.05273,5e-05,8.13984]
[1777672790736,30.06,78196.45,27.9,0.05275,5e-05,8.14199]
[1777672795772,30.05,78196.91,27.9,0.05275,5e-05,8.14258]
[1777672800859,30.05,78196.89,27.9,0.05274,5e-05,8.14116]
[1777672800895,30.05,78196.89,27.9,0.05274,5e-05,8.14116]
[1777672802627,30.05,78201.62,27.9,0.05295,5e-05,8.16776]
[1777672807865,30.04,78211.35,27.9,0.05339,5e-05,8.22207]
[1777672812904,30.04,78218.12,27.9,0.05369,5e-05,8.2593]
[1777672817939,30.04,78219.82,27.9,0.05374,5e-05,8.26621]
[1777672820162,30.03,78219.99,27.9,0.05375,5e-05,8.26658]
[1777672823265,30.03,78219.97,27.9,0.05373,5e-05,8.26452]
[1777672823291,30.03,78219.57,27.9,0.05371,5e-05,8.2615]
[1777672829015,30.03,78221.46,27.9,0.0538,5e-05,8.27275]
[1777672835099,30.03,78221.7,27.9,0.05379,5e-05,8.2711]
[1777672835198,30.03,78221.22,27.9,0.05377,5e-05,8.2682]
[1777672843115,30.03,78222.3,27.9,0.05378,5e-05,8.27028]
[1777672847000,30.02,78222.15,27.9,0.05377,5e-05,8.26831]
[1777672847100,30.02,78222.15,27.9,0.05376,5e-05,8.26724]
[1777672849782,30.02,78222.07,27.9,0.05375,5e-05,8.26678]
[1777672854327,30.02,78227.37,27.9,0.05401,5e-05,8.29839]
[1777672854192,30.02,78244.93,27.9,0.05486,5e-05,8.4037]
[1777672859228,30.02,78241.07,27.9,0.05466,5e-05,8.37937]
[1777672860404,30.02,78239.72,27.9,0.0546,5e-05,8.37109]
[1777672866301,30.02,78240.64,27.9,0.05463,5e-05,8.37575]
[1777672871336,30.02,78236.07,27.9,0.05441,5e-05,8.34771]
[1777672876371,30.02,78232.78,27.9,0.05425,5e-05,8.32768]
[1777672881405,30.02,78229.31,27.9,0.05408,5e-05,8.30676]
[1777672886441,30.02,78234.94,27.9,0.05435,5e-05,8.34035]
[1777672891668,30.02,78239.06,27.9,0.05455,5e-05,8.36471]
[1777672892039,30.02,78239.06,27.9,0.05455,5e-05,8.36471]
[1777672898525,30.02,78242.12,27.9,0.05467,5e-05,8.37907]
[1777672904567,30.01,78242.6,27.9,0.05469,5e-05,8.38122]
[1777672909372,30.01,78255.4,27.9,0.05531,5e-05,8.45795]
[1777672909381,30.01,78255.4,27.9,0.05531,5e-05,8.45795]
[1777672918665,30.01,78258.49,27.9,0.05544,5e-05,8.47451]
[1777672923700,30.01,78257.67,27.9,0.05539,5e-05,8.46851]
[1777672928735,30.01,78261.66,27.9,0.05558,5e-05,8.49158]
[1777672933769,30.01,78258.04,27.9,0.05539,5e-05,8.46818]
[1777672938805,30.0,78258.25,27.9,0.05539,5e-05,8.46828]
[1777672943839,30.0,78258.94,27.9,0.05541,5e-05,8.47121]
[1777672948875,30.0,78254.51,27.9,0.05519,5e-05,8.44328]
[1777672953910,30.0,78240.33,27.9,0.05447,5e-05,8.35408]
[1777672958945,30.0,78237.27,27.9,0.05432,5e-05,8.33567]
[1777672963980,30.0,78237.48,27.9,0.05433,5e-05,8.337]
[1777672969016,30.0,78245.88,27.9,0.05474,5e-05,8.38743]
[1777672971692,30.0,78245.18,27.9,0.05471,5e-05,8.38311]
[1777672977072,30.0,78249.54,27.9,0.05492,5e-05,8.40907]
[1777672978005,30.0,78249.54,27.9,0.05492,5e-05,8.40907]
[1777672978266,30.0,78249.54,27.9,0.05492,5e-05,8.40907]
[1777672984122,30.0,78250.66,27.9,0.05497,5e-05,8.41522]
[1777672987684,30.0,78251.85,27.9,0.05502,5e-05,8.42213]
[1777672993190,30.0,78253.9,27.9,0.05512,5e-05,8.43381]
[1777672998225,30.0,78253.63,27.9,0.0551,5e-05,8.43155]
[1777673003260,30.0,78252.87,27.9,0.05506,5e-05,8.42633]
[1777673008294,29.99,78253.27,27.9,0.05507,5e-05,8.42808]
[1777673013333,29.99,78248.04,27.9,0.05479,5e-05,8.39288]
[1777673018368,29.99,78248.1,27.9,0.05479,5e-05,8.39274]
[1777673023403,29.99,78241.98,27.9,0.05449,5e-05,8.35553]
[1777673028438,29.99,78242.01,27.9,0.05449,5e-05,8.35561]
[1777673033473,29.99,78238.93,27.9,0.05434,5e-05,8.33721]
[1777673038509,29.99,78239.37,27.9,0.05436,5e-05,8.34012]
[1777673043544,29.99,78237.23,27.9,0.05426,5e-05,8.32758]
[1777673046993,29.99,78237.17,27.9,0.05426,5e-05,8.32738]
[1777673052607,30.0,78228.64,27.9,0.05386,5e-05,8.27725]
[1777673056504,30.0,78227.9,27.9,0.05382,5e-05,8.27312]
[1777673061670,30.0,78227.71,27.9,0.05382,5e-05,8.2729]
[1777673066705,30.0,78227.42,27.9,0.05381,5e-05,8.27173]
[1777673071739,30.0,78233.93,27.9,0.05411,5e-05,8.30811]
[1777673076775,30.0,78245.57,27.9,0.05468,5e-05,8.37808]
[1777673081817,30.0,78245.31,27.9,0.05466,5e-05,8.37618]
[1777673082596,30.0,78245.31,27.9,0.05466,5e-05,8.37618]
[1777673088866,30.0,78244.7,27.9,0.05463,5e-05,8.37214]
[1777673093900,30.0,78244.57,27.9,0.05462,5e-05,8.37116]
[1777673098936,30.0,78240.93,27.9,0.05444,5e-05,8.34922]
[1777673103971,30.0,78240.58,27.9,0.05443,5e-05,8.34714]
[1777673104619,30.0,78240.58,27.9,0.05443,5e-05,8.34714]
[1777673111020,30.0,78239.33,27.9,0.05437,5e-05,8.3397]
[1777673116056,30.0,78233.16,27.9,0.05407,5e-05,8.30304]
[1777673121091,30.0,78234.14,27.9,0.05412,5e-05,8.30923]
[1777673126125,30.0,78234.85,27.9,0.05416,5e-05,8.31376]
[1777673132168,30.0,78237.1,27.9,0.05425,5e-05,8.32448]
[1777673137203,30.0,78239.97,27.9,0.05439,5e-05,8.34183]
[1777673142237,30.0,78242.93,27.9,0.05453,5e-05,8.35956]
[1777673147273,30.0,78243.42,27.9,0.05456,5e-05,8.3624]
[1777673152308,30.0,78243.76,27.9,0.05457,5e-05,8.36434]
[1777673157672,30.0,78246.27,27.9,0.05469,5e-05,8.37935]
[1777673163385,30.0,78246.67,27.9,0.05471,5e-05,8.38148]
[1777673168420,30.0,78247.28,27.9,0.05474,5e-05,8.38496]
[1777673173454,30.0,78246.49,27.9,0.0547,5e-05,8.38004]
[1777673178490,30.0,78255.9,27.9,0.05516,5e-05,8.4365]
[1777673183525,30.0,78256.42,27.9,0.05518,5e-05,8.43913]
[1777673188560,30.0,78258.17,27.9,0.05526,5e-05,8.44913]
[1777673193594,29.99,78263.82,27.9,0.05551,5e-05,8.47938]
[1777673198630,29.99,78267.55,27.9,0.05569,5e-05,8.50096]
[1777673203665,29.99,78267.61,27.9,0.05568,5e-05,8.50005]
[1777673208700,29.99,78267.57,27.9,0.05567,5e-05,8.49849]
[1777673213735,29.99,78264.79,27.9,0.05552,5e-05,8.48037]
[1777673218770,29.99,78265.04,27.9,0.05552,5e-05,8.48064]
[1777673223804,29.98,78282.82,27.9,0.05639,5e-05,8.58745]
[1777673228840,29.98,78283.7,27.9,0.05642,5e-05,8.59066]
[1777673232410,29.98,78283.73,27.9,0.05641,5e-05,8.58995]
[1777673237903,29.98,78285.48,27.9,0.05648,5e-05,8.5974]
[1777673242940,29.97,78280.73,27.9,0.05622,5e-05,8.56602]
[1777673247975,29.97,78281.45,27.9,0.05624,5e-05,8.56826]
[1777673254017,29.97,78281.21,27.9,0.05618,5e-05,8.56108]
[1777673259377,29.96,78270.14,27.9,0.05562,5e-05,8.49214]
[1777673260355,29.96,78253.37,27.9,0.05479,5e-05,8.38972]
[1777673266101,29.96,78245.8,27.9,0.05442,5e-05,8.34377]
[1777673271136,29.96,78245.81,27.9,0.05441,5e-05,8.34358]
[1777673276171,29.96,78245.71,27.9,0.05441,5e-05,8.34292]
[1777673279798,29.96,78245.73,27.9,0.05441,5e-05,8.34304]
[1777673285799,29.96,78245.43,27.9,0.0544,5e-05,8.34134]
[1777673286405,29.96,78245.43,27.9,0.0544,5e-05,8.34134]
[1777673292284,29.96,78251.32,27.9,0.05468,5e-05,8.37687]
[1777673298326,29.96,78251.21,27.9,0.05468,5e-05,8.37612]
[1777673304367,29.96,78260.02,27.9,0.05511,5e-05,8.42884]
[1777673309404,29.96,78257.81,27.9,0.05499,5e-05,8.41488]
[1777673314438,29.96,78258.01,27.9,0.05498,5e-05,8.41239]
[1777673319473,29.96,78266.21,27.9,0.05537,5e-05,8.46111]
[1777673324509,29.96,78265.99,27.9,0.05535,5e-05,8.45869]
[1777673329544,29.96,78265.64,27.9,0.05533,5e-05,8.45546]
[1777673334580,29.95,78270.34,27.9,0.05555,5e-05,8.48274]
[1777673339615,29.95,78267.58,27.9,0.0554,5e-05,8.46466]
[1777673344649,29.95,78266.81,27.9,0.05535,5e-05,8.45876]
[1777673349685,29.95,78267.03,27.9,0.05536,5e-05,8.45889]
[1777673355726,29.95,78267.0,27.9,0.05534,5e-05,8.45722]
[1777673361769,29.94,78269.24,27.9,0.05544,5e-05,8.46931]
[1777673366803,29.94,78269.65,27.9,0.05545,5e-05,8.47044]
[1777673371839,29.94,78271.34,27.9,0.0555,5e-05,8.47623]
[1777673376874,29.94,78271.79,27.9,0.05551,5e-05,8.47756]
[1777673381909,29.94,78273.53,27.9,0.05559,5e-05,8.48672]
[1777673386944,29.93,78272.25,27.9,0.05551,5e-05,8.47751]
[1777673391980,29.93,78273.1,27.9,0.05554,5e-05,8.48131]
[1777673397014,29.93,78273.04,27.9,0.05553,5e-05,8.47955]
[1777673402050,29.93,78270.46,27.9,0.05539,5e-05,8.46251]
[1777673407085,29.93,78272.18,27.9,0.05546,5e-05,8.4717]
[1777673412118,29.93,78272.18,27.9,0.05545,5e-05,8.47043]
[1777673417155,29.92,78266.8,27.9,0.05518,5e-05,8.43661]
[1777673424204,29.92,78262.84,27.9,0.05497,5e-05,8.41136]
[1777673429241,29.92,78264.67,27.9,0.05506,5e-05,8.42159]
[1777673434277,29.92,78265.86,27.9,0.05509,5e-05,8.42478]
[1777673434952,29.92,78265.86,27.9,0.05509,5e-05,8.42478]
[1777673444963,29.92,78273.36,27.9,0.05544,5e-05,8.46812]
[1777673450389,29.91,78276.32,27.9,0.05557,5e-05,8.48445]
[1777673455424,29.91,78278.89,27.9,0.05569,5e-05,8.49866]
[1777673460459,29.91,78276.7,27.9,0.05557,5e-05,8.48389]
[1777673466501,29.91,78278.4,27.9,0.05564,5e-05,8.49265]
[1777673471536,29.91,78281.47,27.9,0.05578,5e-05,8.50993]
[1777673476026,29.91,78285.88,27.9,0.05599,5e-05,8.53561]
[1777673481606,29.9,78280.23,27.9,0.05569,5e-05,8.49941]
[1777673487648,29.9,78282.93,27.9,0.05581,5e-05,8.51411]
[1777673492683,29.9,78283.67,27.9,0.05582,5e-05,8.51403]
[1777673497724,29.9,78287.77,27.9,0.05601,5e-05,8.53751]
[1777673502759,29.89,78287.84,27.9,0.056,5e-05,8.53626]
[1777673507794,29.89,78287.73,27.9,0.05598,5e-05,8.53393]
[1777673509281,29.89,78287.94,27.9,0.05599,5e-05,8.53488]
[1777673514842,29.89,78291.33,27.9,0.05614,5e-05,8.55359]
[1777673520889,29.89,78292.63,27.9,0.05619,5e-05,8.55942]
[1777673523104,29.88,78296.92,27.9,0.0564,5e-05,8.58494]
[1777673525562,29.88,78299.46,27.9,0.05652,5e-05,8.59973]
[1777673530955,29.88,78299.73,27.9,0.05651,5e-05,8.59889]
[1777673535990,29.88,78299.96,27.9,0.05651,5e-05,8.59839]
[1777673541025,29.87,78300.06,27.9,0.0565,5e-05,8.59709]
[1777673549081,29.87,78300.36,27.9,0.05649,5e-05,8.59594]
[1777673553960,29.87,78298.23,27.9,0.05635,5e-05,8.57868]
[1777673556116,29.87,78297.55,27.9,0.05631,5e-05,8.57352]
[1777673557508,29.87,78296.05,27.9,0.05623,5e-05,8.56401]
[1777673564162,29.87,78295.84,27.9,0.05621,5e-05,8.56087]
[1777673569221,29.86,78293.65,27.9,0.05608,5e-05,8.54543]
[1777673574086,29.86,78293.58,27.9,0.05607,5e-05,8.54447]
[1777673579293,29.86,78299.66,27.9,0.05636,5e-05,8.57942]
[1777673584329,29.86,78299.19,27.9,0.05632,5e-05,8.5749]
[1777673589364,29.85,78304.16,27.9,0.05655,5e-05,8.60367]
[1777673591126,29.85,78304.2,27.9,0.05655,5e-05,8.60352]
[1777673593389,29.85,78304.02,27.9,0.05653,5e-05,8.60124]
[1777673595967,29.85,78303.38,27.9,0.0565,5e-05,8.59691]
[1777673601448,29.85,78301.14,27.9,0.05636,5e-05,8.58034]
[1777673605811,29.85,78301.45,27.9,0.05637,5e-05,8.58123]
[1777673611518,29.84,78301.4,27.9,0.05633,5e-05,8.57537]
[1777673616553,29.84,78302.29,27.9,0.05636,5e-05,8.57905]
[1777673621588,29.84,78302.41,27.9,0.05635,5e-05,8.57799]
[1777673626622,29.84,78301.33,27.9,0.05628,5e-05,8.5696]
[1777673631658,29.83,78308.39,27.9,0.05662,5e-05,8.61122]
[1777673636693,29.83,78311.44,27.9,0.05676,5e-05,8.6278]
[1777673641728,29.83,78311.83,27.9,0.05676,5e-05,8.62797]
[1777673646766,29.82,78312.29,27.9,0.05676,5e-05,8.62858]
[1777673651801,29.82,78312.55,27.9,0.05676,5e-05,8.62804]
[1777673656836,29.82,78311.84,27.9,0.0567,5e-05,8.62167]
[1777673661871,29.82,78299.63,27.9,0.05608,5e-05,8.54504]
[1777673667913,29.81,78303.69,27.9,0.05627,5e-05,8.56815]
[1777673672948,29.81,78302.35,27.9,0.05617,5e-05,8.55545]
[1777673678990,29.81,78302.32,27.9,0.05615,5e-05,8.55374]
[1777673680685,29.81,78301.95,27.9,0.05613,5e-05,8.55123]
[1777673683676,29.81,78304.29,27.9,0.05625,5e-05,8.56486]
[1777673684778,29.81,78312.82,27.9,0.05667,5e-05,8.61707]
[1777673685271,29.81,78316.33,27.9,0.05685,5e-05,8.63838]
[1777673693087,29.8,78319.09,27.9,0.05696,5e-05,8.65255]
[1777673696119,29.8,78293.53,27.9,0.05567,5e-05,8.49455]
[1777673696586,29.8,78293.53,27.9,0.05567,5e-05,8.49455]
[1777673696652,29.8,78293.53,27.9,0.05567,5e-05,8.49455]
[1777673696656,29.8,78293.53,27.9,0.05567,5e-05,8.49455]
[1777673696859,29.8,78293.53,27.9,0.05567,5e-05,8.49455]
[1777673698553,29.8,78279.17,27.9,0.05496,5e-05,8.40707]
[1777673700958,29.8,78280.08,27.9,0.055,5e-05,8.41272]
[1777673702631,29.8,78278.26,27.9,0.05492,5e-05,8.40176]
[1777673703498,29.8,78281.62,27.9,0.05508,5e-05,8.42222]
[1777673704166,29.8,78298.95,27.9,0.05594,5e-05,8.52795]
[1777673706417,29.8,78302.86,27.9,0.05614,5e-05,8.55157]
[1777673707188,29.8,78299.3,27.9,0.05595,5e-05,8.52892]
[1777673711946,29.8,78299.32,27.9,0.05593,5e-05,8.52591]
[1777673719272,29.79,78299.54,27.9,0.05589,5e-05,8.52105]
[1777673725314,29.78,78299.36,27.9,0.05584,5e-05,8.5153]
[1777673730349,29.78,78310.18,27.9,0.05635,5e-05,8.57786]
[1777673736391,29.77,78317.27,27.9,0.05664,5e-05,8.61313]
[1777673741426,29.76,78326.0,27.9,0.05705,5e-05,8.66236]
[1777673743439,29.76,78326.17,27.9,0.05704,5e-05,8.6615]
[1777673746461,29.76,78327.04,27.9,0.05706,5e-05,8.66405]
[1777673751496,29.75,78326.78,27.9,0.05701,5e-05,8.65777]
[1777673756531,29.74,78327.25,27.9,0.05699,5e-05,8.65614]
[1777673761566,29.74,78327.13,27.9,0.05695,5e-05,8.65096]
[1777673766601,29.73,78325.84,27.9,0.05685,5e-05,8.63858]
[1777673771636,29.73,78324.0,27.9,0.05671,5e-05,8.62223]
[1777673777678,29.72,78323.88,27.9,0.05667,5e-05,8.61672]
[1777673782713,29.71,78323.06,27.9,0.05659,5e-05,8.60775]
[1777673786899,29.71,78324.9,27.9,0.05667,5e-05,8.6168]
[1777673787001,29.71,78324.9,27.9,0.05666,5e-05,8.61601]
[1777673792363,29.71,78321.75,27.9,0.05648,5e-05,8.59278]
[1777673795607,29.71,78321.86,27.9,0.05648,5e-05,8.59309]
[1777673800863,29.71,78321.43,27.9,0.05645,5e-05,8.58963]
[1777673801745,29.71,78321.43,27.9,0.05645,5e-05,8.58963]
[1777673802216,29.71,78321.43,27.9,0.05645,5e-05,8.58963]
[1777673803054,29.71,78321.43,27.9,0.05645,5e-05,8.58949]
[1777673808271,29.71,78322.78,27.9,0.05651,5e-05,8.59707]
[1777673814149,29.71,78325.31,27.9,0.05663,5e-05,8.61159]
[1777673819996,29.7,78325.36,27.9,0.05662,5e-05,8.61057]
[1777673825031,29.7,78322.3,27.9,0.05646,5e-05,8.59075]
[1777673830066,29.7,78319.21,27.9,0.0563,5e-05,8.57096]
[1777673832227,29.7,78319.17,27.9,0.05629,5e-05,8.57058]
[1777673835094,29.7,78310.3,27.9,0.05585,5e-05,8.5157]
[1777673840138,29.7,78311.86,27.9,0.05592,5e-05,8.525]
[1777673845301,29.7,78312.12,27.9,0.05593,5e-05,8.52638]
[1777673845952,29.7,78313.0,27.9,0.05598,5e-05,8.53173]
[1777673851215,29.7,78313.74,27.9,0.05599,5e-05,8.53274]
[1777673851544,29.7,78313.74,27.9,0.05599,5e-05,8.53274]
[1777673854474,29.7,78313.32,27.9,0.05597,5e-05,8.52993]
[1777673856799,29.7,78325.59,27.9,0.05658,5e-05,8.6053]
[1777673862292,29.7,78325.67,27.9,0.05658,5e-05,8.60467]
[1777673867327,29.7,78325.53,27.9,0.05656,5e-05,8.6029]
[1777673872361,29.69,78325.98,27.9,0.05658,5e-05,8.60481]
[1777673877527,29.69,78325.97,27.9,0.05657,5e-05,8.60405]
[1777673883438,29.69,78322.26,27.9,0.05638,5e-05,8.58009]
[1777673888474,29.69,78321.31,27.9,0.05632,5e-05,8.57358]
[1777673893511,29.69,78319.69,27.9,0.05624,5e-05,8.56301]
[1777673898546,29.69,78320.08,27.9,0.05625,5e-05,8.56485]
[1777673903585,29.69,78320.18,27.9,0.05625,5e-05,8.56487]
[1777673904469,29.69,78320.18,27.9,0.05625,5e-05,8.56487]
[1777673904592,29.69,78320.03,27.9,0.05624,5e-05,8.56383]
[1777673909626,29.68,78323.37,27.9,0.05638,5e-05,8.58059]
[1777673914662,29.68,78322.76,27.9,0.0563,5e-05,8.56982]
[1777673919696,29.67,78320.46,27.9,0.05615,5e-05,8.55189]
[1777673924731,29.67,78319.31,27.9,0.05606,5e-05,8.54115]
[1777673929766,29.66,78319.24,27.9,0.05603,5e-05,8.53712]
[1777673934802,29.66,78319.43,27.9,0.056,5e-05,8.53402]
[1777673939837,29.65,78319.5,27.9,0.05598,5e-05,8.53094]
[1777673944872,29.65,78319.59,27.9,0.05595,5e-05,8.52801]
[1777673949906,29.64,78330.43,27.9,0.05647,5e-05,8.59125]
[1777673954942,29.64,78331.44,27.9,0.05649,5e-05,8.59361]
[1777673959967,29.63,78332.39,27.9,0.05651,5e-05,8.59637]
[1777673966020,29.63,78331.37,27.9,0.05641,5e-05,8.58456]
[1777673971056,29.62,78330.36,27.9,0.05631,5e-05,8.57119]
[1777673976092,29.62,78329.28,27.9,0.05622,5e-05,8.56066]
[1777673981260,29.61,78336.76,27.9,0.05658,5e-05,8.60382]
[1777673981386,29.61,78336.76,27.9,0.05658,5e-05,8.60382]
[1777673981481,29.61,78348.14,27.9,0.05715,5e-05,8.67365]
[1777673982897,29.61,78354.34,27.9,0.05747,5e-05,8.712]
[1777673983287,29.61,78354.34,27.9,0.05747,5e-05,8.712]
[1777673987823,29.61,78358.88,27.9,0.05768,5e-05,8.73837]
[1777673993211,29.6,78358.36,27.9,0.05764,5e-05,8.73276]
[1777673995200,29.6,78358.59,27.9,0.05764,5e-05,8.7338]
[1777673995225,29.6,78358.31,27.9,0.05763,5e-05,8.73166]
[1777674000260,29.6,78360.18,27.9,0.05768,5e-05,8.73817]
[1777674005295,29.59,78361.09,27.9,0.05768,5e-05,8.73865]
[1777674009725,29.58,78360.78,27.9,0.05763,5e-05,8.73254]
[1777674009852,29.58,78360.78,27.9,0.05763,5e-05,8.73254]
[1777674010331,29.58,78375.27,27.9,0.05837,5e-05,8.82242]
[1777674010837,29.58,78375.27,27.9,0.05837,5e-05,8.82242]
[1777674011338,29.58,78375.62,27.9,0.05839,5e-05,8.82408]
[1777674012426,29.58,78375.62,27.9,0.05839,5e-05,8.82408]
[1777674012517,29.58,78374.26,27.9,0.05831,5e-05,8.81433]
[1777674018273,29.58,78380.82,27.9,0.05863,5e-05,8.85333]
[1777674019991,29.58,78381.65,27.9,0.05866,5e-05,8.85756]
[1777674020063,29.58,78381.65,27.9,0.05866,5e-05,8.85756]
[1777674020406,29.57,78391.7,27.9,0.05919,5e-05,8.9206]
[1777674021385,29.57,78391.7,27.9,0.05919,5e-05,8.9206]
[1777674026462,29.57,78394.92,27.9,0.05936,5e-05,8.94098]
[1777674032394,29.57,78393.17,27.9,0.05925,5e-05,8.92669]
[1777674036509,29.58,78384.66,27.9,0.0588,5e-05,8.87306]
[1777674036518,29.58,78383.33,27.9,0.05873,5e-05,8.86477]
[1777674036850,29.58,78383.33,27.9,0.05873,5e-05,8.86477]
[1777674037525,29.57,78376.13,27.9,0.05835,5e-05,8.81887]
[1777674042560,29.57,78374.06,27.9,0.05819,5e-05,8.79989]
[1777674045362,29.56,78373.65,27.9,0.05816,5e-05,8.79615]
[1777674050616,29.55,78371.32,27.9,0.05797,5e-05,8.7735]
[1777674055651,29.55,78366.37,27.9,0.05767,5e-05,8.73702]
[1777674056596,29.55,78366.37,27.9,0.05767,5e-05,8.73702]
[1777674061694,29.54,78363.81,27.9,0.05749,5e-05,8.71479]
[1777674066729,29.53,78364.21,27.9,0.05747,5e-05,8.71232]
[1777674071766,29.53,78364.17,27.9,0.05742,5e-05,8.70718]
[1777674076801,29.52,78367.1,27.9,0.05753,5e-05,8.72071]
[1777674081835,29.51,78373.84,27.9,0.05784,5e-05,8.75794]
[1777674086871,29.51,78374.04,27.9,0.05781,5e-05,8.75402]
[1777674087942,29.51,78374.04,27.9,0.05781,5e-05,8.75402]
[1777674092211,29.5,78384.26,27.9,0.0583,5e-05,8.81422]
[1777674092300,29.5,78385.75,27.9,0.05834,5e-05,8.81828]
[1777674097948,29.49,78384.68,27.9,0.05827,5e-05,8.8091]
[1777674102211,29.49,78385.53,27.9,0.0583,5e-05,8.8125]
[1777674102309,29.49,78385.85,27.9,0.05831,5e-05,8.81403]
[1777674105282,29.49,78385.79,27.9,0.05829,5e-05,8.81136]
[1777674105292,29.49,78386.44,27.9,0.05831,5e-05,8.81432]
[1777674108240,29.48,78397.89,27.9,0.0589,5e-05,8.8857]
[1777674108336,29.48,78398.27,27.9,0.05892,5e-05,8.8875]
[1777674108737,29.48,78398.27,27.9,0.05892,5e-05,8.8875]
[1777674109025,29.48,78399.42,27.9,0.05897,5e-05,8.89418]
[1777674112867,29.48,78399.83,27.9,0.05898,5e-05,8.89493]
[1777674114061,29.48,78399.87,27.9,0.05898,5e-05,8.89471]
[1777674114927,29.48,78399.87,27.9,0.05898,5e-05,8.89471]
[1777674114938,29.48,78399.87,27.9,0.05898,5e-05,8.89471]
[1777674115068,29.48,78399.54,27.9,0.05896,5e-05,8.89277]
[1777674120220,29.48,78396.69,27.9,0.05879,5e-05,8.87234]
[1777674120310,29.48,78392.98,27.9,0.05859,5e-05,8.84827]
[1777674126145,29.47,78390.4,27.9,0.0584,5e-05,8.82503]
[1777674131449,29.46,78394.02,27.9,0.05855,5e-05,8.8432]
[1777674131551,29.46,78393.95,27.9,0.05853,5e-05,8.84157]
[1777674137222,29.46,78394.21,27.9,0.05853,5e-05,8.84066]
[1777674142257,29.45,78394.5,27.9,0.05852,5e-05,8.84032]
[1777674148299,29.45,78392.17,27.9,0.05838,5e-05,8.82309]
[1777674154343,29.45,78392.53,27.9,0.05836,5e-05,8.8198]
[1777674159379,29.44,78396.08,27.9,0.05853,5e-05,8.8402]
[1777674164414,29.44,78395.95,27.9,0.0585,5e-05,8.83724]
[1777674169449,29.44,78398.49,27.9,0.05862,5e-05,8.85117]
[1777674174485,29.43,78398.49,27.9,0.0586,5e-05,8.84898]
[1777674179520,29.43,78397.89,27.9,0.05855,5e-05,8.84303]
[1777674185562,29.43,78399.05,27.9,0.05859,5e-05,8.84778]
[1777674190597,29.43,78398.49,27.9,0.05854,5e-05,8.84204]
[1777674193638,29.42,78402.07,27.9,0.05872,5e-05,8.86389]
[1777674194625,29.42,78396.21,27.9,0.0584,5e-05,8.82509]
[1777674197559,29.42,78395.99,27.9,0.05837,5e-05,8.82135]
[1777674197646,29.42,78395.97,27.9,0.05836,5e-05,8.82005]
[1777674202681,29.41,78395.6,27.9,0.05832,5e-05,8.81568]
[1777674203007,29.41,78395.6,27.9,0.05832,5e-05,8.81568]
[1777674203688,29.41,78395.59,27.9,0.05832,5e-05,8.81521]
[1777674208723,29.41,78395.55,27.9,0.05827,5e-05,8.80911]
[1777674213496,29.4,78393.48,27.9,0.05811,5e-05,8.78937]
[1777674213597,29.4,78396.75,27.9,0.05826,5e-05,8.80773]
[1777674218794,29.4,78397.0,27.9,0.05826,5e-05,8.80724]
[1777674223829,29.39,78396.72,27.9,0.05823,5e-05,8.80354]
[1777674228864,29.39,78397.91,27.9,0.05827,5e-05,8.8092]
[1777674234906,29.39,78399.46,27.9,0.05833,5e-05,8.81672]
[1777674240948,29.38,78399.53,27.9,0.05832,5e-05,8.81476]
[1777674245984,29.38,78407.38,27.9,0.05871,5e-05,8.86244]
[1777674251018,29.38,78407.24,27.9,0.05869,5e-05,8.85931]
[1777674256432,29.38,78403.8,27.9,0.05849,5e-05,8.83579]
[1777674256467,29.38,78401.37,27.9,0.05836,5e-05,8.81964]
[1777674256948,29.38,78401.37,27.9,0.05836,5e-05,8.81964]
[1777674257612,29.38,78401.37,27.9,0.05836,5e-05,8.81964]
[1777674268353,29.37,78399.57,27.9,0.0582,5e-05,8.80032]
[1777674268648,29.37,78399.57,27.9,0.0582,5e-05,8.80032]
[1777674270238,29.36,78397.23,28.9,0.05803,5e-05,8.78016]
[1777674270251,29.36,78397.23,28.9,0.05803,5e-05,8.78016]
[1777674270340,29.36,78397.35,28.9,0.05803,5e-05,8.77987]
[1777674273938,29.35,78401.36,28.9,0.05821,5e-05,8.80088]
[1777674274180,29.36,78401.65,28.9,0.05822,5e-05,8.80306]
[1777674274834,29.36,78401.65,28.9,0.05822,5e-05,8.80306]
[1777674280222,29.36,78404.97,28.9,0.05841,5e-05,8.82605]
[1777674285257,29.36,78406.67,28.9,0.05852,5e-05,8.83843]
[1777674290292,29.36,78408.23,28.9,0.05861,5e-05,8.84992]
[1777674295327,29.36,78408.39,28.9,0.05863,5e-05,8.85249]
[1777674300361,29.37,78408.92,28.9,0.05868,5e-05,8.85742]
[1777674304750,29.37,78406.39,28.9,0.05855,5e-05,8.84233]
[1777674307671,29.37,78406.05,28.9,0.05854,5e-05,8.84086]
[1777674307768,29.37,78405.35,28.9,0.05851,5e-05,8.83712]
[1777674313454,29.37,78396.41,28.9,0.05803,5e-05,8.77912]
[1777674318489,29.37,78394.32,28.9,0.05791,5e-05,8.76491]
[1777674323323,29.37,78393.95,28.9,0.05788,5e-05,8.76181]
[1777674323524,29.36,78393.81,28.9,0.05788,5e-05,8.76073]
[1777674328559,29.37,78393.33,28.9,0.05787,5e-05,8.75998]
[1777674333594,29.37,78393.47,28.9,0.05788,5e-05,8.75998]
[1777674338629,29.37,78394.69,28.9,0.05796,5e-05,8.76987]
[1777674341888,29.38,78394.79,28.9,0.05797,5e-05,8.77179]
[1777674343952,29.38,78394.79,28.9,0.05797,5e-05,8.77179]
[1777674349706,29.38,78394.81,28.9,0.05799,5e-05,8.77402]
[1777674354741,29.38,78394.85,28.9,0.05801,5e-05,8.77636]
[1777674359776,29.38,78398.8,28.9,0.05824,5e-05,8.80328]
[1777674362856,29.38,78400.63,28.9,0.05834,5e-05,8.81563]
[1777674362956,29.39,78400.63,28.9,0.05834,5e-05,8.816]
[1777674368838,29.38,78397.8,28.9,0.05817,5e-05,8.7958]
[1777674370060,29.38,78397.97,28.9,0.05818,5e-05,8.79653]
[1777674375888,29.38,78396.83,28.9,0.0581,5e-05,8.78732]
[1777674380557,29.38,78395.52,28.9,0.05802,5e-05,8.77783]
[1777674385958,29.38,78396.65,28.9,0.05807,5e-05,8.78308]
[1777674392953,29.37,78399.66,28.9,0.05821,5e-05,8.80076]
[1777674399063,29.37,78401.37,28.9,0.05826,5e-05,8.80552]
[1777674399917,29.37,78401.37,28.9,0.05826,5e-05,8.80552]
[1777674400847,29.37,78401.37,28.9,0.05825,5e-05,8.80477]
[1777674406098,29.37,78400.22,28.9,0.05818,5e-05,8.79533]
[1777674411133,29.36,78398.98,28.9,0.0581,5e-05,8.78576]
[1777674416168,29.36,78397.84,28.9,0.05802,5e-05,8.77694]
[1777674421203,29.36,78397.07,28.9,0.05797,5e-05,8.77058]
[1777674428252,29.36,78395.01,28.9,0.05785,5e-05,8.7555]
[1777674433287,29.35,78394.86,28.9,0.05782,5e-05,8.7529]
[1777674438322,29.35,78394.64,28.9,0.0578,5e-05,8.75021]
[1777674440285,29.35,78395.03,28.9,0.05782,5e-05,8.75241]
[1777674440386,29.35,78395.03,28.9,0.05782,5e-05,8.75214]
[1777674442659,29.35,78395.03,28.9,0.05782,5e-05,8.75214]
[1777674442760,29.35,78395.03,28.9,0.05783,5e-05,8.75314]
[1777674448391,29.35,78394.71,28.9,0.05779,5e-05,8.74947]
[1777674449047,29.35,78394.71,28.9,0.05779,5e-05,8.74947]
[1777674454433,29.35,78395.07,28.9,0.05778,5e-05,8.74686]
[1777674459469,29.35,78394.75,28.9,0.05775,5e-05,8.74343]
[1777674464504,29.34,78394.93,28.9,0.05775,5e-05,8.74325]
[1777674468192,29.34,78395.28,28.9,0.05777,5e-05,8.7452]
[1777674468293,29.34,78395.28,28.9,0.05776,5e-05,8.74469]
[1777674470847,29.34,78395.21,28.9,0.05776,5e-05,8.74451]
[1777674470869,29.34,78395.28,28.9,0.05777,5e-05,8.74547]
[1777674472824,29.34,78395.01,28.9,0.05775,5e-05,8.74352]
[1777674472882,29.34,78394.11,28.9,0.0577,5e-05,8.7376]
[1777674478615,29.35,78390.96,28.9,0.05756,5e-05,8.72049]
[1777674478762,29.35,78390.96,28.9,0.05756,5e-05,8.72049]
[1777674478858,29.35,78390.65,28.9,0.05755,5e-05,8.7191]
[1777674479327,29.35,78390.65,28.9,0.05755,5e-05,8.7191]
[1777674479608,29.35,78390.27,28.9,0.05753,5e-05,8.71651]
[1777674481343,29.35,78390.55,28.9,0.05755,5e-05,8.71885]
[1777674481623,29.35,78390.22,28.9,0.05754,5e-05,8.71733]
[1777674484406,29.35,78380.34,28.9,0.05702,5e-05,8.6548]
[1777674484644,29.35,78376.5,28.9,0.05682,5e-05,8.63062]
[1777674489679,29.34,78372.93,28.9,0.05661,5e-05,8.60474]
[1777674490281,29.34,78372.93,28.9,0.05661,5e-05,8.60474]
[1777674495721,29.34,78367.63,28.9,0.05631,5e-05,8.56767]
[1777674498020,29.34,78366.98,28.9,0.05627,5e-05,8.56295]
[1777674503671,29.33,78355.41,28.9,0.05565,5e-05,8.48735]
[1777674508812,29.33,78360.04,28.9,0.05585,5e-05,8.51237]
[1777674513847,29.32,78360.69,28.9,0.05584,5e-05,8.51008]
[1777674519889,29.32,78360.19,28.9,0.05578,5e-05,8.50302]
[1777674520706,29.32,78360.19,28.9,0.05578,5e-05,8.50302]
[1777674525934,29.31,78356.89,28.9,0.05558,5e-05,8.47859]
[1777674532429,29.31,78356.97,28.9,0.05556,5e-05,8.47649]
[1777674532454,29.31,78356.97,28.9,0.05556,5e-05,8.47649]
[1777674538021,29.3,78353.9,28.9,0.05537,5e-05,8.45234]
[1777674543057,29.3,78348.15,28.9,0.05505,5e-05,8.41378]
[1777674545788,29.3,78348.08,28.9,0.05504,5e-05,8.41219]
[1777674551180,29.29,78338.07,28.9,0.05451,5e-05,8.3474]
[1777674557157,29.29,78338.49,28.9,0.05451,5e-05,8.34739]
[1777674563199,29.29,78339.87,28.9,0.05456,5e-05,8.35321]
[1777674568235,29.28,78340.07,28.9,0.05455,5e-05,8.35221]
[1777674573270,29.28,78338.12,28.9,0.05442,5e-05,8.33504]
[1777674578306,29.28,78335.56,28.9,0.05427,5e-05,8.31736]
[1777674583341,29.28,78334.11,28.9,0.05419,5e-05,8.30675]
[1777674588376,29.27,78333.76,28.9,0.05416,5e-05,8.30304]
[1777674593411,29.27,78345.19,28.9,0.05471,5e-05,8.37176]
[1777674599076,29.27,78346.09,28.9,0.05475,5e-05,8.37578]
[1777674604488,29.26,78345.5,28.9,0.05469,5e-05,8.36874]
[1777674609523,29.26,78345.32,28.9,0.05466,5e-05,8.36548]
[1777674614557,29.26,78345.58,28.9,0.05466,5e-05,8.36498]
[1777674619593,29.26,78347.89,28.9,0.05476,5e-05,8.37711]
[1777674624628,29.25,78348.18,28.9,0.05475,5e-05,8.37677]
[1777674631148,29.25,78346.22,28.9,0.05464,5e-05,8.36302]
[1777674636712,29.25,78345.9,28.9,0.05458,5e-05,8.35487]
[1777674641747,29.24,78345.53,28.9,0.05455,5e-05,8.35076]
[1777674646782,29.24,78345.87,28.9,0.05455,5e-05,8.35107]
[1777674651818,29.24,78348.07,28.9,0.05464,5e-05,8.36285]
[1777674656853,29.24,78351.29,28.9,0.05479,5e-05,8.38078]
[1777674661888,29.23,78352.71,28.9,0.05484,5e-05,8.38738]
[1777674666924,29.23,78355.3,28.9,0.05495,5e-05,8.40112]
[1777674671959,29.23,78358.14,28.9,0.05508,5e-05,8.41627]
[1777674676994,29.22,78358.96,28.9,0.0551,5e-05,8.41887]
[1777674682023,29.22,78355.33,28.9,0.0549,5e-05,8.39424]
[1777674687065,29.22,78346.8,28.9,0.05445,5e-05,8.33921]
[1777674692102,29.22,78339.03,28.9,0.05403,5e-05,8.28653]
[1777674697137,29.21,78340.35,28.9,0.05408,5e-05,8.29312]
[1777674702172,29.21,78339.43,28.9,0.05403,5e-05,8.28611]
[1777674707207,29.21,78339.0,28.9,0.054,5e-05,8.28228]
[1777674712242,29.21,78333.99,28.9,0.05374,5e-05,8.25057]
[1777674717277,29.21,78332.94,28.9,0.05368,5e-05,8.24339]
[1777674722313,29.21,78335.09,28.9,0.05378,5e-05,8.25589]
[1777674727347,29.21,78334.42,28.9,0.05374,5e-05,8.25109]
[1777674732384,29.21,78330.06,28.9,0.05352,5e-05,8.22389]
[1777674737420,29.2,78343.2,28.9,0.05417,5e-05,8.30354]
[1777674742942,29.2,78343.22,28.9,0.05416,5e-05,8.3027]
[1777674746262,29.2,78344.38,28.9,0.05421,5e-05,8.30911]
[1777674751518,29.2,78343.9,28.9,0.05415,5e-05,8.3012]
[1777674756553,29.2,78344.49,28.9,0.05417,5e-05,8.30342]
[1777674758166,29.2,78344.49,28.9,0.05417,5e-05,8.30342]
[1777674760639,29.2,78344.23,28.9,0.05415,5e-05,8.30095]
[1777674767088,29.19,78344.13,28.9,0.05413,5e-05,8.29886]
[1777674774680,29.19,78343.87,28.9,0.05409,5e-05,8.2939]
[1777674783796,29.19,78343.87,28.9,0.05409,5e-05,8.2939]
[1777674785757,29.19,78342.79,28.9,0.05401,5e-05,8.28398]
[1777674793813,29.18,78342.42,28.9,0.05398,5e-05,8.2795]
[1777674799855,29.18,78344.23,28.9,0.05405,5e-05,8.28918]
[1777674804889,29.18,78331.26,28.9,0.0534,5e-05,8.20877]
[1777674809925,29.18,78328.2,28.9,0.05325,5e-05,8.18979]
[1777674814960,29.18,78327.2,28.9,0.05318,5e-05,8.1804]
[1777674819994,29.18,78327.34,28.9,0.05319,5e-05,8.18106]
[1777674825392,29.18,78327.75,28.9,0.05321,5e-05,8.18346]
[1777674831072,29.18,78323.87,28.9,0.05301,5e-05,8.15969]
[1777674836107,29.18,78320.67,28.9,0.05286,5e-05,8.1405]
[1777674841142,29.18,78314.47,28.9,0.05256,5e-05,8.10318]
[1777674846177,29.18,78315.23,28.9,0.0526,5e-05,8.10826]
[1777674851212,29.18,78316.25,28.9,0.05266,5e-05,8.11494]
[1777674856248,29.18,78324.62,28.9,0.05307,5e-05,8.16614]
[1777674861283,29.18,78324.4,28.9,0.05306,5e-05,8.16483]
[1777674866318,29.18,78326.53,28.9,0.05316,5e-05,8.17783]
[1777674871353,29.18,78325.72,28.9,0.0531,5e-05,8.16979]
[1777674876388,29.18,78325.54,28.9,0.05309,5e-05,8.16869]
[1777674883437,29.18,78323.37,28.9,0.05299,5e-05,8.15554]
[1777674888472,29.18,78323.2,28.9,0.05298,5e-05,8.15454]
[1777674893507,29.18,78306.34,28.9,0.05216,5e-05,8.05261]
[1777674899409,29.18,78295.06,28.9,0.05162,5e-05,7.98548]
[1777674901807,29.18,78288.14,28.9,0.0513,5e-05,7.94481]
[1777674902405,29.18,78288.14,28.9,0.0513,5e-05,7.94481]
[1777674904280,29.19,78285.85,28.9,0.0512,5e-05,7.93207]
[1777674909622,29.19,78281.27,28.9,0.051,5e-05,7.90679]
[1777674913137,29.19,78278.45,28.9,0.05087,5e-05,7.89067]
[1777674913215,29.19,78278.45,28.9,0.05087,5e-05,7.89067]
[1777674913773,29.19,78277.45,28.9,0.05083,5e-05,7.88546]
[1777674918830,29.19,78270.16,28.9,0.05049,5e-05,7.84333]
[1777674924027,29.2,78265.38,28.9,0.05029,5e-05,7.8176]
[1777674929764,29.2,78257.66,28.9,0.04995,5e-05,7.77549]
[1777674934799,29.2,78261.58,28.9,0.05014,5e-05,7.79841]
[1777674936681,29.21,78265.19,28.9,0.05032,5e-05,7.82084]
[1777674941849,29.21,78262.46,28.9,0.05022,5e-05,7.80761]
[1777674946885,29.21,78262.57,28.9,0.05024,5e-05,7.81081]
[1777674951150,29.21,78262.51,28.9,0.05025,5e-05,7.81198]
[1777674960983,29.22,78260.42,28.9,0.0502,5e-05,7.80523]
[1777674966018,29.23,78266.87,28.9,0.05052,5e-05,7.84597]
[1777674970814,29.23,78270.25,28.9,0.0507,5e-05,7.86774]
[1777674976088,29.23,78271.93,28.9,0.05079,5e-05,7.88007]
[1777674977998,29.23,78271.97,28.9,0.0508,5e-05,7.88068]
[1777674983137,29.23,78272.07,28.9,0.05082,5e-05,7.88339]
[1777674988172,29.24,78269.12,28.9,0.05069,5e-05,7.86747]
[1777674993207,29.24,78271.46,28.9,0.0508,5e-05,7.87999]
[1777674998242,29.24,78265.74,28.9,0.05054,5e-05,7.84775]
[1777675003277,29.24,78267.84,28.9,0.05066,5e-05,7.86211]
[1777675012341,29.25,78267.52,28.9,0.05067,5e-05,7.86366]
[1777675017376,29.25,78266.55,28.9,0.05064,5e-05,7.85988]
[1777675022413,29.25,78264.83,28.9,0.05058,5e-05,7.85171]
[1777675027448,29.26,78262.79,28.9,0.0505,5e-05,7.8418]
[1777675034497,29.26,78260.62,28.9,0.05042,5e-05,7.83214]
[1777675039532,29.26,78260.7,28.9,0.05044,5e-05,7.8349]
[1777675044567,29.27,78260.76,28.9,0.05047,5e-05,7.8375]
[1777675049602,29.27,78260.05,28.9,0.05045,5e-05,7.83552]
[1777675054637,29.27,78260.04,28.9,0.05045,5e-05,7.83468]
[1777675059672,29.28,78260.0,28.9,0.05047,5e-05,7.83666]
[1777675064706,29.28,78258.15,28.9,0.0504,5e-05,7.82796]
[1777675070750,29.28,78258.87,28.9,0.05045,5e-05,7.83491]
[1777675075790,29.29,78254.21,28.9,0.05025,5e-05,7.80961]
[1777675080825,29.29,78254.74,28.9,0.0503,5e-05,7.8151]
[1777675085860,29.29,78254.19,28.9,0.05029,5e-05,7.81417]
[1777675090901,29.3,78252.42,28.9,0.05022,5e-05,7.80605]
[1777675095937,29.3,78251.94,28.9,0.05022,5e-05,7.8056]
[1777675101980,29.3,78250.39,28.9,0.05017,5e-05,7.79937]
[1777675107015,29.31,78250.37,28.9,0.05019,5e-05,7.80171]
[1777675114064,29.31,78250.58,28.9,0.05021,5e-05,7.80369]
[1777675118993,29.31,78247.41,28.9,0.05008,5e-05,7.78694]
[1777675124133,29.32,78246.92,28.9,0.05008,5e-05,7.78704]
[1777675124758,29.32,78246.92,28.9,0.05008,5e-05,7.78704]
[1777675130175,29.32,78246.61,28.9,0.05009,5e-05,7.78817]
[1777675135211,29.33,78245.66,28.9,0.05007,5e-05,7.78499]
[1777675140245,29.33,78250.99,28.9,0.05033,5e-05,7.81874]
[1777675140773,29.33,78250.99,28.9,0.05033,5e-05,7.81874]
[1777675146288,29.33,78251.98,28.9,0.0504,5e-05,7.82712]
[1777675146780,29.33,78251.98,28.9,0.0504,5e-05,7.82712]
[1777675153337,29.34,78253.02,28.9,0.05047,5e-05,7.83602]
[1777675158078,29.34,78253.11,28.9,0.05049,5e-05,7.83807]
[1777675164031,29.34,78253.1,28.9,0.0505,5e-05,7.83987]
[1777675170456,29.35,78250.61,28.9,0.05041,5e-05,7.82811]
[1777675175491,29.35,78249.77,28.9,0.05037,5e-05,7.82214]
[1777675180526,29.35,78252.44,28.9,0.05051,5e-05,7.83978]
[1777675185562,29.35,78249.13,28.9,0.05037,5e-05,7.82209]
[1777675193618,29.36,78249.54,28.9,0.05041,5e-05,7.82761]
[1777675198653,29.36,78249.5,28.9,0.05043,5e-05,7.82927]
[1777675204695,29.36,78249.4,28.9,0.05044,5e-05,7.83092]
[1777675211744,29.37,78249.46,28.9,0.05046,5e-05,7.83384]
[1777675216779,29.37,78250.65,28.9,0.05054,5e-05,7.8427]
[1777675221814,29.37,78250.7,28.9,0.05055,5e-05,7.84472]
[1777675226849,29.37,78251.88,28.9,0.05062,5e-05,7.85338]
[1777675232891,29.38,78260.24,28.9,0.05101,5e-05,7.90152]
[1777675237927,29.38,78259.02,28.9,0.05096,5e-05,7.89555]
[1777675242962,29.38,78259.09,28.9,0.05098,5e-05,7.89726]
[1777675247997,29.38,78256.64,28.9,0.05087,5e-05,7.88407]
[1777675253032,29.38,78253.14,28.9,0.05072,5e-05,7.86472]
[1777675262097,29.39,78253.08,28.9,0.05074,5e-05,7.86685]
[1777675267131,29.39,78249.67,28.9,0.05059,5e-05,7.84814]
[1777675272167,29.39,78247.99,28.9,0.05052,5e-05,7.8398]
[1777675276195,29.39,78231.71,28.9,0.04977,5e-05,7.74538]
[1777675277421,29.39,78231.71,28.9,0.04977,5e-05,7.74538]
[1777675283244,29.4,78229.54,28.9,0.0497,5e-05,7.73646]
[1777675288279,29.4,78229.29,28.9,0.04971,5e-05,7.73744]
[1777675293315,29.4,78228.4,28.9,0.04967,5e-05,7.73166]
[1777675299357,29.41,78228.22,28.9,0.04968,5e-05,7.73349]
[1777675304392,29.41,78228.29,28.9,0.04971,5e-05,7.73626]
[1777675309427,29.41,78229.8,28.9,0.0498,5e-05,7.74735]
[1777675314462,29.42,78229.86,28.9,0.04982,5e-05,7.74993]
[1777675319497,29.42,78222.76,28.9,0.04951,5e-05,7.7107]
[1777675324532,29.42,78221.53,28.9,0.04947,5e-05,7.70602]
[1777675329567,29.43,78222.02,28.9,0.04951,5e-05,7.71134]
[1777675334602,29.43,78220.35,28.9,0.04945,5e-05,7.70398]
[1777675340643,29.44,78220.27,28.9,0.04947,5e-05,7.70638]
[1777675345679,29.44,78220.38,28.9,0.0495,5e-05,7.70935]
[1777675346104,29.44,78220.38,28.9,0.0495,5e-05,7.70935]
[1777675353734,29.44,78230.58,28.9,0.04998,5e-05,7.76903]
[1777675359778,29.45,78232.27,28.9,0.05007,5e-05,7.78099]
[1777675365821,29.45,78234.51,28.9,0.05019,5e-05,7.79606]
[1777675370856,29.45,78235.47,28.9,0.05025,5e-05,7.80327]
[1777675376898,29.45,78234.8,28.9,0.05023,5e-05,7.80122]
[1777675381934,29.45,78232.67,28.9,0.05015,5e-05,7.79031]
[1777675386968,29.46,78233.29,28.9,0.05019,5e-05,7.79565]
[1777675393919,29.46,78232.34,28.9,0.05016,5e-05,7.79142]
[1777675399052,29.46,78230.48,28.9,0.05009,5e-05,7.78321]
[1777675404089,29.47,78229.47,28.9,0.05006,5e-05,7.77908]
[1777675409124,29.47,78230.53,28.9,0.05012,5e-05,7.78704]
[1777675414159,29.47,78229.98,28.9,0.05009,5e-05,7.78257]
[1777675419194,29.47,78230.18,28.9,0.05012,5e-05,7.78557]
[1777675424229,29.47,78229.94,28.9,0.05012,5e-05,7.7859]
[1777675429264,29.48,78229.93,28.9,0.05013,5e-05,7.78757]
[1777675434299,29.48,78228.99,28.9,0.0501,5e-05,7.78379]
[1777675439334,29.48,78229.99,28.9,0.05016,5e-05,7.79138]
[1777675444369,29.48,78232.66,28.9,0.0503,5e-05,7.80896]
[1777675449404,29.49,78234.33,28.9,0.05039,5e-05,7.82027]
[1777675454439,29.49,78235.05,28.9,0.05044,5e-05,7.82594]
[1777675459474,29.49,78233.86,28.9,0.05039,5e-05,7.82033]
[1777675465516,29.49,78234.93,28.9,0.05046,5e-05,7.82832]
[1777675471558,29.5,78234.75,28.9,0.05044,5e-05,7.8259]
[1777675476593,29.5,78233.35,28.9,0.05039,5e-05,7.81914]
[1777675481629,29.5,78233.12,28.9,0.05039,5e-05,7.81928]
[1777675486665,29.5,78233.94,28.9,0.05044,5e-05,7.82557]
[1777675491700,29.5,78223.97,28.9,0.04999,5e-05,7.76869]
[1777675494360,29.5,78224.37,28.9,0.05002,5e-05,7.77176]
[1777675494778,29.5,78224.37,28.9,0.05002,5e-05,7.77176]
[1777675494840,29.51,78251.61,28.9,0.0513,5e-05,7.9325]
[1777675498803,29.51,78264.1,28.9,0.05189,5e-05,8.00682]
[1777675502778,29.51,78246.51,28.9,0.05106,5e-05,7.9026]
[1777675507813,29.51,78237.5,28.9,0.05064,5e-05,7.85047]
[1777675512848,29.51,78237.85,28.9,0.05067,5e-05,7.85373]
[1777675518923,29.51,78237.93,28.9,0.05068,5e-05,7.85492]
[1777675524941,29.51,78239.36,28.9,0.05076,5e-05,7.8655]
[1777675529976,29.51,78238.48,28.9,0.05073,5e-05,7.86151]
[1777675535011,29.52,78235.17,28.9,0.05057,5e-05,7.84032]
[1777675540047,29.52,78234.74,28.9,0.05056,5e-05,7.83918]
[1777675545082,29.52,78231.74,28.9,0.05043,5e-05,7.82311]
[1777675550116,29.52,78231.67,28.9,0.05044,5e-05,7.82422]
[1777675555152,29.52,78231.76,28.9,0.05046,5e-05,7.82626]
[1777675560187,29.53,78232.87,28.9,0.05052,5e-05,7.83426]
[1777675565222,29.53,78228.22,28.9,0.05032,5e-05,7.8084]
[1777675570259,29.53,78227.18,28.9,0.05028,5e-05,7.80398]
[1777675575294,29.53,78225.27,28.9,0.0502,5e-05,7.79442]
[1777675580329,29.54,78224.51,28.9,0.05018,5e-05,7.7917]
[1777675585363,29.54,78228.29,28.9,0.05037,5e-05,7.81553]
[1777675590398,29.54,78227.67,28.9,0.05036,5e-05,7.81341]
[1777675595434,29.54,78227.23,28.9,0.05033,5e-05,7.80936]
[1777675600469,29.54,78226.38,28.9,0.0503,5e-05,7.80593]
[1777675605504,29.55,78226.46,28.9,0.05032,5e-05,7.80826]
[1777675610539,29.55,78217.75,28.9,0.04993,5e-05,7.75914]
[1777675612694,29.55,78216.89,28.9,0.0499,5e-05,7.7545]
[1777675613103,29.55,78216.89,28.9,0.0499,5e-05,7.7545]
[1777675620608,29.55,78218.25,28.9,0.04999,5e-05,7.76575]
[1777675625644,29.56,78218.1,28.9,0.04999,5e-05,7.7666]
[1777675631685,29.56,78218.14,28.9,0.05001,5e-05,7.76886]
[1777675637730,29.56,78218.07,28.9,0.05002,5e-05,7.77041]
[1777675643772,29.56,78217.86,28.9,0.05003,5e-05,7.77111]
[1777675651827,29.57,78216.7,28.9,0.04998,5e-05,7.76392]
[1777675656863,29.57,78216.63,28.9,0.04999,5e-05,7.7651]
[1777675661898,29.57,78216.83,28.9,0.05001,5e-05,7.76783]
[1777675666934,29.57,78216.73,28.9,0.05002,5e-05,7.76879]
[1777675671969,29.58,78218.71,28.9,0.05012,5e-05,7.78186]
[1777675677004,29.58,78213.14,28.9,0.04987,5e-05,7.75079]
[1777675683050,29.58,78208.19,28.9,0.04966,5e-05,7.72413]
[1777675688083,29.58,78207.93,28.9,0.04967,5e-05,7.72443]
[1777675693118,29.59,78207.45,28.9,0.04966,5e-05,7.72338]
[1777675698153,29.59,78209.84,28.9,0.04978,5e-05,7.739]
[1777675703189,29.59,78207.74,28.9,0.0497,5e-05,7.72835]
[1777675708430,29.59,78207.25,28.9,0.04969,5e-05,7.72715]
[1777675714266,29.6,78200.55,28.9,0.04938,5e-05,7.68749]
[1777675719301,29.6,78200.64,28.9,0.0494,5e-05,7.68986]
[1777675724336,29.6,78200.74,28.9,0.04942,5e-05,7.69223]
[1777675729371,29.6,78201.08,28.9,0.04945,5e-05,7.69593]
[1777675735414,29.61,78200.86,28.9,0.04945,5e-05,7.69666]
[1777675740449,29.61,78201.06,28.9,0.04948,5e-05,7.69945]
[1777675745898,29.61,78200.73,28.9,0.04947,5e-05,7.69912]
[1777675752533,29.62,78180.65,28.9,0.04859,5e-05,7.58649]
[1777675757568,29.62,78164.91,28.9,0.0479,4e-05,7.49931]
[1777675762575,29.62,78151.08,28.9,0.04731,4e-05,7.42438]
[1777675765218,29.63,78150.39,28.9,0.04729,4e-05,7.4213]
[1777675769652,29.63,78134.44,28.9,0.04663,4e-05,7.3367]
[1777675774688,29.64,78135.28,28.9,0.04669,4e-05,7.34359]
[1777675779723,29.66,78148.02,28.9,0.04737,4e-05,7.43028]
[1777675784758,29.67,78148.7,28.9,0.04743,4e-05,7.43845]
[1777675790127,29.67,78148.73,28.9,0.04745,4e-05,7.44031]
[1777675795835,29.68,78159.61,28.9,0.04799,4e-05,7.50904]
[1777675800870,29.68,78156.36,28.9,0.04787,4e-05,7.49409]
[1777675806022,29.69,78146.73,28.9,0.04747,4e-05,7.44249]
[1777675811947,29.7,78144.65,28.9,0.04742,4e-05,7.43623]
[1777675816982,29.7,78140.78,28.9,0.04728,4e-05,7.41841]
[1777675823026,29.71,78140.4,28.9,0.0473,4e-05,7.42105]
[1777675828061,29.71,78140.35,28.9,0.04733,4e-05,7.42465]
[1777675833096,29.72,78140.61,28.9,0.04736,4e-05,7.42699]
[1777675838131,29.73,78140.53,28.9,0.04738,4e-05,7.43026]
[1777675843165,29.73,78147.02,28.9,0.0477,4e-05,7.47058]
[1777675848202,29.73,78153.34,28.9,0.048,4e-05,7.50957]
[1777675853236,29.74,78155.24,28.9,0.04811,4e-05,7.52333]
[1777675858272,29.74,78155.28,28.9,0.04814,4e-05,7.52646]
[1777675863309,29.75,78155.17,28.9,0.04816,4e-05,7.52874]
[1777675868343,29.75,78157.98,28.9,0.0483,4e-05,7.54754]
[1777675873378,29.75,78158.59,28.9,0.04835,4e-05,7.5538]
[1777675878413,29.76,78157.69,28.9,0.04834,4e-05,7.55145]
[1777675884455,29.76,78158.97,28.9,0.04842,4e-05,7.56201]
[1777675890497,29.77,78160.4,28.9,0.04851,4e-05,7.57343]
[1777675895532,29.77,78159.01,28.9,0.04845,4e-05,7.56527]
[1777675901573,29.78,78159.75,28.9,0.04851,4e-05,7.57279]
[1777675906611,29.78,78168.42,28.9,0.04892,5e-05,7.62491]
[1777675911645,29.78,78168.2,28.9,0.04893,5e-05,7.62594]
[1777675916680,29.79,78161.55,28.9,0.04865,5e-05,7.59018]
[1777675919705,29.79,78161.3,28.9,0.04864,5e-05,7.58926]
[1777675919831,29.79,78161.22,28.9,0.04865,5e-05,7.58985]
[1777675925302,29.79,78161.31,28.9,0.04865,5e-05,7.58991]
[1777675925910,29.79,78161.64,28.9,0.04866,5e-05,7.59116]
[1777675925959,29.79,78162.38,28.9,0.04869,5e-05,7.59507]
[1777675931787,29.79,78163.69,28.9,0.04877,5e-05,7.60512]
[1777675936822,29.79,78169.07,28.9,0.04903,5e-05,7.63839]
[1777675941859,29.8,78177.25,28.9,0.04942,5e-05,7.68772]
[1777675947770,29.8,78177.46,28.9,0.04945,5e-05,7.69088]
[1777675952771,29.8,78177.47,28.9,0.04945,5e-05,7.69027]
[1777675957971,29.81,78177.72,28.9,0.04948,5e-05,7.69408]
[1777675960968,29.81,78178.49,28.9,0.04952,5e-05,7.69929]
[1777675966028,29.81,78182.3,28.9,0.04971,5e-05,7.7234]
[1777675971063,29.81,78181.15,28.9,0.04967,5e-05,7.71845]
[1777675976098,29.81,78180.88,28.9,0.04967,5e-05,7.71857]
[1777675981224,29.82,78180.61,28.9,0.04967,5e-05,7.71799]
[1777675987176,29.82,78167.7,28.9,0.04911,5e-05,7.64682]
[1777675992212,29.82,78171.57,28.9,0.0493,5e-05,7.67136]
[1777675997247,29.83,78170.09,28.9,0.04925,5e-05,7.66519]
[1777676002282,29.83,78170.28,28.9,0.04928,5e-05,7.66879]
[1777676007317,29.83,78176.08,28.9,0.04956,5e-05,7.70453]
[1777676012352,29.84,78174.76,28.9,0.0495,5e-05,7.6962]
[1777676017388,29.84,78179.98,28.9,0.04976,5e-05,7.72837]
[1777676022423,29.84,78182.65,28.9,0.0499,5e-05,7.74565]
[1777676027458,29.84,78182.4,28.9,0.0499,5e-05,7.74593]
[1777676032493,29.85,78183.04,28.9,0.04994,5e-05,7.75136]
[1777676037529,29.85,78183.11,28.9,0.04996,5e-05,7.7535]
[1777676042564,29.85,78183.05,28.9,0.04997,5e-05,7.75484]
[1777676047599,29.85,78183.62,28.9,0.05001,5e-05,7.75975]
[1777676052634,29.86,78185.64,28.9,0.05011,5e-05,7.7729]
[1777676057669,29.86,78184.57,28.9,0.05008,5e-05,7.76813]
[1777676062704,29.86,78184.31,28.9,0.05008,5e-05,7.76806]
[1777676067423,29.86,78179.15,28.9,0.04985,5e-05,7.73946]
[1777676072775,29.87,78159.99,28.9,0.04898,5e-05,7.62917]
[1777676079825,29.87,78162.88,28.9,0.04914,5e-05,7.64918]
[1777676084860,29.87,78163.03,28.9,0.04917,5e-05,7.65229]
[1777676089895,29.88,78160.72,28.9,0.04908,5e-05,7.64133]
[1777676094930,29.88,78158.34,28.9,0.04899,5e-05,7.63]
[1777676099964,29.88,78150.85,28.9,0.04867,4e-05,7.58971]
[1777676107014,29.89,78151.38,28.9,0.04873,4e-05,7.59636]
[1777676113056,29.89,78151.48,28.9,0.04875,4e-05,7.5999]
[1777676118091,29.9,78151.27,28.9,0.04877,4e-05,7.60158]
[1777676123125,29.9,78155.34,28.9,0.04897,5e-05,7.62703]
[1777676130174,29.9,78155.6,28.9,0.049,5e-05,7.63146]
[1777676137224,29.91,78155.3,28.9,0.049,5e-05,7.6297]
[1777676142261,29.91,78160.93,28.9,0.04927,5e-05,7.66389]
[1777676147296,29.91,78161.35,28.9,0.0493,5e-05,7.66803]
[1777676152330,29.92,78157.37,28.9,0.04913,5e-05,7.64704]
[1777676158376,29.92,78157.49,28.9,0.04916,5e-05,7.64994]
[1777676163411,29.92,78157.0,28.9,0.04915,5e-05,7.649]
[1777676168446,29.92,78156.24,28.9,0.04913,5e-05,7.64655]
[1777676173481,29.93,78157.05,28.9,0.04918,5e-05,7.65306]
[1777676178516,29.93,78156.52,28.9,0.04917,5e-05,7.65188]
[1777676183551,29.93,78155.17,28.9,0.04913,5e-05,7.64604]
[1777676188586,29.94,78155.25,28.9,0.04915,5e-05,7.64842]
[1777676193620,29.94,78155.12,28.9,0.04914,5e-05,7.64659]
[1777676198656,29.94,78153.96,28.9,0.0491,5e-05,7.64186]
[1777676203691,29.94,78151.16,28.9,0.04899,5e-05,7.62789]
[1777676208726,29.95,78151.51,28.9,0.04902,5e-05,7.63188]
[1777676213761,29.95,78158.25,28.9,0.04934,5e-05,7.67228]
[1777676218796,29.95,78157.56,28.9,0.04932,5e-05,7.66998]
[1777676223831,29.95,78160.46,28.9,0.04947,5e-05,7.68812]
[1777676228866,29.96,78162.84,28.9,0.04959,5e-05,7.70328]
[1777676233901,29.96,78164.91,28.9,0.04969,5e-05,7.71653]
[1777676238936,29.96,78165.71,28.9,0.04974,5e-05,7.72242]
[1777676243971,29.96,78168.38,28.9,0.04987,5e-05,7.73897]
[1777676249007,29.96,78169.07,28.9,0.04991,5e-05,7.74419]
[1777676254041,29.96,78170.24,28.9,0.04996,5e-05,7.74928]
[1777676259076,29.97,78165.75,28.9,0.04977,5e-05,7.72502]
[1777676264111,29.97,78166.04,28.9,0.0498,5e-05,7.72841]
[1777676269145,29.97,78165.51,28.9,0.04979,5e-05,7.72716]
[1777676274181,29.97,78162.13,28.9,0.04965,5e-05,7.70963]
[1777676279216,29.98,78162.32,28.9,0.04967,5e-05,7.71272]
[1777676284251,29.98,78162.23,28.9,0.04969,5e-05,7.71462]
[1777676289286,29.98,78160.44,28.9,0.04962,5e-05,7.7064]
[1777676294322,29.99,78156.5,28.9,0.04946,5e-05,7.6859]
[1777676299357,29.99,78155.18,28.9,0.04942,5e-05,7.68043]
[1777676306407,29.99,78152.11,28.9,0.0493,5e-05,7.66584]
[1777676311442,30.0,78153.33,28.9,0.04936,5e-05,7.67182]
[1777676316477,30.0,78152.37,28.9,0.04933,5e-05,7.66824]
[1777676320503,30.0,78152.4,28.9,0.04934,5e-05,7.66916]
[1777676321283,30.0,78152.4,28.9,0.04934,5e-05,7.66989]
[1777676326547,30.0,78151.98,28.9,0.04934,5e-05,7.66962]
[1777676331582,30.01,78154.03,28.9,0.04945,5e-05,7.68299]
[1777676337626,30.01,78151.4,28.9,0.04934,5e-05,7.66991]
[1777676342661,30.01,78147.45,28.9,0.04918,5e-05,7.64913]
[1777676347696,30.01,78137.43,28.9,0.04874,4e-05,7.59403]
[1777676352732,30.02,78137.22,28.9,0.04875,4e-05,7.5951]
[1777676357767,30.02,78145.76,28.9,0.04915,5e-05,7.64594]
[1777676362801,30.02,78143.86,28.9,0.04908,5e-05,7.63698]
[1777676367837,30.03,78143.56,28.9,0.04908,5e-05,7.63716]
[1777676373879,30.03,78143.77,28.9,0.04909,5e-05,7.63753]
[1777676376444,30.03,78143.77,28.9,0.04909,5e-05,7.63753]
[1777676376544,30.03,78143.77,28.9,0.0491,5e-05,7.63856]
[1777676378570,30.03,78143.87,28.9,0.0491,5e-05,7.63863]
[1777676379849,30.03,78143.84,28.9,0.0491,5e-05,7.63795]
[1777676379921,30.03,78145.4,28.9,0.04916,5e-05,7.64633]
[1777676381396,30.03,78147.45,28.9,0.04926,5e-05,7.65833]
[1777676381935,30.03,78147.6,28.9,0.04927,5e-05,7.65948]
[1777676382066,30.03,78147.6,28.9,0.04927,5e-05,7.65948]
[1777676383855,30.03,78147.6,28.9,0.04927,5e-05,7.65948]
[1777676383949,30.03,78146.13,28.9,0.04919,5e-05,7.65]
[1777676388984,30.03,78146.14,28.9,0.0492,5e-05,7.65157]
[1777676394029,30.03,78146.79,28.9,0.04925,5e-05,7.65671]
[1777676399053,30.03,78146.84,28.9,0.04926,5e-05,7.65838]
[1777676400960,30.03,78145.84,28.9,0.04922,5e-05,7.65295]
[1777676401077,30.03,78145.84,28.9,0.04922,5e-05,7.65323]
[1777676402082,30.03,78129.45,28.9,0.04848,4e-05,7.55962]
[1777676403355,30.03,78130.9,28.9,0.04854,4e-05,7.56741]
[1777676408338,30.03,78131.57,28.9,0.04855,4e-05,7.56913]
[1777676415176,30.03,78131.84,28.9,0.04854,4e-05,7.56795]
[1777676420212,30.02,78131.97,28.9,0.04854,4e-05,7.56687]
[1777676425247,30.02,78132.05,28.9,0.04852,4e-05,7.56558]
[1777676430282,30.02,78132.24,28.9,0.04852,4e-05,7.565]
[1777676431156,30.02,78132.24,28.9,0.04852,4e-05,7.565]
[1777676439346,30.02,78131.96,28.9,0.04847,4e-05,7.55767]
[1777676444381,30.01,78133.94,28.9,0.04854,4e-05,7.56735]
[1777676446248,30.01,78133.71,28.9,0.04853,4e-05,7.56574]
[1777676451430,30.01,78131.68,28.9,0.04843,4e-05,7.55252]
[1777676456465,30.01,78131.71,28.9,0.04842,4e-05,7.55112]
[1777676461500,30.01,78131.81,28.9,0.04841,4e-05,7.55043]
[1777676463285,30.01,78131.81,28.9,0.04841,4e-05,7.55043]
[1777676468549,30.0,78132.2,28.9,0.04841,4e-05,7.55091]
[1777676473585,30.0,78133.77,28.9,0.04847,4e-05,7.55858]
[1777676478620,30.0,78134.05,28.9,0.04848,4e-05,7.55891]
[1777676483655,30.0,78139.38,28.9,0.0487,4e-05,7.58777]
[1777676488690,30.0,78137.21,28.9,0.04859,4e-05,7.57394]
[1777676493724,29.99,78121.92,28.9,0.04789,4e-05,7.48353]
[1777676496578,29.99,78118.98,28.9,0.04776,4e-05,7.46671]
[1777676500023,29.99,78115.58,28.9,0.0476,4e-05,7.44728]
[1777676500024,29.99,78115.58,28.9,0.0476,4e-05,7.44728]
[1777676505809,29.99,78103.07,28.9,0.04706,4e-05,7.37744]
[1777676510844,29.99,78101.58,28.9,0.04699,4e-05,7.36952]
[1777676512314,29.99,78102.39,28.9,0.04703,4e-05,7.37413]
[1777676514348,29.99,78103.38,28.9,0.04708,4e-05,7.37984]
[1777676519907,30.0,78106.94,28.9,0.04723,4e-05,7.40016]
[1777676524942,30.0,78110.51,28.9,0.04739,4e-05,7.42045]
[1777676529977,30.0,78120.31,28.9,0.04782,4e-05,7.47536]
[1777676535012,30.0,78120.53,28.9,0.04783,4e-05,7.47628]
[1777676539433,30.0,78120.62,28.9,0.04783,4e-05,7.47655]
[1777676545082,29.99,78120.71,28.9,0.04783,4e-05,7.47642]
[1777676550116,29.99,78120.72,28.9,0.04783,4e-05,7.47593]
[1777676555152,29.99,78122.98,28.9,0.04791,4e-05,7.48508]
[1777676560187,29.99,78123.21,28.9,0.04791,4e-05,7.48565]
[1777676565222,29.99,78123.62,28.9,0.04792,4e-05,7.48721]
[1777676573473,29.99,78121.41,28.9,0.04782,4e-05,7.47418]
[1777676579320,29.99,78129.77,28.9,0.04818,4e-05,7.51982]
[1777676584355,29.99,78128.15,28.9,0.0481,4e-05,7.50963]
[1777676586786,29.99,78128.48,28.9,0.04811,4e-05,7.51129]
[1777676592413,29.98,78133.54,28.9,0.04832,4e-05,7.53824]
[1777676595543,29.98,78133.81,28.9,0.04833,4e-05,7.53929]
[1777676599016,29.98,78134.46,28.9,0.04835,4e-05,7.54225]
[1777676604497,29.98,78143.96,28.9,0.04876,4e-05,7.59406]
[1777676609532,29.98,78144.15,28.9,0.04876,4e-05,7.59336]
[1777676615574,29.97,78145.62,28.9,0.04879,4e-05,7.59644]
[1777676621616,29.97,78145.8,28.9,0.04878,4e-05,7.59503]
[1777676627658,29.97,78146.12,28.9,0.04877,4e-05,7.59393]
[1777676632693,29.96,78147.26,28.9,0.0488,4e-05,7.59819]
[1777676637729,29.96,78145.16,28.9,0.04869,4e-05,7.58409]
[1777676642765,29.96,78144.38,28.9,0.04864,4e-05,7.57757]
[1777676645845,29.96,78142.98,28.9,0.04857,4e-05,7.5688]
[1777676651828,29.95,78139.58,28.9,0.04839,4e-05,7.54686]
[1777676656863,29.95,78141.3,28.9,0.04846,4e-05,7.5547]
[1777676661898,29.95,78141.59,28.9,0.04845,4e-05,7.55443]
[1777676666933,29.94,78140.95,28.9,0.04841,4e-05,7.54905]
[1777676671968,29.94,78145.76,28.9,0.0486,4e-05,7.57179]
[1777676672558,29.94,78145.76,28.9,0.0486,4e-05,7.57179]
[1777676678010,29.94,78145.88,28.9,0.04858,4e-05,7.57043]
[1777676683045,29.94,78146.42,28.9,0.04859,4e-05,7.57174]
[1777676689087,29.93,78146.01,28.9,0.04856,4e-05,7.56724]
[1777676694122,29.93,78146.06,28.9,0.04855,4e-05,7.56569]
[1777676699157,29.93,78144.75,28.9,0.04847,4e-05,7.5564]
[1777676701344,29.93,78144.92,28.9,0.04848,4e-05,7.557]
[1777676707213,29.92,78144.84,28.9,0.04845,4e-05,7.55398]
[1777676713255,29.92,78144.16,28.9,0.0484,4e-05,7.54793]
[1777676724332,29.91,78143.57,28.9,0.04835,4e-05,7.54068]
[1777676729366,29.91,78143.16,28.9,0.04832,4e-05,7.53663]
[1777676734402,29.91,78143.21,28.9,0.04829,4e-05,7.53226]
[1777676739439,29.91,78143.94,28.9,0.04831,4e-05,7.53471]
[1777676744474,29.91,78144.0,28.9,0.04829,4e-05,7.53335]
[1777676750516,29.9,78143.87,28.9,0.04827,4e-05,7.53065]
[1777676755551,29.9,78144.2,28.9,0.04827,4e-05,7.53087]
[1777676762600,29.9,78143.18,28.9,0.04821,4e-05,7.52279]
[1777676767635,29.89,78141.71,28.9,0.04813,4e-05,7.51297]
[1777676774684,29.89,78140.92,28.9,0.04808,4e-05,7.50678]
[1777676781733,29.89,78141.18,28.9,0.04808,4e-05,7.50686]
[1777676787775,29.89,78139.85,28.9,0.04802,4e-05,7.49839]
[1777676792810,29.89,78139.87,28.9,0.048,4e-05,7.49479]
[1777676798852,29.89,78140.78,28.9,0.04803,4e-05,7.49885]
[1777676804894,29.88,78140.85,28.9,0.04802,4e-05,7.49804]
[1777676810101,29.88,78141.19,28.9,0.04803,4e-05,7.49931]
[1777676817985,29.88,78141.24,28.9,0.04801,4e-05,7.49707]
[1777676823020,29.88,78144.24,28.9,0.04814,4e-05,7.51284]
[1777676828055,29.88,78156.38,28.9,0.04867,4e-05,7.58018]
[1777676833090,29.87,78158.24,28.9,0.04874,5e-05,7.58891]
[1777676837546,29.87,78157.88,28.9,0.04871,5e-05,7.58569]
[1777676841803,29.87,78158.0,28.9,0.0487,5e-05,7.58459]
[1777676846331,29.87,78158.0,28.9,0.0487,5e-05,7.58392]
[1777676852223,29.86,78158.0,28.9,0.04865,4e-05,7.57799]
[1777676854581,29.86,78159.32,28.9,0.04871,5e-05,7.58484]
[1777676860280,29.86,78162.07,28.9,0.04881,5e-05,7.59834]
[1777676865319,29.86,78160.17,28.9,0.04871,5e-05,7.58565]
[1777676869180,29.86,78159.29,28.9,0.04867,5e-05,7.57992]
[1777676876401,29.85,78159.42,28.9,0.04865,5e-05,7.57752]
[1777676881436,29.85,78156.5,28.9,0.0485,4e-05,7.55911]
[1777676886471,29.85,78156.78,28.9,0.0485,4e-05,7.55896]
[1777676891506,29.84,78157.53,28.9,0.04852,4e-05,7.56145]
[1777676897547,29.84,78157.91,28.9,0.04852,4e-05,7.5614]
[1777676903590,29.84,78158.02,28.9,0.04851,4e-05,7.55981]
[1777676908624,29.84,78157.21,28.9,0.04846,4e-05,7.55334]
[1777676913660,29.83,78158.72,28.9,0.04849,4e-05,7.55718]
[1777676918695,29.83,78159.59,28.9,0.04852,4e-05,7.56025]
[1777676919641,29.83,78159.59,28.9,0.04852,4e-05,7.56025]
[1777676919701,29.83,78159.48,28.9,0.04851,4e-05,7.55924]
[1777676924737,29.82,78160.17,28.9,0.0485,4e-05,7.55788]
[1777676929772,29.82,78158.34,28.9,0.04837,4e-05,7.54221]
[1777676930652,29.82,78158.34,28.9,0.04837,4e-05,7.54221]
[1777676930779,29.81,78158.0,28.9,0.04835,4e-05,7.53924]
[1777676935813,29.81,78157.68,28.9,0.04832,4e-05,7.53573]
[1777676941665,29.81,78148.72,28.9,0.04791,4e-05,7.48319]
[1777676941667,29.81,78148.72,28.9,0.04791,4e-05,7.48319]
[1777676941668,29.81,78148.72,28.9,0.04791,4e-05,7.48319]
[1777676942011,29.81,78148.72,28.9,0.04791,4e-05,7.48319]
[1777676942618,29.81,78137.98,28.9,0.04742,4e-05,7.42142]
[1777676947899,29.8,78125.37,28.9,0.04684,4e-05,7.34705]
[1777676954948,29.8,78119.72,28.9,0.04656,4e-05,7.31095]
[1777676959983,29.79,78122.29,28.9,0.04665,4e-05,7.32228]
[1777676965020,29.79,78122.29,28.9,0.04662,4e-05,7.31922]
[1777676970055,29.78,78122.29,28.9,0.0466,4e-05,7.31622]
[1777676975092,29.78,78122.22,28.9,0.04655,4e-05,7.30998]
[1777676980127,29.77,78125.45,28.9,0.04667,4e-05,7.32458]
[1777676985162,29.77,78125.11,28.9,0.04663,4e-05,7.31977]
[1777676990197,29.77,78125.93,28.9,0.04664,4e-05,7.32165]
[1777676997246,29.76,78126.04,28.9,0.04662,4e-05,7.31859]
[1777677002281,29.76,78126.03,28.9,0.0466,4e-05,7.31605]
[1777677007316,29.75,78129.31,28.9,0.04672,4e-05,7.33196]
[1777677012351,29.75,78129.6,28.9,0.04672,4e-05,7.33114]
[1777677017521,29.75,78130.03,28.9,0.04672,4e-05,7.33165]
[1777677023429,29.74,78143.24,28.9,0.04727,4e-05,7.40218]
[1777677029996,29.74,78145.44,28.9,0.04736,4e-05,7.41338]
[1777677033812,29.73,78145.32,28.9,0.0473,4e-05,7.40473]
[1777677039541,29.73,78145.49,28.9,0.04727,4e-05,7.4017]
[1777677045583,29.72,78145.67,28.9,0.04725,4e-05,7.39865]
[1777677050618,29.72,78152.19,28.9,0.04751,4e-05,7.43202]
[1777677055653,29.71,78159.92,28.9,0.04782,4e-05,7.47193]
[1777677060688,29.71,78163.92,28.9,0.04797,4e-05,7.49073]
[1777677065724,29.7,78164.05,28.9,0.04794,4e-05,7.48761]
[1777677068957,29.7,78169.16,28.9,0.04815,4e-05,7.51447]
[1777677074787,29.69,78182.73,28.9,0.04873,5e-05,7.5869]
[1777677074801,29.69,78182.73,28.9,0.04873,5e-05,7.5869]
[1777677074803,29.69,78182.73,28.9,0.04873,5e-05,7.5869]
[1777677078815,29.69,78160.52,28.9,0.04771,4e-05,7.45751]
[1777677083849,29.68,78162.08,28.9,0.04776,4e-05,7.46384]
[1777677084811,29.68,78162.08,28.9,0.04776,4e-05,7.46384]
[1777677090899,29.68,78164.0,28.9,0.0478,4e-05,7.47012]
[1777677097522,29.67,78165.52,28.9,0.04784,4e-05,7.47379]
[1777677102983,29.67,78157.68,28.9,0.04744,4e-05,7.42339]
[1777677107233,29.66,78159.95,28.9,0.04753,4e-05,7.43442]
[1777677113053,29.66,78159.78,28.9,0.04749,4e-05,7.42904]
[1777677121109,29.65,78159.74,28.9,0.04744,4e-05,7.42366]
[1777677126144,29.64,78160.04,28.9,0.04743,4e-05,7.42202]
[1777677131179,29.64,78161.18,28.9,0.04745,4e-05,7.42507]
[1777677136214,29.64,78159.42,28.9,0.04735,4e-05,7.41181]
[1777677141249,29.63,78159.59,28.9,0.04733,4e-05,7.40912]
[1777677146284,29.63,78156.52,28.9,0.04717,4e-05,7.38889]
[1777677156354,29.62,78156.59,28.9,0.04711,4e-05,7.38103]
[1777677163404,29.61,78154.74,28.9,0.047,4e-05,7.36706]
[1777677164575,29.61,78154.74,28.9,0.047,4e-05,7.36706]
[1777677164640,29.61,78152.7,28.9,0.04691,4e-05,7.35504]
[1777677170223,29.6,78144.64,28.9,0.04651,4e-05,7.30395]
[1777677173820,29.6,78150.69,28.9,0.04673,4e-05,7.33234]
[1777677174481,29.59,78155.58,28.9,0.04693,4e-05,7.35793]
[1777677175869,29.59,78155.58,28.9,0.04693,4e-05,7.35793]
[1777677175967,29.59,78155.65,28.9,0.04693,4e-05,7.3578]
[1777677182537,29.58,78153.19,28.9,0.04674,4e-05,7.33343]
[1777677185113,29.57,78152.55,28.9,0.04668,4e-05,7.32687]
[1777677190592,29.56,78152.71,28.9,0.04662,4e-05,7.31894]
[1777677196635,29.55,78148.32,28.9,0.04636,4e-05,7.28562]
[1777677200272,29.54,78148.63,28.9,0.04634,4e-05,7.2831]
[1777677205698,29.53,78148.59,28.9,0.04627,4e-05,7.27434]
[1777677210733,29.52,78150.87,28.9,0.04631,4e-05,7.28006]
[1777677215101,29.51,78149.5,28.9,0.04619,4e-05,7.26376]
[1777677221810,29.5,78152.01,28.9,0.04622,4e-05,7.26795]
[1777677226844,29.49,78149.43,28.9,0.04605,4e-05,7.24645]
[1777677231880,29.48,78147.81,28.9,0.04593,4e-05,7.23046]
[1777677236915,29.47,78147.71,28.9,0.04587,4e-05,7.22308]
[1777677241951,29.46,78144.22,28.9,0.04567,4e-05,7.19686]
[1777677245101,29.46,78144.15,28.9,0.04564,4e-05,7.19383]
[1777677249385,29.45,78145.56,28.9,0.04566,4e-05,7.19647]
[1777677256049,29.43,78152.85,28.9,0.04589,4e-05,7.22653]
[1777677261084,29.43,78153.33,28.9,0.04586,4e-05,7.2226]
[1777677266119,29.42,78147.74,28.9,0.04557,4e-05,7.1847]
[1777677270677,29.41,78143.58,28.9,0.04536,4e-05,7.15771]
[1777677270774,29.41,78143.58,28.9,0.04534,4e-05,7.15525]
[1777677275109,29.4,78140.65,28.9,0.04516,4e-05,7.13215]
[1777677275928,29.4,78140.65,28.9,0.04516,4e-05,7.13215]
[1777677275945,29.4,78140.65,28.9,0.04516,4e-05,7.13215]
[1777677279842,29.4,78135.82,28.9,0.04492,4e-05,7.10039]
[1777677281163,29.39,78134.51,28.9,0.04483,4e-05,7.0895]
[1777677281165,29.39,78134.51,28.9,0.04483,4e-05,7.0895]
[1777677285085,29.39,78131.33,28.9,0.04467,4e-05,7.06853]
[1777677290308,29.38,78132.79,28.9,0.04469,4e-05,7.07118]
[1777677290309,29.38,78132.79,28.9,0.04469,4e-05,7.07118]
[1777677290361,29.38,78133.35,28.9,0.04471,4e-05,7.0732]
[1777677291161,29.38,78133.35,28.9,0.04471,4e-05,7.0732]
[1777677296653,29.37,78126.09,28.9,0.04436,4e-05,7.0279]
[1777677302371,29.36,78124.32,28.9,0.04423,4e-05,7.01201]
[1777677303675,29.36,78124.32,28.9,0.04423,4e-05,7.01201]
[1777677312441,29.35,78123.53,28.9,0.04412,4e-05,6.99793]
[1777677317879,29.34,78121.1,28.9,0.04399,4e-05,6.98103]
[1777677323668,29.33,78121.43,28.9,0.04397,4e-05,6.97775]
[1777677329560,29.33,78120.68,28.9,0.04389,4e-05,6.96769]
[1777677334594,29.32,78120.47,28.9,0.04383,4e-05,6.95949]
[1777677339629,29.31,78121.69,28.9,0.04385,4e-05,6.96204]
[1777677344665,29.31,78123.66,28.9,0.0439,4e-05,6.96864]
[1777677353728,29.3,78124.81,28.9,0.04389,4e-05,6.96739]
[1777677358763,29.29,78129.57,28.9,0.04406,4e-05,6.98928]
[1777677363798,29.28,78130.11,28.9,0.04405,4e-05,6.98789]
[1777677368833,29.28,78132.18,28.9,0.0441,4e-05,6.99499]
[1777677373868,29.27,78131.21,28.9,0.04403,4e-05,6.98536]
[1777677380917,29.26,78131.74,28.9,0.044,4e-05,6.98236]
[1777677386270,29.26,78132.25,28.9,0.04401,4e-05,6.9835]
[1777677397030,29.25,78132.85,28.9,0.04393,4e-05,6.97242]
[1777677402064,29.24,78135.83,28.9,0.04402,4e-05,6.98481]
[1777677407100,29.23,78137.55,28.9,0.04406,4e-05,6.99013]
[1777677412135,29.23,78137.18,28.9,0.04402,4e-05,6.98397]
[1777677420191,29.22,78136.04,28.9,0.04392,4e-05,6.97121]
[1777677425226,29.21,78136.18,28.9,0.04389,4e-05,6.96806]
[1777677431268,29.21,78136.25,28.9,0.04386,4e-05,6.9638]
[1777677436303,29.2,78133.84,28.9,0.04373,4e-05,6.94671]
[1777677441338,29.2,78131.68,28.9,0.04361,4e-05,6.93116]
[1777677446373,29.19,78126.32,28.9,0.04336,4e-05,6.89832]
[1777677452415,29.19,78126.57,28.9,0.04332,4e-05,6.89294]
[1777677457450,29.18,78129.18,28.9,0.0434,4e-05,6.90396]
[1777677462485,29.18,78129.62,28.9,0.0434,4e-05,6.90309]
[1777677467520,29.17,78127.71,28.9,0.04329,4e-05,6.88932]
[1777677473562,29.17,78127.66,28.9,0.04326,4e-05,6.88525]
[1777677479603,29.16,78126.67,28.9,0.04318,4e-05,6.87549]
[1777677484639,29.16,78127.3,28.9,0.04319,4e-05,6.87586]
[1777677489673,29.15,78127.58,28.9,0.04317,4e-05,6.8743]
[1777677494709,29.15,78128.37,28.9,0.04318,4e-05,6.87556]
[1777677497663,29.15,78124.29,28.9,0.043,4e-05,6.85199]
[1777677497717,29.15,78124.29,28.9,0.043,4e-05,6.85199]
[1777677497964,29.14,78107.18,28.9,0.04229,4e-05,6.75824]
[1777677498258,29.14,78107.18,28.9,0.04229,4e-05,6.75824]
[1777677501248,29.14,78089.81,28.9,0.04157,4e-05,6.66352]
[1777677502286,29.14,78090.16,28.9,0.04158,4e-05,6.66514]
[1777677502598,29.14,78090.16,28.9,0.04158,4e-05,6.66514]
[1777677503051,29.14,78090.16,28.9,0.04158,4e-05,6.66514]
[1777677504502,29.14,78099.31,28.9,0.04195,4e-05,6.71386]
[1777677509238,29.14,78102.7,28.9,0.04208,4e-05,6.73078]
[1777677516866,29.14,78102.71,28.9,0.04204,4e-05,6.72499]
[1777677521901,29.13,78092.69,28.9,0.04162,4e-05,6.66962]
[1777677526902,29.13,78093.03,28.9,0.04163,4e-05,6.67058]
[1777677534992,29.13,78092.99,28.9,0.04161,4e-05,6.66845]
[1777677540027,29.13,78093.03,28.9,0.0416,4e-05,6.66761]
[1777677545062,29.13,78092.93,28.9,0.04159,4e-05,6.66602]
[1777677550097,29.13,78092.34,28.9,0.04156,4e-05,6.66184]
[1777677555133,29.12,78092.22,28.9,0.04155,4e-05,6.66024]
[1777677560168,29.12,78088.26,28.9,0.04138,4e-05,6.63817]
[1777677566210,29.12,78088.6,28.9,0.04139,4e-05,6.63909]
[1777677571245,29.12,78090.38,28.9,0.04144,4e-05,6.64509]
[1777677576280,29.12,78081.19,28.9,0.04106,4e-05,6.59537]
[1777677581315,29.12,78081.27,28.9,0.04106,4e-05,6.59529]
[1777677587357,29.12,78081.27,28.9,0.04105,4e-05,6.5946]
[1777677592392,29.12,78080.64,28.9,0.04102,4e-05,6.59059]
[1777677598434,29.12,78080.39,28.9,0.04101,4e-05,6.58846]
[1777677604476,29.11,78079.02,28.9,0.04095,4e-05,6.5803]
[1777677610518,29.11,78073.53,28.9,0.04072,4e-05,6.55032]
[1777677615552,29.11,78073.78,28.9,0.04073,4e-05,6.55113]
[1777677620588,29.11,78073.65,28.9,0.04072,4e-05,6.54987]
[1777677626630,29.11,78071.55,28.9,0.04063,4e-05,6.53812]
[1777677631665,29.11,78074.63,28.9,0.04073,4e-05,6.55129]
[1777677636700,29.11,78074.73,28.9,0.04073,4e-05,6.5513]
[1777677641736,29.11,78081.34,28.9,0.04099,4e-05,6.58593]
[1777677647778,29.11,78087.26,28.9,0.04122,4e-05,6.61617]
[1777677652814,29.1,78091.34,28.9,0.04138,4e-05,6.63693]
[1777677657849,29.1,78091.83,28.9,0.04139,4e-05,6.63842]
[1777677662886,29.1,78091.07,28.9,0.04135,4e-05,6.63329]
[1777677669933,29.1,78090.78,28.9,0.04133,4e-05,6.63038]
[1777677674968,29.1,78087.14,28.9,0.04117,4e-05,6.61009]
[1777677680009,29.1,78086.98,28.9,0.04116,4e-05,6.6085]
[1777677686046,29.1,78088.77,28.9,0.04123,4e-05,6.61716]
[1777677692089,29.1,78085.32,28.9,0.04107,4e-05,6.59507]
[1777677697124,29.09,78084.37,28.9,0.04102,4e-05,6.58939]
[1777677702158,29.09,78084.46,28.9,0.04102,4e-05,6.58931]
[1777677707194,29.09,78087.51,28.9,0.04114,4e-05,6.60504]
[1777677712229,29.09,78089.85,28.9,0.04123,4e-05,6.61688]
[1777677720285,29.09,78089.67,28.9,0.04121,4e-05,6.61474]
[1777677726359,29.09,78086.98,28.9,0.0411,4e-05,6.5998]
[1777677732369,29.09,78096.39,28.9,0.04147,4e-05,6.64918]
[1777677737404,29.09,78099.96,28.9,0.04161,4e-05,6.66739]
[1777677742438,29.08,78098.81,28.9,0.04156,4e-05,6.66017]
[1777677749489,29.08,78098.52,28.9,0.04154,4e-05,6.65734]
[1777677754524,29.08,78097.82,28.9,0.04148,4e-05,6.64994]
[1777677759559,29.08,78088.98,28.9,0.04112,4e-05,6.60197]
[1777677764594,29.08,78088.13,28.9,0.04108,4e-05,6.59703]
[1777677769629,29.08,78090.9,28.9,0.04119,4e-05,6.61148]
[1777677774664,29.08,78093.75,28.9,0.0413,4e-05,6.62622]
[1777677780706,29.08,78093.46,28.9,0.04129,4e-05,6.62394]
[1777677785987,29.08,78093.06,28.9,0.04127,4e-05,6.62136]
[1777677792791,29.08,78092.99,28.9,0.04126,4e-05,6.62013]
[1777677797826,29.08,78092.96,28.9,0.04125,4e-05,6.61946]
[1777677802861,29.07,78093.21,28.9,0.04126,4e-05,6.6203]
[1777677809910,29.07,78091.69,28.9,0.04119,4e-05,6.61142]
[1777677821994,29.07,78088.52,28.9,0.04104,4e-05,6.59096]
[1777677827029,29.07,78089.82,28.9,0.04109,4e-05,6.59759]
[1777677832064,29.07,78089.66,28.9,0.04108,4e-05,6.59634]
[1777677843141,29.07,78088.87,28.9,0.04104,4e-05,6.59125]
[1777677850190,29.07,78088.75,28.9,0.04104,4e-05,6.59009]
[1777677855224,29.07,78087.56,28.9,0.04098,4e-05,6.58337]
[1777677860260,29.07,78085.26,28.9,0.04089,4e-05,6.57079]
[1777677865295,29.07,78082.66,28.9,0.04078,4e-05,6.55676]
[1777677870595,29.07,78082.3,28.9,0.04077,4e-05,6.55475]
[1777677876372,29.07,78077.04,28.9,0.04054,4e-05,6.52407]
[1777677881406,29.07,78074.89,28.9,0.04046,4e-05,6.51278]
[1777677886441,29.07,78074.66,28.9,0.04045,4e-05,6.51179]
[1777677891479,29.07,78074.68,28.9,0.04045,4e-05,6.5121]
[1777677896516,29.07,78073.84,28.9,0.04042,4e-05,6.50782]
[1777677902557,29.07,78074.43,28.9,0.04045,4e-05,6.51115]
[1777677908600,29.07,78074.17,28.9,0.04044,4e-05,6.50982]
[1777677913635,29.07,78074.1,28.9,0.04043,4e-05,6.50941]
[1777677918670,29.07,78075.17,28.9,0.04047,4e-05,6.51504]
[1777677923705,29.07,78079.42,28.9,0.04064,4e-05,6.53729]
[1777677928740,29.07,78089.85,28.9,0.04106,4e-05,6.59237]
[1777677933775,29.07,78086.76,28.9,0.04091,4e-05,6.57249]
[1777677943846,29.07,78087.08,28.9,0.04092,4e-05,6.5732]
[1777677950895,29.07,78086.98,28.9,0.04091,4e-05,6.5721]
[1777677955930,29.06,78087.76,28.9,0.04094,4e-05,6.57589]
[1777677961972,29.06,78087.73,28.9,0.04093,4e-05,6.57527]
[1777677967007,29.06,78087.23,28.9,0.04091,4e-05,6.57226]
[1777677974056,29.06,78087.55,28.9,0.04092,4e-05,6.57356]
[1777677979091,29.06,78087.59,28.9,0.04092,4e-05,6.57343]
[1777677984126,29.06,78087.55,28.9,0.04092,4e-05,6.57297]
[1777677990168,29.06,78085.73,28.9,0.04084,4e-05,6.56298]
[1777677998224,29.06,78086.04,28.9,0.04084,4e-05,6.56168]
[1777678003258,29.06,78084.87,28.9,0.04079,4e-05,6.55539]
[1777678010308,29.06,78085.85,28.9,0.04083,4e-05,6.56054]
[1777678015343,29.06,78089.29,28.9,0.04096,4e-05,6.57876]
[1777678020378,29.06,78089.46,28.9,0.04097,4e-05,6.57948]
[1777678025413,29.06,78088.52,28.9,0.04093,4e-05,6.57428]
[1777678031455,29.06,78087.33,28.9,0.04088,4e-05,6.56778]
[1777678036491,29.06,78082.48,28.9,0.04069,4e-05,6.54195]
[1777678041526,29.06,78080.83,28.9,0.04062,4e-05,6.53332]
[1777678046561,29.06,78082.89,28.9,0.0407,4e-05,6.54442]
[1777678051596,29.06,78087.14,28.9,0.04086,4e-05,6.56428]
[1777678056631,29.06,78086.9,28.9,0.04085,4e-05,6.56291]
[1777678067708,29.06,78088.02,28.9,0.04089,4e-05,6.56858]
[1777678073750,29.06,78087.76,28.9,0.04088,4e-05,6.56707]
[1777678082813,29.06,78087.4,28.9,0.04086,4e-05,6.5649]
[1777678086841,29.06,78070.64,28.9,0.04019,4e-05,6.47588]
[1777678092883,29.06,78070.06,28.9,0.04017,4e-05,6.47338]
[1777678097918,29.06,78070.67,28.9,0.0402,4e-05,6.47695]
[1777678104968,29.06,78072.98,28.9,0.0403,4e-05,6.4894]
[1777678110006,29.06,78071.85,28.9,0.04025,4e-05,6.48347]
[1777678115038,29.06,78070.19,28.9,0.04017,4e-05,6.47212]
[1777678122087,29.06,78069.06,28.9,0.04013,4e-05,6.46637]
[1777678127121,29.06,78069.8,28.9,0.04016,4e-05,6.47048]
[1777678132157,29.06,78069.59,28.9,0.04015,4e-05,6.46959]
[1777678137192,29.06,78067.1,28.9,0.04005,4e-05,6.45669]
[1777678142227,29.06,78066.85,28.9,0.04005,4e-05,6.4557]
[1777678149276,29.06,78067.27,28.9,0.04007,4e-05,6.45842]
[1777678154311,29.06,78065.66,28.9,0.04001,4e-05,6.45023]
[1777678161359,29.07,78065.13,28.9,0.03999,4e-05,6.44788]
[1777678166395,29.07,78063.5,28.9,0.03993,4e-05,6.43965]
[1777678169920,29.07,78061.22,28.9,0.03984,4e-05,6.42789]
[1777678175459,29.07,78053.62,28.9,0.03953,4e-05,6.38617]
[1777678180494,29.07,78043.08,28.9,0.03913,4e-05,6.33221]
[1777678185529,29.07,78041.87,28.9,0.03909,4e-05,6.32727]
[1777678186336,29.07,78041.87,28.9,0.03909,4e-05,6.32727]
[1777678191571,29.07,78034.73,28.9,0.03883,4e-05,6.29194]
[1777678196606,29.08,78038.29,28.9,0.03898,4e-05,6.31197]
[1777678201641,29.08,78038.81,28.9,0.03901,4e-05,6.31613]
[1777678206676,29.08,78038.78,28.9,0.03902,4e-05,6.31752]
[1777678211714,29.08,78040.78,28.9,0.03911,4e-05,6.32948]
[1777678217088,29.08,78044.89,28.9,0.03928,4e-05,6.35207]
[1777678225816,29.09,78042.7,28.9,0.03921,4e-05,6.34363]
[1777678228224,29.09,78042.26,28.9,0.0392,4e-05,6.34198]
[1777678228837,29.09,78042.37,28.9,0.03921,4e-05,6.34288]
[1777678234912,29.1,78042.33,28.9,0.03922,4e-05,6.34382]
[1777678235886,29.1,78042.76,28.9,0.03927,4e-05,6.3509]
[1777678240921,29.11,78045.19,28.9,0.0394,4e-05,6.36837]
[1777678242070,29.11,78045.19,28.9,0.0394,4e-05,6.36837]
[1777678247971,29.12,78042.96,28.9,0.03935,4e-05,6.36148]
[1777678254013,29.12,78042.49,28.9,0.03937,4e-05,6.36297]
[1777678261133,29.13,78042.42,28.9,0.03938,4e-05,6.36523]
[1777678261220,29.13,78042.45,28.9,0.0394,4e-05,6.36734]
[1777678265242,29.13,78052.74,28.9,0.03979,4e-05,6.42016]
[1777678265320,29.13,78053.31,28.9,0.03981,4e-05,6.42273]
[1777678272139,29.13,78058.17,28.9,0.04003,4e-05,6.45084]
[1777678277175,29.13,78062.57,28.9,0.04022,4e-05,6.47618]
[1777678282223,29.14,78063.65,28.9,0.04027,4e-05,6.48378]
[1777678289272,29.14,78061.79,28.9,0.04022,4e-05,6.47646]
[1777678294307,29.14,78060.99,28.9,0.04019,4e-05,6.47133]
[1777678302363,29.15,78058.8,28.9,0.04012,4e-05,6.46261]
[1777678311426,29.15,78057.75,28.9,0.0401,4e-05,6.46022]
[1777678317919,29.15,78054.82,28.9,0.04,4e-05,6.44661]
[1777678323510,29.16,78056.24,28.9,0.04008,4e-05,6.45704]
[1777678328545,29.16,78056.5,28.9,0.0401,4e-05,6.46022]
[1777678334586,29.16,78058.73,28.9,0.04021,4e-05,6.47407]
[1777678339621,29.17,78051.76,28.9,0.03995,4e-05,6.43919]
[1777678346671,29.17,78051.74,28.9,0.03997,4e-05,6.44192]
[1777678347780,29.17,78051.74,28.9,0.03997,4e-05,6.44192]
[1777678347786,29.17,78051.74,28.9,0.03997,4e-05,6.44192]
[1777678347882,29.17,78051.74,28.9,0.03997,4e-05,6.44234]
[1777678353818,29.17,78046.24,28.9,0.03972,4e-05,6.40807]
[1777678360768,29.16,78047.75,28.9,0.03974,4e-05,6.41123]
[1777678365349,29.16,78043.76,28.9,0.03957,4e-05,6.3891]
[1777678371846,29.15,78043.56,28.9,0.03952,4e-05,6.38263]
[1777678376881,29.15,78042.81,28.9,0.03947,4e-05,6.37573]
[1777678379151,29.15,78042.77,28.9,0.03947,4e-05,6.37496]
[1777678384937,29.14,78042.82,28.9,0.03944,4e-05,6.37132]
[1777678388529,29.14,78042.82,28.9,0.03943,4e-05,6.37075]
[1777678395014,29.13,78042.13,28.9,0.03937,4e-05,6.36196]
[1777678400049,29.13,78042.58,28.9,0.03936,4e-05,6.36135]
[1777678408105,29.12,78043.52,28.9,0.03936,4e-05,6.36144]
[1777678413140,29.12,78042.17,28.9,0.03927,4e-05,6.34892]
[1777678418175,29.11,78044.09,28.9,0.03933,4e-05,6.35635]
[1777678419665,29.11,78044.09,28.9,0.03933,4e-05,6.35635]
[1777678419767,29.11,78043.76,28.9,0.03931,4e-05,6.35361]
[1777678425226,29.11,78061.03,28.9,0.04,4e-05,6.44583]
[1777678428262,29.11,78062.91,28.9,0.04008,4e-05,6.45632]
[1777678428269,29.11,78062.91,28.9,0.04008,4e-05,6.45632]
[1777678428363,29.11,78062.91,28.9,0.04008,4e-05,6.45661]
[1777678436075,29.11,78062.94,28.9,0.04007,4e-05,6.45541]
[1777678438911,29.11,78062.44,28.9,0.04002,4e-05,6.44872]
[1777678444358,29.1,78064.72,28.9,0.04007,4e-05,6.45533]
[1777678449393,29.09,78057.88,28.9,0.03978,4e-05,6.41615]
[1777678454427,29.09,78058.6,28.9,0.03978,4e-05,6.41693]
[1777678463065,29.09,78057.83,28.9,0.03974,4e-05,6.41111]
[1777678468913,29.08,78058.27,28.9,0.03971,4e-05,6.40757]
[1777678475576,29.07,78058.23,28.9,0.03966,4e-05,6.40003]
[1777678478779,29.07,78056.9,28.9,0.0396,4e-05,6.39192]
[1777678481628,29.07,78057.21,28.9,0.03959,4e-05,6.39133]
[1777678490681,29.06,78057.59,28.9,0.03957,4e-05,6.38786]
[1777678495716,29.06,78057.92,28.9,0.03956,4e-05,6.38687]
[1777678500751,29.05,78059.65,28.9,0.03961,4e-05,6.39323]
[1777678505785,29.05,78059.29,28.9,0.03957,4e-05,6.38862]
[1777678514849,29.04,78058.75,28.9,0.03951,4e-05,6.381]
[1777678519884,29.04,78059.51,28.9,0.03952,4e-05,6.38234]
[1777678524919,29.03,78058.86,28.9,0.03948,4e-05,6.37633]
[1777678526226,29.03,78058.86,28.9,0.03948,4e-05,6.37633]
[1777678533982,29.03,78061.12,28.9,0.03952,4e-05,6.38085]
[1777678539017,29.02,78061.09,28.9,0.03949,4e-05,6.3781]
[1777678543246,29.02,78061.09,28.9,0.03949,4e-05,6.3781]
[1777678553115,29.01,78058.67,28.9,0.03935,4e-05,6.35851]
[1777678560164,29.01,78058.91,28.9,0.03933,4e-05,6.3565]
[1777678566205,29.0,78056.68,28.9,0.03922,4e-05,6.34209]
[1777678571241,29.0,78057.03,28.9,0.03922,4e-05,6.34177]
[1777678576275,29.0,78056.99,28.9,0.0392,4e-05,6.3394]
[1777678583325,28.99,78058.15,28.9,0.03922,4e-05,6.34236]
[1777678589368,28.99,78060.38,28.9,0.03929,4e-05,6.35127]
[1777678594403,28.99,78061.69,28.9,0.03931,4e-05,6.35301]
[1777678599438,28.98,78061.24,28.9,0.03927,4e-05,6.3483]
[1777678604473,28.98,78061.1,28.9,0.03925,4e-05,6.34523]
[1777678609508,28.98,78060.26,28.9,0.0392,4e-05,6.33852]
[1777678619577,28.97,78062.42,28.9,0.03925,4e-05,6.34529]
[1777678625620,28.96,78062.52,28.9,0.03923,4e-05,6.34303]
[1777678633676,28.96,78062.38,28.9,0.0392,4e-05,6.33862]
[1777678638710,28.96,78062.38,28.9,0.03918,4e-05,6.33636]
[1777678644753,28.95,78060.22,28.9,0.03907,4e-05,6.32202]
[1777678649788,28.95,78066.95,28.9,0.03932,4e-05,6.35554]
[1777678651136,28.95,78066.95,28.9,0.03932,4e-05,6.35554]
[1777678651238,28.95,78070.92,28.9,0.03946,4e-05,6.37274]
[1777678654923,28.95,78072.83,28.9,0.03954,4e-05,6.3841]
[1777678655058,28.95,78072.83,28.9,0.03954,4e-05,6.3841]
[1777678657139,28.95,78073.36,28.9,0.03957,4e-05,6.38773]
[1777678657196,28.95,78073.36,28.9,0.03957,4e-05,6.38773]
[1777678659377,28.95,78075.71,28.9,0.03967,4e-05,6.40108]
[1777678659386,28.95,78075.71,28.9,0.03967,4e-05,6.40108]
[1777678659858,28.95,78078.95,28.9,0.0398,4e-05,6.41826]
[1777678664893,28.95,78080.15,28.9,0.03983,4e-05,6.42225]
[1777678668165,28.95,78080.4,28.9,0.03983,4e-05,6.42263]
[1777678673956,28.94,78084.64,28.9,0.03997,4e-05,6.44077]
[1777678677864,28.94,78085.99,28.9,0.04001,4e-05,6.44593]
[1777678677985,28.94,78086.73,28.9,0.04003,4e-05,6.44919]
[1777678683019,28.94,78087.57,28.9,0.04008,4e-05,6.45519]
[1777678684981,28.94,78087.41,28.9,0.04007,4e-05,6.45466]
[1777678685007,28.94,78087.41,28.9,0.04007,4e-05,6.45466]
[1777678685035,28.94,78087.41,28.9,0.04007,4e-05,6.45466]
[1777678685052,28.94,78087.41,28.9,0.04007,4e-05,6.45466]
[1777678685073,28.94,78097.71,28.9,0.04049,4e-05,6.50972]
[1777678691075,28.94,78106.58,28.9,0.04082,4e-05,6.55341]
[1777678695121,28.93,78107.46,28.9,0.04084,4e-05,6.55608]
[1777678698517,28.93,78104.01,28.9,0.04067,4e-05,6.5345]
[1777678699131,28.93,78104.93,28.9,0.04071,4e-05,6.5396]
[1777678704166,28.93,78107.05,28.9,0.0408,4e-05,6.55174]
[1777678704454,28.93,78107.05,28.9,0.0408,4e-05,6.55174]
[1777678709770,28.93,78107.3,28.9,0.04082,4e-05,6.55365]
[1777678716250,28.93,78107.03,28.9,0.04081,4e-05,6.55156]
[1777678730348,28.94,78106.74,28.9,0.04083,4e-05,6.55422]
[1777678742433,28.94,78107.26,28.9,0.04087,4e-05,6.5605]
[1777678747468,28.95,78105.02,28.9,0.0408,4e-05,6.54995]
[1777678753512,28.95,78104.4,28.9,0.04079,4e-05,6.54855]
[1777678758352,28.95,78104.53,28.9,0.0408,4e-05,6.54993]
[1777678758420,28.95,78104.53,28.9,0.0408,4e-05,6.55097]
[1777678763582,28.95,78105.08,28.9,0.0408,4e-05,6.55079]
[1777678766597,28.95,78105.0,28.9,0.04079,4e-05,6.54976]
[1777678766603,28.95,78104.97,28.9,0.04078,4e-05,6.54842]
[1777678770729,28.95,78104.82,28.9,0.04078,4e-05,6.5484]
[1777678770827,28.95,78104.35,28.9,0.04077,4e-05,6.54668]
[1777678776674,28.94,78101.44,28.9,0.04061,4e-05,6.52508]
[1777678782715,28.94,78102.05,28.9,0.04061,4e-05,6.52521]
[1777678787750,28.93,78101.73,28.9,0.04058,4e-05,6.52094]
[1777678788538,28.93,78101.73,28.9,0.04058,4e-05,6.52094]
[1777678793448,28.93,78101.74,28.9,0.04056,4e-05,6.51853]
[1777678798810,28.93,78104.23,28.9,0.04063,4e-05,6.5279]
[1777678800863,28.92,78101.96,28.9,0.04053,4e-05,6.51443]
[1777678800925,28.92,78105.63,28.9,0.04067,4e-05,6.53338]
[1777678807890,28.92,78111.55,28.9,0.04092,4e-05,6.56577]
[1777678813932,28.92,78111.63,28.9,0.04093,4e-05,6.56726]
[1777678818970,28.93,78112.82,28.9,0.04098,4e-05,6.57453]
[1777678825014,28.93,78113.35,28.9,0.04101,4e-05,6.57808]
[1777678830049,28.93,78113.64,28.9,0.04103,4e-05,6.58008]
[1777678830582,28.93,78113.64,28.9,0.04103,4e-05,6.58008]
[1777678836091,28.93,78117.11,28.9,0.04116,4e-05,6.59724]
[1777678841150,28.93,78117.65,28.9,0.04119,4e-05,6.60114]
[1777678846186,28.93,78129.29,28.9,0.04168,4e-05,6.66496]
[1777678851221,28.93,78127.41,28.9,0.0416,4e-05,6.65538]
[1777678856256,28.93,78127.47,28.9,0.04161,4e-05,6.65639]
[1777678861291,28.94,78126.86,28.9,0.04159,4e-05,6.65379]
[1777678866326,28.94,78123.21,28.9,0.04145,4e-05,6.63497]
[1777678871361,28.94,78122.18,28.9,0.04141,4e-05,6.63042]
[1777678876396,28.94,78122.61,28.9,0.04144,4e-05,6.63384]
[1777678881431,28.94,78126.3,28.9,0.0416,4e-05,6.6548]
[1777678886466,28.94,78126.68,28.9,0.04162,4e-05,6.65775]
[1777678891501,28.94,78126.54,28.9,0.04161,4e-05,6.65506]
[1777678896536,28.94,78124.63,28.9,0.04153,4e-05,6.64566]
[1777678901571,28.95,78124.52,28.9,0.04154,4e-05,6.646]
[1777678906610,28.95,78124.57,28.9,0.04155,4e-05,6.64719]
[1777678916680,28.95,78124.69,28.9,0.04157,4e-05,6.64958]
[1777678922722,28.95,78123.61,28.9,0.04153,4e-05,6.64474]
[1777678935813,28.95,78126.97,28.9,0.04168,4e-05,6.66483]
[1777678941855,28.96,78124.72,28.9,0.0416,4e-05,6.65352]
[1777678948988,28.96,78124.54,28.9,0.04159,4e-05,6.6532]
[1777678954946,28.96,78124.24,28.9,0.04158,4e-05,6.65026]
[1777678960988,28.96,78126.98,28.9,0.0417,4e-05,6.66604]
[1777678966023,28.96,78126.37,28.9,0.04168,4e-05,6.66344]
[1777678972066,28.96,78126.62,28.9,0.04169,4e-05,6.66562]
[1777678978109,28.96,78127.34,28.9,0.04173,4e-05,6.67047]
[1777678983144,28.96,78132.3,28.9,0.04194,4e-05,6.6978]
[1777678988179,28.96,78133.92,28.9,0.04201,4e-05,6.70688]
[1777678993213,28.96,78134.2,28.9,0.04202,4e-05,6.7085]
[1777678999337,28.96,78139.61,28.9,0.04224,4e-05,6.7379]
[1777679005298,28.96,78136.43,28.9,0.04211,4e-05,6.72004]
[1777679013354,28.96,78136.16,28.9,0.04208,4e-05,6.71527]
[1777679018389,28.96,78136.47,28.9,0.04209,4e-05,6.71662]
[1777679023423,28.96,78136.93,28.9,0.0421,4e-05,6.71876]
[1777679028459,28.96,78136.43,28.9,0.04208,4e-05,6.71568]
[1777679033494,28.96,78135.62,28.9,0.04204,4e-05,6.71098]
[1777679038529,28.96,78132.8,28.9,0.04192,4e-05,6.69538]
[1777679043565,28.96,78130.51,28.9,0.04183,4e-05,6.68282]
[1777679049607,28.96,78129.29,28.9,0.04178,4e-05,6.67616]
[1777679057663,28.96,78129.09,28.9,0.04177,4e-05,6.67514]
[1777679063704,28.96,78131.29,28.9,0.04186,4e-05,6.68727]
[1777679069747,28.96,78129.29,28.9,0.04178,4e-05,6.67668]
[1777679079818,28.96,78129.17,28.9,0.04177,4e-05,6.67386]
[1777679080265,28.96,78129.17,28.9,0.04177,4e-05,6.67386]
[1777679080297,28.96,78129.17,28.9,0.04177,4e-05,6.67386]
[1777679080825,28.96,78120.0,28.9,0.04139,4e-05,6.62439]
[1777679082535,28.96,78112.09,28.9,0.04106,4e-05,6.58103]
[1777679082839,28.96,78111.62,28.9,0.04104,4e-05,6.57778]
[1777679084613,28.96,78110.91,28.9,0.04101,4e-05,6.57422]
[1777679084616,28.96,78110.91,28.9,0.04101,4e-05,6.57422]
[1777679084714,28.96,78110.91,28.9,0.04101,4e-05,6.57447]
[1777679086667,28.96,78110.91,28.9,0.04101,4e-05,6.57447]
[1777679086768,28.96,78110.91,28.9,0.041,4e-05,6.57304]
[1777679088737,28.96,78110.94,28.9,0.041,4e-05,6.57321]
[1777679088835,28.96,78110.94,28.9,0.04101,4e-05,6.57373]
[1777679090817,28.96,78110.94,28.9,0.04101,4e-05,6.57373]
[1777679091140,28.96,78109.84,28.9,0.04095,4e-05,6.56641]
[1777679094960,28.96,78106.93,28.9,0.04084,4e-05,6.55166]
[1777679094994,28.96,78104.42,28.9,0.04074,4e-05,6.53854]
[1777679101154,28.96,78104.06,28.9,0.04071,4e-05,6.53412]
[1777679101244,28.95,78104.06,28.9,0.04069,4e-05,6.53231]
[1777679107557,28.95,78107.13,28.9,0.04083,4e-05,6.55017]
[1777679113049,28.96,78115.77,28.9,0.0412,4e-05,6.59888]
[1777679118645,28.96,78118.1,28.9,0.04129,4e-05,6.61192]
[1777679125133,28.96,78115.95,28.9,0.04122,4e-05,6.60259]
[1777679136210,28.97,78115.87,28.9,0.04122,4e-05,6.60174]
[1777679141245,28.97,78116.16,28.9,0.04124,4e-05,6.60425]
[1777679152322,28.97,78118.81,28.9,0.04137,4e-05,6.62054]
[1777679158364,28.97,78123.69,28.9,0.04157,4e-05,6.64742]
[1777679163399,28.97,78125.5,28.9,0.04165,4e-05,6.65746]
[1777679171455,28.97,78125.9,28.9,0.04166,4e-05,6.65971]
[1777679177497,28.97,78128.75,28.9,0.04178,4e-05,6.675]
[1777679182532,28.97,78130.04,28.9,0.04183,4e-05,6.68171]
[1777679187567,28.97,78130.68,28.9,0.04185,4e-05,6.68481]
[1777679192602,28.97,78129.1,28.9,0.04177,4e-05,6.67308]
[1777679197637,28.97,78134.49,28.9,0.04199,4e-05,6.70184]
[1777679206699,28.97,78133.61,28.9,0.04194,4e-05,6.69598]
[1777679212743,28.97,78133.39,28.9,0.04193,4e-05,6.69416]
[1777679220884,28.97,78136.06,28.9,0.04203,4e-05,6.7078]
[1777679225919,28.96,78137.89,28.9,0.0421,4e-05,6.71706]
[1777679230954,28.96,78132.05,28.9,0.04186,4e-05,6.68478]
[1777679239012,28.96,78131.45,28.9,0.04183,4e-05,6.68087]
[1777679244046,28.96,78134.13,28.9,0.04194,4e-05,6.69499]
[1777679249082,28.96,78135.17,28.9,0.04198,4e-05,6.70008]
[1777679257138,28.96,78133.88,28.9,0.0419,4e-05,6.68948]
[1777679262173,28.96,78134.62,28.9,0.04193,4e-05,6.69302]
[1777679270229,28.96,78135.58,28.9,0.04196,4e-05,6.69741]
[1777679275264,28.96,78134.89,28.9,0.04193,4e-05,6.69315]
[1777679282314,28.96,78134.1,28.9,0.04189,4e-05,6.6882]
[1777679289000,28.96,78134.18,28.9,0.04189,4e-05,6.68829]
[1777679298426,28.95,78134.38,28.9,0.04189,4e-05,6.68837]
[1777679305475,28.95,78134.28,28.9,0.04188,4e-05,6.68717]
[1777679311517,28.95,78134.4,28.9,0.04187,4e-05,6.68453]
[1777679316551,28.95,78134.48,28.9,0.04187,4e-05,6.68458]
[1777679322594,28.95,78133.79,28.9,0.04183,4e-05,6.68038]
[1777679328636,28.95,78139.57,28.9,0.04207,4e-05,6.71118]
[1777679333671,28.95,78139.32,28.9,0.04205,4e-05,6.70921]
[1777679338706,28.95,78146.47,28.9,0.04235,4e-05,6.74756]
[1777679341727,28.95,78162.8,28.9,0.04303,4e-05,6.83647]
[1777679346762,28.95,78155.52,28.9,0.04271,4e-05,6.79489]
[1777679352117,28.94,78155.13,28.9,0.04269,4e-05,6.79203]
[1777679357920,28.94,78143.7,28.9,0.0422,4e-05,6.7282]
[1777679367915,28.94,78144.06,28.9,0.04221,4e-05,6.72962]
[1777679372950,28.94,78146.03,28.9,0.04227,4e-05,6.73737]
[1777679382013,28.94,78143.37,28.9,0.04216,4e-05,6.72277]
[1777679391076,28.94,78143.03,28.9,0.04215,4e-05,6.72067]
[1777679397117,28.94,78143.16,28.9,0.04215,4e-05,6.72108]
[1777679403163,28.94,78143.45,28.9,0.04216,4e-05,6.7223]
[1777679409205,28.94,78143.3,28.9,0.04215,4e-05,6.72105]
[1777679414240,28.94,78145.46,28.9,0.04223,4e-05,6.73238]
[1777679419275,28.94,78143.1,28.9,0.04213,4e-05,6.71904]
[1777679427331,28.94,78143.29,28.9,0.04214,4e-05,6.71941]
[1777679432366,28.94,78143.56,28.9,0.04213,4e-05,6.71764]
[1777679437401,28.94,78143.86,28.9,0.04214,4e-05,6.71886]
[1777679442436,28.94,78143.69,28.9,0.04213,4e-05,6.71751]
[1777679447471,28.94,78143.69,28.9,0.04212,4e-05,6.71708]
[1777679452918,28.93,78143.64,28.9,0.04212,4e-05,6.71647]
[1777679459555,28.93,78143.72,28.9,0.04212,4e-05,6.71622]
[1777679464590,28.93,78145.66,28.9,0.04219,4e-05,6.72634]
[1777679469624,28.93,78147.12,28.9,0.04225,4e-05,6.73357]
[1777679474659,28.93,78147.15,28.9,0.04224,4e-05,6.73304]
[1777679479695,28.93,78147.45,28.9,0.04225,4e-05,6.73393]
[1777679484730,28.93,78146.62,28.9,0.04221,4e-05,6.72862]
[1777679489765,28.93,78146.58,28.9,0.0422,4e-05,6.7276]
[1777679494800,28.93,78146.69,28.9,0.04218,4e-05,6.72457]
[1777679500842,28.93,78146.69,28.9,0.04218,4e-05,6.72357]
[1777679505876,28.92,78147.31,28.9,0.0422,4e-05,6.7261]
[1777679510912,28.92,78146.66,28.9,0.04216,4e-05,6.72169]
[1777679518967,28.92,78147.17,28.9,0.04217,4e-05,6.72308]
[1777679524005,28.92,78153.69,28.9,0.04244,4e-05,6.75777]
[1777679529038,28.92,78154.2,28.9,0.04245,4e-05,6.7595]
[1777679534073,28.92,78154.91,28.9,0.04247,4e-05,6.76255]
[1777679548171,28.91,78157.27,28.9,0.04256,4e-05,6.77357]
[1777679553206,28.91,78156.97,28.9,0.04253,4e-05,6.76883]
[1777679558241,28.91,78157.1,28.9,0.04253,4e-05,6.76941]
[1777679563275,28.91,78157.21,28.9,0.04253,4e-05,6.76994]
[1777679568314,28.91,78157.14,28.9,0.04253,4e-05,6.76957]
[1777679573349,28.91,78157.33,28.9,0.04254,4e-05,6.7707]
[1777679579392,28.91,78154.71,28.9,0.04243,4e-05,6.75653]
[1777679586464,28.91,78154.68,28.9,0.04243,4e-05,6.75676]
[1777679591499,28.91,78154.72,28.9,0.04244,4e-05,6.75729]
[1777679598548,28.92,78154.68,28.9,0.04244,4e-05,6.75753]
[1777679604590,28.92,78158.16,28.9,0.04259,4e-05,6.77702]
[1777679609625,28.92,78166.83,28.9,0.04295,4e-05,6.82473]
[1777679616674,28.92,78166.58,28.9,0.04292,4e-05,6.82001]
[1777679621709,28.91,78171.67,28.9,0.04313,4e-05,6.8475]
[1777679626744,28.91,78171.29,28.9,0.04311,4e-05,6.84465]
[1777679631779,28.91,78174.0,28.9,0.04322,4e-05,6.85862]
[1777679637411,28.91,78174.0,28.9,0.04322,4e-05,6.85862]
[1777679652927,28.91,78173.88,28.9,0.04318,4e-05,6.85402]
[1777679660983,28.9,78173.99,28.9,0.04318,4e-05,6.85312]
[1777679666018,28.9,78173.84,28.9,0.04316,4e-05,6.85134]
[1777679675081,28.9,78173.84,28.9,0.04313,4e-05,6.8468]
[1777679680116,28.9,78173.91,28.9,0.04313,4e-05,6.84627]
[1777679686158,28.9,78176.75,28.9,0.04324,4e-05,6.86086]
[1777679691193,28.9,78171.46,28.9,0.04301,4e-05,6.83061]
[1777679695328,28.9,78145.35,28.9,0.04191,4e-05,6.68694]
[1777679701263,28.9,78148.74,28.9,0.04206,4e-05,6.70603]
[1777679707305,28.9,78150.34,28.9,0.04212,4e-05,6.71488]
[1777679712340,28.9,78151.22,28.9,0.04216,4e-05,6.7197]
[1777679717375,28.9,78151.58,28.9,0.04217,4e-05,6.72162]
[1777679723420,28.9,78151.48,28.9,0.04217,4e-05,6.72094]
[1777679728455,28.9,78148.84,28.9,0.04206,4e-05,6.70644]
[1777679733493,28.9,78149.0,28.9,0.04205,4e-05,6.70438]
[1777679738528,28.9,78152.17,28.9,0.04218,4e-05,6.72152]
[1777679748597,28.9,78156.41,28.9,0.04235,4e-05,6.74435]
[1777679753635,28.9,78156.89,28.9,0.04237,4e-05,6.7469]
[1777679758670,28.9,78161.36,28.9,0.04256,4e-05,6.7713]
[1777679763711,28.89,78169.76,28.9,0.04291,4e-05,6.817]
[1777679769753,28.89,78169.05,28.9,0.04287,4e-05,6.81221]
[1777679774788,28.89,78167.51,28.9,0.0428,4e-05,6.80298]
[1777679779809,28.89,78167.82,28.9,0.04281,4e-05,6.80428]
[1777679784858,28.89,78169.44,28.9,0.04287,4e-05,6.81215]
[1777679789893,28.89,78178.55,28.9,0.04325,4e-05,6.86151]
[1777679794928,28.89,78183.71,28.9,0.04344,4e-05,6.88604]
[1777679799963,28.89,78185.33,28.9,0.0435,4e-05,6.8937]
[1777679804998,28.88,78185.34,28.9,0.04349,4e-05,6.89217]
[1777679810103,28.88,78182.24,28.9,0.04335,4e-05,6.87397]
[1777679816075,28.88,78182.63,28.9,0.04336,4e-05,6.87463]
[1777679822117,28.88,78183.53,28.9,0.04338,4e-05,6.87836]
[1777679828159,28.88,78183.92,28.9,0.04339,4e-05,6.87929]
[1777679833195,28.87,78183.88,28.9,0.04338,4e-05,6.87805]
[1777679842257,28.87,78183.89,28.9,0.04337,4e-05,6.87634]
[1777679846032,28.87,78183.92,28.9,0.04337,4e-05,6.87613]
[1777679851321,28.87,78184.46,28.9,0.04336,4e-05,6.87501]
[1777679856359,28.87,78186.46,28.9,0.04344,4e-05,6.88522]
[1777679861394,28.87,78188.66,28.9,0.04353,4e-05,6.89643]
[1777679872471,28.86,78188.05,28.9,0.04348,4e-05,6.89073]
[1777679877506,28.86,78185.97,28.9,0.04339,4e-05,6.87811]
[1777679882541,28.86,78185.06,28.9,0.04334,4e-05,6.87208]
[1777679889590,28.86,78186.0,28.9,0.04337,4e-05,6.87589]
[1777679898653,28.86,78187.24,28.9,0.04341,4e-05,6.88072]
[1777679903689,28.85,78187.98,28.9,0.04343,4e-05,6.88365]
[1777679908723,28.85,78187.14,28.9,0.04338,4e-05,6.87777]
[1777679913758,28.85,78188.04,28.9,0.04339,4e-05,6.87872]
[1777679918793,28.85,78187.86,28.9,0.04338,4e-05,6.87653]
[1777679924835,28.85,78187.94,28.9,0.04337,4e-05,6.87556]
[1777679929870,28.85,78187.6,28.9,0.04335,4e-05,6.87251]
[1777679934907,28.84,78190.31,28.9,0.04345,4e-05,6.88644]
[1777679939942,28.84,78189.87,28.9,0.04343,4e-05,6.88282]
[1777679944977,28.84,78197.52,28.9,0.04374,4e-05,6.92425]
[1777679950012,28.84,78197.34,28.9,0.04373,4e-05,6.92184]
[1777679955047,28.84,78197.79,28.9,0.04373,4e-05,6.92287]
[1777679960872,28.83,78197.71,28.9,0.04372,4e-05,6.92123]
[1777679961536,28.83,78222.54,28.9,0.04479,4e-05,7.06003]
[1777679967948,28.83,78225.33,28.9,0.0449,4e-05,7.0733]
[1777679973732,28.83,78225.3,28.9,0.04485,4e-05,7.06691]
[1777679983295,28.82,78227.59,28.9,0.0449,4e-05,7.07342]
[1777679988331,28.81,78227.0,28.9,0.04485,4e-05,7.06707]
[1777679993365,28.81,78227.12,28.9,0.04483,4e-05,7.06474]
[1777679998400,28.8,78232.47,28.9,0.04504,4e-05,7.09201]
[1777680001728,28.8,78234.14,28.9,0.0451,4e-05,7.09884]
[1777680003436,28.8,78234.58,28.9,0.04511,4e-05,7.10067]
[1777680008471,28.8,78231.48,28.9,0.04495,4e-05,7.07984]
[1777680013513,28.79,78223.5,28.9,0.04457,4e-05,7.03166]
[1777680018548,28.79,78235.95,28.9,0.04509,4e-05,7.09862]
[1777680024592,28.78,78240.64,28.9,0.04527,4e-05,7.12108]
[1777680029627,28.78,78246.0,28.9,0.04548,4e-05,7.14799]
[1777680034661,28.77,78240.07,28.9,0.04517,4e-05,7.10769]
[1777680039698,28.77,78240.45,28.9,0.04516,4e-05,7.1064]
[1777680044734,28.76,78232.84,28.9,0.0448,4e-05,7.05984]
[1777680049769,28.76,78232.31,28.9,0.04475,4e-05,7.05383]
[1777680054804,28.75,78232.39,28.9,0.04473,4e-05,7.05131]
[1777680059839,28.75,78232.16,28.9,0.0447,4e-05,7.04706]
[1777680064873,28.74,78232.31,28.9,0.04468,4e-05,7.04498]
[1777680069909,28.74,78235.88,28.9,0.04481,4e-05,7.06225]
[1777680074944,28.74,78238.39,28.9,0.0449,4e-05,7.07332]
[1777680079979,28.73,78242.55,28.9,0.04506,4e-05,7.09375]
[1777680085014,28.73,78246.83,28.9,0.04522,4e-05,7.11469]
[1777680090049,28.72,78244.26,28.9,0.04508,4e-05,7.09662]
[1777680096091,28.72,78244.69,28.9,0.04505,4e-05,7.09222]
[1777680103139,28.71,78246.88,28.9,0.04511,4e-05,7.10005]
[1777680108175,28.71,78248.83,28.9,0.04517,4e-05,7.10784]
[1777680113210,28.7,78250.41,28.9,0.04521,4e-05,7.11344]
[1777680118244,28.7,78247.7,28.9,0.04507,4e-05,7.09468]
[1777680123280,28.69,78246.23,28.9,0.04498,4e-05,7.08311]
[1777680128315,28.69,78246.46,28.9,0.04496,4e-05,7.08132]
[1777680133350,28.68,78251.17,28.9,0.04515,4e-05,7.10505]
[1777680138385,28.68,78251.67,28.9,0.04514,4e-05,7.10462]
[1777680143420,28.67,78253.71,28.9,0.04521,4e-05,7.11294]
[1777680148457,28.67,78250.56,28.9,0.04504,4e-05,7.09161]
[1777680153492,28.67,78245.3,28.9,0.04477,4e-05,7.0559]
[1777680159534,28.66,78245.09,28.9,0.04473,4e-05,7.05135]
[1777680164569,28.66,78244.95,28.9,0.0447,4e-05,7.04777]
[1777680169604,28.65,78240.9,28.9,0.0445,4e-05,7.02205]
[1777680174638,28.65,78237.54,28.9,0.04434,4e-05,7.0005]
[1777680179674,28.65,78239.72,28.9,0.04441,4e-05,7.00987]
[1777680185716,28.64,78240.39,28.9,0.04441,4e-05,7.01061]
[1777680190751,28.64,78257.57,28.9,0.04515,4e-05,7.10554]
[1777680195786,28.63,78261.81,28.9,0.04531,4e-05,7.12635]
[1777680200821,28.63,78272.28,28.9,0.04575,4e-05,7.18293]
[1777680205856,28.62,78288.01,28.9,0.04643,5e-05,7.2696]
[1777680210891,28.62,78287.76,28.9,0.04638,5e-05,7.2638]
[1777680215927,28.61,78283.05,28.9,0.04612,5e-05,7.22944]
[1777680220962,28.6,78278.87,28.9,0.0459,5e-05,7.20151]
[1777680226002,28.6,78277.35,28.9,0.0458,4e-05,7.18909]
[1777680231037,28.59,78278.3,28.9,0.04582,4e-05,7.19096]
[1777680236072,28.59,78279.98,28.9,0.04586,5e-05,7.19703]
[1777680241107,28.58,78282.3,28.9,0.04594,5e-05,7.20679]
[1777680246142,28.58,78282.6,28.9,0.04592,5e-05,7.20484]
[1777680254198,28.57,78280.52,28.9,0.04578,4e-05,7.18702]
[1777680259233,28.57,78281.01,28.9,0.04578,4e-05,7.18634]
[1777680265274,28.56,78281.28,28.9,0.04576,4e-05,7.18373]
[1777680270310,28.56,78282.07,28.9,0.04577,4e-05,7.18484]
[1777680275345,28.55,78276.7,28.9,0.04548,4e-05,7.14757]
[1777680280380,28.55,78271.05,28.9,0.0452,4e-05,7.11214]
[1777680285415,28.54,78270.82,28.9,0.04517,4e-05,7.10793]
[1777680290450,28.54,78266.61,28.9,0.04496,4e-05,7.08097]
[1777680295484,28.54,78264.99,28.9,0.04487,4e-05,7.06911]
[1777680300520,28.53,78266.7,28.9,0.04493,4e-05,7.07637]
[1777680305557,28.53,78256.21,28.9,0.04444,4e-05,7.01427]
[1777680310592,28.53,78253.5,28.9,0.04431,4e-05,6.99695]
[1777680315627,28.52,78252.77,28.9,0.04426,4e-05,6.99103]
[1777680322677,28.52,78249.44,28.9,0.0441,4e-05,6.96974]
[1777680327711,28.52,78250.39,28.9,0.04413,4e-05,6.97347]
[1777680332748,28.52,78251.71,28.9,0.04415,4e-05,6.97634]
[1777680338790,28.51,78251.46,28.9,0.04413,4e-05,6.97281]
[1777680343825,28.51,78251.75,28.9,0.04413,4e-05,6.97272]
[1777680348861,28.51,78251.77,28.9,0.04411,4e-05,6.97108]
[1777680353895,28.51,78251.22,28.9,0.04407,4e-05,6.96588]
[1777680360944,28.5,78251.45,28.9,0.04406,4e-05,6.96478]
[1777680365979,28.5,78253.01,28.9,0.04412,4e-05,6.97191]
[1777680372021,28.5,78252.53,28.9,0.04408,4e-05,6.96707]
[1777680377056,28.5,78245.51,28.9,0.04376,4e-05,6.92587]
[1777680382079,28.49,78245.89,28.9,0.04377,4e-05,6.92686]
[1777680388136,28.49,78240.91,28.9,0.04354,4e-05,6.89682]
[1777680393171,28.49,78240.84,28.9,0.04351,4e-05,6.89235]
[1777680398207,28.49,78241.28,28.9,0.04352,4e-05,6.89364]
[1777680403242,28.49,78245.3,28.9,0.04368,4e-05,6.91497]
[1777680408277,28.48,78243.11,28.9,0.04358,4e-05,6.90134]
[1777680413312,28.48,78245.25,28.9,0.04366,4e-05,6.91209]
[1777680418347,28.48,78244.48,28.9,0.04362,4e-05,6.90641]
[1777680424389,28.48,78244.78,28.9,0.04362,4e-05,6.90656]
[1777680430431,28.48,78244.45,28.9,0.04359,4e-05,6.90317]
[1777680435466,28.47,78245.01,28.9,0.04361,4e-05,6.90507]
[1777680440503,28.47,78246.9,28.9,0.04368,4e-05,6.91443]
[1777680445538,28.47,78246.88,28.9,0.04367,4e-05,6.913]
[1777680450573,28.47,78244.03,28.9,0.04353,4e-05,6.8957]
[1777680455609,28.47,78243.31,28.9,0.04348,4e-05,6.88766]
[1777680462658,28.47,78242.56,28.9,0.04343,4e-05,6.88195]
[1777680467692,28.46,78243.79,28.9,0.04348,4e-05,6.8878]
[1777680472731,28.46,78243.89,28.9,0.04347,4e-05,6.88721]
[1777680477766,28.46,78243.74,28.9,0.04346,4e-05,6.88528]
[1777680482801,28.46,78239.98,28.9,0.04329,4e-05,6.8631]
[1777680487836,28.46,78239.77,28.9,0.04327,4e-05,6.86104]
[1777680492871,28.46,78239.79,28.9,0.04327,4e-05,6.86027]
[1777680497907,28.46,78239.8,28.9,0.04326,4e-05,6.85945]
[1777680502943,28.45,78237.25,28.9,0.04314,4e-05,6.8443]
[1777680507978,28.45,78238.47,28.9,0.04319,4e-05,6.85036]
[1777680513015,28.45,78242.9,28.9,0.04335,4e-05,6.87128]
[1777680518050,28.45,78243.35,28.9,0.04337,4e-05,6.8728]
[1777680523085,28.45,78240.91,28.9,0.04325,4e-05,6.85809]
[1777680528120,28.45,78240.46,28.9,0.04323,4e-05,6.85468]
[1777680533155,28.45,78240.36,28.9,0.04322,4e-05,6.85325]
[1777680538190,28.45,78239.65,28.9,0.04318,4e-05,6.84841]
[1777680543226,28.44,78237.47,28.9,0.04308,4e-05,6.83536]
[1777680548262,28.44,78239.56,28.9,0.04316,4e-05,6.84631]
[1777680554304,28.44,78239.76,28.9,0.04316,4e-05,6.84647]
[1777680559339,28.44,78236.5,28.9,0.04302,4e-05,6.82739]
[1777680564376,28.44,78237.04,28.9,0.04303,4e-05,6.82978]
[1777680570418,28.44,78238.73,28.9,0.0431,4e-05,6.83839]
[1777680578474,28.44,78238.15,28.9,0.04305,4e-05,6.83107]
[1777680584516,28.44,78238.18,28.9,0.04304,4e-05,6.83037]
[1777680589550,28.43,78233.86,28.9,0.04285,4e-05,6.80553]
[1777680594586,28.43,78245.8,28.9,0.04336,4e-05,6.8718]
[1777680599621,28.43,78252.97,28.9,0.04366,4e-05,6.91107]
[1777680604656,28.43,78240.81,28.9,0.04313,4e-05,6.84136]
[1777680611705,28.43,78241.05,28.9,0.04313,4e-05,6.84167]
[1777680616740,28.43,78241.79,28.9,0.04316,4e-05,6.84502]
[1777680623789,28.43,78243.85,28.9,0.04324,4e-05,6.85536]
[1777680628824,28.42,78241.79,28.9,0.04314,4e-05,6.84295]
[1777680633859,28.42,78242.02,28.9,0.04313,4e-05,6.84061]
[1777680639901,28.42,78241.76,28.9,0.04311,4e-05,6.83825]
[1777680644936,28.42,78241.92,28.9,0.04311,4e-05,6.83842]
[1777680649971,28.42,78252.27,28.9,0.04355,4e-05,6.89591]
[1777680655009,28.42,78257.96,28.9,0.04379,4e-05,6.92672]
[1777680660041,28.42,78255.64,28.9,0.04368,4e-05,6.9122]
[1777680665075,28.41,78248.12,28.9,0.04334,4e-05,6.86855]
[1777680670110,28.41,78241.92,28.9,0.04307,4e-05,6.83296]
[1777680675146,28.41,78240.15,28.9,0.04299,4e-05,6.82253]
[1777680680181,28.41,78242.41,28.9,0.04308,4e-05,6.83463]
[1777680685216,28.41,78242.6,28.9,0.04308,4e-05,6.83512]
[1777680690520,28.41,78242.64,28.9,0.04308,4e-05,6.83512]
[1777680696292,28.41,78241.63,28.9,0.04302,4e-05,6.82563]
[1777680701332,28.41,78241.16,28.9,0.04299,4e-05,6.8225]
[1777680709388,28.41,78240.61,28.9,0.04296,4e-05,6.8187]
[1777680714423,28.41,78240.28,28.9,0.04294,4e-05,6.81641]
[1777680719458,28.41,78237.67,28.9,0.04283,4e-05,6.80138]
[1777680724493,28.41,78234.9,28.9,0.04271,4e-05,6.78566]
[1777680731543,28.41,78235.8,28.9,0.04275,4e-05,6.7904]
[1777680736577,28.41,78234.12,28.9,0.04267,4e-05,6.78078]
[1777680741613,28.41,78222.36,28.9,0.04217,4e-05,6.71523]
[1777680748661,28.41,78221.92,28.9,0.04216,4e-05,6.71338]
[1777680754704,28.41,78221.75,28.9,0.04214,4e-05,6.71026]
[1777680762760,28.41,78223.56,28.9,0.04222,4e-05,6.72122]
[1777680768802,28.41,78223.26,28.9,0.04221,4e-05,6.72036]
[1777680773837,28.41,78219.33,28.9,0.04205,4e-05,6.69938]
[1777680778871,28.41,78209.95,28.9,0.04167,4e-05,6.64872]
[1777680783907,28.41,78209.49,28.9,0.04166,4e-05,6.64752]
[1777680788941,28.42,78206.47,28.9,0.04154,4e-05,6.63229]
[1777680794984,28.42,78206.51,28.9,0.04156,4e-05,6.63417]
[1777680800021,28.42,78206.3,28.9,0.04156,4e-05,6.63434]
[1777680805055,28.42,78206.29,28.9,0.04157,4e-05,6.63555]
[1777680810090,28.42,78206.27,28.9,0.04158,4e-05,6.63667]
[1777680816132,28.43,78205.01,28.9,0.04152,4e-05,6.62837]
[1777680823181,28.43,78205.21,28.9,0.04154,4e-05,6.63118]
[1777680830230,28.43,78210.58,28.9,0.04178,4e-05,6.6623]
[1777680835265,28.43,78210.53,28.9,0.04178,4e-05,6.66295]
[1777680840300,28.43,78210.73,28.9,0.0418,4e-05,6.66494]
[1777680845335,28.43,78208.66,28.9,0.04172,4e-05,6.65444]
[1777680850370,28.44,78208.8,28.9,0.04173,4e-05,6.65638]
[1777680856412,28.44,78208.69,28.9,0.04174,4e-05,6.65691]
[1777680861447,28.44,78204.81,28.9,0.04158,4e-05,6.63663]
[1777680866482,28.44,78199.5,28.9,0.04137,4e-05,6.60868]
[1777680871517,28.44,78199.26,28.9,0.04136,4e-05,6.60605]
[1777680878269,28.44,78199.08,28.9,0.04136,4e-05,6.60602]
[1777680883601,28.45,78200.12,28.9,0.04142,4e-05,6.6147]
[1777680889643,28.45,78199.92,28.9,0.04143,4e-05,6.61571]
[1777680895685,28.46,78201.81,28.9,0.04153,4e-05,6.62826]
[1777680900779,28.46,78199.22,28.9,0.04143,4e-05,6.61587]
[1777680905814,28.46,78199.27,28.9,0.04145,4e-05,6.61803]
[1777680910849,28.46,78199.31,28.9,0.04146,4e-05,6.62015]
[1777680915884,28.47,78199.46,28.9,0.04149,4e-05,6.62284]
[1777680920918,28.47,78201.2,28.9,0.04157,4e-05,6.63422]
[1777680925954,28.47,78199.86,28.9,0.04153,4e-05,6.62867]
[1777680930989,28.47,78198.53,28.9,0.04149,4e-05,6.62327]
[1777680936024,28.48,78198.73,28.9,0.0415,4e-05,6.62347]
[1777680943073,28.48,78198.76,28.9,0.04152,4e-05,6.6263]
[1777680948108,28.48,78198.13,28.9,0.04151,4e-05,6.62475]
[1777680953143,28.49,78198.06,28.9,0.04152,4e-05,6.62628]
[1777680958178,28.49,78198.6,28.9,0.04156,4e-05,6.63113]
[1777680963213,28.49,78196.23,28.9,0.04147,4e-05,6.62002]
[1777680969255,28.49,78198.14,28.9,0.04157,4e-05,6.63265]
[1777680974289,28.5,78198.04,28.9,0.04158,4e-05,6.63363]
[1777680979325,28.5,78198.03,28.9,0.04159,4e-05,6.63497]
[1777680988388,28.5,78196.88,28.9,0.04156,4e-05,6.63098]
[1777680995437,28.5,78195.19,28.9,0.04148,4e-05,6.62064]
[1777681000472,28.51,78195.55,28.9,0.04151,4e-05,6.62379]
[1777681005507,28.51,78188.29,28.9,0.04121,4e-05,6.58514]
[1777681010541,28.51,78187.41,28.9,0.04119,4e-05,6.58193]
[1777681015577,28.51,78187.65,28.9,0.04121,4e-05,6.58476]
[1777681020612,28.51,78181.52,28.9,0.04097,4e-05,6.55289]
[1777681025648,28.52,78177.91,28.9,0.04083,4e-05,6.53522]
[1777681030910,28.52,78178.89,28.9,0.04088,4e-05,6.54177]
[1777681036727,28.52,78179.39,28.9,0.04093,4e-05,6.54766]
[1777681039701,28.52,78179.39,28.9,0.04093,4e-05,6.54766]
[1777681044783,28.53,78175.12,28.9,0.04078,4e-05,6.52778]
[1777681049818,28.53,78169.89,28.9,0.04058,4e-05,6.50158]
[1777681054853,28.53,78168.09,28.9,0.04051,4e-05,6.49152]
[1777681060896,28.54,78168.6,28.9,0.04055,4e-05,6.49739]
[1777681065931,28.54,78164.86,28.9,0.04042,4e-05,6.47989]
[1777681071400,28.55,78164.37,28.9,0.04042,4e-05,6.4796]
[1777681077270,28.55,78180.45,28.9,0.0411,4e-05,6.56932]
[1777681083052,28.55,78184.09,28.9,0.04128,4e-05,6.59245]
[1777681087899,28.55,78183.99,28.9,0.04128,4e-05,6.59308]
[1777681093122,28.56,78184.99,28.9,0.04134,4e-05,6.60122]
[1777681098156,28.56,78184.9,28.9,0.04135,4e-05,6.60257]
[1777681103191,28.56,78184.86,28.9,0.04137,4e-05,6.60418]
[1777681110241,28.57,78183.97,28.9,0.04135,4e-05,6.60186]
[1777681115276,28.57,78183.96,28.9,0.04135,4e-05,6.60084]
[1777681123332,28.57,78186.08,28.9,0.04146,4e-05,6.61521]
[1777681128367,28.58,78186.89,28.9,0.0415,4e-05,6.62135]
[1777681134409,28.58,78187.05,28.9,0.04153,4e-05,6.62424]
[1777681140451,28.58,78186.98,28.9,0.04154,4e-05,6.62585]
[1777681146492,28.58,78186.81,28.9,0.04155,4e-05,6.62691]
[1777681154549,28.59,78190.01,28.9,0.0417,4e-05,6.64695]
[1777681156042,28.59,78190.01,28.9,0.0417,4e-05,6.64695]
[1777681161598,28.59,78194.98,28.9,0.04192,4e-05,6.67612]
[1777681164301,28.59,78195.69,28.9,0.04196,4e-05,6.68048]
[1777681171667,28.59,78195.32,28.9,0.04194,4e-05,6.67733]
[1777681176702,28.6,78194.07,28.9,0.04189,4e-05,6.67148]
[1777681181739,28.6,78188.87,28.9,0.04168,4e-05,6.64422]
[1777681186774,28.6,78174.29,28.9,0.04109,4e-05,6.56622]
[1777681193189,28.6,78174.25,28.9,0.0411,4e-05,6.56745]
[1777681198859,28.6,78191.51,28.9,0.04184,4e-05,6.66388]
[1777681203894,28.61,78191.3,28.9,0.04183,4e-05,6.66367]
[1777681211792,28.61,78192.5,28.9,0.04189,4e-05,6.67097]
[1777681216985,28.61,78192.77,28.9,0.04191,4e-05,6.67397]
[1777681222021,28.61,78193.46,28.9,0.04195,4e-05,6.67855]
[1777681229070,28.61,78193.28,28.9,0.04195,4e-05,6.67861]
[1777681234105,28.61,78193.26,28.9,0.04194,4e-05,6.67642]
[1777681240147,28.61,78193.32,28.9,0.04195,4e-05,6.67763]
[1777681250216,28.62,78193.31,28.9,0.04196,4e-05,6.67903]
[1777681256259,28.62,78195.61,28.9,0.04206,4e-05,6.69246]
[1777681262300,28.62,78193.9,28.9,0.04199,4e-05,6.6838]
[1777681267336,28.62,78193.75,28.9,0.04199,4e-05,6.68368]
[1777681272370,28.62,78194.27,28.9,0.04202,4e-05,6.68722]
[1777681279420,28.62,78193.27,28.9,0.04199,4e-05,6.68267]
[1777681290497,28.62,78193.99,28.9,0.04203,4e-05,6.68813]
[1777681295532,28.62,78195.23,28.9,0.04207,4e-05,6.69276]
[1777681300567,28.63,78206.78,28.9,0.04256,4e-05,6.7571]
[1777681305602,28.63,78211.1,28.9,0.04274,4e-05,6.781]
[1777681308909,28.63,78211.04,28.9,0.04274,4e-05,6.7806]
[1777681309056,28.63,78211.04,28.9,0.04274,4e-05,6.7806]
[1777681315672,28.62,78228.92,28.9,0.0435,4e-05,6.87941]
[1777681320707,28.62,78230.01,28.9,0.04354,4e-05,6.88456]
[1777681325742,28.62,78230.44,28.9,0.04355,4e-05,6.88602]
[1777681330777,28.62,78230.66,28.9,0.04355,4e-05,6.88625]
[1777681335812,28.62,78225.69,28.9,0.04333,4e-05,6.85734]
[1777681340847,28.62,78226.27,28.9,0.04335,4e-05,6.85961]
[1777681345882,28.62,78226.96,28.9,0.04337,4e-05,6.86213]
[1777681350917,28.61,78229.39,28.9,0.04346,4e-05,6.87446]
[1777681358973,28.61,78227.52,28.9,0.04335,4e-05,6.85911]
[1777681364009,28.61,78228.08,28.9,0.04336,4e-05,6.86094]
[1777681369043,28.61,78227.83,28.9,0.04334,4e-05,6.85821]
[1777681375085,28.6,78228.31,28.9,0.04335,4e-05,6.85928]
[1777681380120,28.6,78221.95,28.9,0.04307,4e-05,6.82248]
[1777681385160,28.6,78227.34,28.9,0.04329,4e-05,6.85152]
[1777681390196,28.6,78227.32,28.9,0.04328,4e-05,6.8502]
[1777681395231,28.6,78227.68,28.9,0.04328,4e-05,6.85098]
[1777681400266,28.6,78227.91,28.9,0.04329,4e-05,6.85103]
[1777681405301,28.59,78235.89,28.9,0.04362,4e-05,6.89437]
[1777681410336,28.59,78237.83,28.9,0.04369,4e-05,6.9037]
[1777681415372,28.59,78243.38,28.9,0.0439,4e-05,6.93025]
[1777681420407,28.59,78245.15,28.9,0.04396,4e-05,6.93846]
[1777681425441,28.58,78247.38,28.9,0.04405,4e-05,6.94915]
[1777681430476,28.58,78247.59,28.9,0.04404,4e-05,6.94843]
[1777681434568,28.58,78249.2,28.9,0.0441,4e-05,6.95637]
[1777681440547,28.58,78255.61,28.9,0.04436,4e-05,6.98964]
[1777681445582,28.57,78255.42,28.9,0.04433,4e-05,6.98645]
[1777681449586,28.57,78255.78,28.9,0.04434,4e-05,6.98725]
[1777681453560,28.57,78265.4,28.9,0.04475,4e-05,7.04015]
[1777681458673,28.56,78268.7,28.9,0.04487,4e-05,7.05603]
[1777681463708,28.56,78287.89,28.9,0.04571,5e-05,7.16362]
[1777681468743,28.56,78291.93,28.9,0.04587,5e-05,7.18354]
[1777681473778,28.55,78291.97,28.9,0.04582,5e-05,7.17734]
[1777681478814,28.55,78293.93,28.9,0.04588,5e-05,7.18511]
[1777681483849,28.54,78294.0,28.9,0.04586,5e-05,7.18189]
[1777681488884,28.54,78307.76,28.9,0.04645,5e-05,7.25783]
[1777681493921,28.53,78309.26,28.9,0.04649,5e-05,7.26232]
[1777681498956,28.53,78311.9,28.9,0.04657,5e-05,7.27337]
[1777681503991,28.52,78307.81,28.9,0.04635,5e-05,7.24531]
[1777681510033,28.51,78308.26,28.9,0.04634,5e-05,7.2431]
[1777681515068,28.51,78304.82,28.9,0.04614,5e-05,7.21836]
[1777681522117,28.5,78305.1,28.9,0.04611,5e-05,7.2147]
[1777681530173,28.49,78305.23,28.9,0.04607,5e-05,7.20947]
[1777681535207,28.49,78305.82,28.9,0.04605,5e-05,7.20628]
[1777681542257,28.48,78301.11,28.9,0.0458,5e-05,7.17386]
[1777681547292,28.47,78297.9,28.9,0.04562,5e-05,7.15199]
[1777681552328,28.47,78298.71,28.9,0.04564,5e-05,7.1534]
[1777681557362,28.46,78305.05,28.9,0.04589,5e-05,7.18661]
[1777681562398,28.46,78308.59,28.9,0.04603,5e-05,7.20353]
[1777681567433,28.45,78308.5,28.9,0.04599,5e-05,7.19934]
[1777681572467,28.45,78308.45,28.9,0.04596,5e-05,7.19544]
[1777681577503,28.44,78310.78,28.9,0.04604,5e-05,7.20539]
[1777681582538,28.44,78318.91,28.9,0.04638,5e-05,7.24888]
[1777681587574,28.43,78319.82,28.9,0.04639,5e-05,7.25029]
[1777681592609,28.43,78325.05,28.9,0.04658,5e-05,7.27401]
[1777681599658,28.42,78342.07,28.9,0.04732,5e-05,7.36778]
[1777681604692,28.41,78346.29,28.9,0.04748,5e-05,7.38782]
[1777681609728,28.41,78349.16,28.9,0.04757,5e-05,7.39965]
[1777681614763,28.4,78339.71,28.9,0.04709,5e-05,7.33896]
[1777681619798,28.39,78339.19,28.9,0.04703,5e-05,7.33133]
[1777681624833,28.39,78339.2,28.9,0.04699,5e-05,7.32695]
[1777681629868,28.38,78339.4,28.9,0.04697,5e-05,7.32378]
[1777681634903,28.38,78338.96,28.9,0.04691,5e-05,7.31694]
[1777681639937,28.37,78325.4,28.9,0.04626,5e-05,7.23339]
[1777681644974,28.37,78322.84,28.9,0.04611,5e-05,7.21511]
[1777681650009,28.36,78322.93,28.9,0.04609,5e-05,7.21239]
[1777681655045,28.36,78322.61,28.9,0.04604,5e-05,7.20444]
[1777681660080,28.35,78311.63,28.9,0.04551,5e-05,7.13767]
[1777681665115,28.35,78309.42,28.9,0.04539,5e-05,7.12237]
[1777681671157,28.35,78306.75,28.9,0.04525,5e-05,7.10397]
[1777681676192,28.34,78306.21,28.9,0.04521,4e-05,7.09859]
[1777681681227,28.34,78303.89,28.9,0.04508,4e-05,7.08267]
[1777681686262,28.34,78302.51,28.9,0.04501,4e-05,7.07282]
[1777681691297,28.33,78295.33,28.9,0.04467,4e-05,7.02973]
[1777681696332,28.33,78292.74,28.9,0.04454,4e-05,7.01347]
[1777681701367,28.33,78286.56,28.9,0.04426,4e-05,6.97698]
[1777681706403,28.33,78285.07,28.9,0.04419,4e-05,6.96744]
[1777681711438,28.33,78283.85,28.9,0.04411,4e-05,6.95667]
[1777681716473,28.33,78282.11,28.9,0.04403,4e-05,6.94593]
[1777681721512,28.33,78281.53,28.9,0.04399,4e-05,6.94191]
[1777681726547,28.33,78281.63,28.9,0.04399,4e-05,6.94182]
[1777681733354,28.32,78281.5,28.9,0.04398,4e-05,6.94058]
[1777681733402,28.32,78281.5,28.9,0.04398,4e-05,6.94058]
[1777681738633,28.32,78279.28,28.9,0.04388,4e-05,6.92711]
[1777681743668,28.32,78275.52,28.9,0.04371,4e-05,6.90536]
[1777681748703,28.32,78275.71,28.9,0.04372,4e-05,6.90614]
[1777681753738,28.32,78277.17,28.9,0.04378,4e-05,6.9141]
[1777681758773,28.32,78277.08,28.9,0.04377,4e-05,6.91321]
[1777681763807,28.32,78279.03,28.9,0.04385,4e-05,6.92387]
[1777681770857,28.32,78279.14,28.9,0.04385,4e-05,6.92386]
[1777681776899,28.32,78278.99,28.9,0.04383,4e-05,6.91963]
[1777681782941,28.32,78276.45,28.9,0.04371,4e-05,6.90483]
[1777681787976,28.32,78276.31,28.9,0.0437,4e-05,6.90379]
[1777681793013,28.32,78275.36,28.9,0.04366,4e-05,6.89819]
[1777681798049,28.32,78273.32,28.9,0.04357,4e-05,6.88646]
[1777681803084,28.32,78280.46,28.9,0.04388,4e-05,6.92678]
[1777681808119,28.32,78283.09,28.9,0.04399,4e-05,6.94123]
[1777681813154,28.32,78283.89,28.9,0.04402,4e-05,6.94521]
[1777681818189,28.32,78285.99,28.9,0.04411,4e-05,6.95648]
[1777681823224,28.31,78280.1,28.9,0.04385,4e-05,6.92232]
[1777681828260,28.31,78282.68,28.9,0.04396,4e-05,6.93658]
[1777681837323,28.31,78282.01,28.9,0.0439,4e-05,6.92896]
[1777681842358,28.31,78283.05,28.9,0.04395,4e-05,6.93434]
[1777681847393,28.31,78288.6,28.9,0.04419,4e-05,6.96538]
[1777681852428,28.31,78300.8,28.9,0.04472,4e-05,7.03415]
[1777681858470,28.31,78299.23,28.9,0.04464,4e-05,7.0234]
[1777681863505,28.3,78297.01,28.9,0.04452,4e-05,7.00912]
[1777681868540,28.3,78297.22,28.9,0.04452,4e-05,7.00881]
[1777681873575,28.3,78299.39,28.9,0.04461,4e-05,7.01973]
[1777681878609,28.3,78297.1,28.9,0.04449,4e-05,7.00491]
[1777681884652,28.3,78297.06,28.9,0.04447,4e-05,7.00272]
[1777681889687,28.29,78297.25,28.9,0.04447,4e-05,7.00212]
[1777681898750,28.29,78297.34,28.9,0.04443,4e-05,6.99667]
[1777681903784,28.29,78298.09,28.9,0.04445,4e-05,6.99923]
[1777681908821,28.28,78303.19,28.9,0.04466,4e-05,7.02663]
[1777681913856,28.28,78305.72,28.9,0.04476,4e-05,7.03909]
[1777681918890,28.28,78307.48,28.9,0.04482,4e-05,7.04721]
[1777681923926,28.28,78308.11,28.9,0.04483,4e-05,7.04867]
[1777681928961,28.27,78313.28,28.9,0.04505,4e-05,7.07635]
[1777681935007,28.27,78321.84,28.9,0.04541,5e-05,7.12294]
[1777681940042,28.26,78325.93,28.9,0.04558,5e-05,7.14399]
[1777681945077,28.26,78330.11,28.9,0.04574,5e-05,7.16554]
[1777681950112,28.26,78333.55,28.9,0.04588,5e-05,7.18271]
[1777681955147,28.25,78334.71,28.9,0.04589,5e-05,7.18363]
[1777681960182,28.25,78335.28,28.9,0.04589,5e-05,7.18409]
[1777681972266,28.24,78335.43,28.9,0.04585,5e-05,7.17834]
[1777681978307,28.24,78336.37,28.9,0.04587,5e-05,7.1807]
[1777681983343,28.23,78329.98,28.9,0.04556,5e-05,7.14092]
[1777681990393,28.23,78328.73,28.9,0.04547,5e-05,7.13056]
[1777681996435,28.22,78327.62,28.9,0.0454,5e-05,7.12159]
[1777682002477,28.22,78327.13,28.9,0.04536,5e-05,7.11635]
[1777682007512,28.22,78326.93,28.9,0.04534,5e-05,7.11326]
[1777682012547,28.22,78313.72,28.9,0.04471,4e-05,7.03211]
[1777682021611,28.21,78313.12,28.9,0.04466,4e-05,7.02613]
[1777682026647,28.21,78319.28,28.9,0.04493,4e-05,7.06023]
[1777682034703,28.21,78319.2,28.9,0.04491,4e-05,7.05725]
[1777682041752,28.2,78316.93,28.9,0.04479,4e-05,7.04201]
[1777682047793,28.2,78309.11,28.9,0.04443,4e-05,6.99551]
[1777682052829,28.2,78304.48,28.9,0.04421,4e-05,6.96787]
[1777682057863,28.2,78303.77,28.9,0.04417,4e-05,6.96284]
[1777682062901,28.2,78303.83,28.9,0.04417,4e-05,6.96222]
[1777682069950,28.2,78303.17,28.9,0.04413,4e-05,6.95707]
[1777682074985,28.2,78303.51,28.9,0.04412,4e-05,6.95513]
[1777682082035,28.19,78305.73,28.9,0.0442,4e-05,6.96631]
[1777682094119,28.19,78303.5,28.9,0.04409,4e-05,6.95105]
[1777682100161,28.19,78303.38,28.9,0.04407,4e-05,6.94912]
[1777682106202,28.19,78296.78,28.9,0.04377,4e-05,6.91037]
[1777682112245,28.19,78296.81,28.9,0.04377,4e-05,6.9098]
[1777682117279,28.18,78296.82,28.9,0.04376,4e-05,6.90934]
[1777682122315,28.18,78296.82,28.9,0.04376,4e-05,6.90887]
[1777682127350,28.18,78296.85,28.9,0.04376,4e-05,6.90857]
[1777682136413,28.18,78297.42,28.9,0.04376,4e-05,6.9081]
[1777682142455,28.18,78297.24,28.9,0.04375,4e-05,6.90648]
[1777682148497,28.18,78296.39,28.9,0.0437,4e-05,6.90107]
[1777682153532,28.18,78288.77,28.9,0.04337,4e-05,6.85731]
[1777682158567,28.18,78283.31,28.9,0.04313,4e-05,6.82625]
[1777682163603,28.18,78280.75,28.9,0.04302,4e-05,6.81197]
[1777682169643,28.18,78278.08,28.9,0.0429,4e-05,6.79739]
[1777682174679,28.18,78277.55,28.9,0.04289,4e-05,6.79495]
[1777682179714,28.18,78273.91,28.9,0.04273,4e-05,6.77508]
[1777682184749,28.18,78272.38,28.9,0.04267,4e-05,6.76742]
[1777682190791,28.19,78272.6,28.9,0.04269,4e-05,6.76966]
[1777682195827,28.19,78272.69,28.9,0.04269,4e-05,6.76815]
[1777682201869,28.19,78272.61,28.9,0.04269,4e-05,6.76869]
[1777682206904,28.19,78274.23,28.9,0.04277,4e-05,6.77863]
[1777682212946,28.19,78272.73,28.9,0.04271,4e-05,6.77114]
[1777682217981,28.19,78270.49,28.9,0.04262,4e-05,6.75941]
[1777682224023,28.19,78269.79,28.9,0.0426,4e-05,6.75654]
[1777682229058,28.19,78270.16,28.9,0.04262,4e-05,6.75952]
[1777682234097,28.2,78270.43,28.9,0.04264,4e-05,6.76192]
[1777682236649,28.2,78270.1,28.9,0.04263,4e-05,6.76023]
[1777682242150,28.2,78256.25,28.9,0.04204,4e-05,6.68443]
[1777682247186,28.2,78247.65,28.9,0.04169,4e-05,6.63798]
[1777682252222,28.2,78246.23,28.9,0.04163,4e-05,6.62898]
[1777682257256,28.21,78250.34,28.9,0.04181,4e-05,6.65347]
[1777682262292,28.21,78253.03,28.9,0.04194,4e-05,6.66983]
[1777682267327,28.21,78252.7,28.9,0.04193,4e-05,6.66928]
[1777682270330,28.21,78252.84,28.9,0.04194,4e-05,6.67057]
[1777682270349,28.21,78269.94,28.9,0.04268,4e-05,6.76657]
[1777682275383,28.21,78268.72,28.9,0.04263,4e-05,6.76024]
[1777682280419,28.21,78269.88,28.9,0.04269,4e-05,6.76735]
[1777682286461,28.21,78269.19,28.9,0.04266,4e-05,6.76418]
[1777682291496,28.21,78269.03,28.9,0.04266,4e-05,6.76389]
[1777682297538,28.21,78269.54,28.9,0.04269,4e-05,6.76752]
[1777682303580,28.22,78270.67,28.9,0.04274,4e-05,6.77462]
[1777682309622,28.22,78271.08,28.9,0.04277,4e-05,6.77765]
[1777682314657,28.22,78271.05,28.9,0.04275,4e-05,6.77521]
[1777682320212,28.22,78270.52,28.9,0.04273,4e-05,6.77274]
[1777682326742,28.22,78270.55,28.9,0.04274,4e-05,6.77395]
[1777682330535,28.22,78270.51,28.9,0.04274,4e-05,6.77386]
[1777682335812,28.22,78270.63,28.9,0.04276,4e-05,6.77557]
[1777682340847,28.22,78270.66,28.9,0.04276,4e-05,6.77639]
[1777682345882,28.22,78270.96,28.9,0.04278,4e-05,6.77873]
[1777682354945,28.22,78267.39,28.9,0.04264,4e-05,6.75994]
[1777682359980,28.23,78267.45,28.9,0.04264,4e-05,6.76108]
[1777682365017,28.23,78269.35,28.9,0.04273,4e-05,6.77253]
[1777682368257,28.23,78268.89,28.9,0.04271,4e-05,6.77008]
[1777682374078,28.23,78261.41,28.9,0.04239,4e-05,6.72669]
[1777682379113,28.23,78252.37,28.9,0.04201,4e-05,6.67731]
[1777682385155,28.23,78250.8,28.9,0.04195,4e-05,6.6703]
[1777682390190,28.23,78250.12,28.9,0.04194,4e-05,6.66791]
[1777682395225,28.24,78250.19,28.9,0.04195,4e-05,6.66967]
[1777682400260,28.24,78247.64,28.9,0.04185,4e-05,6.65688]
[1777682408316,28.24,78247.86,28.9,0.04188,4e-05,6.66027]
[1777682413351,28.24,78248.21,28.9,0.0419,4e-05,6.66347]
[1777682418386,28.25,78247.09,28.9,0.04187,4e-05,6.65846]
[1777682423421,28.25,78246.54,28.9,0.04185,4e-05,6.65663]
[1777682428456,28.25,78249.67,28.9,0.04199,4e-05,6.67527]
[1777682435505,28.25,78250.4,28.9,0.04202,4e-05,6.67789]
[1777682444568,28.25,78250.22,28.9,0.04203,4e-05,6.67861]
[1777682450610,28.25,78249.9,28.9,0.04202,4e-05,6.67795]
[1777682455645,28.26,78253.02,28.9,0.04216,4e-05,6.69621]
[1777682460679,28.26,78252.65,28.9,0.04215,4e-05,6.69493]
[1777682465715,28.26,78249.49,28.9,0.04202,4e-05,6.67816]
[1777682470750,28.26,78247.7,28.9,0.04195,4e-05,6.66911]
[1777682475785,28.26,78248.68,28.9,0.042,4e-05,6.67553]
[1777682480820,28.26,78248.94,28.9,0.04202,4e-05,6.6779]
[1777682483841,28.26,78266.9,28.9,0.0428,4e-05,6.77888]
[1777682488876,28.26,78271.69,28.9,0.043,4e-05,6.80582]
[1777682493912,28.26,78271.59,28.9,0.04298,4e-05,6.80239]
[1777682498946,28.26,78275.11,28.9,0.04313,4e-05,6.82228]
[1777682501835,28.26,78276.07,28.9,0.04318,4e-05,6.8277]
[1777682505946,28.26,78276.46,28.9,0.04319,4e-05,6.82985]
[1777682512042,28.26,78271.61,28.9,0.04298,4e-05,6.80241]
[1777682514217,28.26,78271.67,28.9,0.04298,4e-05,6.80277]
[1777682521106,28.26,78272.05,28.9,0.043,4e-05,6.80533]
[1777682522476,28.26,78271.23,28.9,0.04297,4e-05,6.80076]
[1777682525176,28.26,78271.91,28.9,0.043,4e-05,6.80471]
[1777682531178,28.26,78284.14,28.9,0.04353,4e-05,6.87368]
[1777682537220,28.26,78285.09,28.9,0.04357,4e-05,6.87875]
[1777682542256,28.26,78288.26,28.9,0.04371,4e-05,6.89648]
[1777682547292,28.26,78296.78,28.9,0.04408,4e-05,6.94448]
[1777682552328,28.26,78295.24,28.9,0.04399,4e-05,6.93213]
[1777682557363,28.26,78297.42,28.9,0.04408,4e-05,6.94385]
[1777682563405,28.26,78300.13,28.9,0.04419,4e-05,6.95832]
[1777682568441,28.26,78301.3,28.9,0.04424,4e-05,6.96403]
[1777682573475,28.26,78302.89,28.9,0.0443,4e-05,6.972]
[1777682578510,28.25,78302.8,28.9,0.04428,4e-05,6.97025]
[1777682584551,28.25,78304.98,28.9,0.04437,4e-05,6.98125]
[1777682589587,28.25,78305.4,28.9,0.04438,4e-05,6.98225]
[1777682596636,28.25,78305.48,28.9,0.04436,4e-05,6.98072]
[1777682601670,28.24,78305.19,28.9,0.04434,4e-05,6.97762]
[1777682606706,28.24,78306.41,28.9,0.04438,4e-05,6.98322]
[1777682611741,28.24,78306.86,28.9,0.04437,4e-05,6.98141]
[1777682616776,28.24,78306.04,28.9,0.04433,4e-05,6.97525]
[1777682621811,28.24,78307.04,28.9,0.04436,4e-05,6.97953]
[1777682626846,28.23,78307.08,28.9,0.04435,4e-05,6.97829]
[1777682631881,28.23,78308.69,28.9,0.04441,4e-05,6.98603]
[1777682636917,28.23,78311.76,28.9,0.04453,4e-05,7.00213]
[1777682641952,28.23,78314.6,28.9,0.04465,4e-05,7.01683]
[1777682646987,28.23,78308.48,28.9,0.04436,4e-05,6.97998]
[1777682653029,28.22,78308.88,28.9,0.04437,4e-05,6.98059]
[1777682658064,28.22,78315.07,28.9,0.04463,4e-05,7.01476]
[1777682663099,28.22,78315.27,28.9,0.04463,4e-05,7.01428]
[1777682668136,28.22,78314.89,28.9,0.0446,4e-05,7.01052]
[1777682673171,28.22,78315.89,28.9,0.04461,4e-05,7.01184]
[1777682678208,28.21,78315.43,28.9,0.04458,4e-05,7.00768]
[1777682683243,28.21,78318.1,28.9,0.04469,4e-05,7.02159]
[1777682688278,28.21,78317.66,28.9,0.04466,4e-05,7.01723]
[1777682696334,28.21,78317.76,28.9,0.04464,4e-05,7.01545]
[1777682701369,28.2,78319.88,28.9,0.04472,4e-05,7.02624]
[1777682706404,28.2,78323.01,28.9,0.04485,4e-05,7.04277]
[1777682711439,28.2,78332.59,28.9,0.04527,5e-05,7.0966]
[1777682716474,28.2,78348.39,28.9,0.04598,5e-05,7.18649]
[1777682721509,28.19,78355.7,28.9,0.04629,5e-05,7.22646]
[1777682726544,28.19,78351.68,28.9,0.04608,5e-05,7.20005]
[1777682731580,28.18,78353.54,28.9,0.04613,5e-05,7.20536]
[1777682736615,28.18,78354.93,28.9,0.04617,5e-05,7.21088]
[1777682743664,28.18,78350.76,28.9,0.04595,5e-05,7.18286]
[1777682748698,28.17,78349.95,28.9,0.0459,5e-05,7.17586]
[1777682753734,28.17,78346.26,28.9,0.04571,5e-05,7.15209]
[1777682759776,28.17,78346.99,28.9,0.04572,5e-05,7.15401]
[1777682764811,28.16,78346.25,28.9,0.04567,5e-05,7.14761]
[1777682769846,28.16,78342.43,28.9,0.04548,5e-05,7.1233]
[1777682774881,28.16,78342.69,28.9,0.04548,5e-05,7.12298]
[1777682779916,28.16,78343.09,28.9,0.04548,5e-05,7.12348]
[1777682786965,28.15,78343.87,28.9,0.0455,5e-05,7.1255]
[1777682792000,28.15,78343.11,28.9,0.04543,5e-05,7.11637]
[1777682797035,28.15,78344.0,28.9,0.04546,5e-05,7.11982]
[1777682802070,28.15,78342.71,28.9,0.04539,5e-05,7.11061]
[1777682807105,28.14,78335.92,28.9,0.04507,5e-05,7.06976]
[1777682812140,28.14,78335.94,28.9,0.04506,5e-05,7.06861]
[1777682817175,28.14,78336.1,28.9,0.04506,5e-05,7.0683]
[1777682822210,28.14,78324.32,28.9,0.04452,4e-05,6.999]
[1777682827245,28.14,78321.97,28.9,0.04441,4e-05,6.98479]
[1777682832279,28.14,78322.14,28.9,0.04441,4e-05,6.98516]
[1777682837315,28.14,78321.79,28.9,0.04439,4e-05,6.98249]
[1777682842328,28.14,78319.47,28.9,0.04428,4e-05,6.96864]
[1777682847384,28.13,78318.93,28.9,0.04425,4e-05,6.96486]
[1777682853427,28.13,78319.03,28.9,0.04423,4e-05,6.96171]
[1777682859317,28.13,78316.27,28.9,0.04411,4e-05,6.94541]
[1777682864504,28.13,78316.36,28.9,0.04411,4e-05,6.9452]
[1777682869538,28.13,78315.94,28.9,0.04408,4e-05,6.94224]
[1777682874574,28.13,78315.66,28.9,0.04407,4e-05,6.94006]
[1777682879609,28.13,78300.6,28.9,0.0434,4e-05,6.85384]
[1777682884644,28.13,78287.18,28.9,0.04281,4e-05,6.77812]
[1777682891693,28.13,78287.88,28.9,0.04285,4e-05,6.78305]
[1777682896727,28.13,78296.91,28.9,0.04325,4e-05,6.83472]
[1777682898559,28.13,78297.1,28.9,0.04326,4e-05,6.83584]
[1777682903777,28.13,78305.08,28.9,0.04361,4e-05,6.88122]
[1777682908812,28.13,78305.69,28.9,0.04363,4e-05,6.8844]
[1777682913847,28.13,78307.88,28.9,0.04371,4e-05,6.89366]
[1777682918882,28.13,78309.11,28.9,0.04376,4e-05,6.9002]
[1777682924924,28.13,78309.52,28.9,0.04377,4e-05,6.90189]
[1777682929959,28.13,78307.31,28.9,0.04367,4e-05,6.88877]
[1777682934994,28.13,78307.47,28.9,0.04368,4e-05,6.88923]
[1777682940029,28.13,78307.51,28.9,0.04367,4e-05,6.88898]
[1777682945064,28.13,78308.16,28.9,0.0437,4e-05,6.8922]
[1777682950125,28.13,78309.6,28.9,0.04376,4e-05,6.89989]
[1777682955160,28.13,78310.76,28.9,0.04381,4e-05,6.9059]
[1777682960194,28.13,78313.48,28.9,0.04392,4e-05,6.9208]
[1777682965229,28.12,78309.85,28.9,0.04376,4e-05,6.89942]
[1777682970265,28.12,78312.13,28.9,0.04385,4e-05,6.91188]
[1777682975300,28.12,78312.21,28.9,0.04383,4e-05,6.90883]
[1777682980336,28.12,78311.23,28.9,0.04379,4e-05,6.90264]
[1777682986378,28.12,78311.21,28.9,0.04378,4e-05,6.90188]
[1777682991413,28.12,78309.3,28.9,0.04369,4e-05,6.89048]
[1777682996447,28.12,78311.45,28.9,0.04378,4e-05,6.90232]
[1777683001485,28.12,78312.08,28.9,0.04381,4e-05,6.9054]
[1777683006520,28.12,78311.94,28.9,0.0438,4e-05,6.90405]
[1777683011555,28.12,78316.28,28.9,0.04398,4e-05,6.92839]
[1777683016590,28.12,78326.0,28.9,0.04441,4e-05,6.9835]
[1777683021625,28.11,78334.53,28.9,0.04478,5e-05,7.03135]
[1777683026660,28.11,78336.71,28.9,0.04487,5e-05,7.04258]
[1777683033709,28.11,78343.12,28.9,0.04513,5e-05,7.07467]
[1777683038744,28.11,78345.4,28.9,0.04522,5e-05,7.08636]
[1777683045793,28.1,78350.57,28.9,0.04543,5e-05,7.11414]
[1777683050828,28.1,78353.02,28.9,0.04553,5e-05,7.12655]
[1777683055864,28.1,78354.22,28.9,0.04557,5e-05,7.13181]
[1777683060899,28.1,78354.85,28.9,0.04559,5e-05,7.13366]
[1777683065934,28.09,78354.91,28.9,0.04558,5e-05,7.1323]
[1777683070969,28.09,78361.39,28.9,0.04586,5e-05,7.16845]
[1777683076010,28.09,78373.82,28.9,0.04642,5e-05,7.23945]
[1777683081040,28.08,78381.31,28.9,0.04674,5e-05,7.28083]
[1777683086075,28.08,78380.76,28.9,0.04669,5e-05,7.2746]
[1777683091110,28.08,78382.24,28.9,0.04672,5e-05,7.27746]
[1777683097152,28.07,78383.76,28.9,0.04676,5e-05,7.2829]
[1777683102190,28.07,78370.27,28.9,0.04611,5e-05,7.2005]
[1777683107225,28.07,78370.53,28.9,0.04611,5e-05,7.1998]
[1777683112260,28.06,78368.13,28.9,0.04598,5e-05,7.18349]
[1777683118302,28.06,78368.51,28.9,0.04598,5e-05,7.18316]
[1777683123337,28.06,78374.81,28.9,0.04625,5e-05,7.21817]
[1777683128372,28.05,78375.03,28.9,0.04624,5e-05,7.21723]
[1777683133407,28.05,78377.7,28.9,0.04635,5e-05,7.23078]
[1777683138442,28.05,78384.43,28.9,0.04664,5e-05,7.26829]
[1777683143478,28.04,78379.88,28.9,0.04641,5e-05,7.23881]
[1777683148513,28.04,78368.32,28.9,0.04586,5e-05,7.16835]
[1777683153951,28.04,78366.59,28.9,0.04575,5e-05,7.15372]
[1777683159590,28.04,78366.75,28.9,0.04574,5e-05,7.1523]
[1777683164625,28.03,78366.36,28.9,0.04571,5e-05,7.14837]
[1777683170667,28.03,78366.32,28.9,0.04569,5e-05,7.14613]
[1777683175702,28.03,78366.75,28.9,0.0457,5e-05,7.1471]
[1777683182751,28.03,78363.08,28.9,0.04551,5e-05,7.12366]
[1777683192820,28.02,78362.22,28.9,0.04545,5e-05,7.11597]
[1777683198863,28.02,78362.5,28.9,0.04545,5e-05,7.11592]
[1777683203898,28.02,78352.39,28.9,0.04498,5e-05,7.05554]
[1777683208933,28.02,78348.32,28.9,0.04479,5e-05,7.0309]
[1777683213968,28.02,78346.53,28.9,0.04468,5e-05,7.01678]
[1777683219003,28.01,78346.0,28.9,0.04465,5e-05,7.01295]
[1777683224038,28.01,78346.01,28.9,0.04465,5e-05,7.01228]
[1777683229073,28.01,78353.57,28.9,0.04498,5e-05,7.05541]
[1777683234108,28.01,78357.08,28.9,0.04513,5e-05,7.07466]
[1777683239143,28.01,78350.58,28.9,0.04483,5e-05,7.03551]
[1777683244178,28.01,78341.27,28.9,0.0444,4e-05,6.98086]
[1777683254248,28.01,78341.55,28.9,0.04441,4e-05,6.98165]
[1777683259287,28.01,78346.42,28.9,0.04463,5e-05,7.00945]
[1777683264322,28.01,78347.7,28.9,0.04468,5e-05,7.01622]
[1777683269356,28.0,78348.19,28.9,0.0447,5e-05,7.01836]
[1777683277413,28.0,78348.12,28.9,0.04466,5e-05,7.01378]
[1777683282450,28.0,78343.78,28.9,0.04446,5e-05,6.98777]
[1777683287486,28.0,78341.34,28.9,0.04435,4e-05,6.97304]
[1777683292520,28.0,78336.06,28.9,0.04411,4e-05,6.94213]
[1777683297555,28.0,78336.11,28.9,0.04411,4e-05,6.94214]
[1777683302590,28.0,78336.12,28.9,0.04411,4e-05,6.94193]
[1777683308632,28.0,78336.8,28.9,0.04413,4e-05,6.9455]
[1777683316243,28.0,78337.1,28.9,0.04415,4e-05,6.94704]
[1777683327765,28.0,78344.14,28.9,0.04445,5e-05,6.98605]
[1777683332800,28.0,78344.45,28.9,0.04444,5e-05,6.98424]
[1777683337835,27.99,78344.83,28.9,0.04445,5e-05,6.9857]
[1777683342870,27.99,78343.91,28.9,0.0444,5e-05,6.97959]
[1777683347905,27.99,78343.43,28.9,0.04438,4e-05,6.97606]
[1777683352940,27.99,78343.5,28.9,0.04437,4e-05,6.97567]
[1777683357975,27.99,78343.28,28.9,0.04436,4e-05,6.97381]
[1777683363010,27.99,78342.7,28.9,0.04433,4e-05,6.96996]
[1777683368045,27.99,78340.1,28.9,0.04421,4e-05,6.95447]
[1777683374087,27.99,78345.94,28.9,0.04447,5e-05,6.98761]
[1777683379122,27.99,78345.91,28.9,0.04446,5e-05,6.98677]
[1777683384157,27.99,78346.01,28.9,0.04446,5e-05,6.98664]
[1777683390199,27.99,78348.11,28.9,0.04455,5e-05,6.99795]
[1777683397248,27.98,78345.88,28.9,0.04442,5e-05,6.98102]
[1777683402283,27.98,78346.05,28.9,0.04442,5e-05,6.98127]
[1777683412353,27.98,78346.05,28.9,0.04441,5e-05,6.97975]
[1777683417388,27.98,78346.26,28.9,0.04441,5e-05,6.98019]
[1777683422423,27.98,78344.45,28.9,0.04432,4e-05,6.96892]
[1777683427458,27.98,78337.78,28.9,0.04402,4e-05,6.92979]
[1777683436521,27.98,78336.76,28.9,0.04397,4e-05,6.92351]
[1777683448605,27.98,78333.63,28.9,0.04383,4e-05,6.90556]
[1777683454647,27.98,78333.66,28.9,0.04382,4e-05,6.903]
[1777683459682,27.98,78332.59,28.9,0.04377,4e-05,6.89705]
[1777683467892,27.98,78332.36,28.9,0.04376,4e-05,6.89588]
[1777683474787,27.98,78332.69,28.9,0.04378,4e-05,6.8985]
[1777683479822,27.98,78330.47,28.9,0.04369,4e-05,6.88611]
[1777683484857,27.98,78316.62,28.9,0.04308,4e-05,6.80766]
[1777683489892,27.98,78315.95,28.9,0.04306,4e-05,6.80488]
[1777683494926,27.98,78315.41,28.9,0.04304,4e-05,6.80278]
[1777683500969,27.98,78315.55,28.9,0.04306,4e-05,6.80468]
[1777683506004,27.99,78315.76,28.9,0.04307,4e-05,6.80674]
[1777683511038,27.99,78315.67,28.9,0.04306,4e-05,6.80415]
[1777683516074,27.99,78310.56,28.9,0.04284,4e-05,6.77613]
[1777683521109,27.99,78307.78,28.9,0.04273,4e-05,6.76134]
[1777683526144,27.99,78306.58,28.9,0.04269,4e-05,6.75558]
[1777683534201,27.99,78306.42,28.9,0.04269,4e-05,6.75629]
[1777683539236,27.99,78306.35,28.9,0.0427,4e-05,6.75684]
[1777683544271,28.0,78306.83,28.9,0.04272,4e-05,6.76046]
[1777683549306,28.0,78305.73,28.9,0.04268,4e-05,6.75512]
[1777683554341,28.0,78307.45,28.9,0.04276,4e-05,6.76568]
[1777683557362,28.0,78307.56,28.9,0.04277,4e-05,6.76676]
[1777683561390,28.0,78307.49,28.9,0.04277,4e-05,6.76696]
[1777683568613,28.0,78307.89,28.9,0.0428,4e-05,6.76966]
[1777683574498,28.0,78306.84,28.9,0.04274,4e-05,6.76224]
[1777683580541,28.0,78307.22,28.9,0.04277,4e-05,6.76526]
[1777683586220,28.0,78312.78,28.9,0.04301,4e-05,6.79739]
[1777683592625,28.0,78338.67,28.9,0.04416,4e-05,6.9456]
[1777683599674,28.0,78339.99,28.9,0.04421,4e-05,6.95237]
[1777683603703,28.0,78321.27,28.9,0.04338,4e-05,6.84456]
[1777683608738,28.0,78315.64,28.9,0.04314,4e-05,6.81302]
[1777683613773,28.0,78311.13,28.9,0.04294,4e-05,6.7881]
[1777683619531,28.01,78311.78,28.9,0.04298,4e-05,6.79228]
[1777683623125,28.01,78314.0,28.9,0.04308,4e-05,6.80567]
[1777683628878,28.01,78314.0,28.9,0.04309,4e-05,6.80654]
[1777683633913,28.01,78302.49,28.9,0.04257,4e-05,6.73915]
[1777683641970,28.01,78299.36,28.9,0.04245,4e-05,6.72343]
[1777683648019,28.01,78302.11,28.9,0.04258,4e-05,6.74045]
[1777683653054,28.01,78306.34,28.9,0.04277,4e-05,6.76536]
[1777683658089,28.02,78308.83,28.9,0.04289,4e-05,6.78029]
[1777683663124,28.02,78308.76,28.9,0.04289,4e-05,6.7806]
[1777683668159,28.02,78308.47,28.9,0.04288,4e-05,6.77964]
[1777683673194,28.02,78306.74,28.9,0.04281,4e-05,6.7705]
[1777683678229,28.02,78305.93,28.9,0.04278,4e-05,6.76664]
[1777683683263,28.02,78305.31,28.9,0.04276,4e-05,6.76402]
[1777683688300,28.02,78308.47,28.9,0.04291,4e-05,6.78268]
[1777683694341,28.02,78310.14,28.9,0.04297,4e-05,6.78992]
[1777683699378,28.02,78312.18,28.9,0.04306,4e-05,6.80204]
[1777683704415,28.02,78311.83,28.9,0.04305,4e-05,6.8005]
[1777683710458,28.02,78311.5,28.9,0.04304,4e-05,6.79919]
[1777683715493,28.03,78310.59,28.9,0.04301,4e-05,6.79454]
[1777683720528,28.03,78308.77,28.9,0.04293,4e-05,6.78476]
[1777683725563,28.03,78308.98,28.9,0.04294,4e-05,6.78658]
[1777683730598,28.03,78308.91,28.9,0.04295,4e-05,6.78681]
[1777683737324,28.03,78309.09,28.9,0.04296,4e-05,6.78833]
[1777683742614,28.03,78308.29,28.9,0.04293,4e-05,6.78465]
[1777683744010,28.03,78307.97,28.9,0.04292,4e-05,6.78296]
[1777683750740,28.03,78306.89,28.9,0.04287,4e-05,6.77749]
[1777683755775,28.03,78304.61,28.9,0.04276,4e-05,6.76243]
[1777683761817,28.03,78303.98,28.9,0.04274,4e-05,6.75982]
[1777683766852,28.03,78308.69,28.9,0.04296,4e-05,6.78725]
[1777683774909,28.04,78308.61,28.9,0.04296,4e-05,6.78768]
[1777683781957,28.04,78308.68,28.9,0.04297,4e-05,6.78886]
[1777683789006,28.04,78308.21,28.9,0.04295,4e-05,6.78699]
[1777683794041,28.04,78307.94,28.9,0.04295,4e-05,6.78603]
[1777683799077,28.04,78307.93,28.9,0.04295,4e-05,6.78654]
[1777683804112,28.04,78308.15,28.9,0.04296,4e-05,6.78835]
[1777683809147,28.04,78299.41,28.9,0.04259,4e-05,6.7395]
[1777683814182,28.04,78303.03,28.9,0.04274,4e-05,6.75796]
[1777683819217,28.04,78303.1,28.9,0.04274,4e-05,6.75911]
[1777683824251,28.04,78303.06,28.9,0.04275,4e-05,6.75962]
[1777683829287,28.05,78302.75,28.9,0.04274,4e-05,6.7586]
[1777683834322,28.05,78302.94,28.9,0.04275,4e-05,6.76042]
[1777683841375,28.05,78302.7,28.9,0.04275,4e-05,6.76006]
[1777683854467,28.05,78300.43,28.9,0.04267,4e-05,6.74923]
[1777683859502,28.05,78294.55,28.9,0.04242,4e-05,6.71702]
[1777683864537,28.05,78292.25,28.9,0.04233,4e-05,6.70527]
[1777683869573,28.06,78291.65,28.9,0.04232,4e-05,6.7032]
[1777683874611,28.06,78299.8,28.9,0.04266,4e-05,6.7475]
[1777683879646,28.06,78302.36,28.9,0.04278,4e-05,6.76285]
[1777683884681,28.06,78302.85,28.9,0.04281,4e-05,6.76642]
[1777683889716,28.06,78303.07,28.9,0.04282,4e-05,6.76843]
[1777683894752,28.06,78297.03,28.9,0.04257,4e-05,6.73507]
[1777683899788,28.06,78297.39,28.9,0.04259,4e-05,6.73804]
[1777683904823,28.06,78297.08,28.9,0.04258,4e-05,6.73717]
[1777683909858,28.06,78297.51,28.9,0.04261,4e-05,6.74044]
[1777683914893,28.07,78297.03,28.9,0.04259,4e-05,6.73853]
[1777683919928,28.07,78297.71,28.9,0.04263,4e-05,6.74315]
[1777683924963,28.07,78297.94,28.9,0.04264,4e-05,6.74518]
[1777683930294,28.07,78298.16,28.9,0.04266,4e-05,6.74698]
[1777683936041,28.07,78303.49,28.9,0.04288,4e-05,6.7752]
[1777683941076,28.07,78301.68,28.9,0.04281,4e-05,6.76547]
[1777683946111,28.07,78301.19,28.9,0.04279,4e-05,6.76321]
[1777683951147,28.07,78300.24,28.9,0.04275,4e-05,6.75842]
[1777683956183,28.07,78299.8,28.9,0.04274,4e-05,6.75653]
[1777683961218,28.07,78300.09,28.9,0.04275,4e-05,6.75877]
[1777683967260,28.08,78300.33,28.9,0.04277,4e-05,6.76081]
[1777683972295,28.08,78300.52,28.9,0.04278,4e-05,6.76246]
[1777683978337,28.08,78302.46,28.9,0.04287,4e-05,6.77411]
[1777683983371,28.08,78309.11,28.9,0.04317,4e-05,6.81228]
[1777683990421,28.08,78310.09,28.9,0.04321,4e-05,6.81808]
[1777683995456,28.08,78310.95,28.9,0.04324,4e-05,6.82032]
[1777684000491,28.08,78311.26,28.9,0.04325,4e-05,6.82232]
[1777684008547,28.08,78311.23,28.9,0.04325,4e-05,6.82254]
[1777684014590,28.08,78314.55,28.9,0.0434,4e-05,6.84176]
[1777684020631,28.08,78312.24,28.9,0.0433,4e-05,6.82892]
[1777684025667,28.08,78310.47,28.9,0.04323,4e-05,6.81917]
[1777684031709,28.08,78310.33,28.9,0.04322,4e-05,6.81884]
[1777684038758,28.08,78310.48,28.9,0.04323,4e-05,6.82021]
[1777684043796,28.08,78310.86,28.9,0.04325,4e-05,6.82273]
[1777684050845,28.08,78310.83,28.9,0.04326,4e-05,6.82305]
[1777684055880,28.08,78310.65,28.9,0.04323,4e-05,6.8195]
[1777684060918,28.08,78313.27,28.9,0.04335,4e-05,6.83478]
[1777684065953,28.08,78322.9,28.9,0.04378,4e-05,6.88997]
[1777684070989,28.08,78325.83,28.9,0.04391,4e-05,6.90656]
[1777684076024,28.08,78326.74,28.9,0.04395,4e-05,6.91149]
[1777684081059,28.08,78335.33,28.9,0.04433,4e-05,6.96062]
[1777684086094,28.08,78334.78,28.9,0.0443,4e-05,6.95691]
[1777684091129,28.08,78333.71,28.9,0.04425,4e-05,6.95023]
[1777684096164,28.08,78344.61,28.9,0.04473,5e-05,7.01242]
[1777684101198,28.08,78345.22,28.9,0.04475,5e-05,7.01491]
[1777684108248,28.08,78345.18,28.9,0.04474,5e-05,7.01319]
[1777684113283,28.08,78344.98,28.9,0.0447,5e-05,7.00813]
[1777684118318,28.07,78344.89,28.9,0.04469,5e-05,7.00663]
[1777684123353,28.07,78342.28,28.9,0.04457,5e-05,6.99075]
[1777684129395,28.07,78342.72,28.9,0.04458,5e-05,6.99244]
[1777684130835,28.07,78342.72,28.9,0.04458,5e-05,6.99244]
[1777684136445,28.07,78346.09,28.9,0.04473,5e-05,7.01092]
[1777684141480,28.07,78345.74,28.9,0.0447,5e-05,7.00807]
[1777684146515,28.07,78345.42,28.9,0.04468,5e-05,7.00547]
[1777684151550,28.07,78343.93,28.9,0.04461,5e-05,6.99612]
[1777684156585,28.07,78347.68,28.9,0.04477,5e-05,7.01716]
[1777684162626,28.07,78348.22,28.9,0.04479,5e-05,7.01933]
[1777684168669,28.06,78348.09,28.9,0.04478,5e-05,7.01768]
[1777684174711,28.06,78347.96,28.9,0.04475,5e-05,7.01318]
[1777684183774,28.06,78349.89,28.9,0.04483,5e-05,7.02307]
[1777684188809,28.06,78356.63,28.9,0.04513,5e-05,7.06159]
[1777684193844,28.06,78366.08,28.9,0.04555,5e-05,7.11563]
[1777684198880,28.06,78366.9,28.9,0.04558,5e-05,7.11911]
[1777684203916,28.05,78367.08,28.9,0.04557,5e-05,7.11887]
[1777684213986,28.05,78368.75,28.9,0.04563,5e-05,7.1261]
[1777684219021,28.05,78366.42,28.9,0.04551,5e-05,7.11115]
[1777684224056,28.05,78363.72,28.9,0.04538,5e-05,7.09399]
[1777684229092,28.05,78348.11,28.9,0.04466,5e-05,7.00231]
[1777684234127,28.05,78347.09,28.9,0.0446,5e-05,6.99313]
[1777684239162,28.05,78351.89,28.9,0.04481,5e-05,7.02061]
[1777684244197,28.04,78354.13,28.9,0.04491,5e-05,7.03304]
[1777684249232,28.04,78358.44,28.9,0.0451,5e-05,7.05736]
[1777684254267,28.04,78359.92,28.9,0.04516,5e-05,7.06502]
[1777684260309,28.04,78364.39,28.9,0.04535,5e-05,7.08969]
[1777684265344,28.04,78366.33,28.9,0.04543,5e-05,7.09971]
[1777684270379,28.04,78367.9,28.9,0.04549,5e-05,7.10744]
[1777684275413,28.03,78379.27,28.9,0.046,5e-05,7.17244]
[1777684280449,28.03,78384.83,28.9,0.04624,5e-05,7.20324]
[1777684285485,28.03,78371.7,28.9,0.04562,5e-05,7.12395]
[1777684290520,28.03,78371.73,28.9,0.0456,5e-05,7.12234]
[1777684295555,28.02,78371.81,28.9,0.04558,5e-05,7.118]
[1777684302604,28.02,78371.74,28.9,0.04555,5e-05,7.11474]
[1777684308646,28.02,78373.96,28.9,0.04563,5e-05,7.12514]
[1777684314688,28.01,78374.05,28.9,0.04561,5e-05,7.12282]
[1777684319723,28.01,78372.11,28.9,0.0455,5e-05,7.10907]
[1777684324758,28.01,78368.65,28.9,0.04533,5e-05,7.08654]
[1777684329793,28.0,78368.87,28.9,0.04532,5e-05,7.08574]
[1777684334828,28.0,78362.78,28.9,0.04503,5e-05,7.04818]
[1777684339863,28.0,78361.74,28.9,0.04497,5e-05,7.04053]
[1777684344898,28.0,78360.96,28.9,0.04492,5e-05,7.03472]
[1777684349933,28.0,78358.31,28.9,0.04479,5e-05,7.01813]
[1777684354968,27.99,78356.68,28.9,0.04469,5e-05,7.00473]
[1777684360006,27.99,78356.75,28.9,0.04469,5e-05,7.00422]
[1777684366045,27.99,78356.21,28.9,0.04465,5e-05,6.99984]
[1777684371081,27.99,78355.08,28.9,0.0446,5e-05,6.99243]
[1777684376116,27.99,78354.96,28.9,0.04459,5e-05,6.99101]
[1777684381151,27.99,78354.54,28.9,0.04456,5e-05,6.98793]
[1777684386186,27.99,78337.56,28.9,0.0438,4e-05,6.88955]
[1777684391221,27.99,78336.63,28.9,0.04376,4e-05,6.88453]
[1777684396256,27.99,78338.64,28.9,0.04385,4e-05,6.89641]
[1777684401291,27.99,78341.33,28.9,0.04397,4e-05,6.91213]
[1777684406326,27.99,78341.09,28.9,0.04396,4e-05,6.91088]
[1777684411361,27.99,78341.88,28.9,0.04398,4e-05,6.91264]
[1777684416397,27.99,78341.4,28.9,0.04396,4e-05,6.90997]
[1777684421431,27.99,78341.77,28.9,0.04398,4e-05,6.91219]
[1777684426467,27.99,78342.97,28.9,0.04403,4e-05,6.91916]
[1777684431501,27.99,78351.79,28.9,0.04443,5e-05,6.96996]
[1777684439558,27.99,78351.77,28.9,0.04442,5e-05,6.96913]
[1777684444594,27.99,78348.86,28.9,0.04429,5e-05,6.95184]
[1777684450636,27.99,78348.74,28.9,0.04428,4e-05,6.9507]
[1777684458692,27.99,78348.84,28.9,0.04428,4e-05,6.95061]
[1777684464734,27.99,78348.99,28.9,0.04428,4e-05,6.95094]
[1777684469768,27.98,78349.0,28.9,0.04427,4e-05,6.95052]
[1777684477825,27.98,78349.08,28.9,0.04426,4e-05,6.94731]
[1777684484874,27.98,78349.44,28.9,0.04427,4e-05,6.94871]
[1777684490333,27.98,78344.68,28.9,0.04405,4e-05,6.92087]
[1777684490916,27.98,78364.59,28.9,0.04495,5e-05,7.03621]
[1777684495951,27.98,78375.76,28.9,0.04545,5e-05,7.09993]
[1777684500986,27.98,78364.64,28.9,0.04493,5e-05,7.0333]
[1777684506023,27.98,78354.6,28.9,0.04446,5e-05,6.97406]
[1777684511058,27.98,78352.05,28.9,0.04434,5e-05,6.95884]
[1777684516093,27.98,78352.41,28.9,0.04436,5e-05,6.96062]
[1777684521128,27.97,78361.84,28.9,0.04478,5e-05,7.01485]
[1777684526163,27.97,78367.62,28.9,0.04504,5e-05,7.04779]
[1777684531197,27.97,78360.73,28.9,0.0447,5e-05,7.00353]
[1777684536234,27.97,78359.31,28.9,0.04463,5e-05,6.99469]
[1777684543283,27.97,78359.23,28.9,0.04462,5e-05,6.9936]
[1777684551339,27.97,78355.33,28.9,0.04444,5e-05,6.97025]
[1777684556374,27.97,78354.57,28.9,0.0444,5e-05,6.96547]
[1777684561409,27.97,78351.77,28.9,0.04427,5e-05,6.94899]
[1777684566444,27.97,78349.19,28.9,0.04416,4e-05,6.93398]
[1777684571479,27.97,78349.95,28.9,0.04419,4e-05,6.93838]
[1777684576514,27.97,78350.26,28.9,0.0442,4e-05,6.94016]
[1777684581553,27.97,78349.17,28.9,0.04415,4e-05,6.9339]
[1777684586588,27.97,78336.63,28.9,0.0436,4e-05,6.86182]
[1777684592630,27.97,78335.92,28.9,0.04355,4e-05,6.85571]
[1777684597666,27.97,78335.56,28.9,0.04354,4e-05,6.85442]
[1777684602701,27.97,78332.64,28.9,0.04342,4e-05,6.83855]
[1777684607736,27.97,78332.9,28.9,0.04344,4e-05,6.84094]
[1777684612772,27.97,78332.69,28.9,0.04344,4e-05,6.84061]
[1777684617806,27.98,78332.55,28.9,0.04344,4e-05,6.84067]
[1777684623849,27.98,78334.78,28.9,0.04354,4e-05,6.85434]
[1777684629891,27.98,78334.83,28.9,0.04355,4e-05,6.8555]
[1777684634926,27.98,78332.58,28.9,0.04346,4e-05,6.8434]
[1777684639961,27.98,78332.64,28.9,0.04347,4e-05,6.84453]
[1777684645440,27.98,78332.73,28.9,0.04348,4e-05,6.84581]
[1777684651038,27.98,78330.18,28.9,0.04335,4e-05,6.82926]
[1777684656074,27.98,78324.64,28.9,0.04312,4e-05,6.79854]
[1777684661108,27.99,78323.28,28.9,0.04307,4e-05,6.79191]
[1777684667150,27.99,78323.46,28.9,0.04308,4e-05,6.79425]
[1777684672186,27.99,78324.01,28.9,0.04312,4e-05,6.79841]
[1777684678234,27.99,78323.83,28.9,0.04312,4e-05,6.79858]
[1777684683269,27.99,78322.84,28.9,0.04308,4e-05,6.7939]
[1777684688304,27.99,78322.32,28.9,0.04307,4e-05,6.79193]
[1777684693339,27.99,78320.95,28.9,0.04301,4e-05,6.78515]
[1777684694482,27.99,78320.95,28.9,0.04301,4e-05,6.78515]
[1777684701395,28.0,78319.47,28.9,0.04296,4e-05,6.7786]
[1777684706430,28.0,78315.04,28.9,0.04278,4e-05,6.75454]
[1777684711465,28.0,78314.79,28.9,0.04276,4e-05,6.75144]
[1777684716499,28.0,78314.69,28.9,0.04277,4e-05,6.7521]
[1777684721535,28.0,78313.76,28.9,0.04273,4e-05,6.74802]
[1777684726570,28.01,78312.43,28.9,0.04269,4e-05,6.7417]
[1777684732613,28.01,78312.37,28.9,0.04269,4e-05,6.74286]
[1777684737648,28.01,78311.28,28.9,0.04266,4e-05,6.73791]
[1777684743690,28.01,78311.78,28.9,0.04269,4e-05,6.74218]
[1777684748725,28.01,78313.29,28.9,0.04276,4e-05,6.75179]
[1777684753765,28.01,78313.05,28.9,0.04276,4e-05,6.7515]
[1777684758802,28.02,78312.89,28.9,0.04276,4e-05,6.75167]
[1777684764843,28.02,78312.89,28.9,0.04277,4e-05,6.75295]
[1777684769879,28.02,78307.53,28.9,0.04255,4e-05,6.72374]
[1777684774914,28.02,78304.89,28.9,0.04243,4e-05,6.70722]
[1777684779949,28.02,78302.69,28.9,0.04234,4e-05,6.69617]
[1777684784984,28.02,78304.35,28.9,0.04242,4e-05,6.70693]
[1777684791026,28.03,78304.54,28.9,0.04244,4e-05,6.70956]
[1777684796061,28.03,78304.63,28.9,0.04246,4e-05,6.71132]
[1777684802103,28.03,78306.95,28.9,0.04257,4e-05,6.7258]
[1777684809152,28.03,78306.43,28.9,0.04256,4e-05,6.72441]
[1777684814187,28.03,78306.71,28.9,0.04258,4e-05,6.72707]
[1777684819222,28.04,78309.2,28.9,0.0427,4e-05,6.7422]
[1777684824257,28.04,78309.71,28.9,0.04273,4e-05,6.74583]
[1777684829292,28.04,78305.62,28.9,0.04255,4e-05,6.72365]
[1777684835333,28.04,78307.46,28.9,0.04263,4e-05,6.7325]
[1777684840369,28.04,78307.5,28.9,0.04264,4e-05,6.73371]
[1777684845404,28.04,78307.26,28.9,0.04263,4e-05,6.73335]
[1777684852453,28.04,78307.17,28.9,0.04264,4e-05,6.7342]
[1777684861520,28.05,78306.72,28.9,0.04264,4e-05,6.73338]
[1777684871592,28.05,78306.72,28.9,0.04265,4e-05,6.73528]
[1777684876633,28.05,78306.68,28.9,0.04266,4e-05,6.73619]
[1777684881668,28.05,78306.93,28.9,0.04268,4e-05,6.7385]
[1777684886704,28.05,78306.77,28.9,0.04268,4e-05,6.73849]
[1777684896774,28.06,78306.84,28.9,0.04268,4e-05,6.73778]
[1777684903823,28.06,78306.84,28.9,0.04268,4e-05,6.73901]
[1777684908858,28.06,78303.29,28.9,0.04254,4e-05,6.71991]
[1777684913893,28.06,78303.67,28.9,0.04256,4e-05,6.72305]
[1777684919935,28.06,78303.74,28.9,0.04257,4e-05,6.72458]
[1777684924970,28.06,78304.8,28.9,0.04263,4e-05,6.73152]
[1777684930007,28.06,78304.91,28.9,0.04264,4e-05,6.733]
[1777684935040,28.07,78307.04,28.9,0.04274,4e-05,6.74587]
[1777684940075,28.07,78307.0,28.9,0.04274,4e-05,6.74639]
[1777684945110,28.07,78309.82,28.9,0.04287,4e-05,6.763]
[1777684950145,28.07,78304.07,28.9,0.04263,4e-05,6.7313]
[1777684955180,28.07,78303.42,28.9,0.04259,4e-05,6.72566]
[1777684960215,28.07,78303.58,28.9,0.0426,4e-05,6.72747]
[1777684965250,28.07,78305.46,28.9,0.04269,4e-05,6.73896]
[1777684970285,28.07,78306.95,28.9,0.04276,4e-05,6.74816]
[1777684978341,28.07,78306.94,28.9,0.04277,4e-05,6.74924]
[1777684983376,28.08,78309.06,28.9,0.04287,4e-05,6.76189]
[1777684988411,28.08,78313.74,28.9,0.04308,4e-05,6.78898]
[1777684994453,28.08,78312.63,28.9,0.04303,4e-05,6.78321]
[1777684999488,28.08,78313.92,28.9,0.04309,4e-05,6.79101]
[1777685004523,28.08,78316.79,28.9,0.04322,4e-05,6.80774]
[1777685009558,28.08,78332.19,28.9,0.04391,4e-05,6.89599]
[1777685012896,28.08,78333.99,28.9,0.04397,4e-05,6.90329]
[1777685018621,28.08,78334.11,28.9,0.04397,4e-05,6.9036]
[1777685026677,28.08,78333.81,28.9,0.04396,4e-05,6.90158]
[1777685032719,28.08,78334.1,28.9,0.04397,4e-05,6.90308]
[1777685037754,28.08,78333.62,28.9,0.04395,4e-05,6.90019]
[1777685042789,28.08,78333.89,28.9,0.04396,4e-05,6.90162]
[1777685048831,28.08,78334.14,28.9,0.04397,4e-05,6.90291]
[1777685053866,28.08,78333.73,28.9,0.04395,4e-05,6.90047]
[1777685059908,28.08,78333.95,28.9,0.04396,4e-05,6.9017]
[1777685064943,28.08,78333.91,28.9,0.04396,4e-05,6.90147]
[1777685069977,28.08,78333.8,28.9,0.04395,4e-05,6.90086]
[1777685076020,28.08,78333.72,28.9,0.04393,4e-05,6.89759]
[1777685081607,28.08,78336.03,28.9,0.04403,4e-05,6.91088]
[1777685089111,28.08,78335.24,28.9,0.044,4e-05,6.90638]
[1777685095153,28.08,78334.81,28.9,0.04398,4e-05,6.90398]
[1777685100188,28.08,78337.65,28.9,0.04411,4e-05,6.92037]
[1777685109251,28.08,78329.34,28.9,0.04374,4e-05,6.87286]
[1777685114286,28.08,78321.33,28.9,0.04339,4e-05,6.82778]
[1777685123349,28.08,78323.7,28.9,0.0435,4e-05,6.84253]
[1777685128384,28.08,78323.84,28.9,0.04351,4e-05,6.84384]
[1777685133419,28.08,78323.88,28.9,0.0435,4e-05,6.84167]
[1777685138454,28.08,78323.5,28.9,0.04349,4e-05,6.84]
[1777685143489,28.08,78323.64,28.9,0.0435,4e-05,6.84129]
[1777685148524,28.08,78323.94,28.9,0.04352,4e-05,6.84347]
[1777685154566,28.08,78323.37,28.9,0.0435,4e-05,6.84075]
[1777685159601,28.08,78319.71,28.9,0.04334,4e-05,6.82036]
[1777685164636,28.09,78319.98,28.9,0.04335,4e-05,6.82251]
[1777685169671,28.09,78319.91,28.9,0.04336,4e-05,6.82268]
[1777685174706,28.09,78320.12,28.9,0.04337,4e-05,6.82442]
[1777685179741,28.09,78319.82,28.9,0.04336,4e-05,6.82324]
[1777685192832,28.09,78320.01,28.9,0.04336,4e-05,6.82276]
[1777685194211,28.09,78320.01,28.9,0.04336,4e-05,6.82276]
[1777685194421,28.09,78320.01,28.9,0.04336,4e-05,6.82276]
[1777685194845,28.09,78323.3,28.9,0.04351,4e-05,6.84172]
[1777685199881,28.1,78320.86,28.9,0.04344,4e-05,6.83226]
[1777685204915,28.1,78320.89,28.9,0.04347,4e-05,6.8369]
[1777685209951,28.11,78324.46,28.9,0.04367,4e-05,6.86172]
[1777685214988,28.11,78324.49,28.9,0.0437,4e-05,6.86612]
[1777685220023,28.12,78324.06,28.9,0.04372,4e-05,6.8687]
[1777685226064,28.13,78324.19,28.9,0.04377,4e-05,6.87445]
[1777685231099,28.13,78323.43,28.9,0.04377,4e-05,6.87425]
[1777685236135,28.14,78319.69,28.9,0.04363,4e-05,6.85703]
[1777685241170,28.15,78319.73,28.9,0.04367,4e-05,6.86149]
[1777685246205,28.15,78319.98,28.9,0.04371,4e-05,6.86709]
[1777685251239,28.16,78319.79,28.9,0.04372,4e-05,6.86724]
[1777685256275,28.16,78320.67,28.9,0.04379,4e-05,6.87636]
[1777685261310,28.17,78320.88,28.9,0.04383,4e-05,6.88158]
[1777685266345,28.17,78329.84,28.9,0.04426,4e-05,6.93669]
[1777685275408,28.18,78330.07,28.9,0.04432,4e-05,6.9444]
[1777685280443,28.19,78334.12,28.9,0.04453,4e-05,6.97116]
[1777685287492,28.19,78334.32,28.9,0.04458,4e-05,6.97696]
[1777685292527,28.2,78333.66,28.9,0.04457,4e-05,6.97646]
[1777685297562,28.2,78333.01,28.9,0.04457,4e-05,6.97606]
[1777685303605,28.21,78333.08,28.9,0.0446,4e-05,6.98044]
[1777685308640,28.21,78335.57,28.9,0.04474,5e-05,6.99809]
[1777685315689,28.22,78333.48,28.9,0.04467,5e-05,6.98765]
[1777685320724,28.22,78333.96,28.9,0.04472,5e-05,6.99368]
[1777685325759,28.23,78334.13,28.9,0.04475,5e-05,6.99787]
[1777685330794,28.23,78346.64,28.9,0.04534,5e-05,7.07322]
[1777685335829,28.24,78347.2,28.9,0.04539,5e-05,7.0791]
[1777685341871,28.24,78347.53,28.9,0.04543,5e-05,7.08417]
[1777685346906,28.24,78341.92,28.9,0.04519,5e-05,7.05436]
[1777685351941,28.25,78341.11,28.9,0.04518,5e-05,7.05259]
[1777685357984,28.25,78341.24,28.9,0.04521,5e-05,7.05685]
[1777685365033,28.26,78341.07,28.9,0.04524,5e-05,7.0599]
[1777685374096,28.26,78341.22,28.9,0.04527,5e-05,7.06298]
[1777685379131,28.27,78341.21,28.9,0.04529,5e-05,7.06572]
[1777685385020,28.27,78341.21,28.9,0.04529,5e-05,7.06572]
[1777685385121,28.27,78341.21,28.9,0.04532,5e-05,7.06913]
[1777685390207,28.28,78340.73,28.9,0.04534,5e-05,7.07217]
[1777685397257,28.29,78341.75,28.9,0.04544,5e-05,7.08534]
[1777685402292,28.3,78343.92,28.9,0.04558,5e-05,7.10306]
[1777685407327,28.31,78344.15,28.9,0.04563,5e-05,7.10937]
[1777685412362,28.31,78342.14,28.9,0.04558,5e-05,7.10266]
[1777685417397,28.32,78349.73,28.9,0.04597,5e-05,7.15157]
[1777685422432,28.32,78354.15,28.9,0.04621,5e-05,7.182]
[1777685427467,28.33,78364.08,28.9,0.0467,5e-05,7.24454]
[1777685432501,28.34,78360.37,28.9,0.04655,5e-05,7.22378]
[1777685437537,28.34,78360.56,28.9,0.04659,5e-05,7.22887]
[1777685442572,28.35,78360.75,28.9,0.04663,5e-05,7.23383]
[1777685447607,28.35,78363.17,28.9,0.04677,5e-05,7.25175]
[1777685452642,28.36,78360.55,28.9,0.04667,5e-05,7.23988]
[1777685453443,28.36,78360.55,28.9,0.04667,5e-05,7.23988]
[1777685453649,28.36,78360.79,28.9,0.04669,5e-05,7.24201]
[1777685459692,28.36,78360.68,28.9,0.04669,5e-05,7.24163]
[1777685465734,28.36,78360.51,28.9,0.04668,5e-05,7.24082]
[1777685470768,28.36,78360.7,28.9,0.04669,5e-05,7.24203]
[1777685479295,28.36,78360.37,28.9,0.04668,5e-05,7.24013]
[1777685479335,28.36,78360.37,28.9,0.04668,5e-05,7.2402]
[1777685484867,28.36,78360.02,28.9,0.04669,5e-05,7.24144]
[1777685491916,28.37,78364.18,28.9,0.0469,5e-05,7.26725]
[1777685497957,28.37,78364.0,28.9,0.04692,5e-05,7.26989]
[1777685499977,28.38,78363.24,28.9,0.04689,5e-05,7.26605]
[1777685506014,28.38,78363.4,28.9,0.04693,5e-05,7.27141]
[1777685513063,28.39,78363.38,28.9,0.04697,5e-05,7.27566]
[1777685520112,28.39,78363.34,28.9,0.047,5e-05,7.27969]
[1777685527614,28.4,78363.23,28.9,0.04701,5e-05,7.28143]
[1777685533208,28.4,78363.53,28.9,0.04707,5e-05,7.28849]
[1777685535464,28.4,78355.32,28.9,0.04669,5e-05,7.24085]
[1777685539411,28.41,78354.0,28.9,0.04665,5e-05,7.23565]
[1777685545292,28.41,78352.23,28.9,0.04661,5e-05,7.23009]
[1777685551524,28.42,78352.37,28.9,0.04664,5e-05,7.23442]
[1777685558383,28.43,78353.15,28.9,0.04671,5e-05,7.2424]
[1777685563419,28.43,78352.77,28.9,0.04672,5e-05,7.24375]
[1777685570468,28.44,78352.69,28.9,0.04676,5e-05,7.24829]
[1777685575174,28.44,78360.62,28.9,0.04715,5e-05,7.29758]
[1777685578118,28.45,78368.25,28.9,0.04752,5e-05,7.34441]
[1777685579549,28.45,78371.59,28.9,0.04768,5e-05,7.36471]
[1777685579552,28.45,78371.59,28.9,0.04768,5e-05,7.36471]
[1777685580540,28.45,78376.73,28.9,0.04794,5e-05,7.39671]
[1777685581462,28.45,78376.73,28.9,0.04794,5e-05,7.39671]
[1777685586582,28.46,78380.72,28.9,0.04818,5e-05,7.4264]
[1777685589857,28.46,78384.97,28.9,0.04839,5e-05,7.45355]
[1777685593989,28.46,78386.93,28.9,0.04852,5e-05,7.4687]
[1777685599625,28.47,78393.5,28.9,0.04887,5e-05,7.51295]
[1777685601358,28.47,78394.71,28.9,0.04893,5e-05,7.521]
[1777685601368,28.47,78394.71,28.9,0.04893,5e-05,7.521]
[1777685601981,28.47,78402.09,28.9,0.0493,5e-05,7.56608]
[1777685602413,28.47,78421.89,28.9,0.05027,5e-05,7.68643]
[1777685604976,28.48,78417.68,28.9,0.05007,5e-05,7.66197]
[1777685605175,28.48,78417.68,28.9,0.05007,5e-05,7.66197]
[1777685605697,28.48,78420.23,28.9,0.0502,5e-05,7.67799]
[1777685607617,28.48,78426.39,28.9,0.05051,5e-05,7.71673]
[1777685613234,28.48,78411.47,28.9,0.04979,5e-05,7.62621]
[1777685613336,28.48,78411.47,28.9,0.04979,5e-05,7.62621]
[1777685613426,28.48,78411.47,28.9,0.04979,5e-05,7.62621]
[1777685618807,28.49,78413.24,28.9,0.04991,5e-05,7.64149]
[1777685620540,28.49,78413.24,28.9,0.04991,5e-05,7.64149]
[1777685621187,28.49,78414.1,28.9,0.04996,5e-05,7.64727]
[1777685621884,28.49,78414.1,28.9,0.04996,5e-05,7.64785]
[1777685622602,28.49,78414.1,28.9,0.04996,5e-05,7.64785]
[1777685623937,28.49,78414.6,28.9,0.05,5e-05,7.65231]
[1777685628180,28.49,78415.32,28.9,0.05005,5e-05,7.65891]
[1777685633913,28.5,78414.05,28.9,0.05004,5e-05,7.65684]
[1777685638948,28.51,78415.65,28.9,0.05015,5e-05,7.67075]
[1777685640972,28.51,78419.15,28.9,0.05033,5e-05,7.69279]
[1777685645766,28.51,78424.35,28.9,0.05061,5e-05,7.72831]
[1777685651034,28.52,78421.37,28.9,0.0505,5e-05,7.71467]
[1777685656070,28.53,78427.7,28.9,0.05085,5e-05,7.7569]
[1777685661105,28.53,78426.22,28.9,0.0508,5e-05,7.75139]
[1777685666141,28.54,78427.6,28.9,0.0509,5e-05,7.76328]
[1777685670203,28.54,78427.44,28.9,0.0509,5e-05,7.76366]
[1777685670234,28.54,78427.44,28.9,0.0509,5e-05,7.76366]
[1777685676175,28.54,78427.22,28.9,0.0509,5e-05,7.76214]
[1777685679978,28.54,78426.21,28.9,0.05086,5e-05,7.75798]
[1777685685275,28.55,78424.32,28.9,0.0508,5e-05,7.75017]
[1777685690310,28.55,78423.22,28.9,0.05078,5e-05,7.74697]
[1777685693385,28.56,78423.48,28.9,0.0508,5e-05,7.74995]
[1777685693386,28.56,78423.48,28.9,0.0508,5e-05,7.74995]
[1777685699383,28.56,78418.68,28.9,0.05061,5e-05,7.72641]
[1777685704418,28.57,78415.46,28.9,0.05049,5e-05,7.71121]
[1777685704694,28.57,78415.46,28.9,0.05049,5e-05,7.71121]
[1777685710460,28.58,78409.28,28.9,0.05023,5e-05,7.67924]
[1777685715495,28.58,78396.55,28.9,0.04966,5e-05,7.60818]
[1777685715826,28.58,78396.55,28.9,0.04966,5e-05,7.60818]
[1777685717330,28.58,78391.97,28.9,0.04944,5e-05,7.58143]
[1777685722544,28.59,78379.37,28.9,0.04887,5e-05,7.51053]
[1777685727579,28.6,78379.56,28.9,0.04891,5e-05,7.51531]
[1777685732616,28.6,78364.89,28.9,0.04823,5e-05,7.42878]
[1777685736971,28.61,78359.64,28.9,0.04801,5e-05,7.40125]
[1777685742138,28.61,78358.68,28.9,0.048,5e-05,7.40018]
[1777685743317,28.61,78359.96,28.9,0.04807,5e-05,7.40867]
[1777685743373,28.61,78359.96,28.9,0.04807,5e-05,7.40867]
[1777685747590,28.62,78361.22,28.9,0.04816,5e-05,7.41976]
[1777685747596,28.62,78361.22,28.9,0.04816,5e-05,7.41976]
[1777685747726,28.62,78361.1,28.9,0.04816,5e-05,7.41996]
[1777685749267,28.62,78359.04,28.9,0.04806,5e-05,7.40814]
[1777685750926,28.62,78359.07,28.9,0.04807,5e-05,7.40869]
[1777685751686,28.62,78359.07,28.9,0.04807,5e-05,7.40869]
[1777685752233,28.62,78356.93,28.9,0.04797,5e-05,7.39643]
[1777685758600,28.62,78356.73,28.9,0.04798,5e-05,7.39761]
[1777685759134,28.63,78356.73,28.9,0.04799,5e-05,7.3984]
[1777685759603,28.63,78356.73,28.9,0.04799,5e-05,7.3984]
[1777685759666,28.63,78356.78,28.9,0.04799,5e-05,7.39909]
[1777685761967,28.63,78360.44,28.9,0.04818,5e-05,7.42192]
[1777685767870,28.64,78371.4,28.9,0.04876,5e-05,7.49522]
[1777685768774,28.64,78371.4,28.9,0.04876,5e-05,7.49522]
[1777685773912,28.65,78374.95,28.9,0.04898,5e-05,7.52272]
[1777685779954,28.66,78381.31,28.9,0.04934,5e-05,7.56666]
[1777685783627,28.66,78379.21,28.9,0.04925,5e-05,7.55607]
[1777685789017,28.67,78380.89,28.9,0.04939,5e-05,7.57288]
[1777685794052,28.67,78381.21,28.9,0.04942,5e-05,7.57646]
[1777685799086,28.68,78374.77,28.9,0.04916,5e-05,7.54294]
[1777685804122,28.69,78368.44,28.9,0.04889,5e-05,7.51035]
[1777685809157,28.7,78368.99,28.9,0.04896,5e-05,7.51896]
[1777685814192,28.7,78369.32,28.9,0.04902,5e-05,7.52608]
[1777685819226,28.71,78369.0,28.9,0.04905,5e-05,7.52921]
[1777685824261,28.72,78369.26,28.9,0.0491,5e-05,7.53569]
[1777685829297,28.72,78368.4,28.9,0.0491,5e-05,7.5354]
[1777685839367,28.74,78371.63,28.9,0.04933,5e-05,7.56409]
[1777685845409,28.74,78371.42,28.9,0.04936,5e-05,7.56823]
[1777685850444,28.75,78369.23,28.9,0.0493,5e-05,7.55971]
[1777685855479,28.76,78368.33,28.9,0.04927,5e-05,7.55581]
[1777685860514,28.76,78368.62,28.9,0.04932,5e-05,7.56199]
[1777685868569,28.77,78368.72,28.9,0.04938,5e-05,7.56958]
[1777685873605,28.78,78364.85,28.9,0.04923,5e-05,7.55084]
[1777685877346,28.78,78363.86,28.9,0.04921,5e-05,7.54757]
[1777685881001,28.79,78365.55,28.9,0.04933,5e-05,7.56205]
[1777685886567,28.79,78367.07,28.9,0.04943,5e-05,7.57531]
[1777685892737,28.8,78369.11,28.9,0.04958,5e-05,7.59319]
[1777685897773,28.81,78369.22,28.9,0.04961,5e-05,7.59778]
[1777685902808,28.81,78369.43,28.9,0.04966,5e-05,7.60294]
[1777685907843,28.82,78370.17,28.9,0.04972,5e-05,7.61123]
[1777685908605,28.82,78370.17,28.9,0.04972,5e-05,7.61123]
[1777685909327,28.82,78369.86,28.9,0.04972,5e-05,7.61014]
[1777685910869,28.82,78370.05,28.9,0.04973,5e-05,7.61205]
[1777685916906,28.83,78369.84,28.9,0.04975,5e-05,7.61314]
[1777685921940,28.83,78369.55,28.9,0.04976,5e-05,7.61524]
[1777685926976,28.84,78365.47,28.9,0.0496,5e-05,7.59481]
[1777685928847,28.84,78365.47,28.9,0.0496,5e-05,7.59481]
[1777685933786,28.84,78362.33,28.9,0.04948,5e-05,7.58015]
[1777685934228,28.84,78361.83,28.9,0.04947,5e-05,7.57883]
[1777685934324,28.84,78360.09,28.9,0.04939,5e-05,7.56849]
[1777685940401,28.84,78350.03,28.9,0.04891,5e-05,7.50917]
[1777685940502,28.84,78350.43,28.9,0.04893,5e-05,7.51163]
[1777685941002,28.84,78350.43,28.9,0.04893,5e-05,7.51163]
[1777685946117,28.85,78359.37,28.9,0.04939,5e-05,7.56808]
[1777685951786,28.85,78359.45,28.9,0.0494,5e-05,7.56961]
[1777685957195,28.86,78361.61,28.9,0.04954,5e-05,7.587]
[1777685962229,28.86,78359.45,28.9,0.04945,5e-05,7.57652]
[1777685963082,28.86,78359.45,28.9,0.04945,5e-05,7.57652]
[1777685965195,28.86,78355.1,28.9,0.04926,5e-05,7.55198]
[1777685970285,28.87,78347.95,28.9,0.04895,5e-05,7.51325]
[1777685975320,28.87,78358.96,28.9,0.04948,5e-05,7.57813]
[1777685981362,28.87,78360.03,28.9,0.04955,5e-05,7.58725]
[1777685988411,28.88,78360.22,28.9,0.04958,5e-05,7.5915]
[1777685993446,28.88,78360.12,28.9,0.0496,5e-05,7.59306]
[1777685998480,28.89,78359.92,28.9,0.0496,5e-05,7.59397]
[1777686003516,28.89,78349.99,28.9,0.04915,5e-05,7.53744]
[1777686008500,28.89,78347.21,28.9,0.04904,5e-05,7.52318]
[1777686008538,28.89,78347.21,28.9,0.04904,5e-05,7.52318]
[1777686008551,28.89,78342.94,28.9,0.04884,5e-05,7.49853]
[1777686013586,28.89,78340.18,28.9,0.04871,5e-05,7.48283]
[1777686014004,28.89,78340.18,28.9,0.04871,5e-05,7.48283]
[1777686020877,28.89,78339.22,28.9,0.04867,5e-05,7.47765]
[1777686020938,28.89,78339.15,28.9,0.04867,5e-05,7.47754]
[1777686026677,28.9,78337.12,28.9,0.0486,5e-05,7.46873]
[1777686029915,28.9,78339.39,28.9,0.04871,5e-05,7.48273]
[1777686035740,28.91,78339.22,28.9,0.04873,5e-05,7.48363]
[1777686040775,28.91,78335.53,28.9,0.04858,5e-05,7.46506]
[1777686046817,28.92,78334.56,28.9,0.04856,5e-05,7.46318]
[1777686052859,28.92,78334.56,28.9,0.04859,5e-05,7.46696]
[1777686056320,28.92,78331.83,28.9,0.04848,5e-05,7.45281]
[1777686061922,28.93,78331.71,28.9,0.04851,5e-05,7.45599]
[1777686064674,28.93,78329.89,28.9,0.04843,5e-05,7.44662]
[1777686066385,28.93,78328.87,28.9,0.04839,5e-05,7.44199]
[1777686071992,28.94,78327.33,28.9,0.04836,5e-05,7.43779]
[1777686072715,28.94,78327.33,28.9,0.04836,5e-05,7.43779]
[1777686073594,28.94,78326.6,28.9,0.04833,5e-05,7.43421]
[1777686073600,28.94,78326.6,28.9,0.04833,5e-05,7.43421]
[1777686074006,28.94,78324.4,28.9,0.04823,5e-05,7.42151]
[1777686075002,28.94,78324.4,28.9,0.04823,5e-05,7.42151]
[1777686075013,28.94,78327.17,28.9,0.04836,5e-05,7.43793]
[1777686076874,28.94,78328.66,28.9,0.04844,5e-05,7.44769]
[1777686082062,28.95,78330.5,28.9,0.04858,5e-05,7.46448]
[1777686085728,28.95,78331.32,28.9,0.04862,5e-05,7.47028]
[1777686092132,28.96,78330.85,28.9,0.04865,5e-05,7.47328]
[1777686099181,28.97,78328.59,28.9,0.0486,5e-05,7.46683]
[1777686112272,28.99,78328.63,28.9,0.04871,5e-05,7.47978]
[1777686117307,29.0,78326.48,28.9,0.04865,5e-05,7.47206]
[1777686123349,29.01,78326.58,28.9,0.0487,5e-05,7.47845]
[1777686128383,29.01,78328.2,28.9,0.04881,5e-05,7.49273]
[1777686133419,29.02,78327.47,28.9,0.04882,5e-05,7.49307]
[1777686139461,29.03,78326.94,28.9,0.04884,5e-05,7.49552]
[1777686144496,29.03,78329.12,28.9,0.04898,5e-05,7.51292]
[1777686153559,29.04,78329.47,28.9,0.04904,5e-05,7.51992]
[1777686158594,29.05,78333.39,28.9,0.04926,5e-05,7.54731]
[1777686163629,29.06,78333.0,28.9,0.04928,5e-05,7.54922]
[1777686169670,29.06,78333.03,28.9,0.04932,5e-05,7.55443]
[1777686174706,29.07,78332.66,28.9,0.04934,5e-05,7.55645]
[1777686179741,29.07,78330.25,28.9,0.04926,5e-05,7.54643]
[1777686184857,29.08,78321.43,28.9,0.04887,5e-05,7.49805]
[1777686185363,29.08,78320.51,28.9,0.04883,5e-05,7.49359]
[1777686190023,29.09,78320.63,28.9,0.04887,5e-05,7.498]
[1777686191409,29.09,78320.66,28.9,0.04889,5e-05,7.5]
[1777686192064,29.09,78320.66,28.9,0.04889,5e-05,7.5]
[1777686192070,29.09,78320.66,28.9,0.04889,5e-05,7.5]
[1777686192165,29.09,78320.66,28.9,0.0489,5e-05,7.50182]
[1777686192778,29.09,78320.66,28.9,0.0489,5e-05,7.50182]
[1777686194131,29.09,78320.66,28.9,0.0489,5e-05,7.50182]
[1777686194165,29.09,78320.66,28.9,0.0489,5e-05,7.50182]
[1777686194233,29.09,78320.87,28.9,0.04891,5e-05,7.50315]
[1777686195615,29.09,78320.87,28.9,0.04891,5e-05,7.50315]
[1777686200889,29.1,78321.18,28.9,0.04895,5e-05,7.50785]
[1777686206931,29.1,78320.71,28.9,0.04895,5e-05,7.50792]
[1777686211966,29.1,78325.27,28.9,0.04917,5e-05,7.53385]
[1777686217001,29.1,78325.25,28.9,0.04918,5e-05,7.53578]
[1777686229086,29.11,78325.2,28.9,0.04922,5e-05,7.54079]
[1777686234121,29.12,78324.69,28.9,0.04922,5e-05,7.53982]
[1777686239156,29.12,78324.69,28.9,0.04923,5e-05,7.54185]
[1777686240500,29.12,78324.69,28.9,0.04923,5e-05,7.54185]
[1777686240601,29.12,78324.69,28.9,0.04924,5e-05,7.54225]
[1777686246205,29.12,78322.67,28.9,0.04916,5e-05,7.53261]
[1777686251240,29.12,78324.83,28.9,0.04928,5e-05,7.54718]
[1777686256275,29.13,78323.56,28.9,0.04923,5e-05,7.5415]
[1777686261313,29.13,78323.13,28.9,0.04922,5e-05,7.54077]
[1777686268362,29.13,78322.41,28.9,0.04921,5e-05,7.53906]
[1777686274404,29.14,78322.76,28.9,0.04923,5e-05,7.54018]
[1777686279440,29.14,78321.43,28.9,0.04918,5e-05,7.53414]
[1777686284478,29.14,78320.55,28.9,0.04915,5e-05,7.53067]
[1777686290825,29.14,78320.34,28.9,0.04915,5e-05,7.53086]
[1777686291171,29.14,78320.34,28.9,0.04915,5e-05,7.53086]
[1777686292189,29.14,78355.24,28.9,0.05083,5e-05,7.73882]
[1777686294550,29.14,78365.89,28.9,0.05135,5e-05,7.80292]
[1777686294591,29.15,78366.46,28.9,0.05138,5e-05,7.80668]
[1777686299937,29.15,78368.26,28.9,0.05148,5e-05,7.81888]
[1777686301126,29.15,78366.94,28.9,0.05142,5e-05,7.81161]
[1777686301595,29.15,78345.62,28.9,0.05039,5e-05,7.68467]
[1777686302607,29.15,78345.62,28.9,0.05039,5e-05,7.68467]
[1777686302709,29.15,78345.07,28.9,0.05037,5e-05,7.68152]
[1777686305566,29.15,78346.28,28.9,0.05043,5e-05,7.68891]
[1777686305623,29.15,78341.46,28.9,0.0502,5e-05,7.66038]
[1777686309464,29.15,78341.42,28.9,0.05019,5e-05,7.65931]
[1777686310410,29.15,78340.46,28.9,0.05014,5e-05,7.65333]
[1777686310663,29.15,78344.55,28.9,0.05033,5e-05,7.67732]
[1777686313392,29.15,78336.93,28.9,0.04998,5e-05,7.63316]
[1777686313680,29.15,78331.16,28.9,0.04971,5e-05,7.59965]
[1777686315322,29.15,78326.71,28.9,0.04949,5e-05,7.57325]
[1777686315694,29.15,78333.09,28.9,0.0498,5e-05,7.61073]
[1777686320729,29.15,78338.18,28.9,0.05006,5e-05,7.64389]
[1777686326770,29.16,78338.28,28.9,0.0501,5e-05,7.64812]
[1777686331806,29.16,78334.44,28.9,0.04992,5e-05,7.62552]
[1777686337848,29.17,78334.06,28.9,0.04994,5e-05,7.6272]
[1777686342883,29.17,78336.65,28.9,0.05009,5e-05,7.64569]
[1777686347918,29.18,78336.49,28.9,0.0501,5e-05,7.6479]
[1777686352953,29.18,78334.31,28.9,0.05003,5e-05,7.63816]
[1777686358995,29.19,78334.31,28.9,0.05006,5e-05,7.64205]
[1777686366044,29.19,78334.27,28.9,0.05009,5e-05,7.6463]
[1777686371079,29.2,78331.25,28.9,0.04998,5e-05,7.63165]
[1777686376114,29.2,78330.97,28.9,0.04999,5e-05,7.63328]
[1777686381149,29.21,78324.13,28.9,0.04969,5e-05,7.5963]
[1777686386185,29.21,78324.45,28.9,0.04973,5e-05,7.60165]
[1777686392226,29.22,78327.75,28.9,0.04991,5e-05,7.62208]
[1777686397262,29.22,78327.06,28.9,0.04991,5e-05,7.62185]
[1777686401241,29.22,78326.71,28.9,0.0499,5e-05,7.62105]
[1777686401290,29.23,78326.74,28.9,0.04991,5e-05,7.62248]
[1777686407413,29.22,78324.23,28.9,0.04978,5e-05,7.60644]
[1777686415388,29.22,78324.58,28.9,0.04978,5e-05,7.60687]
[1777686420423,29.22,78324.5,28.9,0.04977,5e-05,7.60536]
[1777686425458,29.22,78324.37,28.9,0.04976,5e-05,7.60355]
[1777686432507,29.22,78324.46,28.9,0.04975,5e-05,7.60263]
[1777686437626,29.22,78324.46,28.9,0.04974,5e-05,7.60158]
[1777686438034,29.22,78324.46,28.9,0.04974,5e-05,7.60158]
[1777686438306,29.22,78324.46,28.9,0.04974,5e-05,7.60181]
[1777686443761,29.22,78332.09,28.9,0.05011,5e-05,7.64753]
[1777686443765,29.22,78332.09,28.9,0.05011,5e-05,7.64753]
[1777686443810,29.22,78332.09,28.9,0.05011,5e-05,7.64753]
[1777686443863,29.22,78331.83,28.9,0.0501,5e-05,7.64615]
[1777686447874,29.22,78329.59,28.9,0.04999,5e-05,7.63209]
[1777686447975,29.22,78329.69,28.9,0.04999,5e-05,7.63243]
[1777686455407,29.22,78329.63,28.9,0.04997,5e-05,7.62977]
[1777686465740,29.22,78329.14,28.9,0.04997,5e-05,7.62957]
[1777686471782,29.22,78331.48,28.9,0.05009,5e-05,7.64448]
[1777686476817,29.22,78332.84,28.9,0.05017,5e-05,7.65334]
[1777686481852,29.22,78335.92,28.9,0.05032,5e-05,7.67239]
[1777686485008,29.22,78337.11,28.9,0.05038,5e-05,7.6797]
[1777686485011,29.22,78337.11,28.9,0.05038,5e-05,7.6797]
[1777686485071,29.22,78337.77,28.9,0.05041,5e-05,7.68374]
[1777686489134,29.22,78338.14,28.9,0.05042,5e-05,7.68531]
[1777686489181,29.22,78338.54,28.9,0.05044,5e-05,7.68705]
[1777686494943,29.22,78337.89,28.9,0.05041,5e-05,7.68398]
[1777686497387,29.22,78338.46,28.9,0.05044,5e-05,7.6875]
[1777686497425,29.22,78337.29,28.9,0.05039,5e-05,7.68085]
[1777686497969,29.22,78337.29,28.9,0.05039,5e-05,7.68085]
[1777686502652,29.22,78337.45,28.9,0.05039,5e-05,7.68094]
[1777686508033,29.22,78337.57,28.9,0.05038,5e-05,7.6797]
[1777686513974,29.22,78337.54,28.9,0.05035,5e-05,7.67538]
[1777686519111,29.22,78335.37,28.9,0.05023,5e-05,7.6607]
[1777686524146,29.22,78335.34,28.9,0.05022,5e-05,7.65937]
[1777686531195,29.21,78335.24,28.9,0.0502,5e-05,7.65717]
[1777686536230,29.21,78335.58,28.9,0.05021,5e-05,7.65804]
[1777686541265,29.21,78339.93,28.9,0.05041,5e-05,7.68261]
[1777686546299,29.21,78336.0,28.9,0.05021,5e-05,7.65805]
[1777686552342,29.21,78333.65,28.9,0.05009,5e-05,7.6429]
[1777686557207,29.21,78333.32,28.9,0.05006,5e-05,7.64016]
[1777686557383,29.2,78333.32,28.9,0.05006,5e-05,7.63996]
[1777686562412,29.21,78332.85,28.9,0.05006,5e-05,7.63913]
[1777686567446,29.21,78332.94,28.9,0.05007,5e-05,7.64126]
[1777686573489,29.21,78334.84,28.9,0.05016,5e-05,7.65122]
[1777686582552,29.22,78333.26,28.9,0.05011,5e-05,7.64454]
[1777686587587,29.22,78333.88,28.9,0.05015,5e-05,7.64971]
[1777686595643,29.22,78333.89,28.9,0.05017,5e-05,7.65214]
[1777686600678,29.22,78333.18,28.9,0.05015,5e-05,7.64942]
[1777686606635,29.23,78328.94,28.9,0.04995,5e-05,7.62564]
[1777686606733,29.23,78328.94,28.9,0.04996,5e-05,7.6263]
[1777686608698,29.23,78328.94,28.9,0.04996,5e-05,7.6263]
[1777686608799,29.23,78328.94,28.9,0.04996,5e-05,7.62592]
[1777686614776,29.23,78332.85,28.9,0.05016,5e-05,7.65084]
[1777686619976,29.23,78335.27,28.9,0.05028,5e-05,7.66626]
[1777686625349,29.23,78338.36,28.9,0.05044,5e-05,7.68577]
[1777686630889,29.23,78336.02,28.9,0.05034,5e-05,7.67356]
[1777686636933,29.24,78334.56,28.9,0.05027,5e-05,7.66344]
[1777686644989,29.24,78333.89,28.9,0.05025,5e-05,7.66167]
[1777686651040,29.24,78333.4,28.9,0.05024,5e-05,7.66046]
[1777686656075,29.24,78333.52,28.9,0.05026,5e-05,7.66254]
[1777686662117,29.25,78333.81,28.9,0.05029,5e-05,7.66587]
[1777686667152,29.25,78333.33,28.9,0.05028,5e-05,7.66437]
[1777686672187,29.25,78333.22,28.9,0.05028,5e-05,7.66506]
[1777686677222,29.25,78333.03,28.9,0.05028,5e-05,7.66525]
[1777686682257,29.25,78332.97,28.9,0.05029,5e-05,7.6662]
[1777686689306,29.26,78332.78,28.9,0.0503,5e-05,7.66689]
[1777686694549,29.26,78332.65,28.9,0.05028,5e-05,7.66434]
[1777686699954,29.26,78331.16,28.9,0.05022,5e-05,7.65677]
[1777686707436,29.26,78331.13,28.9,0.05024,5e-05,7.65873]
[1777686712472,29.26,78331.59,28.9,0.05027,5e-05,7.66275]
[1777686719521,29.27,78331.58,28.9,0.05029,5e-05,7.66445]
[1777686724558,29.27,78331.3,28.9,0.05028,5e-05,7.66428]
[1777686729592,29.27,78331.62,28.9,0.05031,5e-05,7.66738]
[1777686734627,29.27,78334.13,28.9,0.05044,5e-05,7.68342]
[1777686739661,29.27,78333.95,28.9,0.05044,5e-05,7.68341]
[1777686744698,29.27,78333.43,28.9,0.05042,5e-05,7.68142]
[1777686749733,29.28,78331.23,28.9,0.05033,5e-05,7.6695]
[1777686754768,29.28,78328.54,28.9,0.05019,5e-05,7.65179]
[1777686755935,29.28,78328.54,28.9,0.05019,5e-05,7.65179]
[1777686756037,29.28,78322.33,28.9,0.0499,5e-05,7.61545]
[1777686761816,29.28,78317.46,28.9,0.04966,5e-05,7.58569]
[1777686767859,29.27,78317.11,28.9,0.04963,5e-05,7.58256]
[1777686772894,29.27,78318.02,28.9,0.04967,5e-05,7.58693]
[1777686777932,29.27,78317.44,28.9,0.04963,5e-05,7.58251]
[1777686783805,29.27,78317.78,28.9,0.04964,5e-05,7.58346]
[1777686792032,29.27,78317.46,28.9,0.04961,5e-05,7.57963]
[1777686798074,29.27,78317.3,28.9,0.04959,5e-05,7.57737]
[1777686803109,29.26,78317.27,28.9,0.04958,5e-05,7.5761]
[1777686808144,29.26,78317.26,28.9,0.04957,5e-05,7.57496]
[1777686813179,29.26,78312.26,28.9,0.04931,5e-05,7.5417]
[1777686818214,29.26,78311.29,28.9,0.04925,5e-05,7.53524]
[1777686823249,29.26,78311.8,28.9,0.04927,5e-05,7.53747]
[1777686828285,29.26,78310.9,28.9,0.04922,5e-05,7.53147]
[1777686833320,29.26,78315.43,28.9,0.04943,5e-05,7.5573]
[1777686838355,29.26,78314.78,28.9,0.04939,5e-05,7.55264]
[1777686844397,29.26,78315.26,28.9,0.04941,5e-05,7.55451]
[1777686849432,29.25,78314.33,28.9,0.04936,5e-05,7.54833]
[1777686855474,29.25,78311.65,28.9,0.04923,5e-05,7.53182]
[1777686860509,29.25,78311.47,28.9,0.04921,5e-05,7.53022]
[1777686866551,29.25,78312.19,28.9,0.04924,5e-05,7.53376]
[1777686872594,29.25,78312.02,28.9,0.04921,5e-05,7.52906]
[1777686877628,29.25,78309.4,28.9,0.04908,5e-05,7.51328]
[1777686882664,29.25,78312.57,28.9,0.04923,5e-05,7.5314]
[1777686886612,29.25,78312.05,28.9,0.0492,5e-05,7.52805]
[1777686887695,29.25,78316.36,28.9,0.0494,5e-05,7.55318]
[1777686887699,29.25,78326.17,28.9,0.04987,5e-05,7.61071]
[1777686892734,29.25,78327.41,28.9,0.04994,5e-05,7.61928]
[1777686897769,29.25,78342.53,28.9,0.05067,5e-05,7.70988]
[1777686902804,29.25,78330.97,28.9,0.05012,5e-05,7.64239]
[1777686907839,29.25,78329.1,28.9,0.05005,5e-05,7.63277]
[1777686912874,29.26,78328.66,28.9,0.05004,5e-05,7.63164]
[1777686913333,29.26,78328.66,28.9,0.05004,5e-05,7.63164]
[1777686913881,29.26,78323.99,28.9,0.04981,5e-05,7.60391]
[1777686918916,29.26,78318.47,28.9,0.04955,5e-05,7.57072]
[1777686923988,29.25,78318.84,28.9,0.04956,5e-05,7.57241]
[1777686926840,29.25,78314.97,28.9,0.04937,5e-05,7.54949]
[1777686933015,29.25,78317.54,28.9,0.04947,5e-05,7.56084]
[1777686938050,29.25,78315.36,28.9,0.04937,5e-05,7.5476]
[1777686943086,29.25,78315.83,28.9,0.04938,5e-05,7.54998]
[1777686950135,29.25,78315.66,28.9,0.04937,5e-05,7.54847]
[1777686959197,29.25,78315.75,28.9,0.04937,5e-05,7.54839]
[1777686964232,29.25,78315.65,28.9,0.04936,5e-05,7.54748]
[1777686971043,29.25,78315.72,28.9,0.04937,5e-05,7.5477]
[1777686976317,29.25,78315.52,28.9,0.04935,5e-05,7.54598]
[1777686981352,29.25,78314.83,28.9,0.04932,5e-05,7.54167]
[1777686986387,29.25,78314.23,28.9,0.04929,5e-05,7.53791]
[1777686991422,29.25,78314.13,28.9,0.04926,5e-05,7.53408]
[1777686996457,29.25,78313.97,28.9,0.04925,5e-05,7.53295]
[1777687001492,29.25,78309.02,28.9,0.04902,5e-05,7.504]
[1777687008541,29.25,78309.16,28.9,0.04903,5e-05,7.50486]
[1777687013576,29.25,78309.4,28.9,0.04904,5e-05,7.50625]
[1777687018610,29.25,78306.53,28.9,0.0489,5e-05,7.48952]
[1777687024653,29.25,78306.5,28.9,0.0489,5e-05,7.48944]
[1777687030695,29.25,78306.69,28.9,0.04891,5e-05,7.49064]
[1777687035730,29.25,78305.9,28.9,0.04888,5e-05,7.48609]
[1777687041771,29.25,78305.49,28.9,0.04886,5e-05,7.48381]
[1777687046806,29.25,78304.36,28.9,0.04881,5e-05,7.47732]
[1777687053856,29.25,78303.28,28.9,0.04874,5e-05,7.46821]
[1777687058895,29.25,78303.53,28.9,0.04875,5e-05,7.46982]
[1777687064939,29.25,78302.35,28.9,0.0487,5e-05,7.46313]
[1777687069973,29.25,78299.5,28.9,0.04857,5e-05,7.44681]
[1777687075008,29.25,78300.19,28.9,0.0486,5e-05,7.45105]
[1777687080043,29.25,78300.18,28.9,0.0486,5e-05,7.45118]
[1777687085078,29.25,78299.57,28.9,0.04857,5e-05,7.4478]
[1777687090113,29.25,78300.45,28.9,0.04862,5e-05,7.45306]
[1777687096093,29.25,78301.22,28.9,0.04865,5e-05,7.45761]
[1777687102046,29.25,78301.23,28.9,0.04865,5e-05,7.45774]
[1777687107232,29.25,78300.53,28.9,0.04862,5e-05,7.45377]
[1777687114281,29.25,78300.95,28.9,0.04862,5e-05,7.45327]
[1777687119316,29.25,78301.06,28.9,0.04863,5e-05,7.45397]
[1777687124351,29.25,78301.0,28.9,0.04863,5e-05,7.45369]
[1777687129385,29.25,78300.6,28.9,0.04861,5e-05,7.45144]
[1777687135428,29.25,78300.79,28.9,0.04862,5e-05,7.45264]
[1777687142477,29.25,78300.82,28.9,0.04862,5e-05,7.45291]
[1777687147512,29.25,78301.1,28.9,0.04864,5e-05,7.4546]
[1777687152547,29.25,78302.44,28.9,0.0487,5e-05,7.46243]
[1777687157582,29.25,78303.46,28.9,0.04875,5e-05,7.46831]
[1777687165638,29.25,78303.39,28.9,0.04874,5e-05,7.46782]
[1777687170673,29.25,78297.64,28.9,0.04847,5e-05,7.43456]
[1777687177722,29.25,78297.2,28.9,0.04844,5e-05,7.42928]
[1777687184525,29.25,78295.93,28.9,0.04838,5e-05,7.42212]
[1777687186107,29.25,78306.19,28.9,0.04886,5e-05,7.48191]
[1777687186122,29.25,78313.37,28.9,0.0492,5e-05,7.52364]
[1777687186785,29.25,78332.7,28.9,0.05011,5e-05,7.63722]
[1777687187243,29.25,78332.7,28.9,0.05011,5e-05,7.63722]
[1777687188037,29.25,78335.51,28.9,0.05025,5e-05,7.65437]
[1777687194157,29.25,78335.63,28.9,0.05025,5e-05,7.65349]
[1777687194572,29.25,78330.36,28.9,0.04999,5e-05,7.62207]
[1777687199877,29.25,78339.64,28.9,0.05042,5e-05,7.6751]
[1777687202898,29.25,78320.42,28.9,0.0495,5e-05,7.56096]
[1777687207933,29.25,78320.64,28.9,0.0495,5e-05,7.5615]
[1777687212968,29.25,78320.93,28.9,0.04951,5e-05,7.56256]
[1777687217393,29.24,78321.14,28.9,0.04952,5e-05,7.56333]
[1777687218003,29.24,78326.9,28.9,0.04979,5e-05,7.59707]
[1777687224047,29.25,78328.9,28.9,0.04991,5e-05,7.61227]
[1777687229082,29.25,78328.58,28.9,0.04992,5e-05,7.61378]
[1777687234117,29.26,78328.32,28.9,0.04992,5e-05,7.61208]
[1777687239152,29.26,78330.63,28.9,0.05005,5e-05,7.62864]
[1777687244228,29.27,78330.24,28.9,0.05006,5e-05,7.6292]
[1777687249264,29.27,78331.44,28.9,0.05014,5e-05,7.63918]
[1777687254299,29.27,78331.84,28.9,0.05018,5e-05,7.64442]
[1777687259335,29.28,78331.07,28.9,0.05017,5e-05,7.64277]
[1777687266384,29.28,78330.98,28.9,0.0502,5e-05,7.64633]
[1777687271675,29.29,78328.97,28.9,0.05013,5e-05,7.63742]
[1777687278171,29.29,78326.95,28.9,0.05005,5e-05,7.62854]
[1777687283503,29.3,78327.26,28.9,0.0501,5e-05,7.63465]
[1777687289545,29.3,78327.43,28.9,0.05014,5e-05,7.63926]
[1777687294580,29.31,78327.39,28.9,0.05015,5e-05,7.63893]
[1777687300622,29.31,78327.41,28.9,0.05018,5e-05,7.64252]
[1777687308678,29.32,78326.7,28.9,0.05018,5e-05,7.64302]
[1777687310353,29.32,78326.98,28.9,0.0502,5e-05,7.64525]
[1777687310359,29.32,78326.98,28.9,0.0502,5e-05,7.64525]
[1777687310692,29.32,78326.99,28.9,0.0502,5e-05,7.64589]
[1777687318598,29.32,78327.09,28.9,0.05021,5e-05,7.64618]
[1777687318699,29.32,78327.09,28.9,0.0502,5e-05,7.64528]
[1777687322725,29.32,78327.09,28.9,0.0502,5e-05,7.64528]
[1777687322730,29.32,78327.09,28.9,0.0502,5e-05,7.64528]
[1777687322776,29.32,78327.29,28.9,0.05022,5e-05,7.64761]
[1777687328818,29.32,78327.17,28.9,0.0502,5e-05,7.646]
[1777687329361,29.32,78327.17,28.9,0.0502,5e-05,7.646]
[1777687339895,29.32,78326.96,28.9,0.05018,5e-05,7.64314]
[1777687345071,29.32,78328.79,28.9,0.05026,5e-05,7.65335]
[1777687347862,29.32,78329.29,28.9,0.05028,5e-05,7.65597]
[1777687347951,29.32,78332.84,28.9,0.05045,5e-05,7.67661]
[1777687352986,29.32,78348.06,28.9,0.05118,5e-05,7.76587]
[1777687358021,29.32,78349.12,28.9,0.05125,5e-05,7.77389]
[1777687363056,29.32,78343.7,28.9,0.051,5e-05,7.74336]
[1777687368091,29.33,78332.14,28.9,0.05046,5e-05,7.67692]
[1777687371703,29.33,78331.46,28.9,0.05044,5e-05,7.67428]
[1777687372119,29.33,78330.86,28.9,0.05042,5e-05,7.6712]
[1777687375502,29.33,78331.16,28.9,0.05043,5e-05,7.67253]
[1777687375505,29.33,78331.16,28.9,0.05043,5e-05,7.67253]
[1777687381182,29.33,78330.5,28.9,0.05038,5e-05,7.66699]
[1777687383805,29.32,78330.57,28.9,0.05038,5e-05,7.66716]
[1777687384203,29.32,78339.66,28.9,0.05082,5e-05,7.72048]
[1777687389239,29.33,78351.5,28.9,0.0514,5e-05,7.79237]
[1777687394274,29.33,78351.76,28.9,0.05142,5e-05,7.79501]
[1777687399309,29.33,78351.61,28.9,0.05142,5e-05,7.79487]
[1777687404348,29.33,78350.9,28.9,0.05139,5e-05,7.79135]
[1777687409383,29.33,78350.47,28.9,0.05138,5e-05,7.78951]
[1777687414418,29.33,78349.2,28.9,0.0513,5e-05,7.77965]
[1777687421467,29.33,78351.16,28.9,0.05141,5e-05,7.79246]
[1777687426262,29.33,78351.35,28.9,0.05142,5e-05,7.79405]
[1777687431538,29.34,78353.03,28.9,0.05152,5e-05,7.80608]
[1777687436572,29.34,78353.1,28.9,0.05154,5e-05,7.8082]
[1777687441607,29.34,78353.84,28.9,0.05159,5e-05,7.81423]
[1777687446643,29.34,78354.49,28.9,0.05163,5e-05,7.81958]
[1777687452685,29.35,78353.95,28.9,0.05162,5e-05,7.818]
[1777687457719,29.35,78353.8,28.9,0.05162,5e-05,7.81849]
[1777687462755,29.35,78351.45,28.9,0.05152,5e-05,7.80596]
[1777687467997,29.35,78351.66,28.9,0.05154,5e-05,7.80845]
[1777687472789,29.35,78351.64,28.9,0.05155,5e-05,7.80987]
[1777687475987,29.36,78331.98,28.9,0.0506,5e-05,7.69171]
[1777687475992,29.36,78331.85,28.9,0.0506,5e-05,7.69145]
[1777687481888,29.35,78321.18,28.9,0.05007,5e-05,7.62668]
[1777687483611,29.35,78321.25,28.9,0.05007,5e-05,7.62684]
[1777687483736,29.35,78321.25,28.9,0.05007,5e-05,7.62659]
[1777687488937,29.36,78320.1,28.9,0.05004,5e-05,7.62284]
[1777687494319,29.36,78330.33,28.9,0.05055,5e-05,7.68553]
[1777687501023,29.37,78330.94,28.9,0.05061,5e-05,7.69327]
[1777687506059,29.37,78331.15,28.9,0.05064,5e-05,7.69712]
[1777687511365,29.37,78331.27,28.9,0.05067,5e-05,7.69989]
[1777687517137,29.38,78337.47,28.9,0.05099,5e-05,7.7399]
[1777687522172,29.38,78339.03,28.9,0.05109,5e-05,7.75146]
[1777687528215,29.39,78338.76,28.9,0.0511,5e-05,7.75265]
[1777687533250,29.39,78336.04,28.9,0.05097,5e-05,7.73578]
[1777687539294,29.39,78335.87,28.9,0.05098,5e-05,7.7378]
[1777687545427,29.4,78335.15,28.9,0.05096,5e-05,7.73555]
[1777687551379,29.4,78340.11,28.9,0.05124,5e-05,7.76908]
[1777687556414,29.4,78343.68,28.9,0.05143,5e-05,7.79265]
[1777687561449,29.41,78343.64,28.9,0.05145,5e-05,7.79503]
[1777687566484,29.41,78344.01,28.9,0.05149,5e-05,7.79944]
[1777687571519,29.41,78344.26,28.9,0.05152,5e-05,7.80314]
[1777687576554,29.42,78345.77,28.9,0.05161,5e-05,7.81427]
[1777687581589,29.42,78346.65,28.9,0.05167,5e-05,7.82154]
[1777687586623,29.42,78345.62,28.9,0.05163,5e-05,7.81736]
[1777687591660,29.43,78346.39,28.9,0.05167,5e-05,7.82077]
[1777687596694,29.43,78346.57,28.9,0.05169,5e-05,7.8237]
[1777687602737,29.43,78346.62,28.9,0.05171,5e-05,7.82617]
[1777687607772,29.43,78342.92,28.9,0.05155,5e-05,7.80599]
[1777687613814,29.44,78341.18,28.9,0.05148,5e-05,7.79787]
[1777687619857,29.44,78340.57,28.9,0.05147,5e-05,7.79649]
[1777687624892,29.44,78344.64,28.9,0.05168,5e-05,7.82252]
[1777687629927,29.44,78345.7,28.9,0.05175,5e-05,7.83044]
[1777687634962,29.45,78348.59,28.9,0.0519,5e-05,7.84918]
[1777687641066,29.45,78348.94,28.9,0.05193,5e-05,7.85209]
[1777687648053,29.45,78346.91,28.9,0.05185,5e-05,7.84265]
[1777687654095,29.45,78345.74,28.9,0.05179,5e-05,7.83433]
[1777687659129,29.46,78346.19,28.9,0.05182,5e-05,7.83849]
[1777687664165,29.46,78345.59,28.9,0.05181,5e-05,7.83635]
[1777687669200,29.46,78343.84,28.9,0.05173,5e-05,7.82735]
[1777687674235,29.46,78345.78,28.9,0.05184,5e-05,7.84034]
[1777687681284,29.46,78345.86,28.9,0.05186,5e-05,7.84274]
[1777687689340,29.47,78346.29,28.9,0.0519,5e-05,7.84743]
[1777687695382,29.47,78346.25,28.9,0.05191,5e-05,7.84876]
[1777687700416,29.47,78346.05,28.9,0.05191,5e-05,7.84887]
[1777687705452,29.47,78343.89,28.9,0.05181,5e-05,7.83728]
[1777687711494,29.48,78343.6,28.9,0.0518,5e-05,7.83409]
[1777687716528,29.48,78343.98,28.9,0.05183,5e-05,7.83772]
[1777687721564,29.48,78347.71,28.9,0.05202,5e-05,7.86129]
[1777687726599,29.48,78349.98,28.9,0.05214,5e-05,7.87616]
[1777687731635,29.48,78350.26,28.9,0.05216,5e-05,7.87884]
[1777687736670,29.48,78349.81,28.9,0.05215,5e-05,7.87707]
[1777687742712,29.49,78350.47,28.9,0.05219,5e-05,7.88201]
[1777687748754,29.49,78349.29,28.9,0.05214,5e-05,7.87596]
[1777687753789,29.49,78349.75,28.9,0.05217,5e-05,7.87959]
[1777687762899,29.49,78349.75,28.9,0.05218,5e-05,7.88032]
[1777687768893,29.49,78350.11,28.9,0.05221,5e-05,7.88452]
[1777687774936,29.49,78350.39,28.9,0.05221,5e-05,7.88425]
[1777687780978,29.5,78349.73,28.9,0.05219,5e-05,7.8815]
[1777687783917,29.5,78338.78,28.9,0.05166,5e-05,7.81674]
[1777687784380,29.5,78338.78,28.9,0.05166,5e-05,7.81674]
[1777687784466,29.5,78323.85,28.9,0.05094,5e-05,7.72859]
[1777687786176,29.5,78304.59,28.9,0.05002,5e-05,7.61473]
[1777687792056,29.49,78304.03,28.9,0.04998,5e-05,7.61009]
[1777687797400,29.49,78302.94,28.9,0.04992,5e-05,7.60282]
[1777687802664,29.49,78295.07,28.9,0.04954,5e-05,7.55578]
[1777687808168,29.49,78295.44,28.9,0.04955,5e-05,7.55675]
[1777687813203,29.49,78283.27,28.9,0.04897,5e-05,7.48527]
[1777687818238,29.49,78283.56,28.9,0.04898,5e-05,7.48659]
[1777687823273,29.49,78284.52,28.9,0.04902,5e-05,7.49168]
[1777687828307,29.49,78281.66,28.9,0.04889,5e-05,7.47468]
[1777687833343,29.49,78282.11,28.9,0.04889,5e-05,7.47384]
[1777687838378,29.49,78282.01,28.9,0.04888,5e-05,7.47285]
[1777687838922,29.49,78282.01,28.9,0.04888,5e-05,7.47285]
[1777687845427,29.48,78284.97,28.9,0.04901,5e-05,7.48924]
[1777687851469,29.48,78287.7,28.9,0.04913,5e-05,7.50425]
[1777687857511,29.48,78287.27,28.9,0.0491,5e-05,7.50094]
[1777687862546,29.48,78287.59,28.9,0.04911,5e-05,7.50217]
[1777687868588,29.48,78287.67,28.9,0.04911,5e-05,7.50187]
[1777687873623,29.48,78290.44,28.9,0.04924,5e-05,7.51732]
[1777687878658,29.48,78288.28,28.9,0.04913,5e-05,7.50405]
[1777687883692,29.48,78288.13,28.9,0.04912,5e-05,7.50252]
[1777687889479,29.48,78288.02,28.9,0.04911,5e-05,7.50148]
[1777687894770,29.47,78288.82,28.9,0.04912,5e-05,7.50182]
[1777687902826,29.47,78289.02,28.9,0.04912,5e-05,7.50181]
[1777687908868,29.47,78289.08,28.9,0.04911,5e-05,7.50116]
[1777687913905,29.47,78288.66,28.9,0.04909,5e-05,7.49801]
[1777687918940,29.47,78289.16,28.9,0.0491,5e-05,7.50009]
[1777687926058,29.47,78289.06,28.9,0.0491,5e-05,7.49934]
[1777687932032,29.47,78301.05,28.9,0.04964,5e-05,7.56661]
[1777687937067,29.46,78302.23,28.9,0.04968,5e-05,7.57205]
[1777687942102,29.46,78303.23,28.9,0.04972,5e-05,7.57637]
[1777687947138,29.46,78300.64,28.9,0.04958,5e-05,7.55979]
[1777687952172,29.46,78300.51,28.9,0.04955,5e-05,7.55462]
[1777687958214,29.46,78301.08,28.9,0.04956,5e-05,7.55632]
[1777687963249,29.45,78301.04,28.9,0.04955,5e-05,7.55475]
[1777687968283,29.45,78300.71,28.9,0.04952,5e-05,7.55148]
[1777687973318,29.45,78302.08,28.9,0.04957,5e-05,7.55813]
[1777687978354,29.45,78303.08,28.9,0.04961,5e-05,7.56262]
[1777687983389,29.45,78312.95,28.9,0.05006,5e-05,7.61867]
[1777687988424,29.44,78313.05,28.9,0.05005,5e-05,7.6175]
[1777687993943,29.44,78313.18,28.9,0.05005,5e-05,7.61699]
[1777688000267,29.44,78313.89,28.9,0.05007,5e-05,7.61963]
[1777688007596,29.43,78314.54,28.9,0.05008,5e-05,7.62049]
[1777688012630,29.43,78315.28,28.9,0.05008,5e-05,7.62038]
[1777688017666,29.43,78317.27,28.9,0.05017,5e-05,7.6307]
[1777688022701,29.43,78322.63,28.9,0.05041,5e-05,7.66074]
[1777688029750,29.43,78328.02,28.9,0.05065,5e-05,7.69031]
[1777688030202,29.43,78328.02,28.9,0.05065,5e-05,7.69031]
[1777688035792,29.42,78326.49,28.9,0.05056,5e-05,7.67928]
[1777688040827,29.42,78326.75,28.9,0.05056,5e-05,7.6792]
[1777688042835,29.42,78325.24,28.9,0.05048,5e-05,7.66999]
[1777688043092,29.42,78325.24,29.0,0.05048,5e-05,7.66999]
[1777688042914,29.42,78325.09,29.0,0.05047,5e-05,7.66849]
[1777688048886,29.42,78321.11,29.0,0.05027,5e-05,7.6438]
[1777688053920,29.42,78317.04,29.0,0.05007,5e-05,7.61862]
[1777688058960,29.41,78317.94,29.0,0.0501,5e-05,7.62302]
[1777688063995,29.41,78317.95,29.0,0.0501,5e-05,7.62217]
[1777688064154,29.41,78317.95,29.0,0.0501,5e-05,7.62217]
[1777688065008,29.41,78317.69,29.0,0.05008,5e-05,7.61988]
[1777688070036,29.41,78317.5,29.0,0.05004,5e-05,7.61496]
[1777688075071,29.4,78318.12,29.0,0.05002,5e-05,7.61174]
[1777688075166,29.4,78318.12,29.0,0.05002,5e-05,7.61174]
[1777688076079,29.4,78318.03,29.0,0.05001,5e-05,7.61105]
[1777688078093,29.4,78301.22,29.0,0.04921,5e-05,7.51248]
[1777688078871,29.4,78301.22,29.0,0.04921,5e-05,7.51248]
[1777688079171,29.4,78300.44,29.0,0.04918,5e-05,7.50793]
[1777688085142,29.39,78298.78,29.0,0.04907,5e-05,7.49415]
[1777688090183,29.39,78293.17,29.0,0.04878,5e-05,7.45817]
[1777688095213,29.39,78290.72,29.0,0.04864,5e-05,7.44084]
[1777688100248,29.38,78291.93,29.0,0.04867,5e-05,7.44484]
[1777688106291,29.38,78293.55,29.0,0.04871,5e-05,7.45042]
[1777688111327,29.37,78293.52,29.0,0.04868,5e-05,7.44697]
[1777688116361,29.37,78294.24,29.0,0.04869,5e-05,7.44781]
[1777688121395,29.36,78294.27,29.0,0.04866,5e-05,7.44459]
[1777688126431,29.36,78294.18,29.0,0.04863,5e-05,7.44065]
[1777688132473,29.35,78293.77,29.0,0.04856,5e-05,7.43113]
[1777688139522,29.34,78295.94,29.0,0.04862,5e-05,7.43883]
[1777688144556,29.34,78295.3,29.0,0.04856,5e-05,7.43163]
[1777688149592,29.33,78293.15,29.0,0.04844,5e-05,7.41582]
[1777688155634,29.33,78293.64,29.0,0.04843,5e-05,7.41465]
[1777688160669,29.32,78293.18,29.0,0.04838,5e-05,7.4087]
[1777688165704,29.32,78293.08,29.0,0.04835,5e-05,7.40488]
[1777688170739,29.32,78293.08,29.0,0.04832,5e-05,7.40167]
[1777688175774,29.31,78298.25,29.0,0.04853,5e-05,7.42812]
[1777688177788,29.31,78298.11,29.0,0.04851,5e-05,7.42597]
[1777688182827,29.3,78297.78,29.0,0.04847,5e-05,7.42074]
[1777688188869,29.3,78297.74,29.0,0.04844,5e-05,7.41659]
[1777688193904,29.29,78301.26,29.0,0.04856,5e-05,7.43068]
[1777688198940,29.29,78301.08,29.0,0.04852,5e-05,7.42634]
[1777688203976,29.28,78301.0,29.0,0.04849,5e-05,7.42263]
[1777688209011,29.28,78300.92,29.0,0.04846,5e-05,7.41893]
[1777688214046,29.28,78306.73,29.0,0.04871,5e-05,7.44942]
[1777688219081,29.27,78307.52,29.0,0.04871,5e-05,7.45001]
[1777688224116,29.27,78303.56,29.0,0.0485,5e-05,7.42372]
[1777688227524,29.26,78303.09,29.0,0.04846,5e-05,7.41916]
[1777688233180,29.26,78304.57,29.0,0.0485,5e-05,7.42414]
[1777688234022,29.26,78304.57,29.0,0.0485,5e-05,7.42414]
[1777688239222,29.25,78307.63,29.0,0.04861,5e-05,7.43819]
[1777688242593,29.25,78306.66,29.0,0.04855,5e-05,7.4307]
[1777688249291,29.24,78313.02,29.0,0.04882,5e-05,7.46339]
[1777688249384,29.24,78313.02,29.0,0.04882,5e-05,7.46339]
[1777688256343,29.24,78316.14,29.0,0.04891,5e-05,7.47392]
[1777688262385,29.23,78315.43,29.0,0.04884,5e-05,7.46598]
[1777688267420,29.23,78316.8,29.0,0.04888,5e-05,7.47083]
[1777688272455,29.22,78318.07,29.0,0.04891,5e-05,7.47498]
[1777688281518,29.21,78316.66,29.0,0.0488,5e-05,7.46106]
[1777688288567,29.21,78317.11,29.0,0.04879,5e-05,7.45939]
[1777688293601,29.2,78315.75,29.0,0.0487,5e-05,7.44844]
[1777688298637,29.2,78315.53,29.0,0.04866,5e-05,7.44419]
[1777688303672,29.2,78315.72,29.0,0.04865,5e-05,7.44242]
[1777688308707,29.19,78315.66,29.0,0.04862,5e-05,7.43925]
[1777688310734,29.19,78315.7,29.0,0.04862,5e-05,7.43893]
[1777688318035,29.19,78315.41,29.0,0.04857,5e-05,7.43147]
[1777688318038,29.19,78315.41,29.0,0.04857,5e-05,7.43147]
[1777688318235,29.19,78315.41,29.0,0.04857,5e-05,7.43147]
[1777688318332,29.18,78315.41,29.0,0.04855,5e-05,7.42933]
[1777688323811,29.19,78315.5,29.0,0.04856,5e-05,7.43065]
[1777688328846,29.19,78315.69,29.0,0.04857,5e-05,7.43254]
[1777688329501,29.19,78315.69,29.0,0.04857,5e-05,7.43254]
[1777688336025,29.19,78316.01,29.0,0.04859,5e-05,7.43503]
[1777688342435,29.19,78318.52,29.0,0.04872,5e-05,7.45096]
[1777688342521,29.19,78318.52,29.0,0.04872,5e-05,7.45111]
[1777688347898,29.19,78318.53,29.0,0.04871,5e-05,7.44901]
[1777688351001,29.18,78335.9,29.0,0.04951,5e-05,7.54858]
[1777688356120,29.18,78336.45,29.0,0.04952,5e-05,7.55046]
[1777688356120,29.18,78336.45,29.0,0.04952,5e-05,7.55046]
[1777688356163,29.18,78336.45,29.0,0.04951,5e-05,7.54843]
[1777688362081,29.18,78333.9,29.0,0.04938,5e-05,7.53294]
[1777688368031,29.18,78333.91,29.0,0.04938,5e-05,7.53311]
[1777688368032,29.18,78333.91,29.0,0.04938,5e-05,7.53311]
[1777688368133,29.18,78333.91,29.0,0.04938,5e-05,7.53321]
[1777688373161,29.17,78334.12,29.0,0.04935,5e-05,7.52812]
[1777688379203,29.17,78338.38,29.0,0.04952,5e-05,7.54911]
[1777688384238,29.16,78340.78,29.0,0.0496,5e-05,7.55976]
[1777688389273,29.16,78338.99,29.0,0.04948,5e-05,7.545]
[1777688395315,29.15,78335.06,29.0,0.04927,5e-05,7.51799]
[1777688400350,29.15,78334.33,29.0,0.04921,5e-05,7.51055]
[1777688405385,29.14,78334.03,29.0,0.04917,5e-05,7.5057]
[1777688410420,29.14,78333.94,29.0,0.04914,5e-05,7.50212]
[1777688415455,29.13,78329.3,29.0,0.04889,5e-05,7.47186]
[1777688420490,29.13,78326.59,29.0,0.04874,5e-05,7.45329]
[1777688426533,29.13,78321.53,29.0,0.04848,5e-05,7.42057]
[1777688431568,29.12,78322.7,29.0,0.04849,5e-05,7.42184]
[1777688436603,29.12,78322.39,29.0,0.04846,5e-05,7.4175]
[1777688445666,29.11,78322.94,29.0,0.04845,5e-05,7.4161]
[1777688450701,29.11,78333.49,29.0,0.04892,5e-05,7.47498]
[1777688455737,29.1,78332.67,29.0,0.04886,5e-05,7.46716]
[1777688461779,29.1,78335.82,29.0,0.04898,5e-05,7.48204]
[1777688467822,29.1,78333.16,29.0,0.04882,5e-05,7.46296]
[1777688473864,29.09,78333.21,29.0,0.0488,5e-05,7.45976]
[1777688478899,29.09,78332.51,29.0,0.04874,5e-05,7.45272]
[1777688483935,29.08,78332.75,29.0,0.04873,5e-05,7.45116]
[1777688489975,29.08,78334.98,29.0,0.0488,5e-05,7.46064]
[1777688495011,29.07,78332.65,29.0,0.04865,5e-05,7.44091]
[1777688500295,29.07,78332.68,29.0,0.04863,5e-05,7.43871]
[1777688506088,29.06,78332.72,29.0,0.0486,5e-05,7.43502]
[1777688512130,29.06,78332.6,29.0,0.04857,5e-05,7.43124]
[1777688517165,29.06,78332.84,29.0,0.04856,5e-05,7.43023]
[1777688526228,29.05,78334.93,29.0,0.04863,5e-05,7.43844]
[1777688532270,29.05,78335.0,29.0,0.04861,5e-05,7.43624]
[1777688537307,29.04,78334.96,29.0,0.04859,5e-05,7.43394]
[1777688544356,29.04,78334.95,29.0,0.04857,5e-05,7.43116]
[1777688550398,29.04,78332.83,29.0,0.04845,5e-05,7.41654]
[1777688555435,29.03,78333.34,29.0,0.04844,5e-05,7.41447]
[1777688560470,29.03,78332.83,29.0,0.0484,5e-05,7.40985]
[1777688565505,29.03,78332.73,29.0,0.04838,5e-05,7.40768]
[1777688565672,29.03,78332.73,29.0,0.04838,5e-05,7.40768]
[1777688565673,29.03,78332.73,29.0,0.04838,5e-05,7.40768]
[1777688571547,29.03,78324.7,29.0,0.048,5e-05,7.35932]
[1777688576581,29.03,78324.37,29.0,0.04797,5e-05,7.35618]
[1777688579173,29.03,78323.4,29.0,0.04792,5e-05,7.35005]
[1777688580458,29.02,78323.34,29.0,0.04792,5e-05,7.34946]
[1777688586652,29.02,78330.61,29.0,0.04824,5e-05,7.38985]
[1777688591687,29.02,78333.27,29.0,0.04835,5e-05,7.40382]
[1777688596722,29.02,78333.35,29.0,0.04834,5e-05,7.4027]
[1777688601757,29.02,78330.21,29.0,0.04818,5e-05,7.38287]
[1777688607799,29.01,78323.22,29.0,0.04785,5e-05,7.34072]
[1777688612834,29.01,78323.02,29.0,0.04781,5e-05,7.3353]
[1777688618876,29.01,78322.66,29.0,0.04778,5e-05,7.33157]
[1777688623911,29.01,78320.21,29.0,0.04765,5e-05,7.31587]
[1777688628946,29.01,78319.49,29.0,0.04761,5e-05,7.31023]
[1777688633980,29.0,78318.16,29.0,0.04753,5e-05,7.301]
[1777688639016,29.0,78315.05,29.0,0.04738,5e-05,7.28152]
[1777688644050,29.0,78315.47,29.0,0.04738,5e-05,7.2825]
[1777688652681,29.0,78315.5,29.0,0.04738,5e-05,7.28143]
[1777688665198,28.99,78315.36,29.0,0.04732,5e-05,7.27515]
[1777688671239,28.99,78315.17,29.0,0.04728,5e-05,7.26901]
[1777688676276,28.98,78314.16,29.0,0.04722,5e-05,7.26149]
[1777688682318,28.98,78314.23,29.0,0.04721,5e-05,7.2599]
[1777688687292,28.98,78314.02,29.0,0.04719,5e-05,7.25736]
[1777688692600,28.98,78313.18,29.0,0.04714,5e-05,7.25088]
[1777688698430,28.97,78312.72,29.0,0.0471,5e-05,7.24598]
[1777688704661,28.97,78312.51,29.0,0.04708,5e-05,7.24352]
[1777688711521,28.97,78312.51,29.0,0.04705,5e-05,7.24072]
[1777688716556,28.97,78310.14,29.0,0.04693,5e-05,7.2255]
[1777688720630,28.97,78311.96,29.0,0.04701,5e-05,7.23511]
[1777688726626,28.96,78311.0,29.0,0.04694,5e-05,7.2268]
[1777688731662,28.96,78311.52,29.0,0.04694,5e-05,7.22534]
[1777688736698,28.96,78311.54,29.0,0.04693,5e-05,7.224]
[1777688741790,28.96,78313.98,29.0,0.04703,5e-05,7.23654]
[1777688746825,28.95,78313.98,29.0,0.04701,5e-05,7.235]
[1777688751860,28.95,78313.93,29.0,0.047,5e-05,7.23318]
[1777688756897,28.95,78313.33,29.0,0.04696,5e-05,7.22821]
[1777688761932,28.95,78312.98,29.0,0.04693,5e-05,7.22474]
[1777688766966,28.94,78312.84,29.0,0.04691,5e-05,7.2225]
[1777688772004,28.94,78310.94,29.0,0.04681,5e-05,7.21018]
[1777688777037,28.94,78299.68,29.0,0.04629,5e-05,7.14442]
[1777688782072,28.94,78288.83,29.0,0.0458,5e-05,7.08214]
[1777688791137,28.94,78278.31,29.0,0.04531,4e-05,7.02009]
[1777688796172,28.94,78274.17,29.0,0.04513,4e-05,6.99719]
[1777688797651,28.94,78274.17,29.0,0.04513,4e-05,6.99719]
[1777688803228,28.95,78269.48,29.0,0.04494,4e-05,6.97253]
[1777688808263,28.95,78271.52,29.0,0.04503,4e-05,6.98486]
[1777688813299,28.95,78271.29,29.0,0.04503,4e-05,6.98432]
[1777688818335,28.95,78271.03,29.0,0.04503,4e-05,6.98364]
[1777688823369,28.95,78268.62,29.0,0.04492,4e-05,6.97091]
[1777688829412,28.95,78267.97,29.0,0.0449,4e-05,6.96835]
[1777688835454,28.95,78266.86,29.0,0.04486,4e-05,6.96325]
[1777688841496,28.95,78266.64,29.0,0.04486,4e-05,6.96313]
[1777688846530,28.96,78266.43,29.0,0.04486,4e-05,6.96287]
[1777688851566,28.96,78266.12,29.0,0.04484,4e-05,6.95911]
[1777688856601,28.96,78264.82,29.0,0.04479,4e-05,6.95274]
[1777688861636,28.96,78264.01,29.0,0.04476,4e-05,6.94918]
[1777688862658,28.96,78264.01,29.0,0.04476,4e-05,6.94918]
[1777688868685,28.96,78256.81,29.0,0.04446,4e-05,6.91051]
[1777688871729,28.96,78257.9,29.0,0.04451,4e-05,6.91712]
[1777688877156,28.96,78271.3,29.0,0.04511,4e-05,6.99367]
[1777688882783,28.97,78271.34,29.0,0.04512,4e-05,6.99472]
[1777688887818,28.97,78271.37,29.0,0.04513,4e-05,6.9955]
[1777688892853,28.97,78270.72,29.0,0.0451,4e-05,6.99248]
[1777688902923,28.97,78271.04,29.0,0.04513,4e-05,6.99561]
[1777688908965,28.97,78273.24,29.0,0.04523,4e-05,7.00885]
[1777688914001,28.97,78273.31,29.0,0.04522,4e-05,7.0069]
[1777688920044,28.97,78269.23,29.0,0.04505,4e-05,6.98473]
[1777688925021,28.97,78268.63,29.0,0.04502,4e-05,6.98184]
[1777688930158,28.97,78268.1,29.0,0.04501,4e-05,6.97985]
[1777688936157,28.98,78265.15,29.0,0.04489,4e-05,6.9645]
[1777688941193,28.98,78264.38,29.0,0.04486,4e-05,6.96107]
[1777688946227,28.98,78264.15,29.0,0.04486,4e-05,6.9607]
[1777688947071,28.98,78264.15,29.0,0.04486,4e-05,6.9607]
[1777688953277,28.98,78262.9,29.0,0.04481,4e-05,6.95492]
[1777688959318,28.98,78263.12,29.0,0.04483,4e-05,6.95724]
[1777688971403,28.99,78265.91,29.0,0.04495,4e-05,6.97203]
[1777688976440,28.99,78265.89,29.0,0.04496,4e-05,6.97264]
[1777688982482,28.99,78263.21,29.0,0.04485,4e-05,6.95844]
[1777688987517,28.99,78262.25,29.0,0.04481,4e-05,6.95388]
[1777688992552,28.99,78262.18,29.0,0.04481,4e-05,6.95435]
[1777688998596,28.99,78266.31,29.0,0.04501,4e-05,6.97858]
[1777689003632,28.99,78267.45,29.0,0.04506,4e-05,6.9856]
[1777689008667,28.99,78266.49,29.0,0.04502,4e-05,6.98081]
[1777689013702,28.99,78266.34,29.0,0.04502,4e-05,6.9806]
[1777689019744,29.0,78266.62,29.0,0.04504,4e-05,6.98297]
[1777689024779,29.0,78265.76,29.0,0.04501,4e-05,6.97879]
[1777689029814,29.0,78265.79,29.0,0.04501,4e-05,6.97964]
[1777689036862,29.0,78265.39,29.0,0.04499,4e-05,6.9754]
[1777689041898,29.0,78267.48,29.0,0.04509,4e-05,6.98784]
[1777689049954,29.0,78267.59,29.0,0.0451,4e-05,6.98957]
[1777689058010,29.0,78265.36,29.0,0.04501,4e-05,6.97801]
[1777689066066,29.0,78264.91,29.0,0.045,4e-05,6.97667]
[1777689078151,29.01,78264.77,29.0,0.04501,4e-05,6.97763]
[1777689084193,29.01,78264.39,29.0,0.045,4e-05,6.97635]
[1777689090235,29.01,78261.42,29.0,0.04487,4e-05,6.96051]
[1777689095270,29.01,78260.34,29.0,0.04481,4e-05,6.95239]
[1777689102319,29.01,78260.24,29.0,0.04482,4e-05,6.95305]
[1777689107771,29.01,78260.25,29.0,0.04482,4e-05,6.95379]
[1777689114417,29.02,78260.18,29.0,0.04483,4e-05,6.95471]
[1777689120458,29.02,78261.3,29.0,0.04489,4e-05,6.96196]
[1777689127508,29.02,78257.36,29.0,0.04472,4e-05,6.94092]
[1777689132543,29.02,78257.22,29.0,0.04472,4e-05,6.941]
[1777689137097,29.02,78276.21,29.0,0.04557,4e-05,7.04863]
[1777689142928,29.02,78276.83,29.0,0.0456,4e-05,7.05217]
[1777689149662,29.02,78277.15,29.0,0.04562,4e-05,7.05406]
[1777689155705,29.02,78280.95,29.0,0.04577,4e-05,7.07277]
[1777689161747,29.02,78286.45,29.0,0.04602,5e-05,7.10375]
[1777689167789,29.02,78284.33,29.0,0.04592,5e-05,7.09131]
[1777689172824,29.02,78285.8,29.0,0.04598,5e-05,7.09946]
[1777689176852,29.02,78281.53,29.0,0.04579,4e-05,7.07501]
[1777689177859,29.02,78282.24,29.0,0.04582,5e-05,7.07902]
[1777689182894,29.02,78282.92,29.0,0.04585,5e-05,7.08274]
[1777689187929,29.02,78285.3,29.0,0.04596,5e-05,7.09612]
[1777689192964,29.02,78284.45,29.0,0.04591,5e-05,7.09108]
[1777689197999,29.02,78284.64,29.0,0.04592,5e-05,7.092]
[1777689203033,29.02,78282.22,29.0,0.04581,5e-05,7.07815]
[1777689210084,29.02,78282.12,29.0,0.04581,5e-05,7.07762]
[1777689216125,29.02,78284.61,29.0,0.0459,5e-05,7.08892]
[1777689217688,29.02,78284.61,29.0,0.0459,5e-05,7.08892]
[1777689217896,29.02,78284.61,29.0,0.0459,5e-05,7.08892]
[1777689218951,29.02,78284.61,29.0,0.0459,5e-05,7.08892]
[1777689224182,29.02,78291.04,29.0,0.04619,5e-05,7.12517]
[1777689225911,29.02,78291.7,29.0,0.04622,5e-05,7.12886]
[1777689228360,29.02,78292.14,29.0,0.04624,5e-05,7.1311]
[1777689234253,29.02,78293.35,29.0,0.04629,5e-05,7.13743]
[1777689235481,29.02,78293.35,29.0,0.04629,5e-05,7.13743]
[1777689241302,29.02,78293.68,29.0,0.0463,5e-05,7.13864]
[1777689241710,29.02,78293.68,29.0,0.0463,5e-05,7.13864]
[1777689241931,29.02,78293.68,29.0,0.0463,5e-05,7.13864]
[1777689242230,29.02,78293.68,29.0,0.0463,5e-05,7.13864]
[1777689249861,29.02,78293.38,29.0,0.04628,5e-05,7.13683]
[1777689255400,29.01,78288.62,29.0,0.04606,5e-05,7.1087]
[1777689262054,29.01,78288.61,29.0,0.04606,5e-05,7.10847]
[1777689267487,29.01,78285.99,29.0,0.04594,5e-05,7.0933]
[1777689281585,29.01,78286.18,29.0,0.04593,5e-05,7.09143]
[1777689286620,29.01,78283.59,29.0,0.04581,5e-05,7.0768]
[1777689291655,29.01,78283.44,29.0,0.04581,5e-05,7.0762]
[1777689296690,29.01,78283.59,29.0,0.04582,5e-05,7.07734]
[1777689301726,29.01,78283.59,29.0,0.04582,5e-05,7.07768]
[1777689306763,29.01,78284.08,29.0,0.04584,5e-05,7.08083]
[1777689313812,29.02,78285.71,29.0,0.04592,5e-05,7.09055]
[1777689318846,29.02,78291.69,29.0,0.04619,5e-05,7.12481]
[1777689327910,29.02,78290.82,29.0,0.04615,5e-05,7.11987]
[1777689332944,29.02,78292.27,29.0,0.0462,5e-05,7.12495]
[1777689337980,29.02,78292.39,29.0,0.0462,5e-05,7.1254]
[1777689343015,29.01,78292.3,29.0,0.0462,5e-05,7.12465]
[1777689348055,29.01,78293.29,29.0,0.04624,5e-05,7.13]
[1777689353126,29.01,78297.87,29.0,0.04645,5e-05,7.15588]
[1777689359127,29.01,78298.73,29.0,0.04648,5e-05,7.15991]
[1777689364163,29.01,78298.97,29.0,0.04648,5e-05,7.16069]
[1777689372222,29.01,78298.35,29.0,0.04645,5e-05,7.15621]
[1777689377257,29.01,78298.38,29.0,0.04645,5e-05,7.1558]
[1777689382291,29.01,78310.81,29.0,0.04701,5e-05,7.22608]
[1777689382508,29.01,78310.81,29.0,0.04701,5e-05,7.22608]
[1777689388334,29.01,78313.01,29.0,0.0471,5e-05,7.23738]
[1777689393369,29.0,78314.02,29.0,0.04711,5e-05,7.23906]
[1777689393519,29.0,78314.02,29.0,0.04711,5e-05,7.23906]
[1777689403439,29.0,78315.93,29.0,0.0472,5e-05,7.24924]
[1777689408474,29.0,78313.57,29.0,0.04708,5e-05,7.23518]
[1777689413509,29.0,78313.09,29.0,0.04706,5e-05,7.23211]
[1777689413540,29.0,78313.09,29.0,0.04706,5e-05,7.23211]
[1777689420558,29.0,78311.91,29.0,0.04699,5e-05,7.22396]
[1777689425597,29.0,78310.75,29.0,0.04693,5e-05,7.21645]
[1777689431338,29.0,78310.79,29.0,0.04693,5e-05,7.21651]
[1777689436677,29.0,78310.78,29.0,0.04692,5e-05,7.21481]
[1777689438069,29.0,78310.78,29.0,0.04692,5e-05,7.21481]
[1777689443725,29.0,78310.75,29.0,0.04691,5e-05,7.21354]
[1777689449768,28.99,78310.99,29.0,0.04691,5e-05,7.21401]
[1777689454803,28.99,78310.99,29.0,0.04689,5e-05,7.21025]
[1777689459838,28.99,78320.33,29.0,0.04731,5e-05,7.2633]
[1777689464873,28.99,78319.72,29.0,0.04728,5e-05,7.25866]
[1777689469907,28.99,78320.47,29.0,0.0473,5e-05,7.26197]
[1777689475953,28.99,78320.26,29.0,0.04728,5e-05,7.25956]
[1777689480985,28.99,78319.94,29.0,0.04726,5e-05,7.25675]
[1777689481606,28.99,78319.94,29.0,0.04726,5e-05,7.25675]
[1777689487032,28.99,78319.21,29.0,0.04722,5e-05,7.25218]
[1777689492067,28.99,78319.31,29.0,0.04723,5e-05,7.25263]
[1777689497101,28.98,78317.27,29.0,0.04713,5e-05,7.24075]
[1777689503144,28.98,78319.24,29.0,0.04722,5e-05,7.25206]
[1777689511200,28.98,78319.29,29.0,0.0472,5e-05,7.24881]
[1777689517242,28.98,78319.4,29.0,0.0472,5e-05,7.24898]
[1777689522277,28.98,78320.71,29.0,0.04726,5e-05,7.25618]
[1777689525938,28.98,78321.92,29.0,0.04732,5e-05,7.26293]
[1777689532347,28.98,78329.94,29.0,0.04767,5e-05,7.30771]
[1777689535368,28.98,78348.93,29.0,0.04856,5e-05,7.41766]
[1777689535662,28.98,78348.93,29.0,0.04856,5e-05,7.41766]
[1777689541410,28.98,78353.39,29.0,0.04875,5e-05,7.44188]
[1777689546445,28.97,78350.33,29.0,0.04859,5e-05,7.42187]
[1777689551480,28.97,78350.38,29.0,0.04858,5e-05,7.42051]
[1777689556515,28.97,78346.85,29.0,0.0484,5e-05,7.39819]
[1777689561550,28.97,78347.25,29.0,0.04841,5e-05,7.39902]
[1777689566585,28.96,78349.3,29.0,0.04849,5e-05,7.40956]
[1777689571620,28.96,78349.5,29.0,0.04847,5e-05,7.4062]
[1777689578669,28.96,78347.19,29.0,0.04835,5e-05,7.39077]
[1777689584712,28.96,78347.19,29.0,0.04833,5e-05,7.38923]
[1777689589747,28.96,78347.54,29.0,0.04834,5e-05,7.39003]
[1777689596801,28.95,78350.06,29.0,0.04844,5e-05,7.40304]
[1777689601839,28.95,78360.55,29.0,0.04893,5e-05,7.463]
[1777689607880,28.95,78360.63,29.0,0.04891,5e-05,7.46126]
[1777689612915,28.95,78361.29,29.0,0.04893,5e-05,7.4633]
[1777689617950,28.94,78360.95,29.0,0.0489,5e-05,7.45943]
[1777689624999,28.94,78361.09,29.0,0.04888,5e-05,7.45769]
[1777689630034,28.94,78372.04,29.0,0.04939,5e-05,7.5205]
[1777689631581,28.94,78372.04,29.0,0.04939,5e-05,7.5205]
[1777689637083,28.93,78374.32,29.0,0.04945,5e-05,7.52758]
[1777689638100,28.93,78374.32,29.0,0.04945,5e-05,7.52758]
[1777689644132,28.93,78374.22,29.0,0.04942,5e-05,7.52346]
[1777689650174,28.92,78375.2,29.0,0.04944,5e-05,7.52626]
[1777689655209,28.92,78375.31,29.0,0.04943,5e-05,7.52441]
[1777689660244,28.92,78383.76,29.0,0.04981,5e-05,7.57197]
[1777689665281,28.91,78386.48,29.0,0.04992,5e-05,7.58517]
[1777689670314,28.91,78388.58,29.0,0.05,5e-05,7.5948]
[1777689676358,28.9,78385.93,29.0,0.04984,5e-05,7.57562]
[1777689682400,28.9,78385.99,29.0,0.04982,5e-05,7.57274]
[1777689687435,28.89,78379.21,29.0,0.04947,5e-05,7.52978]
[1777689692470,28.89,78377.97,29.0,0.04937,5e-05,7.51704]
[1777689697505,28.89,78380.1,29.0,0.04945,5e-05,7.5275]
[1777689702540,28.89,78379.85,29.0,0.04942,5e-05,7.52373]
[1777689708582,28.88,78378.9,29.0,0.04936,5e-05,7.51541]
[1777689717645,28.88,78378.88,29.0,0.04932,5e-05,7.51098]
[1777689723687,28.87,78378.85,29.0,0.0493,5e-05,7.50828]
[1777689730736,28.87,78379.01,29.0,0.04928,5e-05,7.50634]
[1777689735770,28.87,78379.2,29.0,0.04927,5e-05,7.50544]
[1777689735861,28.87,78379.2,29.0,0.04927,5e-05,7.50544]
[1777689741812,28.86,78379.02,29.0,0.04924,5e-05,7.50111]
[1777689746850,28.86,78378.89,29.0,0.04921,5e-05,7.49767]
[1777689752844,28.85,78388.33,29.0,0.04965,5e-05,7.55164]
[1777689753447,28.85,78390.69,29.0,0.04973,5e-05,7.56139]
[1777689758934,28.85,78389.8,29.0,0.04967,5e-05,7.5533]
[1777689763969,28.85,78389.87,29.0,0.04965,5e-05,7.55149]
[1777689769004,28.84,78391.05,29.0,0.04969,5e-05,7.55632]
[1777689776058,28.84,78390.5,29.0,0.04964,5e-05,7.55007]
[1777689781093,28.84,78389.24,29.0,0.04956,5e-05,7.54056]
[1777689786128,28.83,78381.9,29.0,0.04919,5e-05,7.49511]
[1777689792170,28.83,78379.74,29.0,0.04907,5e-05,7.48039]
[1777689799218,28.83,78379.33,29.0,0.04904,5e-05,7.47587]
[1777689807274,28.82,78379.58,29.0,0.04903,5e-05,7.47494]
[1777689810496,28.82,78379.12,29.0,0.049,5e-05,7.4716]
[1777689816338,28.82,78381.4,29.0,0.04907,5e-05,7.479]
[1777689822380,28.82,78381.42,29.0,0.04905,5e-05,7.47633]
[1777689831443,28.81,78381.68,29.0,0.04902,5e-05,7.47374]
[1777689839499,28.8,78379.46,29.0,0.04889,5e-05,7.4571]
[1777689846548,28.8,78381.4,29.0,0.04896,5e-05,7.46542]
[1777689853597,28.8,78384.11,29.0,0.04906,5e-05,7.47836]
[1777689858633,28.79,78384.4,29.0,0.04906,5e-05,7.47779]
[1777689863668,28.79,78384.65,29.0,0.04905,5e-05,7.47699]
[1777689871620,28.79,78384.55,29.0,0.04904,5e-05,7.47549]
[1777689876760,28.78,78384.23,29.0,0.04896,5e-05,7.46567]
[1777689881956,28.78,78384.46,29.0,0.04896,5e-05,7.46492]
[1777689885823,28.78,78357.96,29.0,0.04769,5e-05,7.30754]
[1777689888022,28.78,78361.0,29.0,0.04783,5e-05,7.32527]
[1777689890972,28.78,78360.82,29.0,0.04782,5e-05,7.3241]
[1777689897852,28.78,78362.83,29.0,0.04791,5e-05,7.33498]
[1777689902942,28.77,78363.33,29.0,0.04792,5e-05,7.33595]
[1777689905775,28.77,78363.44,29.0,0.04792,5e-05,7.33606]
[1777689910998,28.77,78367.44,29.0,0.04809,5e-05,7.35779]
[1777689911817,28.77,78367.44,29.0,0.04809,5e-05,7.35779]
[1777689917053,28.77,78380.43,29.0,0.04869,5e-05,7.43219]
[1777689925097,28.76,78385.13,29.0,0.04889,5e-05,7.45647]
[1777689929595,28.76,78385.89,29.0,0.04891,5e-05,7.45965]
[1777689935170,28.76,78383.69,29.0,0.04876,5e-05,7.44056]
[1777689941212,28.75,78383.7,29.0,0.04875,5e-05,7.43829]
[1777689946247,28.75,78384.03,29.0,0.04875,5e-05,7.43833]
[1777689951282,28.75,78386.43,29.0,0.04884,5e-05,7.45062]
[1777689956317,28.74,78388.97,29.0,0.04895,5e-05,7.46366]
[1777689962359,28.74,78391.28,29.0,0.04904,5e-05,7.47481]
[1777689974443,28.73,78392.34,29.0,0.04905,5e-05,7.47627]
[1777689979478,28.73,78392.9,29.0,0.04906,5e-05,7.47749]
[1777689984513,28.73,78388.52,29.0,0.04883,5e-05,7.44955]
[1777689989548,28.73,78389.27,29.0,0.04885,5e-05,7.45217]
[1777689994582,28.72,78389.52,29.0,0.04883,5e-05,7.44878]
[1777689999618,28.72,78388.56,29.0,0.04877,5e-05,7.44128]
[1777690004653,28.72,78388.32,29.0,0.04875,5e-05,7.43816]
[1777690009688,28.72,78388.43,29.0,0.04874,5e-05,7.4371]
[1777690012192,28.72,78388.25,29.0,0.04872,5e-05,7.43536]
[1777690017746,28.71,78386.02,29.0,0.04861,5e-05,7.42088]
[1777690023762,28.71,78385.92,29.0,0.0486,5e-05,7.4196]
[1777690031848,28.71,78386.07,29.0,0.04859,5e-05,7.41876]
[1777690036883,28.71,78385.7,29.0,0.04857,5e-05,7.41569]
[1777690042925,28.71,78386.16,29.0,0.04858,5e-05,7.41736]
[1777690047960,28.71,78387.32,29.0,0.04862,5e-05,7.42314]
[1777690052995,28.7,78387.28,29.0,0.0486,5e-05,7.41892]
[1777690058030,28.7,78386.73,29.0,0.04856,5e-05,7.41476]
[1777690064072,28.7,78386.78,29.0,0.04856,5e-05,7.41397]
[1777690069107,28.7,78386.97,29.0,0.04856,5e-05,7.41417]
[1777690074142,28.7,78384.6,29.0,0.04844,5e-05,7.3993]
[1777690079177,28.7,78379.38,29.0,0.04818,5e-05,7.36784]
[1777690084212,28.7,78369.65,29.0,0.04772,5e-05,7.31015]
[1777690084223,28.7,78369.65,29.0,0.04772,5e-05,7.31015]
[1777690090255,28.7,78364.4,29.0,0.04747,5e-05,7.27846]
[1777690096297,28.7,78364.43,29.0,0.04746,5e-05,7.27774]
[1777690097240,28.7,78364.43,29.0,0.04746,5e-05,7.27774]
[1777690103346,28.69,78364.29,29.0,0.04745,5e-05,7.27577]
[1777690110396,28.69,78372.26,29.0,0.04781,5e-05,7.32097]
[1777690115431,28.69,78369.98,29.0,0.04767,5e-05,7.30334]
[1777690121473,28.69,78369.95,29.0,0.04766,5e-05,7.30185]
[1777690126508,28.69,78369.37,29.0,0.04762,5e-05,7.29736]
[1777690131543,28.69,78366.8,29.0,0.0475,5e-05,7.28131]
[1777690137585,28.68,78366.71,29.0,0.04748,5e-05,7.27963]
[1777690147655,28.68,78367.01,29.0,0.04748,5e-05,7.27943]
[1777690152689,28.68,78367.12,29.0,0.04748,5e-05,7.27907]
[1777690157727,28.68,78367.11,29.0,0.04747,5e-05,7.27801]
[1777690162762,28.68,78367.35,29.0,0.04747,5e-05,7.2784]
[1777690167797,28.68,78368.05,29.0,0.0475,5e-05,7.28148]
[1777690175852,28.67,78371.3,29.0,0.04762,5e-05,7.2957]
[1777690180888,28.67,78371.3,29.0,0.04761,5e-05,7.29457]
[1777690185923,28.67,78380.0,29.0,0.04801,5e-05,7.34441]
[1777690186327,28.67,78380.0,29.0,0.04801,5e-05,7.34441]
[1777690189951,28.67,78361.45,29.0,0.04713,5e-05,7.23454]
[1777690194986,28.67,78355.82,29.0,0.04686,5e-05,7.20124]
[1777690199100,28.67,78355.93,29.0,0.04686,5e-05,7.20167]
[1777690204052,28.67,78371.23,29.0,0.04757,5e-05,7.29038]
[1777690204512,28.67,78371.23,29.0,0.04757,5e-05,7.29038]
[1777690210094,28.66,78372.04,29.0,0.0476,5e-05,7.29383]
[1777690215129,28.66,78374.17,29.0,0.04769,5e-05,7.30524]
[1777690220175,28.66,78400.48,29.0,0.04893,5e-05,7.45959]
[1777690220809,28.66,78400.48,29.0,0.04893,5e-05,7.45959]
[1777690221040,28.66,78400.48,29.0,0.04893,5e-05,7.45959]
[1777690226217,28.66,78397.03,29.0,0.04875,5e-05,7.43703]
[1777690230572,28.66,78396.88,29.0,0.04873,5e-05,7.43507]
[1777690236287,28.65,78404.53,29.0,0.04907,5e-05,7.47577]
[1777690241322,28.65,78406.81,29.0,0.04917,5e-05,7.48789]
[1777690244900,28.65,78406.26,29.0,0.04913,5e-05,7.4837]
[1777690245350,28.65,78405.99,29.0,0.04912,5e-05,7.48225]
[1777690246972,28.65,78403.82,29.0,0.04902,5e-05,7.46947]
[1777690247368,28.65,78403.87,29.0,0.04902,5e-05,7.46951]
[1777690252403,28.65,78404.89,29.0,0.04906,5e-05,7.47434]
[1777690256915,28.65,78406.69,29.0,0.04914,5e-05,7.4843]
[1777690257070,28.65,78406.69,29.0,0.04914,5e-05,7.4843]
[1777690257295,28.65,78406.69,29.0,0.04914,5e-05,7.4843]
[1777690257378,28.65,78408.06,29.0,0.0492,5e-05,7.49194]
[1777690262385,28.65,78415.53,29.0,0.04957,5e-05,7.53777]
[1777690267515,28.65,78417.65,29.0,0.04968,5e-05,7.55126]
[1777690272531,28.65,78417.99,29.0,0.0497,5e-05,7.55391]
[1777690277585,28.65,78419.37,29.0,0.04978,5e-05,7.56306]
[1777690282620,28.65,78417.54,29.0,0.04969,5e-05,7.5527]
[1777690287655,28.65,78418.49,29.0,0.04974,5e-05,7.55904]
[1777690292690,28.65,78417.93,29.0,0.0497,5e-05,7.55321]
[1777690298734,28.66,78409.42,29.0,0.0493,5e-05,7.50337]
[1777690303769,28.66,78409.62,29.0,0.04932,5e-05,7.50563]
[1777690308804,28.66,78409.13,29.0,0.0493,5e-05,7.50372]
[1777690314082,28.66,78412.36,29.0,0.04947,5e-05,7.52378]
[1777690319881,28.66,78410.39,29.0,0.04938,5e-05,7.51315]
[1777690323909,28.66,78414.77,29.0,0.0496,5e-05,7.53989]
[1777690324915,28.66,78415.07,29.0,0.04961,5e-05,7.54177]
[1777690329951,28.66,78415.79,29.0,0.04965,5e-05,7.54643]
[1777690332856,28.66,78415.77,29.6,0.04965,5e-05,7.54646]
[1777690333255,28.66,78415.77,29.6,0.04965,5e-05,7.54646]
[1777690333382,28.66,78415.77,29.6,0.04965,5e-05,7.54646]
[1777690333428,28.66,78415.63,29.6,0.04965,5e-05,7.54602]
[1777690336556,28.67,78419.26,29.6,0.04983,5e-05,7.56895]
[1777690337519,28.67,78419.26,29.6,0.04983,5e-05,7.56895]
[1777690337571,28.67,78419.26,29.6,0.04983,5e-05,7.56895]
[1777690337387,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690337735,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690337995,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690338077,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690338246,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690338268,28.67,78457.06,29.6,0.05171,5e-05,7.79861]
[1777690338474,28.67,78488.41,29.6,0.0533,5e-05,7.99138]
[1777690340550,28.67,78479.1,29.6,0.05282,5e-05,7.93387]
[1777690346005,28.67,78466.19,29.6,0.05218,5e-05,7.85673]
[1777690348879,28.67,78465.06,29.6,0.05214,5e-05,7.85071]
[1777690351799,28.67,78467.32,29.6,0.05224,5e-05,7.86284]
[1777690351852,28.67,78467.32,29.6,0.05224,5e-05,7.86284]
[1777690357162,28.69,78473.62,29.6,0.05264,5e-05,7.91141]
[1777690357950,28.69,78473.62,29.6,0.05264,5e-05,7.91141]
[1777690363203,28.69,78479.11,29.6,0.05297,5e-05,7.95044]
[1777690368458,28.71,78476.72,29.6,0.05295,5e-05,7.94829]
[1777690376771,28.71,78462.41,29.6,0.05225,5e-05,7.86351]
[1777690376993,28.71,78462.41,29.6,0.05225,5e-05,7.86351]
[1777690382002,28.74,78468.94,29.6,0.05273,5e-05,7.92183]
[1777690384991,28.76,78458.56,29.6,0.05234,5e-05,7.87377]
[1777690387058,28.76,78458.03,29.6,0.05232,5e-05,7.87137]
[1777690392417,28.77,78450.44,29.6,0.05196,5e-05,7.82752]
[1777690397504,28.79,78453.96,29.6,0.0523,5e-05,7.86883]
[1777690403493,28.8,78454.57,29.6,0.05236,5e-05,7.87553]
[1777690408529,28.8,78454.66,29.6,0.05238,5e-05,7.87814]
[1777690413564,28.8,78451.54,29.6,0.05222,5e-05,7.85798]
[1777690418599,28.8,78451.48,29.6,0.05224,5e-05,7.85978]
[1777690423635,28.81,78451.42,29.6,0.05225,5e-05,7.86154]
[1777690428048,28.81,78446.87,29.6,0.05204,5e-05,7.83549]
[1777690432162,28.81,78430.28,29.6,0.05122,5e-05,7.73622]
[1777690437732,28.82,78423.23,29.6,0.05091,5e-05,7.69839]
[1777690442768,28.82,78429.51,29.6,0.05125,5e-05,7.73974]
[1777690447802,28.83,78429.41,29.6,0.05128,5e-05,7.74239]
[1777690452837,28.83,78429.24,29.6,0.05129,5e-05,7.74466]
[1777690457873,28.84,78424.03,29.6,0.05107,5e-05,7.71662]
[1777690463915,28.84,78421.71,29.6,0.05099,5e-05,7.7069]
[1777690465445,28.84,78421.71,29.6,0.05099,5e-05,7.7069]
[1777690471726,28.85,78408.28,29.6,0.05037,5e-05,7.63071]
[1777690477006,28.86,78405.95,29.6,0.05028,5e-05,7.61949]
[1777690479099,28.86,78404.89,29.6,0.05024,5e-05,7.61396]
[1777690485067,28.87,78407.63,29.6,0.05042,5e-05,7.636]
[1777690490102,28.87,78406.68,29.6,0.0504,5e-05,7.63414]
[1777690490970,28.87,78406.68,29.6,0.0504,5e-05,7.63414]
[1777690493268,28.87,78410.67,29.6,0.05061,5e-05,7.65961]
[1777690497530,28.88,78412.54,29.6,0.05072,5e-05,7.67368]
[1777690497866,28.88,78413.39,29.6,0.05078,5e-05,7.68018]
[1777690499007,28.88,78413.48,29.6,0.05078,5e-05,7.68072]
[1777690499787,28.88,78414.22,29.6,0.05082,5e-05,7.68586]
[1777690500519,28.88,78414.22,29.6,0.05082,5e-05,7.68586]
[1777690500644,28.88,78414.22,29.6,0.05082,5e-05,7.68586]
[1777690506214,28.89,78422.07,29.6,0.05125,5e-05,7.73759]
[1777690511249,28.89,78424.51,29.6,0.05139,5e-05,7.7551]
[1777690516285,28.89,78424.19,29.6,0.0514,5e-05,7.75578]
[1777690521320,28.9,78434.77,29.6,0.05195,5e-05,7.82242]
[1777690526356,28.9,78437.73,29.6,0.05211,5e-05,7.84257]
[1777690531391,28.9,78439.46,29.6,0.0522,5e-05,7.85208]
[1777690536426,28.91,78435.49,29.6,0.05202,5e-05,7.8301]
[1777690541461,28.91,78437.17,29.6,0.05212,5e-05,7.84271]
[1777690546496,28.91,78435.9,29.6,0.05208,5e-05,7.83733]
[1777690547886,28.91,78436.04,29.6,0.05209,5e-05,7.83866]
[1777690548566,28.91,78436.04,29.6,0.05209,5e-05,7.83866]
[1777690548971,28.92,78436.32,29.6,0.05211,5e-05,7.84134]
[1777690554268,28.92,78433.25,29.6,0.05198,5e-05,7.82511]
[1777690560596,28.92,78425.66,29.6,0.05163,5e-05,7.78294]
[1777690565631,28.93,78419.58,29.6,0.05135,5e-05,7.74917]
[1777690570666,28.93,78407.97,29.6,0.05081,5e-05,7.68259]
[1777690576091,28.93,78408.53,29.6,0.05084,5e-05,7.68667]
[1777690576856,28.94,78408.6,29.6,0.05088,5e-05,7.6906]
[1777690578081,28.94,78408.42,29.6,0.05087,5e-05,7.69021]
[1777690578853,28.94,78408.17,29.6,0.05087,5e-05,7.68939]
[1777690581283,28.94,78407.8,29.6,0.05085,5e-05,7.68786]
[1777690581322,28.94,78406.98,29.6,0.05082,5e-05,7.68362]
[1777690586778,28.94,78409.81,29.6,0.05095,5e-05,7.6996]
[1777690588961,28.94,78409.98,29.6,0.05096,5e-05,7.70044]
[1777690589020,28.94,78407.73,29.6,0.05084,5e-05,7.68671]
[1777690594834,28.95,78415.72,29.6,0.05125,5e-05,7.73539]
[1777690599869,28.95,78416.04,29.6,0.05129,5e-05,7.74026]
[1777690600760,28.95,78416.04,29.6,0.05129,5e-05,7.74026]
[1777690603558,28.95,78416.11,29.6,0.0513,5e-05,7.74185]
[1777690604142,28.95,78416.1,29.6,0.05131,5e-05,7.74295]
[1777690605674,28.95,78416.11,29.6,0.05131,5e-05,7.74301]
[1777690606611,28.95,78416.07,29.6,0.05132,5e-05,7.74392]
[1777690606633,28.96,78414.42,29.6,0.05124,5e-05,7.73456]
[1777690607125,28.96,78414.42,29.6,0.05124,5e-05,7.73456]
[1777690607747,28.96,78414.42,29.6,0.05124,5e-05,7.73456]
[1777690611660,28.95,78411.18,29.6,0.05108,5e-05,7.71435]
[1777690611959,28.95,78410.51,29.6,0.05104,5e-05,7.70986]
[1777690616994,28.95,78406.82,29.6,0.05087,5e-05,7.68877]
[1777690619928,28.96,78407.17,29.6,0.05089,5e-05,7.69136]
[1777690620018,28.96,78407.19,29.6,0.05089,5e-05,7.69172]
[1777690625053,28.95,78405.21,29.6,0.05079,5e-05,7.67891]
[1777690630088,28.95,78404.82,29.6,0.05076,5e-05,7.67567]
[1777690635123,28.95,78404.6,29.6,0.05074,5e-05,7.67345]
[1777690643178,28.95,78404.83,29.6,0.05074,5e-05,7.67337]
[1777690648214,28.95,78405.01,29.6,0.05074,5e-05,7.67349]
[1777690653249,28.95,78405.45,29.6,0.05074,5e-05,7.67204]
[1777690658284,28.95,78405.29,29.6,0.05072,5e-05,7.67014]
[1777690663318,28.94,78397.43,29.6,0.05033,5e-05,7.62214]
[1777690669360,28.94,78396.68,29.6,0.05029,5e-05,7.61703]
[1777690670136,28.94,78396.68,29.6,0.05029,5e-05,7.61703]
[1777690670510,28.94,78396.68,29.6,0.05029,5e-05,7.61703]
[1777690673312,28.94,78382.6,29.6,0.0496,5e-05,7.53291]
[1777690678067,28.94,78377.24,29.6,0.04935,5e-05,7.50144]
[1777690683460,28.94,78373.35,29.6,0.04917,5e-05,7.47899]
[1777690688199,28.95,78371.94,29.6,0.0491,5e-05,7.47106]
[1777690693530,28.95,78372.2,29.6,0.04912,5e-05,7.47356]
[1777690698565,28.95,78373.01,29.6,0.04917,5e-05,7.47906]
[1777690705614,28.95,78370.55,29.6,0.04906,5e-05,7.46559]
[1777690710649,28.95,78370.65,29.6,0.04907,5e-05,7.46704]
[1777690715684,28.95,78369.23,29.6,0.04899,5e-05,7.45649]
[1777690720719,28.95,78363.46,29.6,0.04873,5e-05,7.42366]
[1777690725754,28.95,78364.24,29.6,0.04877,5e-05,7.42937]
[1777690730790,28.96,78363.77,29.6,0.04876,5e-05,7.42767]
[1777690736832,28.96,78363.64,29.6,0.04876,5e-05,7.42818]
[1777690741867,28.96,78361.02,29.6,0.04865,5e-05,7.41385]
[1777690746902,28.96,78361.57,29.6,0.04868,5e-05,7.41825]
[1777690752944,28.96,78361.26,29.6,0.04868,5e-05,7.41776]
[1777690757979,28.96,78363.38,29.6,0.04879,5e-05,7.43125]
[1777690763014,28.97,78357.14,29.6,0.0485,5e-05,7.3958]
[1777690768049,28.97,78355.83,29.6,0.04845,5e-05,7.38941]
[1777690773084,28.97,78360.52,29.6,0.04867,5e-05,7.41519]
[1777690778119,28.97,78360.08,29.6,0.04865,5e-05,7.4138]
[1777690783153,28.97,78360.38,29.6,0.04868,5e-05,7.41678]
[1777690789196,28.98,78357.8,29.6,0.04857,5e-05,7.40327]
[1777690794231,28.98,78356.24,29.6,0.04851,5e-05,7.39556]
[1777690801280,28.98,78361.96,29.6,0.0488,5e-05,7.43114]
[1777690806315,28.98,78362.04,29.6,0.04881,5e-05,7.43282]
[1777690816387,28.99,78362.79,29.6,0.04886,5e-05,7.4396]
[1777690821421,28.99,78358.44,29.6,0.04867,5e-05,7.4154]
[1777690826457,28.99,78356.12,29.6,0.04857,5e-05,7.40313]
[1777690831492,28.99,78357.12,29.6,0.04861,5e-05,7.40716]
[1777690836527,28.99,78354.8,29.6,0.04851,5e-05,7.3947]
[1777690841563,28.99,78356.33,29.6,0.04859,5e-05,7.40465]
[1777690844363,28.99,78357.38,29.6,0.04864,5e-05,7.41118]
[1777690844508,28.99,78357.38,29.6,0.04864,5e-05,7.41118]
[1777690849619,28.99,78375.65,29.6,0.04952,5e-05,7.5192]
[1777690854656,28.99,78382.87,29.6,0.04986,5e-05,7.56197]
[1777690859691,28.99,78383.08,29.6,0.04987,5e-05,7.56312]
[1777690864726,28.99,78374.72,29.6,0.04947,5e-05,7.51354]
[1777690869761,29.0,78367.61,29.6,0.04913,5e-05,7.47207]
[1777690874796,29.0,78366.76,29.6,0.0491,5e-05,7.46787]
[1777690880838,29.0,78366.96,29.6,0.04912,5e-05,7.47014]
[1777690885873,29.0,78367.24,29.6,0.04914,5e-05,7.47292]
[1777690890908,29.0,78367.24,29.6,0.04915,5e-05,7.47388]
[1777690895943,29.0,78366.87,29.6,0.04912,5e-05,7.46966]
[1777690900978,29.0,78353.7,29.6,0.04851,5e-05,7.39379]
[1777690906015,29.01,78353.6,29.6,0.04852,5e-05,7.39457]
[1777690911051,29.01,78352.82,29.6,0.04849,5e-05,7.39125]
[1777690917093,29.01,78354.17,29.6,0.04856,5e-05,7.40048]
[1777690922129,29.01,78351.88,29.6,0.04846,5e-05,7.38803]
[1777690927163,29.01,78352.04,29.6,0.04848,5e-05,7.38983]
[1777690932199,29.01,78352.2,29.6,0.04849,5e-05,7.39154]
[1777690937236,29.01,78352.18,29.6,0.0485,5e-05,7.39212]
[1777690942271,29.02,78351.96,29.6,0.04849,5e-05,7.39149]
[1777690947307,29.02,78353.71,29.6,0.04858,5e-05,7.40228]
[1777690952342,29.02,78352.7,29.6,0.04852,5e-05,7.39384]
[1777690959391,29.02,78351.38,29.6,0.04846,5e-05,7.38684]
[1777690964426,29.02,78353.07,29.6,0.04854,5e-05,7.3972]
[1777690970468,29.02,78355.06,29.6,0.04864,5e-05,7.40934]
[1777690975503,29.02,78354.47,29.6,0.04862,5e-05,7.40617]
[1777690980539,29.02,78354.45,29.6,0.04862,5e-05,7.40634]
[1777690985574,29.02,78351.24,29.6,0.04847,5e-05,7.3879]
[1777690990609,29.02,78350.45,29.6,0.04844,5e-05,7.38372]
[1777690995644,29.02,78348.08,29.6,0.04833,5e-05,7.37032]
[1777691001686,29.02,78348.09,29.6,0.04833,5e-05,7.37099]
[1777691006721,29.02,78348.3,29.6,0.04835,5e-05,7.3727]
[1777691011756,29.02,78348.11,29.6,0.04832,5e-05,7.369]
[1777691016791,29.02,78348.26,29.6,0.04833,5e-05,7.37031]
[1777691023840,29.03,78350.5,29.6,0.04844,5e-05,7.3839]
[1777691028874,29.03,78349.49,29.6,0.0484,5e-05,7.37832]
[1777691031723,29.03,78349.4,29.6,0.0484,5e-05,7.37794]
[1777691032917,29.03,78350.33,29.6,0.04844,5e-05,7.38344]
[1777691038945,29.03,78349.08,29.6,0.04838,5e-05,7.37652]
[1777691043980,29.03,78349.73,29.6,0.04842,5e-05,7.38067]
[1777691049015,29.03,78350.74,29.6,0.04847,5e-05,7.38693]
[1777691054050,29.03,78350.46,29.6,0.04846,5e-05,7.38569]
[1777691059085,29.03,78353.76,29.6,0.04862,5e-05,7.40517]
[1777691064120,29.03,78353.52,29.6,0.0486,5e-05,7.40388]
[1777691070163,29.03,78358.15,29.6,0.04882,5e-05,7.4311]
[1777691075197,29.03,78363.09,29.6,0.04904,5e-05,7.45703]
[1777691080233,29.03,78351.39,29.6,0.04849,5e-05,7.38873]
[1777691085268,29.03,78352.79,29.6,0.04856,5e-05,7.39744]
[1777691090307,29.03,78361.62,29.6,0.04898,5e-05,7.44948]
[1777691095342,29.03,78363.74,29.6,0.04908,5e-05,7.46206]
[1777691101383,29.03,78364.07,29.6,0.0491,5e-05,7.46431]
[1777691106418,29.03,78354.61,29.6,0.04866,5e-05,7.40929]
[1777691111455,29.03,78355.89,29.6,0.04872,5e-05,7.41752]
[1777691116490,29.03,78353.36,29.6,0.04861,5e-05,7.40334]
[1777691125554,29.03,78351.19,29.6,0.04851,5e-05,7.39181]
[1777691130589,29.04,78349.87,29.6,0.04846,5e-05,7.3847]
[1777691135624,29.04,78349.44,29.6,0.04842,5e-05,7.37973]
[1777691141666,29.04,78348.86,29.6,0.0484,5e-05,7.377]
[1777691146701,29.04,78348.2,29.6,0.04837,5e-05,7.37367]
[1777691153750,29.04,78348.02,29.6,0.04837,5e-05,7.37329]
[1777691158785,29.04,78347.85,29.6,0.04837,5e-05,7.37273]
[1777691164842,29.04,78346.24,29.6,0.0483,5e-05,7.36387]
[1777691169876,29.04,78346.84,29.6,0.04833,5e-05,7.3678]
[1777691176926,29.04,78348.76,29.6,0.04842,5e-05,7.37954]
[1777691182968,29.04,78349.11,29.6,0.04844,5e-05,7.3819]
[1777691188005,29.04,78348.48,29.6,0.04841,5e-05,7.37849]
[1777691193038,29.04,78348.13,29.6,0.04838,5e-05,7.37367]
[1777691198073,29.04,78347.54,29.6,0.04836,5e-05,7.37052]
[1777691203108,29.04,78346.99,29.6,0.04833,5e-05,7.36763]
[1777691208143,29.04,78344.49,29.6,0.04822,5e-05,7.3534]
[1777691213178,29.05,78340.12,29.6,0.04802,5e-05,7.32843]
[1777691218212,29.05,78338.16,29.6,0.04793,5e-05,7.31802]
[1777691223248,29.05,78338.03,29.6,0.04793,5e-05,7.3183]
[1777691228283,29.05,78338.07,29.6,0.04795,5e-05,7.31972]
[1777691234325,29.05,78337.12,29.6,0.04791,5e-05,7.31569]
[1777691241373,29.05,78336.01,29.6,0.04788,5e-05,7.31099]
[1777691246409,29.06,78335.79,29.6,0.04788,5e-05,7.31091]
[1777691248423,29.06,78320.15,29.6,0.04715,5e-05,7.22097]
[1777691253459,29.06,78319.44,29.6,0.04712,5e-05,7.21579]
[1777691258494,29.06,78314.09,29.6,0.04689,5e-05,7.18722]
[1777691263529,29.07,78309.6,29.6,0.0467,5e-05,7.164]
[1777691268565,29.07,78309.29,29.6,0.04671,5e-05,7.16491]
[1777691273599,29.07,78308.95,29.6,0.04672,5e-05,7.1657]
[1777691278633,29.08,78309.29,29.6,0.04676,5e-05,7.17043]
[1777691283669,29.08,78308.63,29.6,0.04675,5e-05,7.16948]
[1777691288704,29.09,78308.5,29.6,0.04677,5e-05,7.17161]
[1777691293739,29.09,78308.37,29.6,0.04678,5e-05,7.17374]
[1777691298774,29.09,78303.47,29.6,0.04658,5e-05,7.14863]
[1777691303809,29.1,78303.57,29.6,0.04661,5e-05,7.1523]
[1777691308844,29.1,78305.49,29.6,0.04673,5e-05,7.16633]
[1777691313879,29.11,78305.4,29.6,0.04673,5e-05,7.16578]
[1777691318914,29.11,78304.5,29.6,0.04671,5e-05,7.16362]
[1777691325963,29.12,78304.52,29.6,0.04675,5e-05,7.16788]
[1777691330999,29.12,78297.53,29.6,0.04645,5e-05,7.13107]
[1777691336034,29.13,78297.28,29.6,0.04647,5e-05,7.13283]
[1777691339313,29.13,78297.35,29.6,0.04648,5e-05,7.13386]
[1777691344270,29.13,78297.46,29.6,0.04651,5e-05,7.1382]
[1777691351139,29.14,78296.26,29.6,0.04649,5e-05,7.1362]
[1777691356348,29.14,78293.26,29.6,0.04638,5e-05,7.12153]
[1777691362216,29.15,78291.84,29.6,0.04635,5e-05,7.11771]
[1777691367250,29.15,78291.37,29.6,0.04635,5e-05,7.11801]
[1777691372286,29.16,78291.86,29.6,0.04638,5e-05,7.12071]
[1777691377321,29.16,78290.9,29.6,0.04636,5e-05,7.11807]
[1777691382356,29.16,78289.59,29.6,0.04632,5e-05,7.11343]
[1777691387391,29.17,78289.23,29.6,0.04633,5e-05,7.11474]
[1777691393433,29.17,78287.29,29.6,0.04627,5e-05,7.10712]
[1777691399475,29.18,78287.65,29.6,0.04631,5e-05,7.11245]
[1777691405517,29.18,78287.31,29.6,0.04633,5e-05,7.11377]
[1777691410121,29.19,78287.17,29.6,0.04634,5e-05,7.1151]
[1777691410520,29.19,78287.17,29.6,0.04634,5e-05,7.1151]
[1777691410603,29.19,78267.52,29.6,0.04545,4e-05,7.00402]
[1777691410920,29.19,78267.52,29.6,0.04545,4e-05,7.00402]
[1777691412381,29.19,78261.25,29.6,0.04518,4e-05,6.97003]
[1777691412534,29.19,78261.25,29.6,0.04518,4e-05,6.97003]
[1777691414526,29.19,78261.65,29.6,0.04521,4e-05,6.97376]
[1777691416595,29.19,78246.02,29.6,0.04454,4e-05,6.88869]
[1777691421772,29.2,78245.7,29.6,0.04455,4e-05,6.89037]
[1777691421981,29.2,78245.7,29.6,0.04455,4e-05,6.89037]
[1777691427674,29.21,78256.18,29.6,0.04506,4e-05,6.95442]
[1777691430156,29.21,78256.19,29.6,0.04507,4e-05,6.95523]
[1777691433135,29.21,78254.53,29.6,0.04499,4e-05,6.94526]
[1777691439758,29.22,78254.13,29.6,0.04503,4e-05,6.94928]
[1777691446807,29.23,78256.53,29.6,0.04518,4e-05,6.96826]
[1777691451843,29.23,78256.6,29.6,0.04521,4e-05,6.97266]
[1777691457020,29.24,78256.21,29.6,0.04522,4e-05,6.97372]
[1777691462920,29.25,78256.04,29.6,0.04526,4e-05,6.97849]
[1777691467955,29.25,78262.53,29.6,0.04558,4e-05,7.019]
[1777691471922,29.26,78265.67,29.6,0.04574,4e-05,7.0389]
[1777691478279,29.26,78267.02,29.6,0.04584,4e-05,7.05089]
[1777691484068,29.27,78267.51,29.6,0.0459,4e-05,7.05849]
[1777691489103,29.27,78270.92,29.6,0.04608,5e-05,7.08106]
[1777691494138,29.28,78263.09,29.6,0.04574,4e-05,7.03739]
[1777691500184,29.28,78263.37,29.6,0.04578,4e-05,7.043]
[1777691505219,29.29,78266.44,29.6,0.04595,4e-05,7.06341]
[1777691511261,29.29,78266.54,29.6,0.04598,4e-05,7.06754]
[1777691516296,29.3,78263.61,29.6,0.04587,4e-05,7.05399]
[1777691521331,29.3,78263.86,29.6,0.04591,4e-05,7.05844]
[1777691526365,29.31,78265.0,29.6,0.04598,4e-05,7.06789]
[1777691532408,29.31,78273.79,29.6,0.04641,5e-05,7.12088]
[1777691537443,29.32,78270.12,29.6,0.04626,5e-05,7.1028]
[1777691542303,29.32,78269.82,29.6,0.04626,5e-05,7.10221]
[1777691547513,29.32,78270.84,29.6,0.04634,5e-05,7.11241]
[1777691555569,29.33,78270.8,29.6,0.04636,5e-05,7.1141]
[1777691560605,29.34,78270.84,29.6,0.04638,5e-05,7.11708]
[1777691566647,29.34,78273.07,29.6,0.04651,5e-05,7.13296]
[1777691574704,29.35,78273.2,29.6,0.04655,5e-05,7.1379]
[1777691579738,29.35,78270.97,29.6,0.04647,5e-05,7.1279]
[1777691590816,29.36,78270.93,29.6,0.04652,5e-05,7.13357]
[1777691596858,29.36,78271.9,29.6,0.04659,5e-05,7.14221]
[1777691605921,29.37,78270.89,29.6,0.04658,5e-05,7.1411]
[1777691612970,29.37,78271.02,29.6,0.04659,5e-05,7.1423]
[1777691619012,29.38,78267.61,29.6,0.04647,5e-05,7.12612]
[1777691629082,29.39,78267.13,29.6,0.04649,5e-05,7.12866]
[1777691634117,29.39,78269.12,29.6,0.0466,5e-05,7.14242]
[1777691639152,29.39,78270.24,29.6,0.04667,5e-05,7.15123]
[1777691644187,29.4,78272.42,29.6,0.04679,5e-05,7.16595]
[1777691649222,29.4,78274.74,29.6,0.04691,5e-05,7.18131]
[1777691654257,29.4,78273.21,29.6,0.04686,5e-05,7.17481]
[1777691659292,29.41,78272.59,29.6,0.04685,5e-05,7.17354]
[1777691664327,29.41,78273.25,29.6,0.0469,5e-05,7.17952]
[1777691669362,29.41,78272.99,29.6,0.0469,5e-05,7.18025]
[1777691674397,29.42,78272.67,29.6,0.04689,5e-05,7.17765]
[1777691680439,29.42,78271.75,29.6,0.04687,5e-05,7.17509]
[1777691687488,29.42,78269.15,29.6,0.04678,5e-05,7.16365]
[1777691692523,29.43,78269.28,29.6,0.0468,5e-05,7.16671]
[1777691699572,29.43,78269.32,29.6,0.04683,5e-05,7.17015]
[1777691709642,29.44,78269.59,29.6,0.04688,5e-05,7.17624]
[1777691714677,29.44,78268.91,29.6,0.04687,5e-05,7.1746]
[1777691719711,29.45,78269.14,29.6,0.04689,5e-05,7.1781]
[1777691724747,29.45,78268.81,29.6,0.0469,5e-05,7.17883]
[1777691729782,29.45,78268.94,29.6,0.04692,5e-05,7.18171]
[1777691734817,29.46,78269.01,29.6,0.04693,5e-05,7.18123]
[1777691739853,29.46,78261.34,29.6,0.0466,5e-05,7.14001]
[1777691744887,29.46,78256.3,29.6,0.04639,5e-05,7.11413]
[1777691749923,29.47,78250.42,29.6,0.04615,4e-05,7.08393]
[1777691750725,29.47,78250.42,29.6,0.04615,4e-05,7.08393]
[1777691750810,29.47,78250.42,29.6,0.04615,4e-05,7.08393]
[1777691750930,29.47,78235.4,29.6,0.04548,4e-05,7.00048]
[1777691753008,29.47,78232.55,29.6,0.04536,4e-05,6.98534]
[1777691758987,29.47,78244.75,29.6,0.04594,4e-05,7.05817]
[1777691764207,29.48,78245.89,29.6,0.04602,4e-05,7.0671]
[1777691767474,29.48,78245.67,29.6,0.04602,4e-05,7.06777]
[1777691774091,29.49,78247.35,29.6,0.04613,4e-05,7.08189]
[1777691779127,29.49,78246.41,29.6,0.04611,4e-05,7.07939]
[1777691784161,29.5,78245.98,29.6,0.04612,4e-05,7.07979]
[1777691789196,29.5,78244.26,29.6,0.04606,4e-05,7.07293]
[1777691794232,29.5,78243.97,29.6,0.04606,4e-05,7.07113]
[1777691799268,29.51,78244.61,29.6,0.04611,4e-05,7.07749]
[1777691802530,29.51,78244.68,29.6,0.04612,4e-05,7.07898]
[1777691804594,29.51,78244.68,29.6,0.04612,4e-05,7.07953]
[1777691804998,29.51,78244.67,29.6,0.04613,4e-05,7.08056]
[1777691808681,29.51,78244.67,29.6,0.04614,4e-05,7.0811]
[1777691812804,29.52,78244.23,29.6,0.04614,4e-05,7.08185]
[1777691818401,29.52,78244.32,29.6,0.04618,4e-05,7.08606]
[1777691823436,29.53,78244.29,29.6,0.0462,4e-05,7.08851]
[1777691828471,29.53,78245.34,29.6,0.04626,4e-05,7.09698]
[1777691833506,29.53,78246.64,29.6,0.04634,4e-05,7.10674]
[1777691836357,29.54,78253.99,29.6,0.04668,5e-05,7.14906]
[1777691841561,29.54,78259.76,29.6,0.04696,5e-05,7.18396]
[1777691842641,29.54,78259.76,29.6,0.04696,5e-05,7.18396]
[1777691849618,29.54,78262.96,29.6,0.04712,5e-05,7.20434]
[1777691852627,29.54,78264.67,29.6,0.04719,5e-05,7.21148]
[1777691858681,29.54,78267.0,29.6,0.04731,5e-05,7.22621]
[1777691863716,29.55,78266.72,29.6,0.0473,5e-05,7.22569]
[1777691870765,29.55,78268.59,29.6,0.0474,5e-05,7.23779]
[1777691875800,29.55,78269.12,29.6,0.04743,5e-05,7.24183]
[1777691880835,29.55,78270.36,29.6,0.0475,5e-05,7.24993]
[1777691885870,29.55,78275.11,29.6,0.04772,5e-05,7.27792]
[1777691890905,29.55,78276.4,29.6,0.04779,5e-05,7.28625]
[1777691896946,29.56,78281.24,29.6,0.04802,5e-05,7.31491]
[1777691901981,29.56,78284.16,29.6,0.04816,5e-05,7.33223]
[1777691907017,29.56,78279.92,29.6,0.04797,5e-05,7.30863]
[1777691915073,29.56,78280.85,29.6,0.048,5e-05,7.31187]
[1777691920110,29.56,78280.71,29.6,0.048,5e-05,7.31162]
[1777691926151,29.56,78279.66,29.6,0.04796,5e-05,7.30623]
[1777691931186,29.56,78278.83,29.6,0.04792,5e-05,7.30202]
[1777691939243,29.56,78279.46,29.6,0.04796,5e-05,7.30642]
[1777691944278,29.56,78279.43,29.6,0.04796,5e-05,7.3067]
[1777691956362,29.56,78279.42,29.6,0.04797,5e-05,7.30766]
[1777691962403,29.57,78279.46,29.6,0.04798,5e-05,7.30836]
[1777691967439,29.57,78280.46,29.6,0.04803,5e-05,7.31442]
[1777691974492,29.57,78280.73,29.6,0.04802,5e-05,7.31336]
[1777691979527,29.57,78280.83,29.6,0.04803,5e-05,7.31425]
[1777691985569,29.57,78280.78,29.6,0.04803,5e-05,7.31433]
[1777691990604,29.57,78293.11,29.6,0.0486,5e-05,7.38505]
[1777691991544,29.57,78293.11,29.6,0.0486,5e-05,7.38505]
[1777691997653,29.57,78296.6,29.6,0.04876,5e-05,7.40469]
[1777692002688,29.57,78289.2,29.6,0.04842,5e-05,7.36214]
[1777692007723,29.57,78289.26,29.6,0.04842,5e-05,7.36254]
[1777692012758,29.57,78289.47,29.6,0.04843,5e-05,7.3638]
[1777692017793,29.57,78289.48,29.6,0.04843,5e-05,7.36392]
[1777692022828,29.57,78289.98,29.6,0.04845,5e-05,7.36682]
[1777692028870,29.57,78290.93,29.6,0.0485,5e-05,7.37227]
[1777692033905,29.57,78291.84,29.6,0.04852,5e-05,7.37441]
[1777692038940,29.57,78291.66,29.6,0.04851,5e-05,7.37334]
[1777692044982,29.57,78291.83,29.6,0.04852,5e-05,7.3743]
[1777692050017,29.57,78291.81,29.6,0.04852,5e-05,7.37417]
[1777692056059,29.57,78292.71,29.6,0.04856,5e-05,7.3793]
[1777692062101,29.57,78292.06,29.6,0.04853,5e-05,7.37554]
[1777692067136,29.57,78292.5,29.6,0.04855,5e-05,7.37806]
[1777692072171,29.57,78292.23,29.6,0.04854,5e-05,7.37651]
[1777692078213,29.57,78292.2,29.6,0.04854,5e-05,7.37633]
[1777692083248,29.57,78292.13,29.6,0.04853,5e-05,7.37592]
[1777692089290,29.57,78292.16,29.6,0.04854,5e-05,7.37608]
[1777692095333,29.57,78292.2,29.6,0.04852,5e-05,7.37326]
[1777692100368,29.57,78294.03,29.6,0.0486,5e-05,7.38378]
[1777692105403,29.57,78293.82,29.6,0.04859,5e-05,7.3825]
[1777692110438,29.57,78294.09,29.6,0.04861,5e-05,7.38398]
[1777692117486,29.57,78293.9,29.6,0.0486,5e-05,7.38281]
[1777692122522,29.57,78291.83,29.6,0.0485,5e-05,7.37087]
[1777692128564,29.57,78288.33,29.6,0.04834,5e-05,7.35099]
[1777692133600,29.57,78289.67,29.6,0.0484,5e-05,7.35882]
[1777692142662,29.57,78290.93,29.6,0.04846,5e-05,7.36624]
[1777692147698,29.57,78292.91,29.6,0.04855,5e-05,7.37759]
[1777692152733,29.57,78293.7,29.6,0.04857,5e-05,7.37903]
[1777692157768,29.57,78289.32,29.6,0.04837,5e-05,7.35387]
[1777692162803,29.57,78289.88,29.6,0.0484,5e-05,7.35722]
[1777692175901,29.57,78290.68,29.6,0.04844,5e-05,7.36211]
[1777692181943,29.57,78291.11,29.6,0.04846,5e-05,7.36465]
[1777692186977,29.57,78300.5,29.6,0.04889,5e-05,7.41847]
[1777692192013,29.57,78295.89,29.6,0.04867,5e-05,7.39159]
[1777692198056,29.57,78294.5,29.6,0.04861,5e-05,7.38356]
[1777692203091,29.57,78294.87,29.6,0.04863,5e-05,7.38567]
[1777692208127,29.57,78300.74,29.6,0.0489,5e-05,7.41942]
[1777692214169,29.57,78300.42,29.6,0.04886,5e-05,7.41424]
[1777692219204,29.57,78299.24,29.6,0.04881,5e-05,7.40729]
[1777692225246,29.57,78299.58,29.6,0.04882,5e-05,7.40917]
[1777692231287,29.57,78299.32,29.6,0.04881,5e-05,7.40765]
[1777692236322,29.57,78299.3,29.6,0.04881,5e-05,7.40756]
[1777692242372,29.57,78299.37,29.6,0.04881,5e-05,7.40801]
[1777692247406,29.57,78299.78,29.6,0.04883,5e-05,7.41043]
[1777692250279,29.57,78299.78,29.6,0.04883,5e-05,7.41043]
[1777692250485,29.57,78299.78,29.6,0.04883,5e-05,7.41043]
[1777692250989,29.57,78299.78,29.6,0.04883,5e-05,7.41045]
[1777692251052,29.57,78299.78,29.6,0.04883,5e-05,7.41045]
[1777692251434,29.57,78340.83,29.6,0.05078,5e-05,7.64914]
[1777692256464,29.56,78341.02,29.6,0.05078,5e-05,7.64882]
[1777692260764,29.56,78341.21,29.6,0.05077,5e-05,7.6485]
[1777692261853,29.56,78341.08,29.6,0.05076,5e-05,7.64737]
[1777692266804,29.56,78340.1,29.6,0.0507,5e-05,7.63976]
[1777692272580,29.55,78344.77,29.6,0.05088,5e-05,7.66126]
[1777692277616,29.55,78345.36,29.6,0.05089,5e-05,7.66247]
[1777692282651,29.55,78345.45,29.6,0.05088,5e-05,7.66064]
[1777692288965,29.55,78345.51,29.6,0.05087,5e-05,7.65955]
[1777692294737,29.54,78338.82,29.6,0.05051,5e-05,7.61593]
[1777692297366,29.54,78338.43,29.6,0.05049,5e-05,7.6132]
[1777692302795,29.53,78339.77,29.6,0.05053,5e-05,7.61793]
[1777692310851,29.53,78341.41,29.6,0.05057,5e-05,7.62373]
[1777692315886,29.53,78345.93,29.6,0.05077,5e-05,7.64768]
[1777692318083,29.52,78345.9,29.6,0.05076,5e-05,7.64696]
[1777692318181,29.52,78346.05,29.6,0.05077,5e-05,7.6473]
[1777692323942,29.52,78346.59,29.6,0.05077,5e-05,7.64772]
[1777692328977,29.52,78346.17,29.6,0.05073,5e-05,7.64298]
[1777692331981,29.52,78346.73,29.6,0.05075,5e-05,7.64538]
[1777692332175,29.52,78346.73,29.6,0.05075,5e-05,7.64538]
[1777692332228,29.52,78363.92,29.6,0.05156,5e-05,7.74344]
[1777692336071,29.51,78368.24,29.6,0.05176,5e-05,7.76722]
[1777692336354,29.51,78368.24,29.6,0.05176,5e-05,7.76722]
[1777692336469,29.51,78368.24,29.6,0.05176,5e-05,7.76722]
[1777692336477,29.51,78368.24,29.6,0.05176,5e-05,7.76722]
[1777692336496,29.51,78368.25,29.6,0.05175,5e-05,7.76611]
[1777692336544,29.51,78368.25,29.6,0.05175,5e-05,7.76611]
[1777692337033,29.51,78368.33,29.6,0.05175,5e-05,7.76658]
[1777692341066,29.51,78385.66,29.6,0.05259,5e-05,7.86763]
[1777692343626,29.51,78385.5,29.6,0.05257,5e-05,7.86516]
[1777692344709,29.5,78385.46,29.6,0.05255,5e-05,7.86345]
[1777692345196,29.5,78385.46,29.6,0.05255,5e-05,7.86345]
[1777692345370,29.5,78385.2,29.6,0.05253,5e-05,7.86108]
[1777692348872,29.5,78385.4,29.6,0.05253,5e-05,7.86066]
[1777692348881,29.5,78385.4,29.6,0.05253,5e-05,7.86066]
[1777692354157,29.49,78385.79,29.6,0.05251,5e-05,7.85832]
[1777692359192,29.49,78385.78,29.6,0.05248,5e-05,7.85449]
[1777692364438,29.48,78386.81,29.6,0.0525,5e-05,7.85775]
[1777692368292,29.48,78392.37,29.6,0.05276,5e-05,7.88823]
[1777692374296,29.47,78404.4,29.6,0.05331,5e-05,7.9552]
[1777692379332,29.47,78394.38,29.6,0.05277,5e-05,7.89062]
[1777692384367,29.46,78389.84,29.6,0.05252,5e-05,7.85962]
[1777692389402,29.45,78390.22,29.6,0.0525,5e-05,7.85766]
[1777692394437,29.45,78388.69,29.6,0.05237,5e-05,7.8418]
[1777692399472,29.44,78387.49,29.6,0.05224,5e-05,7.82519]
[1777692399982,29.44,78387.49,29.6,0.05224,5e-05,7.82519]
[1777692403729,29.4,78385.93,29.6,0.05195,5e-05,7.79077]
[1777692404578,29.4,78385.93,29.6,0.05195,5e-05,7.79077]
[1777692413570,29.39,78362.48,29.6,0.05072,5e-05,7.64121]
[1777692418605,29.39,78362.61,29.6,0.05071,5e-05,7.64032]
[1777692423640,29.38,78362.51,29.6,0.05069,5e-05,7.63807]
[1777692429682,29.38,78362.54,29.6,0.05068,5e-05,7.6363]
[1777692432520,29.38,78362.54,29.6,0.05068,5e-05,7.6363]
[1777692433914,29.38,78362.54,29.6,0.05067,5e-05,7.63534]
[1777692439860,29.38,78375.57,29.6,0.05128,5e-05,7.71019]
[1777692443446,29.37,78377.97,29.6,0.05139,5e-05,7.72316]
[1777692443861,29.37,78377.72,29.6,0.05137,5e-05,7.7208]
[1777692443923,29.37,78394.99,29.6,0.05222,5e-05,7.82403]
[1777692444657,29.37,78394.99,29.6,0.05222,5e-05,7.82403]
[1777692444852,29.37,78394.99,29.6,0.05222,5e-05,7.82403]
[1777692445561,29.37,78394.99,29.6,0.05222,5e-05,7.82403]
[1777692450829,29.33,78389.28,29.6,0.05168,5e-05,7.75869]
[1777692455491,29.33,78387.43,29.6,0.05155,5e-05,7.74315]
[1777692460900,29.32,78383.01,29.6,0.05131,5e-05,7.71381]
[1777692466943,29.32,78382.96,29.6,0.05129,5e-05,7.71113]
[1777692472734,29.32,78382.2,29.6,0.05124,5e-05,7.70502]
[1777692478021,29.31,78382.48,29.6,0.05123,5e-05,7.70396]
[1777692483056,29.31,78385.6,29.6,0.05137,5e-05,7.72058]
[1777692488091,29.31,78387.63,29.6,0.05145,5e-05,7.73051]
[1777692489754,29.31,78387.57,29.6,0.05144,5e-05,7.72971]
[1777692495140,29.3,78395.13,29.6,0.05179,5e-05,7.77202]
[1777692500175,29.3,78389.53,29.6,0.05149,5e-05,7.73604]
[1777692505210,29.3,78389.16,29.6,0.05146,5e-05,7.7316]
[1777692506793,29.3,78389.16,29.6,0.05146,5e-05,7.7316]
[1777692514272,29.29,78389.54,29.6,0.05142,5e-05,7.72686]
[1777692519308,29.29,78388.91,29.6,0.05138,5e-05,7.72103]
[1777692524342,29.28,78387.44,29.6,0.05129,5e-05,7.71024]
[1777692531394,29.28,78389.15,29.6,0.05135,5e-05,7.71779]
[1777692536429,29.28,78388.69,29.6,0.05131,5e-05,7.7131]
[1777692540946,29.28,78387.26,29.6,0.05123,5e-05,7.70343]
[1777692546499,29.27,78386.28,29.6,0.05116,5e-05,7.69502]
[1777692551534,29.27,78386.58,29.6,0.05116,5e-05,7.69505]
[1777692557575,29.27,78388.53,29.6,0.05123,5e-05,7.70413]
[1777692558027,29.27,78388.53,29.6,0.05123,5e-05,7.70413]
[1777692564624,29.26,78388.66,29.6,0.05122,5e-05,7.70236]
[1777692569660,29.26,78388.21,29.6,0.05118,5e-05,7.6979]
[1777692574695,29.26,78388.04,29.6,0.05114,5e-05,7.69205]
[1777692575042,29.26,78388.04,29.6,0.05114,5e-05,7.69205]
[1777692582750,29.25,78388.92,29.6,0.05116,5e-05,7.69457]
[1777692587786,29.25,78389.54,29.6,0.05118,5e-05,7.69656]
[1777692592821,29.25,78388.67,29.6,0.05112,5e-05,7.68968]
[1777692597855,29.25,78381.93,29.6,0.05078,5e-05,7.64812]
[1777692602891,29.25,78376.64,29.6,0.05051,5e-05,7.61559]
[1777692607925,29.25,78376.5,29.6,0.0505,5e-05,7.6138]
[1777692612961,29.24,78375.81,29.6,0.05046,5e-05,7.60878]
[1777692617996,29.24,78375.81,29.6,0.05045,5e-05,7.60789]
[1777692623030,29.24,78375.61,29.6,0.05043,5e-05,7.60582]
[1777692630080,29.24,78375.71,29.6,0.05043,5e-05,7.60521]
[1777692635115,29.24,78374.92,29.6,0.05036,5e-05,7.59663]
[1777692640150,29.24,78374.53,29.6,0.05034,5e-05,7.59358]
[1777692645185,29.24,78374.27,29.6,0.05032,5e-05,7.59133]
[1777692652234,29.24,78374.66,29.6,0.05033,5e-05,7.59269]
[1777692657269,29.23,78374.41,29.6,0.05031,5e-05,7.59053]
[1777692662305,29.23,78373.86,29.6,0.05028,5e-05,7.58662]
[1777692669357,29.23,78367.46,29.6,0.04996,5e-05,7.54795]
[1777692674391,29.23,78367.7,29.6,0.04997,5e-05,7.54903]
[1777692679431,29.23,78366.73,29.6,0.04992,5e-05,7.54297]
[1777692685476,29.23,78366.44,29.6,0.04991,5e-05,7.54084]
[1777692695546,29.23,78366.65,29.6,0.04989,5e-05,7.5383]
[1777692700581,29.23,78372.51,29.6,0.05017,5e-05,7.57241]
[1777692708637,29.23,78373.69,29.6,0.05022,5e-05,7.57831]
[1777692713672,29.23,78373.65,29.6,0.05021,5e-05,7.57741]
[1777692721728,29.22,78373.72,29.6,0.05021,5e-05,7.57677]
[1777692726762,29.22,78375.39,29.6,0.05028,5e-05,7.58587]
[1777692737840,29.22,78375.4,29.6,0.05027,5e-05,7.58444]
[1777692747910,29.22,78374.83,29.6,0.05023,5e-05,7.5798]
[1777692755967,29.22,78375.72,29.6,0.05025,5e-05,7.58101]
[1777692765030,29.22,78376.91,29.6,0.05029,5e-05,7.58692]
[1777692774093,29.22,78376.93,29.6,0.05029,5e-05,7.5859]
[1777692780135,29.21,78376.85,29.6,0.05028,5e-05,7.58469]
[1777692789198,29.21,78376.94,29.6,0.05027,5e-05,7.58415]
[1777692795859,29.21,78376.97,29.6,0.05027,5e-05,7.58421]
[1777692806317,29.21,78377.22,29.6,0.05027,5e-05,7.58382]
[1777692817173,29.21,78376.77,29.6,0.05024,5e-05,7.58082]
[1777692819994,29.21,78378.41,29.6,0.0503,5e-05,7.58644]
[1777692825450,29.21,78378.11,29.6,0.05027,5e-05,7.58385]
[1777692830485,29.21,78377.59,29.6,0.05024,5e-05,7.58021]
[1777692835521,29.21,78377.4,29.6,0.05023,5e-05,7.57855]
[1777692840204,29.2,78391.51,29.6,0.05091,5e-05,7.66188]
[1777692845735,29.2,78395.51,29.6,0.0511,5e-05,7.6845]
[1777692847024,29.2,78395.25,29.6,0.05108,5e-05,7.68267]
[1777692852642,29.2,78400.41,29.6,0.05132,5e-05,7.71148]
[1777692858767,29.2,78403.91,29.6,0.05148,5e-05,7.73116]
[1777692858866,29.2,78404.11,29.6,0.05149,5e-05,7.73172]
[1777692864728,29.2,78410.59,29.6,0.05181,5e-05,7.77083]
[1777692869764,29.2,78412.01,29.6,0.05188,5e-05,7.77966]
[1777692874799,29.2,78410.65,29.6,0.0518,5e-05,7.76858]
[1777692876334,29.2,78410.83,29.6,0.05181,5e-05,7.76971]
[1777692876427,29.2,78410.83,29.6,0.05181,5e-05,7.76971]
[1777692876813,29.2,78437.58,29.6,0.05315,5e-05,7.93164]
[1777692877257,29.2,78437.58,29.6,0.05315,5e-05,7.93164]
[1777692877262,29.2,78437.58,29.6,0.05315,5e-05,7.93164]
[1777692878034,29.2,78437.58,29.6,0.05315,5e-05,7.93164]
[1777692879848,29.2,78436.86,29.6,0.05311,5e-05,7.92709]
[1777692883555,29.19,78449.21,29.6,0.05371,5e-05,7.99907]
[1777692888897,29.18,78445.01,29.6,0.05339,5e-05,7.9608]
[1777692891558,29.18,78444.19,29.6,0.05335,5e-05,7.95555]
[1777692893161,29.17,78444.02,29.6,0.05333,5e-05,7.95385]
[1777692898967,29.17,78435.56,29.6,0.0529,5e-05,7.90143]
[1777692904002,29.17,78440.53,29.6,0.05314,5e-05,7.93099]
[1777692905793,29.17,78440.35,29.6,0.05313,5e-05,7.92974]
[1777692911053,29.17,78440.62,29.6,0.05314,5e-05,7.93051]
[1777692913210,29.17,78452.35,29.6,0.05373,5e-05,8.00184]
[1777692913982,29.17,78452.35,29.6,0.05373,5e-05,8.00184]
[1777692914622,29.17,78452.53,29.6,0.05374,5e-05,8.00309]
[1777692915133,29.17,78452.53,29.6,0.05374,5e-05,8.00309]
[1777692915489,29.17,78452.99,29.6,0.05377,5e-05,8.00605]
[1777692915893,29.17,78452.99,29.6,0.05377,5e-05,8.00605]
[1777692916088,29.17,78505.66,29.6,0.05651,5e-05,8.33302]
[1777692916684,29.17,78505.66,29.6,0.05651,5e-05,8.33302]
[1777692917474,29.17,78508.65,29.6,0.05667,5e-05,8.35187]
[1777692918770,29.17,78509.37,29.6,0.05671,5e-05,8.35643]
[1777692924149,29.17,78502.03,29.6,0.05632,5e-05,8.31047]
[1777692929185,29.17,78498.16,29.6,0.05612,5e-05,8.28663]
[1777692931109,29.17,78498.16,29.6,0.05612,5e-05,8.28663]
[1777692931199,29.17,78495.85,29.6,0.05598,5e-05,8.26918]
[1777692933100,29.17,78495.85,29.6,0.05598,5e-05,8.26918]
[1777692933212,29.19,78495.64,29.6,0.05606,5e-05,8.27864]
[1777692938248,29.19,78495.02,29.6,0.05604,5e-05,8.27625]
[1777692942976,29.19,78491.6,29.6,0.05586,5e-05,8.25523]
[1777692947530,29.19,78491.37,29.6,0.05586,5e-05,8.2545]
[1777692947629,29.19,78484.55,29.6,0.0555,5e-05,8.21214]
[1777692953353,29.2,78483.83,29.6,0.05551,5e-05,8.21274]
[1777692957856,29.2,78484.11,29.6,0.05554,5e-05,8.21697]
[1777692958105,29.2,78483.83,29.6,0.05554,5e-05,8.21687]
[1777692963423,29.2,78478.63,29.6,0.05528,5e-05,8.18564]
[1777692968458,29.21,78478.78,29.6,0.0553,5e-05,8.18764]
[1777692969189,29.21,78478.78,29.6,0.0553,5e-05,8.18764]
[1777692977521,29.21,78478.21,29.6,0.05528,5e-05,8.18598]
[1777692982556,29.21,78474.82,29.6,0.05512,5e-05,8.16602]
[1777692987591,29.22,78464.71,29.6,0.05462,5e-05,8.1073]
[1777692992626,29.23,78465.35,29.6,0.0547,5e-05,8.11585]
[1777692997661,29.25,78464.11,29.6,0.05476,5e-05,8.12208]
[1777693002696,29.25,78461.81,29.6,0.05468,5e-05,8.11288]
[1777693008197,29.27,78458.55,29.6,0.05462,5e-05,8.10497]
[1777693014780,29.27,78457.97,29.6,0.05461,5e-05,8.10461]
[1777693024850,29.28,78457.9,29.6,0.05465,5e-05,8.10832]
[1777693029885,29.28,78462.67,29.6,0.05491,5e-05,8.13954]
[1777693030247,29.28,78462.67,29.6,0.05491,5e-05,8.13954]
[1777693032163,29.28,78462.02,29.6,0.05488,5e-05,8.13587]
[1777693037886,29.28,78462.75,29.6,0.05491,5e-05,8.13968]
[1777693043129,29.28,78463.3,29.6,0.05493,5e-05,8.14244]
[1777693049018,29.28,78464.59,29.6,0.05501,5e-05,8.15166]
[1777693054053,29.28,78464.59,29.6,0.055,5e-05,8.1499]
[1777693059087,29.29,78464.99,29.6,0.05503,5e-05,8.15379]
[1777693066137,29.29,78465.1,29.6,0.05506,5e-05,8.15664]
[1777693071172,29.29,78466.2,29.6,0.05513,5e-05,8.16476]
[1777693073725,29.29,78466.47,29.6,0.05515,5e-05,8.16693]
[1777693079819,29.29,78466.53,29.6,0.05516,5e-05,8.16853]
[1777693086277,29.3,78466.77,29.6,0.05519,5e-05,8.17194]
[1777693091313,29.3,78468.78,29.6,0.0553,5e-05,8.18553]
[1777693092851,29.3,78468.78,29.6,0.0553,5e-05,8.18553]
[1777693094878,29.3,78451.32,29.6,0.0544,5e-05,8.07799]
[1777693095771,29.3,78450.73,29.6,0.05437,5e-05,8.07434]
[1777693096338,29.3,78449.91,29.6,0.05433,5e-05,8.06929]
[1777693101383,29.3,78449.0,29.6,0.05428,5e-05,8.06376]
[1777693107323,29.3,78444.21,29.6,0.05404,5e-05,8.03447]
[1777693113467,29.3,78444.24,29.6,0.05402,5e-05,8.03171]
[1777693116782,29.3,78444.1,29.6,0.05401,5e-05,8.03096]
[1777693130586,29.3,78443.49,29.6,0.05399,5e-05,8.02833]
[1777693134342,29.3,78442.89,29.6,0.05396,5e-05,8.02476]
[1777693141544,29.3,78443.69,29.6,0.05401,5e-05,8.03062]
[1777693146698,29.3,78442.89,29.6,0.05398,5e-05,8.0264]
[1777693150214,29.3,78442.93,29.6,0.05398,5e-05,8.02691]
[1777693153946,29.3,78442.9,29.6,0.05398,5e-05,8.02698]
[1777693157405,29.3,78441.58,29.6,0.05392,5e-05,8.01971]
[1777693163819,29.31,78438.83,29.6,0.05379,5e-05,8.00408]
[1777693170455,29.31,78438.83,29.6,0.05379,5e-05,8.00408]
[1777693178924,29.31,78438.69,29.6,0.05379,5e-05,8.00273]
[1777693183959,29.31,78438.7,29.6,0.05379,5e-05,8.0037]
[1777693186972,29.31,78438.7,29.6,0.0538,5e-05,8.00406]
[1777693193771,29.31,78438.56,29.6,0.0538,5e-05,8.00428]
[1777693198823,29.31,78438.63,29.6,0.05381,5e-05,8.0056]
[1777693207119,29.32,78438.61,29.6,0.05382,5e-05,8.00724]
[1777693211914,29.32,78438.61,29.6,0.05382,5e-05,8.00724]
[1777693213253,29.32,78438.61,29.6,0.05383,5e-05,8.00811]
[1777693214099,29.32,78438.29,29.6,0.05382,5e-05,8.00651]
[1777693219210,29.32,78437.76,29.6,0.0538,5e-05,8.00416]
[1777693224245,29.32,78437.11,29.6,0.05377,5e-05,8.00113]
[1777693227593,29.32,78437.1,29.6,0.05378,5e-05,8.00162]
[1777693230319,29.32,78437.1,29.6,0.05378,5e-05,8.00181]
[1777693230978,29.32,78436.87,29.6,0.05377,5e-05,8.00096]
[1777693234064,29.32,78436.25,29.6,0.05373,5e-05,7.99438]
[1777693234724,29.32,78436.22,29.6,0.05373,5e-05,7.9946]
[1777693239839,29.33,78424.9,29.6,0.05316,5e-05,7.9269]
[1777693240798,29.33,78424.9,29.6,0.05316,5e-05,7.9269]
[1777693242182,29.33,78424.86,29.6,0.05317,5e-05,7.92723]
[1777693242243,29.33,78424.86,29.6,0.05317,5e-05,7.92723]
[1777693242843,29.33,78423.71,29.6,0.05311,5e-05,7.92053]
[1777693242975,29.33,78423.71,29.6,0.05311,5e-05,7.92053]
[1777693243435,29.33,78423.71,29.6,0.05311,5e-05,7.92053]
[1777693249271,29.33,78421.87,29.6,0.05303,5e-05,7.91113]
[1777693258483,29.33,78423.24,29.6,0.05312,5e-05,7.92214]
[1777693264526,29.33,78422.53,29.6,0.0531,5e-05,7.91943]
[1777693267493,29.34,78421.5,29.6,0.05305,5e-05,7.91371]
[1777693270207,29.34,78421.12,29.6,0.05304,5e-05,7.91194]
[1777693270879,29.34,78420.46,29.6,0.05301,5e-05,7.90822]
[1777693271020,29.34,78420.46,29.6,0.05301,5e-05,7.90822]
[1777693272337,29.34,78419.82,29.6,0.05298,5e-05,7.90462]
[1777693273891,29.34,78415.47,29.6,0.05277,5e-05,7.87891]
[1777693276230,29.34,78414.23,29.6,0.05271,5e-05,7.87205]
[1777693281645,29.34,78406.35,29.6,0.05234,5e-05,7.82713]
[1777693282727,29.34,78406.35,29.6,0.05234,5e-05,7.82713]
[1777693284475,29.34,78406.73,29.6,0.05236,5e-05,7.82982]
[1777693289593,29.35,78403.74,29.6,0.05223,5e-05,7.81427]
[1777693294736,29.35,78399.91,29.6,0.05204,5e-05,7.7908]
[1777693295721,29.35,78399.91,29.6,0.05204,5e-05,7.7908]
[1777693296614,29.35,78399.21,29.6,0.05201,5e-05,7.78706]
[1777693297135,29.35,78399.21,29.6,0.05201,5e-05,7.78706]
[1777693305657,29.36,78404.03,29.6,0.05229,5e-05,7.82063]
[1777693306246,29.36,78404.03,29.6,0.05229,5e-05,7.82063]
[1777693307694,29.36,78404.71,29.6,0.05233,5e-05,7.82554]
[1777693308479,29.36,78404.71,29.6,0.05233,5e-05,7.82554]
[1777693316612,29.36,78403.09,29.6,0.05228,5e-05,7.81939]
[1777693321925,29.37,78403.1,29.6,0.0523,5e-05,7.8219]
[1777693326960,29.37,78397.94,29.6,0.05206,5e-05,7.79313]
[1777693331995,29.37,78397.28,29.6,0.05205,5e-05,7.79145]
[1777693338037,29.38,78401.58,29.6,0.05229,5e-05,7.81988]
[1777693343072,29.38,78401.38,29.6,0.05229,5e-05,7.82079]
[1777693348107,29.38,78401.42,29.6,0.05231,5e-05,7.82314]
[1777693353142,29.39,78401.08,29.6,0.0523,5e-05,7.82004]
[1777693363212,29.39,78401.08,29.6,0.05233,5e-05,7.82422]
[1777693370265,29.4,78401.1,29.6,0.05236,5e-05,7.82721]
[1777693381342,29.4,78401.08,29.6,0.05239,5e-05,7.83152]
[1777693387384,29.41,78400.03,29.6,0.05236,5e-05,7.82759]
[1777693392419,29.41,78399.48,29.6,0.05235,5e-05,7.82629]
[1777693401482,29.41,78399.45,29.6,0.05238,5e-05,7.83017]
[1777693406518,29.42,78399.45,29.6,0.0524,5e-05,7.83216]
[1777693411553,29.42,78399.36,29.6,0.05239,5e-05,7.83043]
[1777693417595,29.42,78399.49,29.6,0.05242,5e-05,7.83355]
[1777693422629,29.43,78399.79,29.6,0.05245,5e-05,7.83724]
[1777693435723,29.43,78399.39,29.6,0.05247,5e-05,7.83968]
[1777693440758,29.43,78399.36,29.6,0.05248,5e-05,7.84131]
[1777693445793,29.44,78398.46,29.6,0.05245,5e-05,7.83769]
[1777693450828,29.44,78394.13,29.6,0.05226,5e-05,7.81372]
[1777693455863,29.44,78393.23,29.6,0.05223,5e-05,7.81033]
[1777693462912,29.45,78393.27,29.6,0.05225,5e-05,7.8134]
[1777693467947,29.45,78397.08,29.6,0.05246,5e-05,7.83822]
[1777693479024,29.45,78398.16,29.6,0.05253,5e-05,7.84535]
[1777693485066,29.46,78398.28,29.6,0.05255,5e-05,7.84814]
[1777693492115,29.46,78398.32,29.6,0.05257,5e-05,7.85079]
[1777693500171,29.46,78395.73,29.6,0.05247,5e-05,7.838]
[1777693505207,29.47,78392.63,29.6,0.05233,5e-05,7.82133]
[1777693511248,29.47,78388.53,29.6,0.05215,5e-05,7.79929]
[1777693512690,29.47,78388.53,29.6,0.05215,5e-05,7.79929]
[1777693512695,29.47,78388.53,29.6,0.05215,5e-05,7.79929]
[1777693512972,29.47,78388.45,29.6,0.05215,5e-05,7.79925]
[1777693513262,29.47,78383.3,29.6,0.0519,5e-05,7.76893]
[1777693518297,29.47,78383.42,29.6,0.05189,5e-05,7.76784]
[1777693518738,29.47,78383.42,29.6,0.05189,5e-05,7.76784]
[1777693519103,29.47,78383.42,29.6,0.05189,5e-05,7.76784]
[1777693525346,29.47,78383.26,29.6,0.05186,5e-05,7.76435]
[1777693530384,29.46,78385.7,29.6,0.05196,5e-05,7.77699]
[1777693535419,29.46,78383.71,29.6,0.05183,5e-05,7.76001]
[1777693544482,29.46,78383.31,29.6,0.05178,5e-05,7.75425]
[1777693549517,29.45,78383.98,29.6,0.0518,5e-05,7.75634]
[1777693554552,29.45,78383.99,29.6,0.05178,5e-05,7.75445]
[1777693559587,29.45,78383.85,29.6,0.05176,5e-05,7.75166]
[1777693564622,29.44,78375.79,29.6,0.05134,5e-05,7.7015]
[1777693567854,29.44,78375.72,29.6,0.05134,5e-05,7.70077]
[1777693573685,29.44,78375.47,29.6,0.0513,5e-05,7.69685]
[1777693578720,29.44,78374.79,29.6,0.05126,5e-05,7.69137]
[1777693583755,29.44,78370.51,29.6,0.05104,5e-05,7.66467]
[1777693584872,29.44,78369.44,29.6,0.05098,5e-05,7.6581]
[1777693592266,29.44,78367.1,29.6,0.05087,5e-05,7.64361]
[1777693598861,29.43,78366.9,29.6,0.05082,5e-05,7.63682]
[1777693603896,29.43,78375.27,29.6,0.05121,5e-05,7.68493]
[1777693610945,29.43,78375.71,29.6,0.05121,5e-05,7.68543]
[1777693615980,29.43,78373.93,29.6,0.05112,5e-05,7.67349]
[1777693622022,29.42,78374.13,29.6,0.05111,5e-05,7.6732]
[1777693628065,29.42,78373.83,29.6,0.05109,5e-05,7.67005]
[1777693633100,29.42,78373.83,29.6,0.05108,5e-05,7.66893]
[1777693643170,29.42,78374.22,29.6,0.05108,5e-05,7.66902]
[1777693647796,29.42,78374.26,29.6,0.05108,5e-05,7.66863]
[1777693647797,29.42,78374.26,29.6,0.05108,5e-05,7.66863]
[1777693655254,29.41,78375.16,29.6,0.05109,5e-05,7.66911]
[1777693660289,29.41,78375.0,29.6,0.05107,5e-05,7.6672]
[1777693665324,29.41,78379.84,29.6,0.0513,5e-05,7.69496]
[1777693669580,29.41,78380.22,29.6,0.05131,5e-05,7.69652]
[1777693671046,29.41,78388.54,29.6,0.05172,5e-05,7.74553]
[1777693676401,29.41,78380.95,29.6,0.05133,5e-05,7.69874]
[1777693681436,29.4,78376.73,29.6,0.05111,5e-05,7.67248]
[1777693686471,29.4,78376.56,29.6,0.0511,5e-05,7.67045]
[1777693691507,29.4,78379.89,29.6,0.05125,5e-05,7.68904]
[1777693691911,29.4,78379.89,29.6,0.05125,5e-05,7.68904]
[1777693699564,29.4,78379.85,29.6,0.05123,5e-05,7.68679]
[1777693705606,29.4,78379.51,29.6,0.0512,5e-05,7.68333]
[1777693716683,29.39,78379.03,29.6,0.05114,5e-05,7.67476]
[1777693729774,29.39,78379.65,29.6,0.05114,5e-05,7.67542]
[1777693735816,29.39,78378.67,29.6,0.05108,5e-05,7.66831]
[1777693741858,29.39,78379.26,29.6,0.0511,5e-05,7.67055]
[1777693746892,29.38,78379.74,29.6,0.05112,5e-05,7.67236]
[1777693757970,29.38,78380.87,29.6,0.05115,5e-05,7.67668]
[1777693763005,29.38,78379.82,29.6,0.05109,5e-05,7.66935]
[1777693769050,29.38,78380.34,29.6,0.05111,5e-05,7.67126]
[1777693774085,29.38,78379.87,29.6,0.05106,5e-05,7.66445]
[1777693779120,29.37,78379.83,29.6,0.05105,5e-05,7.66337]
[1777693785211,29.37,78379.83,29.6,0.05104,5e-05,7.66241]
[1777693792260,29.37,78380.0,29.6,0.05104,5e-05,7.66228]
[1777693797343,29.37,78379.92,29.6,0.05103,5e-05,7.6613]
[1777693804348,29.37,78379.89,29.6,0.05102,5e-05,7.6596]
[1777693809382,29.37,78379.96,29.6,0.05101,5e-05,7.65916]
[1777693814432,29.37,78379.38,29.6,0.05098,5e-05,7.65487]
[1777693823485,29.36,78379.63,29.6,0.05098,5e-05,7.65481]
[1777693828520,29.36,78379.39,29.6,0.05096,5e-05,7.65251]
[1777693833555,29.36,78383.5,29.6,0.05113,5e-05,7.67288]
[1777693838590,29.36,78387.3,29.6,0.05131,5e-05,7.69428]
[1777693843625,29.36,78387.35,29.6,0.0513,5e-05,7.69331]
[1777693846100,29.36,78387.35,29.6,0.0513,5e-05,7.69331]
[1777693852688,29.35,78387.04,29.6,0.05127,5e-05,7.68917]
[1777693857810,29.35,78387.04,29.6,0.05126,5e-05,7.6884]
[1777693862338,29.35,78387.82,29.6,0.05128,5e-05,7.69151]
[1777693864410,29.35,78387.84,29.6,0.05128,5e-05,7.6911]
[1777693869830,29.35,78381.85,29.6,0.05097,5e-05,7.65398]
[1777693880907,29.35,78381.81,29.6,0.05095,5e-05,7.65148]
[1777693886949,29.34,78381.78,29.6,0.05094,5e-05,7.65005]
[1777693895006,29.34,78381.61,29.6,0.0509,5e-05,7.64463]
[1777693901047,29.34,78384.32,29.6,0.05103,5e-05,7.65988]
[1777693906082,29.34,78390.59,29.6,0.05133,5e-05,7.6962]
[1777693911117,29.34,78392.75,29.6,0.05142,5e-05,7.70783]
[1777693916152,29.34,78399.4,29.6,0.05174,5e-05,7.7462]
[1777693930253,29.33,78401.39,29.6,0.0518,5e-05,7.7533]
[1777693937302,29.33,78400.21,29.6,0.05172,5e-05,7.74362]
[1777693945358,29.32,78396.2,29.6,0.0515,5e-05,7.71724]
[1777693950393,29.32,78395.69,29.6,0.05146,5e-05,7.71261]
[1777693955427,29.32,78396.22,29.6,0.05145,5e-05,7.71101]
[1777693967041,29.32,78396.05,29.6,0.05144,5e-05,7.70898]
[1777693978624,29.31,78396.05,29.6,0.05138,5e-05,7.70208]
[1777693983659,29.3,78389.45,29.6,0.05104,5e-05,7.66114]
[1777693988694,29.3,78394.57,29.6,0.05128,5e-05,7.69022]
[1777693994737,29.3,78405.09,29.6,0.05179,5e-05,7.75125]
[1777694001786,29.3,78404.25,29.6,0.05172,5e-05,7.74336]
[1777694009842,29.29,78404.42,29.6,0.0517,5e-05,7.74143]
[1777694015886,29.29,78405.33,29.6,0.05171,5e-05,7.74153]
[1777694022939,29.28,78405.69,29.6,0.05171,5e-05,7.74104]
[1777694027974,29.28,78405.17,29.6,0.05166,5e-05,7.736]
[1777694034016,29.28,78405.81,29.6,0.05168,5e-05,7.73751]
[1777694044086,29.27,78405.45,29.6,0.05163,5e-05,7.73148]
[1777694049121,29.27,78405.3,29.6,0.0516,5e-05,7.72826]
[1777694054156,29.27,78406.29,29.6,0.05163,5e-05,7.73223]
[1777694059191,29.26,78405.88,29.6,0.0516,5e-05,7.72783]
[1777694068254,29.26,78406.16,29.6,0.05158,5e-05,7.72602]
[1777694074296,29.26,78406.48,29.6,0.05156,5e-05,7.7225]
[1777694080338,29.25,78406.0,29.6,0.05151,5e-05,7.71738]
[1777694088394,29.25,78405.78,29.6,0.05148,5e-05,7.7131]
[1777694093429,29.25,78404.59,29.6,0.0514,5e-05,7.70418]
[1777694099138,29.24,78404.37,29.6,0.05138,5e-05,7.70146]
[1777694104505,29.24,78404.42,29.6,0.05136,5e-05,7.69932]
[1777694107884,29.24,78404.38,29.6,0.05136,5e-05,7.69838]
[1777694119611,29.23,78403.96,29.6,0.0513,5e-05,7.69146]
[1777694124646,29.23,78406.24,29.6,0.0514,5e-05,7.70339]
[1777694130688,29.23,78406.81,29.6,0.05141,5e-05,7.70466]
[1777694135723,29.23,78404.78,29.6,0.05127,5e-05,7.68774]
[1777694142772,29.22,78404.92,29.6,0.05126,5e-05,7.68629]
[1777694149881,29.22,78405.04,29.6,0.05126,5e-05,7.68668]
[1777694149882,29.22,78405.04,29.6,0.05126,5e-05,7.68668]
[1777694155863,29.22,78402.58,29.6,0.05111,5e-05,7.6681]
[1777694160898,29.21,78402.43,29.6,0.05109,5e-05,7.66573]
[1777694166326,29.21,78402.4,29.6,0.05109,5e-05,7.66526]
[1777694171975,29.21,78403.92,29.6,0.05114,5e-05,7.67146]
[1777694177011,29.21,78406.83,29.6,0.05127,5e-05,7.68741]
[1777694182046,29.21,78406.6,29.6,0.05125,5e-05,7.6845]
[1777694188818,29.2,78406.74,29.6,0.05124,5e-05,7.68412]
[1777694196145,29.2,78406.74,29.6,0.0512,5e-05,7.67795]
[1777694201210,29.2,78406.74,29.6,0.05118,5e-05,7.67645]
[1777694206216,29.2,78409.49,29.6,0.05131,5e-05,7.6914]
[1777694211251,29.19,78416.3,29.6,0.05163,5e-05,7.73063]
[1777694217294,29.19,78421.31,29.6,0.05186,5e-05,7.75803]
[1777694222328,29.19,78420.77,29.6,0.05181,5e-05,7.75279]
[1777694227363,29.18,78423.58,29.6,0.05194,5e-05,7.76759]
[1777694232398,29.18,78426.9,29.6,0.05208,5e-05,7.78534]
[1777694242468,29.17,78430.49,29.6,0.05222,5e-05,7.80227]
[1777694247503,29.17,78431.14,29.6,0.05224,5e-05,7.80401]
[1777694253289,29.17,78431.62,29.6,0.05223,5e-05,7.80204]
[1777694253307,29.17,78431.62,29.6,0.05223,5e-05,7.80204]
[1777694258579,29.16,78444.55,29.6,0.05285,5e-05,7.87704]
[1777694260183,29.16,78444.55,29.6,0.05285,5e-05,7.87704]
[1777694260197,29.16,78444.55,29.6,0.05285,5e-05,7.87704]
[1777694265629,29.16,78455.96,29.6,0.05339,5e-05,7.94228]
[1777694270750,29.15,78455.74,29.6,0.05336,5e-05,7.93829]
[1777694277713,29.15,78463.05,29.6,0.05368,5e-05,7.97742]
[1777694286777,29.14,78463.45,29.6,0.05365,5e-05,7.9735]
[1777694292820,29.13,78463.38,29.6,0.05361,5e-05,7.96892]
[1777694297532,29.13,78463.24,29.6,0.05359,5e-05,7.96601]
[1777694302890,29.12,78460.16,29.6,0.05339,5e-05,7.94251]
[1777694306483,29.12,78456.93,29.6,0.05321,5e-05,7.92146]
[1777694307702,29.12,78455.47,29.6,0.05313,5e-05,7.91132]
[1777694312960,29.11,78455.2,29.6,0.05307,5e-05,7.90291]
[1777694317995,29.11,78450.24,29.6,0.05279,5e-05,7.86985]
[1777694325048,29.11,78447.34,29.6,0.05261,5e-05,7.84866]
[1777694331116,29.1,78446.57,29.6,0.05256,5e-05,7.84214]
[1777694331120,29.1,78446.57,29.6,0.05256,5e-05,7.84214]
[1777694338140,29.1,78444.64,29.6,0.05243,5e-05,7.82673]
[1777694344183,29.1,78444.78,29.6,0.05242,5e-05,7.82533]
[1777694350225,29.09,78444.19,29.6,0.05237,5e-05,7.81965]
[1777694356267,29.09,78443.65,29.6,0.05233,5e-05,7.81446]
[1777694364323,29.09,78443.34,29.6,0.05229,5e-05,7.8102]
[1777694372378,29.08,78443.34,29.6,0.05225,5e-05,7.80484]
[1777694377414,29.08,78443.47,29.6,0.05225,5e-05,7.80435]
[1777694382449,29.08,78442.62,29.6,0.0522,5e-05,7.79776]
[1777694387484,29.08,78442.65,29.6,0.05219,5e-05,7.79679]
[1777694392418,29.08,78442.62,29.6,0.05218,5e-05,7.79615]
[1777694392519,29.08,78416.95,29.6,0.0509,5e-05,7.64113]
[1777694393935,29.08,78416.59,29.6,0.05088,5e-05,7.63877]
[1777694400575,29.08,78412.18,29.6,0.05067,5e-05,7.61284]
[1777694405610,29.08,78422.09,29.6,0.05116,5e-05,7.67216]
[1777694406952,29.08,78423.33,29.6,0.05122,5e-05,7.67952]
[1777694414678,29.08,78426.1,29.6,0.05135,5e-05,7.69516]
[1777694419713,29.07,78427.56,29.6,0.05141,5e-05,7.70324]
[1777694424748,29.07,78427.43,29.6,0.0514,5e-05,7.70172]
[1777694428035,29.07,78428.1,29.6,0.05143,5e-05,7.70545]
[1777694433811,29.07,78430.76,29.6,0.05153,5e-05,7.71712]
[1777694438846,29.07,78430.05,29.6,0.05149,5e-05,7.71199]
[1777694443881,29.07,78429.97,29.6,0.05148,5e-05,7.71066]
[1777694448916,29.07,78430.27,29.6,0.05149,5e-05,7.71162]
[1777694453951,29.07,78430.38,29.6,0.05149,5e-05,7.71142]
[1777694461000,29.06,78430.8,29.6,0.0515,5e-05,7.71271]
[1777694466035,29.06,78424.67,29.6,0.05119,5e-05,7.67501]
[1777694468248,29.06,78423.77,29.6,0.05114,5e-05,7.66949]
[1777694468681,29.06,78423.77,29.6,0.05114,5e-05,7.66949]
[1777694468687,29.06,78442.35,29.6,0.05206,5e-05,7.7811]
[1777694468995,29.06,78442.35,29.6,0.05206,5e-05,7.7811]
[1777694469234,29.06,78442.35,29.6,0.05206,5e-05,7.7811]
[1777694469981,29.06,78441.73,29.6,0.05203,5e-05,7.77735]
[1777694474855,29.06,78432.31,29.6,0.05155,5e-05,7.71927]
[1777694478841,29.06,78432.81,29.6,0.05157,5e-05,7.72156]
[1777694480939,29.06,78427.58,29.6,0.05131,5e-05,7.68972]
[1777694486176,29.06,78425.8,29.6,0.05121,5e-05,7.67821]
[1777694491212,29.06,78425.93,29.6,0.05119,5e-05,7.67522]
[1777694496246,29.06,78425.5,29.6,0.05117,5e-05,7.67205]
[1777694501281,29.06,78425.56,29.6,0.05117,5e-05,7.67183]
[1777694506316,29.06,78425.56,29.6,0.05116,5e-05,7.67124]
[1777694511351,29.05,78424.58,29.6,0.05111,5e-05,7.6648]
[1777694516386,29.05,78424.62,29.6,0.0511,5e-05,7.66448]
[1777694522428,29.05,78424.83,29.6,0.05111,5e-05,7.66505]
[1777694528483,29.05,78424.64,29.6,0.05109,5e-05,7.6632]
[1777694533520,29.05,78425.26,29.6,0.05112,5e-05,7.66634]
[1777694538554,29.05,78419.8,29.6,0.05085,5e-05,7.63311]
[1777694544595,29.05,78419.29,29.6,0.05082,5e-05,7.62964]
[1777694549631,29.05,78419.22,29.6,0.05081,5e-05,7.62879]
[1777694557687,29.05,78419.84,29.6,0.05082,5e-05,7.62878]
[1777694562784,29.05,78412.97,29.6,0.05048,5e-05,7.58753]
[1777694572792,29.05,78414.7,29.6,0.05056,5e-05,7.59752]
[1777694579844,29.05,78416.17,29.6,0.05063,5e-05,7.60585]
[1777694583843,29.05,78416.96,29.6,0.05067,5e-05,7.61044]
[1777694593941,29.05,78416.94,29.6,0.05066,5e-05,7.60928]
[1777694598977,29.04,78416.79,29.6,0.05065,5e-05,7.60804]
[1777694604012,29.04,78412.97,29.6,0.05046,5e-05,7.585]
[1777694609048,29.04,78410.36,29.6,0.05033,5e-05,7.56935]
[1777694612657,29.04,78410.36,29.6,0.05031,5e-05,7.56622]
[1777694618110,29.04,78407.79,29.6,0.05018,5e-05,7.55085]
[1777694623146,29.04,78407.36,29.6,0.05016,5e-05,7.54835]
[1777694628181,29.04,78407.06,29.6,0.05015,5e-05,7.54661]
[1777694637245,29.04,78406.68,29.6,0.05013,5e-05,7.54465]
[1777694642624,29.04,78406.79,29.6,0.05014,5e-05,7.54549]
[1777694648322,29.05,78406.11,29.6,0.05011,5e-05,7.54184]
[1777694653357,29.05,78405.8,29.6,0.0501,5e-05,7.54036]
[1777694658392,29.05,78405.73,29.6,0.0501,5e-05,7.54032]
[1777694659770,29.05,78405.73,29.6,0.0501,5e-05,7.54032]
[1777694661056,29.05,78405.8,29.6,0.0501,5e-05,7.54089]
[1777694667455,29.05,78404.89,29.6,0.05006,5e-05,7.53597]
[1777694672490,29.05,78403.7,29.6,0.04999,5e-05,7.52609]
[1777694677525,29.05,78402.95,29.6,0.04995,5e-05,7.52192]
[1777694682560,29.05,78403.37,29.6,0.04997,5e-05,7.52463]
[1777694688602,29.05,78403.26,29.6,0.04997,5e-05,7.52422]
[1777694695662,29.05,78402.66,29.6,0.04995,5e-05,7.52104]
[1777694700193,29.05,78402.66,29.6,0.04995,5e-05,7.5213]
[1777694700194,29.05,78402.66,29.6,0.04995,5e-05,7.5213]
[1777694705217,29.05,78394.85,29.6,0.04957,5e-05,7.47541]
[1777694711776,29.05,78394.65,29.6,0.04957,5e-05,7.47524]
[1777694716811,29.05,78394.35,29.6,0.04956,5e-05,7.47431]
[1777694721845,29.05,78394.29,29.6,0.04957,5e-05,7.47464]
[1777694726881,29.05,78393.49,29.6,0.04953,5e-05,7.4706]
[1777694731916,29.06,78393.31,29.6,0.04951,5e-05,7.46713]
[1777694738965,29.06,78393.31,29.6,0.04952,5e-05,7.46808]
[1777694744000,29.06,78393.41,29.6,0.04953,5e-05,7.46933]
[1777694755077,29.06,78394.28,29.6,0.04958,5e-05,7.47577]
[1777694761119,29.06,78394.03,29.6,0.04958,5e-05,7.47497]
[1777694766154,29.06,78393.18,29.6,0.04954,5e-05,7.47058]
[1777694770752,29.06,78392.87,29.6,0.04953,5e-05,7.46917]
[1777694771198,29.06,78392.89,29.6,0.04953,5e-05,7.46944]
[1777694771382,29.06,78392.89,29.6,0.04953,5e-05,7.46944]
[1777694771413,29.06,78392.89,29.6,0.04953,5e-05,7.46944]
[1777694771675,29.06,78392.89,29.6,0.04953,5e-05,7.46944]
[1777694771689,29.06,78392.89,29.6,0.04953,5e-05,7.46944]
[1777694771767,29.06,78338.22,29.6,0.04695,5e-05,7.15117]
[1777694777234,29.07,78327.34,29.6,0.04648,5e-05,7.09322]
[1777694780059,29.07,78327.31,29.6,0.04649,5e-05,7.09456]
[1777694782314,29.07,78317.86,29.6,0.04607,5e-05,7.04226]
[1777694782330,29.07,78317.86,29.6,0.04607,5e-05,7.04226]
[1777694785601,29.08,78317.18,29.6,0.04606,5e-05,7.0409]
[1777694789048,29.08,78317.42,29.6,0.04609,5e-05,7.04476]
[1777694796367,29.09,78317.08,29.6,0.04612,5e-05,7.04714]
[1777694801402,29.1,78319.89,29.6,0.04628,5e-05,7.06704]
[1777694807444,29.1,78322.53,29.6,0.04644,5e-05,7.08662]
[1777694813486,29.11,78322.98,29.6,0.04649,5e-05,7.09349]
[1777694818521,29.11,78331.96,29.6,0.04694,5e-05,7.14827]
[1777694823556,29.12,78330.69,29.6,0.0469,5e-05,7.14402]
[1777694831891,29.12,78330.73,29.6,0.04692,5e-05,7.14668]
[1777694834633,29.13,78310.32,29.6,0.04602,5e-05,7.0345]
[1777694837763,29.13,78312.41,29.6,0.04613,5e-05,7.04789]
[1777694843696,29.14,78313.43,29.6,0.04622,5e-05,7.05886]
[1777694845710,29.14,78330.37,29.6,0.04701,5e-05,7.1569]
[1777694850745,29.14,78330.54,29.6,0.04704,5e-05,7.16079]
[1777694855780,29.15,78336.05,29.6,0.0473,5e-05,7.19216]
[1777694860815,29.15,78329.66,29.6,0.04702,5e-05,7.15815]
[1777694862117,29.15,78329.66,29.6,0.04702,5e-05,7.15815]
[1777694862336,29.15,78329.66,29.6,0.04702,5e-05,7.15815]
[1777694862420,29.15,78329.66,29.6,0.04702,5e-05,7.15815]
[1777694862673,29.15,78329.66,29.6,0.04702,5e-05,7.15815]
[1777694862830,29.15,78292.13,29.6,0.04532,4e-05,6.94623]
[1777694864132,29.15,78292.13,29.6,0.04532,4e-05,6.94623]
[1777694864844,29.16,78289.73,29.6,0.04523,4e-05,6.93421]
[1777694868082,29.16,78295.56,29.6,0.04549,5e-05,6.96753]
[1777694868542,29.16,78297.81,29.6,0.0456,5e-05,6.98068]
[1777694868872,29.16,78278.7,29.6,0.04474,4e-05,6.87345]
[1777694873906,29.16,78280.29,29.6,0.04483,4e-05,6.88374]
[1777694874980,29.16,78280.29,29.6,0.04483,4e-05,6.88374]
[1777694876803,29.16,78284.7,29.6,0.04503,4e-05,6.90898]
[1777694876928,29.16,78268.94,29.6,0.04433,4e-05,6.82133]
[1777694881963,29.16,78267.06,29.6,0.04426,4e-05,6.81263]
[1777694883757,29.16,78267.36,29.6,0.04428,4e-05,6.81502]
[1777694888986,29.17,78267.25,29.6,0.04429,4e-05,6.81584]
[1777694896061,29.17,78259.84,29.6,0.04399,4e-05,6.7786]
[1777694898620,29.17,78259.8,29.6,0.04399,4e-05,6.77883]
[1777694898721,29.17,78259.8,29.6,0.044,4e-05,6.77928]
[1777694902614,29.18,78264.94,29.6,0.04426,4e-05,6.8121]
[1777694902700,29.18,78264.94,29.6,0.04426,4e-05,6.8121]
[1777694904530,29.18,78280.3,29.6,0.04495,4e-05,6.89959]
[1777694905368,29.18,78280.59,29.6,0.04498,4e-05,6.9021]
[1777694909032,29.19,78281.01,29.6,0.04501,4e-05,6.9062]
[1777694914204,29.19,78265.23,29.6,0.04434,4e-05,6.82192]
[1777694919239,29.2,78265.23,29.6,0.04438,4e-05,6.82693]
[1777694924274,29.21,78264.13,29.6,0.04438,4e-05,6.82595]
[1777694929309,29.22,78262.44,29.6,0.04435,4e-05,6.82189]
[1777694934344,29.22,78263.88,29.6,0.04445,4e-05,6.83521]
[1777694939378,29.23,78265.54,29.6,0.04457,4e-05,6.8495]
[1777694944414,29.24,78265.85,29.6,0.04462,4e-05,6.85615]
[1777694952470,29.25,78266.07,29.6,0.04469,4e-05,6.86488]
[1777694953230,29.25,78266.07,29.6,0.04469,4e-05,6.86488]
[1777694958511,29.26,78270.47,29.6,0.04493,4e-05,6.89454]
[1777694965561,29.27,78270.67,29.6,0.04498,4e-05,6.90133]
[1777694972610,29.27,78271.08,29.6,0.04503,4e-05,6.90615]
[1777694977649,29.28,78281.08,29.6,0.0455,4e-05,6.96596]
[1777694982684,29.29,78269.36,29.6,0.04501,4e-05,6.90429]
[1777694987719,29.29,78271.39,29.6,0.04514,4e-05,6.91972]
[1777694992754,29.3,78271.63,29.6,0.04518,4e-05,6.9252]
[1777694997789,29.3,78271.77,29.6,0.04522,4e-05,6.93011]
[1777695002824,29.31,78271.87,29.6,0.04526,4e-05,6.93477]
[1777695008880,29.31,78271.87,29.6,0.04526,4e-05,6.93477]
[1777695015915,29.32,78271.22,29.6,0.04532,4e-05,6.94175]
[1777695024978,29.34,78271.61,29.6,0.04539,4e-05,6.95122]
[1777695030013,29.34,78271.2,29.6,0.04541,4e-05,6.95293]
[1777695035048,29.35,78271.18,29.6,0.04542,4e-05,6.95384]
[1777695041091,29.35,78271.05,29.6,0.04545,4e-05,6.95789]
[1777695046126,29.36,78270.99,29.6,0.04548,4e-05,6.9615]
[1777695051161,29.37,78269.76,29.6,0.04547,4e-05,6.95932]
[1777695056196,29.37,78269.93,29.6,0.0455,4e-05,6.96419]
[1777695062238,29.38,78269.94,29.6,0.04554,4e-05,6.96889]
[1777695067273,29.38,78272.29,29.6,0.04568,4e-05,6.98585]
[1777695072307,29.39,78272.53,29.6,0.04572,4e-05,6.99089]
[1777695077343,29.4,78271.42,29.6,0.0457,4e-05,6.98832]
[1777695082378,29.4,78268.22,29.6,0.04559,4e-05,6.97412]
[1777695087414,29.41,78267.89,29.6,0.0456,4e-05,6.97607]
[1777695092449,29.41,78269.17,29.6,0.04567,4e-05,6.98394]
[1777695097484,29.42,78272.35,29.6,0.04584,4e-05,7.00533]
[1777695102519,29.42,78288.03,29.6,0.04658,5e-05,7.09692]
[1777695107554,29.43,78285.36,29.6,0.04648,5e-05,7.08465]
[1777695108387,29.43,78285.36,29.6,0.04648,5e-05,7.08465]
[1777695113596,29.43,78285.33,29.6,0.04651,5e-05,7.08768]
[1777695118631,29.43,78287.63,29.6,0.04663,5e-05,7.10318]
[1777695124676,29.44,78288.25,29.6,0.04668,5e-05,7.10958]
[1777695129711,29.44,78298.08,29.6,0.04715,5e-05,7.16764]
[1777695134746,29.44,78298.96,29.6,0.04721,5e-05,7.17447]
[1777695139781,29.45,78299.83,29.6,0.04726,5e-05,7.18118]
[1777695144815,29.45,78299.76,29.6,0.04727,5e-05,7.18254]
[1777695149851,29.45,78300.73,29.6,0.04733,5e-05,7.18981]
[1777695153837,29.45,78300.93,29.6,0.04733,5e-05,7.18893]
[1777695154041,29.45,78300.93,29.6,0.04733,5e-05,7.18893]
[1777695154131,29.45,78300.93,29.6,0.04733,5e-05,7.18893]
[1777695155062,29.45,78286.77,29.6,0.04669,5e-05,7.10894]
[1777695155106,29.45,78274.75,29.6,0.04614,5e-05,7.04167]
[1777695161934,29.45,78275.18,29.6,0.04616,5e-05,7.04355]
[1777695167979,29.45,78275.19,29.6,0.04615,5e-05,7.04274]
[1777695173135,29.45,78275.9,29.6,0.04618,5e-05,7.04636]
[1777695176354,29.45,78275.19,29.6,0.04615,5e-05,7.04218]
[1777695182080,29.45,78275.23,29.6,0.04614,5e-05,7.04169]
[1777695187115,29.45,78277.55,29.6,0.04625,5e-05,7.05423]
[1777695192469,29.45,78279.68,29.6,0.04634,5e-05,7.06571]
[1777695193158,29.45,78280.24,29.6,0.04636,5e-05,7.06877]
[1777695199200,29.45,78280.37,29.6,0.0464,5e-05,7.07285]
[1777695205242,29.46,78280.72,29.6,0.04644,5e-05,7.07813]
[1777695210277,29.46,78281.33,29.6,0.04649,5e-05,7.08431]
[1777695215312,29.47,78281.95,29.6,0.04652,5e-05,7.08748]
[1777695220347,29.47,78282.19,29.6,0.04656,5e-05,7.09206]
[1777695226388,29.48,78281.76,29.6,0.04656,5e-05,7.09286]
[1777695231424,29.48,78281.51,29.6,0.04657,5e-05,7.09413]
[1777695239481,29.49,78282.21,29.6,0.04664,5e-05,7.10232]
[1777695244516,29.49,78281.84,29.6,0.04665,5e-05,7.10286]
[1777695249552,29.49,78282.13,29.6,0.04668,5e-05,7.1071]
[1777695254586,29.5,78280.25,29.6,0.04662,5e-05,7.0991]
[1777695259621,29.5,78278.05,29.6,0.04654,5e-05,7.08939]
[1777695265662,29.51,78279.12,29.6,0.04661,5e-05,7.09863]
[1777695271705,29.51,78278.44,29.6,0.04659,5e-05,7.09491]
[1777695276740,29.51,78283.26,29.6,0.04683,5e-05,7.12459]
[1777695282558,29.52,78283.5,29.6,0.04686,5e-05,7.12835]
[1777695287817,29.52,78282.46,29.6,0.04684,5e-05,7.12532]
[1777695292852,29.52,78291.91,29.6,0.04729,5e-05,7.18121]
[1777695297887,29.53,78291.8,29.6,0.0473,5e-05,7.1825]
[1777695302922,29.53,78289.03,29.6,0.04719,5e-05,7.16871]
[1777695305943,29.53,78270.26,29.6,0.04634,5e-05,7.0641]
[1777695311587,29.54,78264.56,29.6,0.04611,4e-05,7.03498]
[1777695319035,29.54,78264.24,29.6,0.04614,4e-05,7.03811]
[1777695324069,29.55,78262.87,29.6,0.0461,4e-05,7.03366]
[1777695330112,29.55,78262.94,29.6,0.04614,4e-05,7.0381]
[1777695336154,29.56,78263.4,29.6,0.04617,4e-05,7.04164]
[1777695343202,29.57,78263.11,29.6,0.0462,4e-05,7.04461]
[1777695348237,29.57,78266.66,29.6,0.04638,5e-05,7.0678]
[1777695356294,29.58,78266.7,29.6,0.04642,5e-05,7.07281]
[1777695361329,29.58,78267.11,29.6,0.04646,5e-05,7.07786]
[1777695368378,29.59,78266.71,29.6,0.04648,5e-05,7.07923]
[1777695372885,29.59,78266.64,29.6,0.04649,5e-05,7.08081]
[1777695379455,29.6,78268.04,29.6,0.04658,5e-05,7.09194]
[1777695384490,29.6,78270.03,29.6,0.04669,5e-05,7.1057]
[1777695390532,29.6,78269.98,29.6,0.04671,5e-05,7.10781]
[1777695395567,29.61,78272.16,29.6,0.0468,5e-05,7.11901]
[1777695400602,29.61,78274.91,29.6,0.04694,5e-05,7.13638]
[1777695404630,29.61,78290.32,29.6,0.04766,5e-05,7.225]
[1777695409665,29.61,78283.29,29.6,0.04735,5e-05,7.18647]
[1777695416717,29.61,78284.08,29.6,0.0474,5e-05,7.19283]
[1777695424773,29.62,78284.75,29.6,0.04745,5e-05,7.19868]
[1777695429809,29.62,78284.82,29.6,0.04746,5e-05,7.20031]
[1777695434844,29.62,78285.45,29.6,0.0475,5e-05,7.20509]
[1777695439881,29.62,78285.24,29.6,0.0475,5e-05,7.20509]
[1777695444916,29.62,78285.04,29.6,0.0475,5e-05,7.20511]
[1777695449951,29.63,78282.68,29.6,0.0474,5e-05,7.19292]
[1777695454986,29.63,78282.47,29.6,0.04739,5e-05,7.1899]
[1777695460021,29.63,78282.62,29.6,0.0474,5e-05,7.19194]
[1777695466063,29.63,78282.82,29.6,0.04742,5e-05,7.19445]
[1777695471098,29.63,78282.44,29.6,0.04741,5e-05,7.19341]
[1777695477140,29.64,78282.04,29.6,0.04741,5e-05,7.19247]
[1777695482175,29.64,78282.31,29.6,0.04743,5e-05,7.19508]
[1777695487209,29.64,78282.35,29.6,0.04744,5e-05,7.19637]
[1777695492245,29.64,78282.61,29.6,0.04746,5e-05,7.19887]
[1777695497279,29.64,78282.83,29.6,0.04748,5e-05,7.20112]
[1777695502315,29.64,78283.95,29.6,0.04754,5e-05,7.20845]
[1777695507349,29.64,78291.57,29.6,0.04789,5e-05,7.25238]
[1777695512385,29.64,78290.04,29.6,0.04781,5e-05,7.24132]
[1777695517420,29.65,78290.17,29.6,0.04782,5e-05,7.24282]
[1777695523461,29.65,78290.88,29.6,0.04786,5e-05,7.24777]
[1777695528497,29.65,78295.58,29.6,0.04809,5e-05,7.27526]
[1777695533532,29.65,78295.54,29.6,0.04809,5e-05,7.27562]
[1777695539574,29.65,78295.86,29.6,0.04811,5e-05,7.27815]
[1777695544608,29.65,78296.28,29.6,0.04813,5e-05,7.28116]
[1777695549644,29.65,78295.85,29.6,0.04812,5e-05,7.27934]
[1777695554679,29.65,78297.33,29.6,0.04819,5e-05,7.28859]
[1777695559714,29.65,78298.93,29.6,0.04827,5e-05,7.29834]
[1777695565756,29.66,78298.93,29.6,0.04828,5e-05,7.29912]
[1777695570791,29.66,78298.86,29.6,0.04828,5e-05,7.29941]
[1777695575826,29.66,78298.78,29.6,0.04827,5e-05,7.29663]
[1777695581869,29.66,78298.55,29.6,0.04826,5e-05,7.29624]
[1777695587865,29.66,78288.71,29.6,0.04781,5e-05,7.24096]
[1777695598848,29.66,78282.78,29.6,0.04755,5e-05,7.20845]
[1777695598849,29.66,78282.78,29.6,0.04755,5e-05,7.20845]
[1777695604981,29.67,78287.31,29.6,0.04779,5e-05,7.23759]
[1777695613092,29.67,78290.63,29.6,0.04796,5e-05,7.25826]
[1777695620810,29.67,78290.49,29.6,0.04796,5e-05,7.25821]
[1777695626183,29.67,78290.77,29.6,0.04798,5e-05,7.26141]
[1777695631218,29.67,78290.84,29.6,0.04797,5e-05,7.25959]
[1777695636253,29.67,78291.54,29.6,0.04801,5e-05,7.2644]
[1777695641288,29.68,78291.39,29.6,0.04801,5e-05,7.26432]
[1777695649346,29.68,78290.49,29.6,0.04798,5e-05,7.26039]
[1777695654380,29.68,78289.68,29.6,0.04795,5e-05,7.25657]
[1777695659416,29.68,78290.12,29.6,0.04798,5e-05,7.25983]
[1777695664452,29.68,78287.23,29.6,0.04785,5e-05,7.24417]
[1777695670592,29.68,78287.23,29.6,0.04785,5e-05,7.24483]
[1777695676539,29.68,78291.77,29.6,0.04807,5e-05,7.27192]
[1777695681576,29.68,78291.26,29.6,0.04806,5e-05,7.26959]
[1777695686611,29.69,78291.63,29.6,0.04808,5e-05,7.27231]
[1777695691646,29.69,78291.77,29.6,0.04807,5e-05,7.27065]
[1777695691970,29.69,78291.77,29.6,0.04807,5e-05,7.27065]
[1777695699703,29.69,78291.48,29.6,0.04807,5e-05,7.27]
[1777695704982,29.69,78291.61,29.6,0.04808,5e-05,7.27139]
[1777695712794,29.69,78291.6,29.6,0.04808,5e-05,7.27235]
[1777695717994,29.69,78291.56,29.6,0.04809,5e-05,7.27276]
[1777695725885,29.69,78291.37,29.6,0.04809,5e-05,7.27283]
[1777695731927,29.69,78291.45,29.6,0.0481,5e-05,7.27406]
[1777695736962,29.69,78291.49,29.6,0.04811,5e-05,7.27493]
[1777695743003,29.7,78290.64,29.6,0.04807,5e-05,7.27085]
[1777695748040,29.7,78290.69,29.6,0.04808,5e-05,7.27179]
[1777695754082,29.7,78291.19,29.6,0.04809,5e-05,7.27236]
[1777695760124,29.7,78291.22,29.6,0.0481,5e-05,7.2733]
[1777695765724,29.7,78291.16,29.6,0.0481,5e-05,7.27347]
[1777695771202,29.7,78291.1,29.6,0.0481,5e-05,7.274]
[1777695777244,29.7,78291.04,29.6,0.04811,5e-05,7.27439]
[1777695782279,29.7,78289.67,29.6,0.04805,5e-05,7.2672]
[1777695787314,29.7,78290.23,29.6,0.04808,5e-05,7.27104]
[1777695792349,29.7,78290.14,29.6,0.04808,5e-05,7.27115]
[1777695798390,29.71,78289.87,29.6,0.04808,5e-05,7.27035]
[1777695804433,29.71,78290.05,29.6,0.04809,5e-05,7.27208]
[1777695809468,29.71,78290.03,29.6,0.04809,5e-05,7.27254]
[1777695812167,29.71,78289.85,29.6,0.04809,5e-05,7.27163]
[1777695812489,29.71,78267.48,29.6,0.04704,5e-05,7.14222]
[1777695817514,29.71,78264.42,29.6,0.04692,5e-05,7.12636]
[1777695821757,29.71,78264.51,29.6,0.04693,5e-05,7.12823]
[1777695821966,29.71,78264.51,29.6,0.04693,5e-05,7.12823]
[1777695827594,29.72,78264.61,29.6,0.04695,5e-05,7.1311]
[1777695832629,29.72,78264.82,29.6,0.04698,5e-05,7.13384]
[1777695837665,29.72,78264.67,29.6,0.04698,5e-05,7.13449]
[1777695842700,29.72,78264.35,29.6,0.04698,5e-05,7.13413]
[1777695849748,29.73,78264.78,29.6,0.04701,5e-05,7.13848]
[1777695853496,29.73,78264.76,29.6,0.04702,5e-05,7.13916]
[1777695853595,29.73,78264.76,29.6,0.04702,5e-05,7.13942]
[1777695858813,29.72,78264.85,29.6,0.04701,5e-05,7.13803]
[1777695863849,29.72,78264.68,29.6,0.04699,5e-05,7.13515]
[1777695868884,29.72,78264.71,29.6,0.04697,5e-05,7.13339]
[1777695874926,29.71,78264.56,29.6,0.04693,5e-05,7.1272]
[1777695879961,29.71,78264.65,29.6,0.04692,5e-05,7.1258]
[1777695885163,29.71,78271.64,29.6,0.04722,5e-05,7.16323]
[1777695886003,29.71,78275.27,29.6,0.04738,5e-05,7.18333]
[1777695891037,29.71,78275.13,29.6,0.04738,5e-05,7.18361]
[1777695895188,29.71,78275.74,29.6,0.04742,5e-05,7.18783]
[1777695899094,29.71,78275.62,29.6,0.0474,5e-05,7.1857]
[1777695906143,29.71,78274.73,29.6,0.04734,5e-05,7.1784]
[1777695906184,29.71,78274.73,29.6,0.04734,5e-05,7.1784]
[1777695907150,29.71,78274.97,29.6,0.04736,5e-05,7.18003]
[1777695912188,29.71,78275.13,29.6,0.04737,5e-05,7.18233]
[1777695917222,29.71,78275.48,29.6,0.0474,5e-05,7.18577]
[1777695922257,29.71,78276.59,29.6,0.04747,5e-05,7.19354]
[1777695927292,29.71,78277.1,29.6,0.0475,5e-05,7.19794]
[1777695928209,29.71,78277.1,29.6,0.0475,5e-05,7.19794]
[1777695933334,29.72,78285.8,29.6,0.0479,5e-05,7.24584]
[1777695939218,29.72,78286.15,29.6,0.04792,5e-05,7.24925]
[1777695944410,29.72,78286.83,29.6,0.04797,5e-05,7.25465]
[1777695950453,29.72,78286.84,29.6,0.04798,5e-05,7.2563]
[1777695956932,29.73,78287.59,29.6,0.04803,5e-05,7.26166]
[1777695957502,29.73,78263.92,29.6,0.04695,5e-05,7.12873]
[1777695960688,29.73,78264.42,29.6,0.04698,5e-05,7.13249]
[1777695966537,29.73,78265.29,29.6,0.04704,5e-05,7.13998]
[1777695966539,29.73,78265.29,29.6,0.04704,5e-05,7.13998]
[1777695966707,29.73,78265.29,29.6,0.04704,5e-05,7.13998]
[1777695970205,29.73,78265.78,29.6,0.04707,5e-05,7.14391]
[1777695982677,29.74,78264.56,29.6,0.04706,5e-05,7.14246]
[1777695987712,29.74,78263.34,29.6,0.04702,5e-05,7.13754]
[1777695992747,29.75,78262.38,29.6,0.04698,5e-05,7.13106]
[1777695997782,29.75,78258.69,29.6,0.04682,5e-05,7.11238]
[1777696004282,29.75,78257.74,29.6,0.0468,5e-05,7.10965]
[1777696004382,29.75,78257.74,29.6,0.04681,5e-05,7.1101]
[1777696010874,29.75,78257.85,29.6,0.0468,5e-05,7.10934]
[1777696015911,29.75,78258.38,29.6,0.04682,5e-05,7.11131]
[1777696021951,29.75,78258.33,29.6,0.0468,5e-05,7.10995]
[1777696027993,29.75,78262.25,29.6,0.04697,5e-05,7.13091]
[1777696033028,29.75,78262.29,29.6,0.04697,5e-05,7.1301]
[1777696039071,29.74,78262.58,29.6,0.04697,5e-05,7.13029]
[1777696044106,29.74,78263.47,29.6,0.047,5e-05,7.13393]
[1777696049141,29.74,78261.47,29.6,0.04689,5e-05,7.12119]
[1777696054176,29.74,78261.34,29.6,0.04686,5e-05,7.1159]
[1777696061225,29.73,78261.1,29.6,0.04683,5e-05,7.11202]
[1777696066260,29.73,78260.85,29.6,0.0468,5e-05,7.10901]
[1777696071295,29.73,78260.64,29.6,0.04678,5e-05,7.10645]
[1777696078345,29.73,78260.52,29.6,0.04676,5e-05,7.10412]
[1777696085720,29.73,78260.51,29.6,0.04676,5e-05,7.10346]
[1777696085821,29.73,78260.51,29.6,0.04675,5e-05,7.10271]
[1777696091437,29.73,78262.66,29.6,0.04687,5e-05,7.1178]
[1777696097479,29.73,78263.13,29.6,0.04692,5e-05,7.12347]
[1777696099493,29.74,78279.19,29.6,0.04766,5e-05,7.21504]
[1777696104528,29.74,78279.3,29.6,0.04768,5e-05,7.2174]
[1777696109562,29.74,78279.61,29.6,0.04771,5e-05,7.2209]
[1777696114598,29.74,78279.2,29.6,0.04769,5e-05,7.21726]
[1777696119632,29.75,78279.32,29.6,0.0477,5e-05,7.21968]
[1777696124668,29.75,78279.76,29.6,0.04774,5e-05,7.22388]
[1777696129847,29.75,78280.05,29.6,0.04776,5e-05,7.22688]
[1777696137759,29.75,78280.1,29.6,0.04779,5e-05,7.22999]
[1777696142960,29.76,78279.95,29.6,0.04779,5e-05,7.23026]
[1777696148832,29.76,78279.9,29.6,0.0478,5e-05,7.23103]
[1777696154878,29.76,78279.1,29.6,0.04778,5e-05,7.22861]
[1777696160920,29.76,78279.46,29.6,0.04781,5e-05,7.23189]
[1777696165955,29.76,78279.57,29.6,0.04782,5e-05,7.23342]
[1777696170990,29.77,78273.19,29.6,0.04753,5e-05,7.19827]
[1777696176024,29.77,78273.47,29.6,0.04754,5e-05,7.19786]
[1777696176455,29.77,78273.47,29.6,0.04754,5e-05,7.19786]
[1777696184081,29.77,78273.41,29.6,0.04755,5e-05,7.19906]
[1777696189116,29.77,78273.58,29.6,0.04756,5e-05,7.2009]
[1777696194151,29.77,78273.3,29.6,0.04756,5e-05,7.20015]
[1777696202214,29.77,78272.56,29.6,0.04753,5e-05,7.19723]
[1777696207250,29.77,78269.53,29.6,0.0474,5e-05,7.18099]
[1777696212285,29.78,78268.78,29.6,0.04737,5e-05,7.17766]
[1777696218327,29.78,78267.98,29.6,0.04735,5e-05,7.17422]
[1777696225376,29.78,78267.63,29.6,0.04734,5e-05,7.17351]
[1777696225517,29.78,78267.63,29.6,0.04734,5e-05,7.17351]
[1777696231123,29.78,78267.83,29.6,0.04736,5e-05,7.17569]
[1777696236275,29.78,78267.92,29.6,0.04735,5e-05,7.17404]
[1777696242495,29.78,78270.77,29.6,0.04749,5e-05,7.19128]
[1777696247530,29.79,78271.94,29.6,0.04755,5e-05,7.19856]
[1777696252565,29.79,78271.86,29.6,0.04755,5e-05,7.19872]
[1777696257600,29.79,78271.5,29.6,0.04754,5e-05,7.19726]
[1777696263543,29.79,78271.3,29.6,0.04753,5e-05,7.1967]
[1777696268677,29.79,78272.37,29.6,0.04759,5e-05,7.20339]
[1777696274719,29.79,78272.44,29.6,0.0476,5e-05,7.20437]
[1777696280761,29.79,78272.05,29.6,0.04758,5e-05,7.20273]
[1777696285875,29.79,78272.26,29.6,0.0476,5e-05,7.20429]
[1777696285976,29.79,78272.03,29.6,0.04759,5e-05,7.20309]
[1777696291838,29.79,78269.86,29.6,0.04744,5e-05,7.18483]
[1777696296873,29.78,78269.57,29.6,0.04741,5e-05,7.18079]
[1777696301908,29.78,78268.02,29.6,0.04732,5e-05,7.16971]
[1777696306943,29.78,78268.43,29.6,0.04732,5e-05,7.16972]
[1777696311978,29.77,78267.15,29.6,0.04724,5e-05,7.16023]
[1777696317012,29.77,78267.12,29.6,0.04722,5e-05,7.15784]
[1777696322048,29.77,78266.83,29.6,0.04719,5e-05,7.15398]
[1777696327083,29.76,78267.61,29.6,0.04721,5e-05,7.15622]
[1777696332118,29.76,78268.89,29.6,0.04725,5e-05,7.16141]
[1777696339167,29.76,78268.86,29.6,0.04723,5e-05,7.15861]
[1777696344202,29.75,78275.11,29.6,0.0475,5e-05,7.19197]
[1777696349237,29.75,78274.83,29.6,0.04747,5e-05,7.18851]
[1777696354272,29.75,78274.8,29.6,0.04744,5e-05,7.18354]
[1777696359307,29.75,78275.03,29.6,0.04743,5e-05,7.1832]
[1777696364341,29.74,78274.75,29.6,0.04741,5e-05,7.18007]
[1777696369377,29.74,78275.34,29.6,0.04742,5e-05,7.18193]
[1777696374413,29.74,78275.96,29.6,0.04744,5e-05,7.18402]
[1777696379448,29.74,78275.51,29.6,0.04741,5e-05,7.18012]
[1777696384483,29.74,78280.19,29.6,0.04761,5e-05,7.20521]
[1777696389518,29.73,78281.62,29.6,0.04766,5e-05,7.21182]
[1777696397619,29.73,78281.69,29.6,0.04765,5e-05,7.20961]
[1777696398436,29.73,78281.69,29.6,0.04765,5e-05,7.20961]
[1777696398626,29.73,78281.91,29.6,0.04765,5e-05,7.21059]
[1777696403660,29.73,78285.3,29.6,0.04782,5e-05,7.23137]
[1777696408696,29.73,78286.65,29.6,0.0479,5e-05,7.24054]
[1777696411540,29.73,78286.9,29.6,0.04791,5e-05,7.24227]
[1777696411718,29.74,78268.89,29.6,0.04707,5e-05,7.13807]
[1777696417760,29.74,78263.82,29.6,0.04687,5e-05,7.11267]
[1777696418731,29.74,78263.82,29.6,0.04687,5e-05,7.11267]
[1777696418767,29.74,78263.95,29.6,0.04688,5e-05,7.11392]
[1777696420257,29.74,78263.95,29.6,0.04688,5e-05,7.11392]
[1777696427830,29.74,78264.94,29.6,0.04691,5e-05,7.11797]
[1777696433318,29.74,78264.94,29.6,0.04691,5e-05,7.11797]
[1777696438908,29.74,78264.99,29.6,0.0469,5e-05,7.11638]
[1777696443948,29.73,78264.74,29.6,0.04688,5e-05,7.11414]
[1777696448982,29.73,78264.63,29.6,0.04687,5e-05,7.11271]
[1777696454017,29.73,78264.71,29.6,0.04686,5e-05,7.11234]
[1777696462073,29.73,78264.67,29.6,0.04685,5e-05,7.11084]
[1777696467109,29.73,78264.36,29.6,0.04683,5e-05,7.10832]
[1777696472144,29.73,78264.17,29.6,0.0468,5e-05,7.10346]
[1777696477180,29.73,78264.22,29.6,0.04679,5e-05,7.103]
[1777696482220,29.73,78264.12,29.6,0.04678,5e-05,7.10171]
[1777696487255,29.72,78263.85,29.6,0.04677,5e-05,7.09948]
[1777696492291,29.72,78263.83,29.6,0.04676,5e-05,7.09867]
[1777696497325,29.72,78263.38,29.6,0.04673,5e-05,7.09548]
[1777696502361,29.72,78263.71,29.6,0.04674,5e-05,7.09665]
[1777696508403,29.72,78263.61,29.6,0.04673,5e-05,7.09529]
[1777696515452,29.72,78263.5,29.6,0.04672,5e-05,7.09375]
[1777696515839,29.72,78263.5,29.6,0.04672,5e-05,7.09375]
[1777696515940,29.72,78263.5,29.6,0.04672,5e-05,7.09362]
[1777696523508,29.72,78262.17,29.6,0.04669,5e-05,7.09002]
[1777696528543,29.73,78262.99,29.6,0.04675,5e-05,7.09732]
[1777696534585,29.73,78263.33,29.6,0.04677,5e-05,7.09926]
[1777696539850,29.74,78263.03,29.6,0.04678,5e-05,7.10005]
[1777696545665,29.74,78276.53,29.6,0.04741,5e-05,7.17841]
[1777696550700,29.74,78283.7,29.6,0.04776,5e-05,7.22071]
[1777696555735,29.74,78284.66,29.6,0.04781,5e-05,7.22759]
[1777696560771,29.75,78284.15,29.6,0.0478,5e-05,7.22625]
[1777696566813,29.75,78284.11,29.6,0.04781,5e-05,7.2275]
[1777696571848,29.75,78283.89,29.6,0.04781,5e-05,7.22735]
[1777696578897,29.75,78276.81,29.6,0.0475,5e-05,7.18903]
[1777696583932,29.75,78277.66,29.6,0.04755,5e-05,7.19506]
[1777696589974,29.76,78277.67,29.6,0.04756,5e-05,7.19644]
[1777696595009,29.76,78277.67,29.6,0.04755,5e-05,7.19443]
[1777696603069,29.76,78278.14,29.6,0.04758,5e-05,7.19864]
[1777696611121,29.76,78278.57,29.6,0.04762,5e-05,7.20244]
[1777696616156,29.76,78278.27,29.6,0.04761,5e-05,7.20154]
[1777696622198,29.77,78278.27,29.6,0.04762,5e-05,7.20247]
[1777696627233,29.77,78278.31,29.6,0.04762,5e-05,7.20346]
[1777696632268,29.77,78278.42,29.6,0.04764,5e-05,7.20482]
[1777696637304,29.77,78274.64,29.6,0.04747,5e-05,7.18422]
[1777696646367,29.77,78274.35,29.6,0.04747,5e-05,7.18417]
[1777696657444,29.77,78274.19,29.6,0.04746,5e-05,7.18213]
[1777696662479,29.77,78273.87,29.6,0.04745,5e-05,7.18118]
[1777696667514,29.78,78273.96,29.6,0.04746,5e-05,7.18255]
[1777696672549,29.78,78274.22,29.6,0.04748,5e-05,7.18485]
[1777696678591,29.78,78274.26,29.6,0.04749,5e-05,7.18604]
[1777696686647,29.78,78274.15,29.6,0.0475,5e-05,7.18668]
[1777696691682,29.78,78262.3,29.6,0.04696,5e-05,7.12101]
[1777696692004,29.78,78262.3,29.6,0.04696,5e-05,7.12101]
[1777696697725,29.78,78262.38,29.6,0.04698,5e-05,7.1231]
[1777696702759,29.79,78266.38,29.6,0.04717,5e-05,7.14695]
[1777696707795,29.79,78266.72,29.6,0.0472,5e-05,7.15006]
[1777696712830,29.79,78266.74,29.6,0.04719,5e-05,7.14838]
[1777696718872,29.79,78268.6,29.6,0.04729,5e-05,7.1604]
[1777696727934,29.8,78268.31,29.6,0.0473,5e-05,7.16142]
[1777696732971,29.8,78268.67,29.6,0.04733,5e-05,7.16486]
[1777696735255,29.8,78268.41,29.6,0.04732,5e-05,7.16397]
[1777696735991,29.8,78268.27,29.6,0.04731,5e-05,7.1629]
[1777696741027,29.8,78268.05,29.6,0.04729,5e-05,7.16031]
[1777696746062,29.79,78267.94,29.6,0.04727,5e-05,7.15838]
[1777696751097,29.79,78263.51,29.6,0.04706,5e-05,7.13229]
[1777696756132,29.79,78263.38,29.6,0.04705,5e-05,7.13059]
[1777696761167,29.79,78263.38,29.6,0.04704,5e-05,7.12968]
[1777696766204,29.79,78263.92,29.6,0.04706,5e-05,7.13188]
[1777696773253,29.79,78260.55,29.6,0.04688,5e-05,7.10884]
[1777696778288,29.79,78260.08,29.6,0.04685,5e-05,7.10568]
[1777696783323,29.79,78258.23,29.6,0.04676,5e-05,7.09465]
[1777696789365,29.78,78258.37,29.6,0.04676,5e-05,7.09449]
[1777696794400,29.78,78258.61,29.6,0.04676,5e-05,7.0949]
[1777696799771,29.78,78257.95,29.6,0.04673,5e-05,7.09039]
[1777696799872,29.78,78242.22,29.6,0.04602,4e-05,7.00254]
[1777696805477,29.78,78240.61,29.6,0.04595,4e-05,6.99328]
[1777696810512,29.78,78240.28,29.6,0.04593,4e-05,6.99121]
[1777696815547,29.78,78240.36,29.6,0.04593,4e-05,6.99144]
[1777696819022,29.78,78239.83,29.6,0.04591,4e-05,6.98842]
[1777696819454,29.78,78239.83,29.6,0.04591,4e-05,6.98842]
[1777696819684,29.78,78239.83,29.6,0.04591,4e-05,6.98842]
[1777696819891,29.78,78239.83,29.6,0.04591,4e-05,6.98842]
[1777696820080,29.78,78239.83,29.6,0.04591,4e-05,6.98842]
[1777696819945,29.78,78193.97,29.6,0.0439,4e-05,6.73717]
[1777696820924,29.78,78193.84,29.6,0.04389,4e-05,6.73587]
[1777696821638,29.78,78193.84,29.6,0.04389,4e-05,6.73587]
[1777696822248,29.78,78194.61,29.6,0.04392,4e-05,6.74029]
[1777696824721,29.78,78197.56,29.6,0.04405,4e-05,6.75688]
[1777696830653,29.78,78196.11,29.6,0.04401,4e-05,6.75153]
[1777696834844,29.79,78196.03,29.6,0.044,4e-05,6.74935]
[1777696840722,29.79,78197.18,29.6,0.04407,4e-05,6.75855]
[1777696845757,29.79,78197.02,29.6,0.04408,4e-05,6.75971]
[1777696850792,29.8,78197.16,29.6,0.0441,4e-05,6.76232]
[1777696851176,29.8,78197.16,29.6,0.0441,4e-05,6.76232]
[1777696851265,29.8,78197.16,29.6,0.0441,4e-05,6.76232]
[1777696857843,29.8,78205.27,29.6,0.04449,4e-05,6.81118]
[1777696862877,29.81,78205.18,29.6,0.04452,4e-05,6.81418]
[1777696868522,29.81,78204.95,29.6,0.04452,4e-05,6.81497]
[1777696873956,29.82,78210.39,29.6,0.04481,4e-05,6.85]
[1777696874195,29.82,78210.39,29.6,0.04481,4e-05,6.85]
[1777696879998,29.82,78211.95,29.6,0.0449,4e-05,6.86211]
[1777696885033,29.83,78211.75,29.6,0.04492,4e-05,6.86388]
[1777696890068,29.83,78212.0,29.6,0.04495,4e-05,6.86806]
[1777696891002,29.83,78212.0,29.6,0.04495,4e-05,6.86806]
[1777696896110,29.84,78212.68,29.6,0.04499,4e-05,6.87266]
[1777696901145,29.84,78213.23,29.6,0.04504,4e-05,6.87834]
[1777696902452,29.84,78213.35,29.6,0.04505,4e-05,6.87952]
[1777696904542,29.85,78215.03,29.6,0.04513,4e-05,6.88977]
[1777696905326,29.85,78214.87,29.6,0.04513,4e-05,6.8894]
[1777696911215,29.85,78218.89,29.6,0.04533,4e-05,6.91441]
[1777696916251,29.85,78218.92,29.6,0.04535,4e-05,6.91689]
[1777696923301,29.86,78217.8,29.6,0.04533,4e-05,6.91398]
[1777696928336,29.86,78219.76,29.6,0.04543,4e-05,6.92703]
[1777696934378,29.87,78219.6,29.6,0.04545,4e-05,6.92882]
[1777696939413,29.87,78220.17,29.6,0.04549,4e-05,6.93415]
[1777696944448,29.87,78220.83,29.6,0.04554,4e-05,6.93994]
[1777696949483,29.88,78221.31,29.6,0.04557,4e-05,6.94469]
[1777696954521,29.88,78223.18,29.6,0.04566,4e-05,6.95407]
[1777696956975,29.88,78223.68,29.6,0.04568,4e-05,6.95723]
[1777696963584,29.88,78225.53,29.6,0.04579,4e-05,6.97055]
[1777696968619,29.89,78225.63,29.6,0.04581,4e-05,6.97302]
[1777696973653,29.89,78225.87,29.6,0.04584,4e-05,6.97626]
[1777696978689,29.89,78228.94,29.6,0.04599,4e-05,6.99511]
[1777696983724,29.89,78229.83,29.6,0.04604,4e-05,7.00175]
[1777696988759,29.9,78229.73,29.6,0.04605,4e-05,7.00294]
[1777696994209,29.9,78229.89,29.6,0.04607,4e-05,7.00523]
[1777696999418,29.9,78229.94,29.6,0.04609,4e-05,7.00761]
[1777697005878,29.91,78230.68,29.6,0.04614,4e-05,7.01411]
[1777697010913,29.91,78230.0,29.6,0.04613,4e-05,7.01205]
[1777697015949,29.91,78229.62,29.6,0.0461,4e-05,7.00867]
[1777697020983,29.91,78229.81,29.6,0.04613,4e-05,7.01147]
[1777697026019,29.92,78229.72,29.6,0.04614,4e-05,7.0127]
[1777697034075,29.92,78229.38,29.6,0.04614,4e-05,7.01359]
[1777697040117,29.92,78224.82,29.6,0.04596,4e-05,6.99045]
[1777697046159,29.93,78221.54,29.6,0.04583,4e-05,6.97469]
[1777697051194,29.93,78221.63,29.6,0.04585,4e-05,6.97719]
[1777697056229,29.93,78223.12,29.6,0.04593,4e-05,6.98736]
[1777697062271,29.94,78222.48,29.6,0.04593,4e-05,6.98649]
[1777697067306,29.94,78222.55,29.6,0.04595,4e-05,6.98876]
[1777697074355,29.94,78222.59,29.6,0.04595,4e-05,6.98857]
[1777697079393,29.95,78222.67,29.6,0.04597,4e-05,6.99086]
[1777697084425,29.95,78222.53,29.6,0.04598,4e-05,6.99192]
[1777697090467,29.95,78222.36,29.6,0.04599,4e-05,6.99316]
[1777697094964,29.95,78222.01,29.6,0.04598,4e-05,6.99232]
[1777697095066,29.95,78222.82,29.6,0.04602,4e-05,6.99715]
[1777697095419,29.95,78222.82,29.6,0.04602,4e-05,6.99715]
[1777697101544,29.96,78223.21,29.6,0.04606,4e-05,7.00244]
[1777697108799,29.96,78223.32,29.6,0.04608,4e-05,7.00481]
[1777697114635,29.97,78229.6,29.6,0.04639,4e-05,7.04315]
[1777697119669,29.97,78229.43,29.6,0.0464,4e-05,7.04412]
[1777697125712,29.97,78229.0,29.6,0.0464,4e-05,7.04404]
[1777697139810,29.98,78229.06,29.6,0.04643,4e-05,7.04671]
[1777697144845,29.98,78226.04,29.6,0.04631,4e-05,7.03194]
[1777697149880,29.99,78225.39,29.6,0.0463,4e-05,7.03042]
[1777697154915,29.99,78225.53,29.6,0.04632,4e-05,7.03326]
[1777697159950,29.99,78225.42,29.6,0.04633,4e-05,7.03468]
[1777697164985,30.0,78225.89,29.6,0.04637,4e-05,7.03929]
[1777697170020,30.0,78225.22,29.6,0.04636,4e-05,7.03757]
[1777697175435,30.0,78224.01,29.6,0.04632,4e-05,7.03247]
[1777697175766,30.0,78224.01,29.6,0.04632,4e-05,7.03328]
[1777697176127,30.0,78224.01,29.6,0.04632,4e-05,7.03328]
[1777697176347,30.0,78186.45,29.6,0.04467,4e-05,6.82763]
[1777697177261,30.0,78186.45,29.6,0.04467,4e-05,6.82763]
[1777697177857,30.0,78180.72,29.6,0.04443,4e-05,6.79733]
[1777697178143,30.0,78180.72,29.6,0.04443,4e-05,6.79733]
[1777697178224,30.01,78180.75,29.6,0.04444,4e-05,6.79827]
[1777697181052,30.01,78182.76,29.6,0.04453,4e-05,6.80937]
[1777697181190,30.01,78185.04,29.6,0.04463,4e-05,6.82183]
[1777697181944,30.01,78185.04,29.6,0.04463,4e-05,6.82183]
[1777697182104,30.01,78190.75,29.6,0.04488,4e-05,6.85358]
[1777697182631,30.01,78190.75,29.6,0.04488,4e-05,6.85358]
[1777697183111,30.01,78191.32,29.6,0.0449,4e-05,6.85673]
[1777697187402,30.01,78191.67,29.6,0.04494,4e-05,6.86078]
[1777697190060,30.01,78191.58,29.6,0.04495,4e-05,6.8624]
[1777697190344,30.01,78191.58,29.6,0.04496,4e-05,6.86308]
[1777697197211,30.01,78191.43,29.6,0.04493,4e-05,6.85936]
[1777697197852,30.01,78191.43,29.6,0.04493,4e-05,6.85936]
[1777697203868,30.01,78191.42,29.6,0.04493,4e-05,6.85945]
[1777697204260,30.01,78192.16,29.6,0.04497,4e-05,6.86356]
[1777697205058,30.01,78192.16,29.6,0.04497,4e-05,6.86356]
[1777697205217,30.01,78192.16,29.6,0.04497,4e-05,6.86356]
[1777697205533,30.02,78181.78,29.6,0.04452,4e-05,6.80796]
[1777697206274,30.02,78165.18,29.6,0.04381,4e-05,6.71857]
[1777697211309,30.02,78172.42,29.6,0.04413,4e-05,6.75855]
[1777697212294,30.02,78172.42,29.6,0.04413,4e-05,6.75855]
[1777697217351,30.02,78169.9,29.6,0.04403,4e-05,6.74631]
[1777697223082,30.02,78168.2,29.6,0.04397,4e-05,6.73816]
[1777697228428,30.02,78174.11,29.6,0.04423,4e-05,6.77174]
[1777697231545,30.02,78173.92,29.6,0.04423,4e-05,6.77133]
[1777697233818,30.03,78145.59,29.6,0.04303,4e-05,6.62071]
[1777697240513,30.03,78146.84,29.6,0.04311,4e-05,6.63039]
[1777697241309,30.03,78146.84,29.6,0.04311,4e-05,6.63039]
[1777697246555,30.03,78153.6,29.6,0.04341,4e-05,6.66859]
[1777697246883,30.03,78153.6,29.6,0.04341,4e-05,6.66859]
[1777697247562,30.03,78125.4,29.6,0.04223,4e-05,6.51924]
[1777697252597,30.04,78141.56,29.6,0.04291,4e-05,6.60447]
[1777697258069,30.04,78141.61,29.6,0.04293,4e-05,6.6065]
[1777697265688,30.05,78141.89,29.6,0.04297,4e-05,6.61183]
[1777697270723,30.05,78143.65,29.6,0.04306,4e-05,6.62322]
[1777697277772,30.05,78146.44,29.6,0.0432,4e-05,6.64062]
[1777697282807,30.06,78152.06,29.6,0.04345,4e-05,6.6722]
[1777697287841,30.06,78157.13,29.6,0.04368,4e-05,6.70079]
[1777697292877,30.06,78163.47,29.6,0.04396,4e-05,6.73605]
[1777697295313,30.06,78163.72,29.6,0.04397,4e-05,6.73761]
[1777697301042,30.06,78176.91,29.6,0.04455,4e-05,6.80981]
[1777697307982,30.06,78179.68,29.6,0.04467,4e-05,6.82561]
[1777697313019,30.06,78173.26,29.6,0.04438,4e-05,6.78842]
[1777697318054,30.07,78173.53,29.6,0.0444,4e-05,6.79069]
[1777697323089,30.07,78174.28,29.6,0.04444,4e-05,6.79559]
[1777697331145,30.07,78171.66,29.6,0.04434,4e-05,6.78286]
[1777697340208,30.07,78171.55,29.6,0.04435,4e-05,6.78418]
[1777697345243,30.07,78168.7,29.6,0.04423,4e-05,6.76987]
[1777697350278,30.08,78173.37,29.6,0.04444,4e-05,6.7961]
[1777697356320,30.08,78180.06,29.6,0.04474,4e-05,6.83307]
[1777697358189,30.08,78180.47,29.6,0.04476,4e-05,6.83539]
[1777697358228,30.08,78180.47,29.6,0.04476,4e-05,6.83539]
[1777697358339,30.08,78184.54,29.6,0.04493,4e-05,6.85756]
[1777697363327,30.08,78189.22,29.6,0.04516,4e-05,6.88581]
[1777697368721,30.09,78190.01,29.6,0.04523,4e-05,6.89411]
[1777697369011,30.09,78190.01,29.6,0.04523,4e-05,6.89411]
[1777697374451,30.09,78191.02,29.6,0.04529,4e-05,6.90067]
[1777697380494,30.1,78191.47,29.6,0.04534,4e-05,6.90697]
[1777697385529,30.1,78191.35,29.6,0.04536,4e-05,6.90947]
[1777697390564,30.11,78191.12,29.6,0.04537,4e-05,6.91134]
[1777697395599,30.11,78190.33,29.6,0.04537,4e-05,6.91015]
[1777697400635,30.12,78194.15,29.6,0.04556,4e-05,6.93467]
[1777697405670,30.12,78194.32,29.6,0.04559,4e-05,6.93849]
[1777697410705,30.13,78194.6,29.6,0.04563,4e-05,6.94288]
[1777697415742,30.13,78194.55,29.6,0.04565,4e-05,6.94551]
[1777697420777,30.14,78194.73,29.6,0.04568,4e-05,6.94946]
[1777697428833,30.14,78194.77,29.6,0.04572,4e-05,6.95448]
[1777697434875,30.15,78195.65,29.6,0.04577,4e-05,6.95997]
[1777697442932,30.16,78195.98,29.6,0.04583,4e-05,6.96647]
[1777697447967,30.16,78195.94,29.6,0.04585,4e-05,6.96893]
[1777697453003,30.16,78196.14,29.6,0.04588,4e-05,6.97248]
[1777697458311,30.17,78187.91,29.6,0.04553,4e-05,6.92909]
[1777697461380,30.17,78188.02,29.6,0.04555,4e-05,6.93185]
[1777697461421,30.17,78188.02,29.6,0.04555,4e-05,6.93185]
[1777697461721,30.17,78188.02,29.6,0.04555,4e-05,6.93185]
[1777697462637,30.17,78148.52,29.6,0.04385,4e-05,6.71978]
[1777697464074,30.17,78146.2,29.6,0.04376,4e-05,6.70826]
[1777697465354,30.17,78146.26,29.6,0.04377,4e-05,6.70946]
[1777697465454,30.17,78144.86,29.6,0.04372,4e-05,6.70287]
[1777697465824,30.17,78144.86,29.6,0.04372,4e-05,6.70287]
[1777697466328,30.17,78144.86,29.6,0.04372,4e-05,6.70287]
[1777697466427,30.17,78144.86,29.6,0.04372,4e-05,6.70281]
[1777697472137,30.18,78145.13,29.6,0.04374,4e-05,6.70558]
[1777697477172,30.18,78144.82,29.6,0.04374,4e-05,6.70503]
[1777697484618,30.18,78144.78,29.6,0.04374,4e-05,6.7057]
[1777697489048,30.18,78152.66,29.6,0.04409,4e-05,6.74916]
[1777697489365,30.18,78157.09,29.6,0.04428,4e-05,6.77306]
[1777697495853,30.19,78162.32,29.6,0.04452,4e-05,6.80276]
[1777697501340,30.2,78155.9,29.6,0.04429,4e-05,6.77287]
[1777697506375,30.2,78155.92,29.6,0.04432,4e-05,6.77689]
[1777697511410,30.21,78158.19,29.6,0.04445,4e-05,6.79299]
[1777697517452,30.21,78157.95,29.6,0.04447,4e-05,6.79616]
[1777697522487,30.22,78160.83,29.6,0.04463,4e-05,6.81523]
[1777697527522,30.22,78160.25,29.6,0.04463,4e-05,6.81545]
[1777697532558,30.23,78160.71,29.6,0.04467,4e-05,6.82117]
[1777697537593,30.23,78160.79,29.6,0.0447,4e-05,6.82475]
[1777697542628,30.24,78160.77,29.6,0.04473,4e-05,6.82771]
[1777697547663,30.24,78160.62,29.6,0.04475,4e-05,6.82992]
[1777697552698,30.25,78160.61,29.6,0.04475,4e-05,6.82985]
[1777697557732,30.25,78160.66,29.6,0.04478,4e-05,6.83303]
[1777697562768,30.26,78160.74,29.6,0.0448,4e-05,6.83632]
[1777697567803,30.26,78160.54,29.6,0.04482,4e-05,6.83805]
[1777697572839,30.27,78160.6,29.6,0.04485,4e-05,6.8417]
[1777697574972,30.27,78160.92,29.6,0.04487,4e-05,6.84451]
[1777697577032,30.27,78160.97,29.6,0.04488,4e-05,6.84586]
[1777697585930,30.28,78164.48,29.6,0.04507,4e-05,6.86959]
[1777697590967,30.28,78172.12,29.6,0.04542,4e-05,6.91324]
[1777697596003,30.28,78172.02,29.6,0.04544,4e-05,6.91483]
[1777697599714,30.28,78174.15,29.6,0.04554,4e-05,6.92724]
[1777697601772,30.29,78174.4,29.6,0.04555,4e-05,6.92941]
[1777697607081,30.29,78177.91,29.6,0.04573,4e-05,6.95124]
[1777697612388,30.29,78175.33,29.6,0.04561,4e-05,6.93576]
[1777697618158,30.3,78175.56,29.6,0.04564,4e-05,6.93982]
[1777697624200,30.3,78175.55,29.6,0.04566,4e-05,6.94222]
[1777697627537,30.3,78175.58,29.6,0.04567,4e-05,6.94281]
[1777697627539,30.3,78175.58,29.6,0.04567,4e-05,6.94281]
[1777697629701,30.3,78175.86,29.6,0.04569,4e-05,6.94563]
[1777697629779,30.3,78175.86,29.6,0.04569,4e-05,6.94607]
[1777697635277,30.3,78176.23,29.6,0.0457,4e-05,6.94681]
[1777697641319,30.3,78175.94,29.6,0.04568,4e-05,6.9441]
[1777697645380,30.3,78175.91,29.6,0.04568,4e-05,6.94377]
[1777697650739,30.3,78175.91,29.6,0.04567,4e-05,6.94263]
[1777697655828,30.3,78175.91,29.6,0.04566,4e-05,6.94188]
[1777697660061,30.3,78175.91,29.6,0.04566,4e-05,6.94162]
[1777697662261,30.3,78175.91,29.6,0.04565,4e-05,6.94109]
[1777697668508,30.29,78175.78,29.6,0.04563,4e-05,6.9376]
[1777697673179,30.29,78175.68,29.6,0.04559,4e-05,6.93242]
[1777697680017,30.29,78176.96,29.6,0.04564,4e-05,6.93871]
[1777697686634,30.28,78177.34,29.6,0.04563,4e-05,6.93809]
[1777697695700,30.28,78177.58,29.6,0.04562,4e-05,6.93601]
[1777697700736,30.28,78177.66,29.6,0.04561,4e-05,6.93464]
[1777697707785,30.27,78177.57,29.6,0.04558,4e-05,6.93167]
[1777697713827,30.27,78177.64,29.6,0.04557,4e-05,6.92998]
[1777697717573,30.27,78184.75,29.6,0.04587,4e-05,6.96763]
[1777697723899,30.27,78184.79,29.6,0.04586,4e-05,6.96684]
[1777697728934,30.26,78188.09,29.6,0.046,4e-05,6.9842]
[1777697733969,30.26,78188.44,29.6,0.04599,4e-05,6.98224]
[1777697739004,30.26,78188.91,29.6,0.04601,4e-05,6.98372]
[1777697744039,30.26,78188.98,29.6,0.046,4e-05,6.98313]
[1777697749074,30.26,78192.7,29.6,0.04616,4e-05,7.00241]
[1777697754109,30.26,78192.86,29.6,0.04615,4e-05,7.00213]
[1777697761159,30.25,78193.4,29.6,0.04616,4e-05,7.00344]
[1777697766194,30.25,78192.4,29.6,0.04611,4e-05,6.99682]
[1777697771229,30.25,78187.51,29.6,0.04589,4e-05,6.96917]
[1777697776340,30.25,78189.87,29.6,0.04599,4e-05,6.98125]
[1777697782306,30.25,78189.51,29.6,0.04596,4e-05,6.97784]
[1777697787341,30.25,78191.34,29.6,0.04603,4e-05,6.98678]
[1777697794390,30.24,78191.21,29.6,0.04599,4e-05,6.98152]
[1777697800125,30.24,78191.31,29.6,0.04599,4e-05,6.98121]
[1777697810502,30.24,78188.44,29.6,0.04584,4e-05,6.96304]
[1777697813485,30.24,78188.17,29.6,0.04583,4e-05,6.96119]
[1777697818558,30.24,78178.45,29.6,0.0454,4e-05,6.90751]
[1777697823592,30.24,78178.44,29.6,0.04539,4e-05,6.90696]
[1777697828628,30.24,78179.06,29.6,0.04542,4e-05,6.90992]
[1777697834670,30.24,78179.98,29.6,0.04545,4e-05,6.91437]
[1777697839705,30.23,78179.45,29.6,0.04542,4e-05,6.91099]
[1777697844631,30.23,78181.19,29.6,0.0455,4e-05,6.92002]
[1777697844992,30.23,78181.19,29.6,0.0455,4e-05,6.92002]
[1777697845077,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697845258,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697845302,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697845360,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697845373,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697845846,30.23,78170.03,29.6,0.04501,4e-05,6.85943]
[1777697846212,30.23,78154.11,29.6,0.04431,4e-05,6.77195]
[1777697847595,30.23,78145.44,29.6,0.04394,4e-05,6.72559]
[1777697850684,30.23,78148.46,29.6,0.04405,4e-05,6.73946]
[1777697850782,30.23,78152.35,29.6,0.04421,4e-05,6.75949]
[1777697852164,30.23,78152.35,29.6,0.04421,4e-05,6.75949]
[1777697860650,30.23,78154.69,29.6,0.0443,4e-05,6.76989]
[1777697865889,30.23,78155.13,29.6,0.04432,4e-05,6.77219]
[1777697870925,30.23,78154.64,29.6,0.04429,4e-05,6.76944]
[1777697875960,30.23,78150.47,29.6,0.04412,4e-05,6.74713]
[1777697880995,30.23,78151.06,29.6,0.04414,4e-05,6.75035]
[1777697886035,30.23,78150.85,29.6,0.04413,4e-05,6.74928]
[1777697892077,30.23,78154.79,29.6,0.0443,4e-05,6.77042]
[1777697893235,30.23,78154.79,29.6,0.0443,4e-05,6.77042]
[1777697903154,30.23,78163.2,29.6,0.04467,4e-05,6.81671]
[1777697908189,30.23,78164.12,29.6,0.04472,4e-05,6.822]
[1777697913224,30.23,78164.63,29.6,0.04472,4e-05,6.82189]
[1777697918258,30.23,78164.42,29.6,0.04471,4e-05,6.82082]
[1777697923302,30.23,78166.08,29.6,0.04478,4e-05,6.82971]
[1777697928331,30.23,78165.76,29.6,0.04477,4e-05,6.82788]
[1777697933366,30.23,78165.67,29.6,0.04476,4e-05,6.82724]
[1777697935426,30.23,78166.07,29.6,0.04478,4e-05,6.82937]
[1777697942279,30.23,78166.08,29.6,0.04478,4e-05,6.82922]
[1777697948096,30.23,78166.31,29.6,0.04479,4e-05,6.8303]
[1777697950127,30.23,78167.92,29.6,0.04486,4e-05,6.8388]
[1777697952978,30.23,78170.52,29.6,0.04497,4e-05,6.85262]
[1777697953989,30.23,78171.12,29.6,0.04499,4e-05,6.85577]
[1777697959548,30.23,78172.3,29.6,0.04504,4e-05,6.86146]
[1777697964583,30.23,78172.44,29.6,0.04504,4e-05,6.86169]
[1777697969618,30.23,78172.19,29.6,0.04502,4e-05,6.85981]
[1777697973682,30.23,78172.15,29.6,0.045,4e-05,6.85629]
[1777697975697,30.22,78172.15,29.6,0.045,4e-05,6.85619]
[1777697984723,30.22,78172.5,29.6,0.04501,4e-05,6.857]
[1777697985494,30.22,78172.5,29.6,0.04501,4e-05,6.857]
[1777697996086,30.22,78173.6,29.6,0.04505,4e-05,6.86242]
[1777698001842,30.22,78171.79,29.6,0.04496,4e-05,6.8514]
[1777698007884,30.22,78171.77,29.6,0.04496,4e-05,6.85076]
[1777698012919,30.22,78168.37,29.6,0.04481,4e-05,6.83203]
[1777698017954,30.22,78170.53,29.6,0.0449,4e-05,6.84331]
[1777698022989,30.22,78170.78,29.6,0.0449,4e-05,6.84426]
[1777698029031,30.22,78167.68,29.6,0.04477,4e-05,6.82712]
[1777698036081,30.22,78167.55,29.6,0.04474,4e-05,6.82305]
[1777698037019,30.22,78167.55,29.6,0.04474,4e-05,6.82305]
[1777698042122,30.22,78158.65,29.6,0.04436,4e-05,6.77515]
[1777698045209,30.22,78158.59,29.6,0.04435,4e-05,6.77487]
[1777698045453,30.22,78158.59,29.6,0.04435,4e-05,6.77488]
[1777698052193,30.22,78158.29,29.6,0.04434,4e-05,6.77335]
[1777698053711,30.22,78158.19,29.6,0.04434,4e-05,6.77282]
[1777698059241,30.22,78155.5,29.6,0.04422,4e-05,6.75846]
[1777698066291,30.22,78155.48,29.6,0.04422,4e-05,6.75845]
[1777698071326,30.22,78155.55,29.6,0.04423,4e-05,6.75885]
[1777698076361,30.22,78154.35,29.6,0.04418,4e-05,6.75243]
[1777698078298,30.22,78154.39,29.6,0.04418,4e-05,6.75264]
[1777698083410,30.22,78150.09,29.6,0.044,4e-05,6.72992]
[1777698088445,30.22,78149.89,29.6,0.04399,4e-05,6.72924]
[1777698093481,30.22,78149.77,29.6,0.04397,4e-05,6.72616]
[1777698096609,30.22,78149.66,29.6,0.04397,4e-05,6.7258]
[1777698100789,30.22,78149.6,29.6,0.04397,4e-05,6.7256]
[1777698100790,30.22,78149.6,29.6,0.04397,4e-05,6.7256]
[1777698100890,30.22,78149.46,29.6,0.04397,4e-05,6.72535]
[1777698102297,30.22,78149.46,29.6,0.04397,4e-05,6.72535]
[1777698103769,30.22,78149.59,29.6,0.04396,4e-05,6.72524]
[1777698108925,30.21,78149.65,29.6,0.04393,4e-05,6.72076]
[1777698114628,30.2,78149.42,29.6,0.04387,4e-05,6.71415]
[1777698121909,30.2,78149.28,29.6,0.04384,4e-05,6.7104]
[1777698122010,30.2,78149.28,29.6,0.04383,4e-05,6.70817]
[1777698127719,30.19,78148.25,29.6,0.04377,4e-05,6.70127]
[1777698130174,30.19,78148.32,29.6,0.04377,4e-05,6.70142]
[1777698130275,30.19,78148.39,29.6,0.04377,4e-05,6.70157]
[1777698136538,30.19,78155.31,29.6,0.04403,4e-05,6.7341]
[1777698141817,30.18,78155.19,29.6,0.04399,4e-05,6.72899]
[1777698146852,30.17,78155.93,29.6,0.04399,4e-05,6.72929]
[1777698153095,30.17,78155.77,29.6,0.04397,4e-05,6.72619]
[1777698158935,30.16,78155.0,29.6,0.04386,4e-05,6.7123]
[1777698160046,30.16,78155.0,29.6,0.04386,4e-05,6.7123]
[1777698160099,30.16,78155.07,29.6,0.04386,4e-05,6.71191]
[1777698165951,30.16,78155.13,29.6,0.04387,4e-05,6.71308]
[1777698171609,30.16,78155.1,29.6,0.04387,4e-05,6.71393]
[1777698177063,30.16,78157.07,29.6,0.04397,4e-05,6.72548]
[1777698181727,30.16,78156.74,29.6,0.04396,4e-05,6.72439]
[1777698185564,30.17,78158.95,29.6,0.04406,4e-05,6.73669]
[1777698187041,30.17,78153.54,29.6,0.04383,4e-05,6.70805]
[1777698187132,30.17,78149.68,29.6,0.04367,4e-05,6.68765]
[1777698192168,30.16,78149.0,29.6,0.04361,4e-05,6.68047]
[1777698194399,30.16,78149.0,29.6,0.04361,4e-05,6.68047]
[1777698194410,30.16,78149.0,29.6,0.04361,4e-05,6.68047]
[1777698194452,30.16,78149.0,29.6,0.0436,4e-05,6.67907]
[1777698196125,30.16,78154.66,29.6,0.04383,4e-05,6.70855]
[1777698201231,30.16,78161.8,29.6,0.04414,4e-05,6.7478]
[1777698206266,30.16,78163.59,29.6,0.04423,4e-05,6.75813]
[1777698212314,30.16,78164.16,29.6,0.04424,4e-05,6.75889]
[1777698217349,30.16,78162.75,29.6,0.04418,4e-05,6.75185]
[1777698222384,30.16,78163.07,29.6,0.0442,4e-05,6.75408]
[1777698227419,30.16,78159.79,29.6,0.04406,4e-05,6.73696]
[1777698230695,30.16,78160.51,29.6,0.0441,4e-05,6.74104]
[1777698233135,30.16,78159.83,29.6,0.04407,4e-05,6.7377]
[1777698233461,30.16,78145.79,29.6,0.04347,4e-05,6.66288]
[1777698234394,30.16,78145.79,29.6,0.04347,4e-05,6.66288]
[1777698239503,30.16,78141.96,29.6,0.04328,4e-05,6.63827]
[1777698241344,30.16,78141.66,29.6,0.04326,4e-05,6.63601]
[1777698241757,30.16,78142.28,29.6,0.04328,4e-05,6.63864]
[1777698242524,30.15,78142.14,29.6,0.04327,4e-05,6.63724]
[1777698248566,30.15,78143.19,29.6,0.04331,4e-05,6.64292]
[1777698253600,30.16,78141.22,29.6,0.04323,4e-05,6.63265]
[1777698258636,30.16,78140.85,29.6,0.04322,4e-05,6.63091]
[1777698263675,30.16,78141.17,29.6,0.04323,4e-05,6.63283]
[1777698268711,30.16,78141.22,29.6,0.04324,4e-05,6.63332]
[1777698273746,30.16,78141.1,29.6,0.04322,4e-05,6.62998]
[1777698278781,30.16,78142.19,29.6,0.04327,4e-05,6.63603]
[1777698284823,30.16,78142.12,29.6,0.04326,4e-05,6.63593]
[1777698289858,30.16,78142.13,29.6,0.04327,4e-05,6.63621]
[1777698295900,30.16,78142.09,29.6,0.04327,4e-05,6.63628]
[1777698297542,30.16,78142.09,29.6,0.04327,4e-05,6.63628]
[1777698297640,30.16,78141.87,29.6,0.04326,4e-05,6.63521]
[1777698301666,30.16,78141.62,29.6,0.04324,4e-05,6.63326]
[1777698301942,30.15,78141.6,29.6,0.04323,4e-05,6.63128]
[1777698305762,30.15,78140.05,29.6,0.04316,4e-05,6.6227]
[1777698305970,30.15,78139.98,29.6,0.04316,4e-05,6.62221]
[1777698311719,30.15,78139.78,29.6,0.04312,4e-05,6.61813]
[1777698317047,30.14,78140.66,29.6,0.04313,4e-05,6.61918]
[1777698318738,30.14,78140.66,29.6,0.04313,4e-05,6.61918]
[1777698318972,30.14,78140.48,29.6,0.04312,4e-05,6.61763]
[1777698319572,30.14,78140.48,29.6,0.04312,4e-05,6.61763]
[1777698319590,30.14,78156.57,29.6,0.04379,4e-05,6.70261]
[1777698322287,30.14,78163.83,29.6,0.04411,4e-05,6.74186]
[1777698328124,30.14,78156.63,29.6,0.04381,4e-05,6.7045]
[1777698333159,30.15,78155.07,29.6,0.04373,4e-05,6.69443]
[1777698339202,30.15,78155.2,29.6,0.04375,4e-05,6.69671]
[1777698344237,30.15,78155.57,29.6,0.04378,4e-05,6.70004]
[1777698350279,30.15,78159.92,29.6,0.04398,4e-05,6.72476]
[1777698355314,30.15,78160.98,29.6,0.04403,4e-05,6.7315]
[1777698360348,30.16,78164.62,29.6,0.04419,4e-05,6.75196]
[1777698365384,30.16,78162.02,29.6,0.04409,4e-05,6.73879]
[1777698370418,30.16,78163.11,29.6,0.04414,4e-05,6.74541]
[1777698375453,30.16,78164.74,29.6,0.04422,4e-05,6.75478]
[1777698380489,30.16,78165.77,29.6,0.04427,4e-05,6.76084]
[1777698385524,30.16,78170.21,29.6,0.04446,4e-05,6.78505]
[1777698390559,30.16,78170.18,29.6,0.04446,4e-05,6.78515]
[1777698395594,30.16,78172.19,29.6,0.04453,4e-05,6.79325]
[1777698401637,30.16,78173.3,29.6,0.04458,4e-05,6.79944]
[1777698406671,30.16,78174.36,29.6,0.04463,4e-05,6.80527]
[1777698411707,30.16,78176.98,29.6,0.04474,4e-05,6.81941]
[1777698418756,30.16,78175.15,29.6,0.04466,4e-05,6.80957]
[1777698428826,30.16,78175.15,29.6,0.04466,4e-05,6.80967]
[1777698430772,30.16,78175.15,29.6,0.04466,4e-05,6.80967]
[1777698436881,30.16,78175.19,29.6,0.04467,4e-05,6.80996]
[1777698441917,30.16,78175.12,29.6,0.04466,4e-05,6.80963]
[1777698446952,30.16,78172.79,29.6,0.04456,4e-05,6.79718]
[1777698449186,30.16,78172.82,29.6,0.04456,4e-05,6.79737]
[1777698452489,30.16,78172.76,29.6,0.04456,4e-05,6.79713]
[1777698453033,30.16,78172.8,29.6,0.04455,4e-05,6.7944]
[1777698460133,30.16,78174.06,29.6,0.0446,4e-05,6.80135]
[1777698471120,30.16,78173.65,29.6,0.04459,4e-05,6.79946]
[1777698481190,30.16,78173.65,29.6,0.04459,4e-05,6.79963]
[1777698485790,30.16,78179.27,29.6,0.04483,4e-05,6.83001]
[1777698487091,30.16,78182.8,29.6,0.04498,4e-05,6.84902]
[1777698487842,30.16,78182.8,29.6,0.04498,4e-05,6.84902]
[1777698496295,30.16,78184.08,29.6,0.04504,4e-05,6.85545]
[1777698501330,30.16,78183.81,29.6,0.04502,4e-05,6.85375]
[1777698506365,30.16,78183.98,29.6,0.04503,4e-05,6.85447]
[1777698507153,30.16,78183.98,29.6,0.04503,4e-05,6.85447]
[1777698514421,30.16,78183.86,29.6,0.045,4e-05,6.85056]
[1777698519456,30.16,78183.96,29.6,0.04501,4e-05,6.85099]
[1777698524491,30.16,78184.21,29.6,0.04502,4e-05,6.85226]
[1777698529525,30.16,78184.37,29.6,0.04502,4e-05,6.85305]
[1777698534561,30.16,78184.36,29.6,0.04502,4e-05,6.85293]
[1777698539595,30.16,78184.47,29.6,0.04503,4e-05,6.85348]
[1777698542547,30.16,78184.44,29.6,0.04502,4e-05,6.8533]
[1777698543265,30.16,78184.6,29.6,0.04503,4e-05,6.85416]
[1777698548659,30.16,78184.48,29.6,0.04503,4e-05,6.85347]
[1777698553695,30.16,78184.6,29.6,0.04503,4e-05,6.8541]
[1777698564773,30.16,78184.8,29.6,0.04504,4e-05,6.85516]
[1777698570815,30.16,78185.28,29.6,0.04506,4e-05,6.85776]
[1777698575850,30.16,78185.78,29.6,0.04506,4e-05,6.85747]
[1777698580885,30.16,78181.1,29.6,0.04486,4e-05,6.83213]
[1777698582035,30.16,78178.8,29.6,0.04476,4e-05,6.81973]
[1777698583434,30.16,78167.79,29.6,0.04429,4e-05,6.76044]
[1777698583444,30.16,78167.79,29.6,0.04429,4e-05,6.76044]
[1777698584650,30.16,78158.6,29.6,0.04389,4e-05,6.71127]
[1777698584675,30.16,78158.6,29.6,0.04389,4e-05,6.71127]
[1777698584913,30.16,78152.57,29.6,0.04363,4e-05,6.67854]
[1777698589948,30.16,78146.52,29.6,0.04335,4e-05,6.64329]
[1777698592282,30.15,78146.51,29.6,0.04334,4e-05,6.64204]
[1777698598004,30.15,78145.86,29.6,0.04329,4e-05,6.63507]
[1777698603040,30.14,78145.31,29.6,0.04324,4e-05,6.62926]
[1777698610089,30.14,78145.16,29.6,0.0432,4e-05,6.62446]
[1777698616010,30.13,78145.15,29.6,0.04318,4e-05,6.62213]
[1777698616016,30.13,78145.15,29.6,0.04318,4e-05,6.62213]
[1777698616132,30.13,78152.16,29.6,0.04347,4e-05,6.65822]
[1777698621336,30.13,78156.82,29.6,0.04367,4e-05,6.68393]
[1777698627151,30.14,78157.06,29.6,0.0437,4e-05,6.68722]
[1777698627406,30.14,78157.06,29.6,0.0437,4e-05,6.68722]
[1777698627827,30.14,78157.06,29.6,0.0437,4e-05,6.68722]
[1777698627952,30.14,78157.06,29.6,0.0437,4e-05,6.68722]
[1777698627836,30.14,78152.52,29.6,0.04351,4e-05,6.66331]
[1777698628710,30.14,78106.36,29.6,0.04158,4e-05,6.41993]
[1777698629982,30.14,78106.36,29.6,0.04158,4e-05,6.41993]
[1777698632162,30.14,78099.5,29.6,0.04128,4e-05,6.38125]
[1777698636266,30.14,78100.66,29.6,0.04134,4e-05,6.38778]
[1777698641373,30.14,78102.15,29.6,0.04139,4e-05,6.39508]
[1777698645392,30.13,78104.07,29.6,0.04146,4e-05,6.40423]
[1777698651387,30.13,78103.82,29.6,0.04144,4e-05,6.40146]
[1777698660090,30.13,78103.85,29.6,0.04144,4e-05,6.40077]
[1777698665485,30.13,78104.79,29.6,0.04146,4e-05,6.40351]
[1777698667941,30.13,78105.39,29.6,0.04148,4e-05,6.40639]
[1777698668042,30.13,78105.23,29.6,0.04147,4e-05,6.40509]
[1777698673541,30.13,78106.73,29.6,0.04156,4e-05,6.41625]
[1777698678576,30.14,78106.86,29.6,0.04159,4e-05,6.4202]
[1777698683611,30.14,78116.18,29.6,0.042,4e-05,6.47177]
[1777698688279,30.14,78118.04,29.6,0.04209,4e-05,6.48318]
[1777698688392,30.14,78118.04,29.6,0.04209,4e-05,6.48318]
[1777698688538,30.14,78118.04,29.6,0.04209,4e-05,6.48318]
[1777698688712,30.15,78107.92,29.6,0.04168,4e-05,6.43152]
[1777698694690,30.14,78096.93,29.6,0.0412,4e-05,6.37042]
[1777698699868,30.14,78096.91,29.6,0.0412,4e-05,6.36998]
[1777698702974,30.14,78096.98,29.6,0.0412,4e-05,6.36953]
[1777698703439,30.14,78096.95,29.6,0.0412,4e-05,6.36923]
[1777698704633,30.14,78091.55,29.6,0.04098,4e-05,6.34122]
[1777698704760,30.14,78092.85,29.6,0.04103,4e-05,6.34782]
[1777698709794,30.15,78091.74,29.6,0.04102,4e-05,6.34623]
[1777698714975,30.15,78092.19,29.6,0.04106,4e-05,6.35182]
[1777698720873,30.16,78098.05,29.6,0.04134,4e-05,6.38742]
[1777698725909,30.17,78104.07,29.6,0.04161,4e-05,6.42216]
[1777698729627,30.17,78104.5,29.6,0.04165,4e-05,6.42638]
[1777698733663,30.17,78107.3,29.6,0.04178,4e-05,6.44356]
[1777698733965,30.18,78107.74,29.6,0.04181,4e-05,6.44649]
[1777698739001,30.17,78109.66,29.6,0.04187,4e-05,6.45487]
[1777698745857,30.17,78109.87,29.6,0.04187,4e-05,6.45491]
[1777698751022,30.17,78111.56,29.6,0.04192,4e-05,6.46083]
[1777698752745,30.17,78111.56,29.6,0.04189,4e-05,6.45718]
[1777698753651,30.16,78097.74,29.6,0.04132,4e-05,6.38469]
[1777698753886,30.16,78097.74,29.6,0.04132,4e-05,6.38469]
[1777698754106,30.17,78094.12,29.6,0.04118,4e-05,6.36668]
[1777698754854,30.17,78094.12,29.6,0.04118,4e-05,6.36668]
[1777698755114,30.17,78093.28,29.6,0.04115,4e-05,6.36234]
[1777698758594,30.16,78093.1,29.6,0.04113,4e-05,6.36058]
[1777698767197,30.16,78095.09,29.6,0.0412,4e-05,6.3691]
[1777698768192,30.16,78095.09,29.6,0.0412,4e-05,6.3691]
[1777698773240,30.16,78094.93,29.6,0.04118,4e-05,6.36705]
[1777698775196,30.16,78094.93,29.6,0.04118,4e-05,6.36705]
[1777698776148,30.16,78096.97,29.6,0.04127,4e-05,6.37739]
[1777698775254,30.16,78098.13,29.6,0.04131,4e-05,6.38317]
[1777698776768,30.16,78098.13,29.6,0.04131,4e-05,6.38317]
[1777698776802,30.16,78098.13,29.6,0.04131,4e-05,6.38317]
[1777698776874,30.16,78088.97,29.6,0.04095,4e-05,6.33662]
[1777698777682,30.16,78071.92,29.6,0.04026,4e-05,6.2491]
[1777698778577,30.16,78071.92,29.6,0.04026,4e-05,6.2491]
[1777698778805,30.16,78071.92,29.6,0.04026,4e-05,6.2491]
[1777698784734,30.16,78063.3,29.6,0.03992,4e-05,6.20531]
[1777698789270,30.16,78063.84,29.6,0.03994,4e-05,6.20838]
[1777698794390,30.16,78062.48,29.6,0.03989,4e-05,6.20202]
[1777698799427,30.16,78061.47,29.6,0.03986,4e-05,6.19748]
[1777698804463,30.16,78061.08,29.6,0.03985,4e-05,6.19623]
[1777698809498,30.16,78059.66,29.6,0.0398,4e-05,6.18986]
[1777698814533,30.17,78060.39,29.6,0.03982,4e-05,6.1916]
[1777698819568,30.17,78061.89,29.6,0.03989,4e-05,6.20013]
[1777698824603,30.17,78059.88,29.6,0.03981,4e-05,6.19087]
[1777698829637,30.17,78062.98,29.6,0.03994,4e-05,6.2075]
[1777698834673,30.17,78069.62,29.6,0.04021,4e-05,6.24207]
[1777698839708,30.17,78072.8,29.6,0.04034,4e-05,6.2589]
[1777698840273,30.17,78072.8,29.6,0.04034,4e-05,6.2589]
[1777698845750,30.17,78073.33,29.6,0.04037,4e-05,6.26229]
[1777698850785,30.17,78073.2,29.6,0.04037,4e-05,6.26221]
[1777698855821,30.18,78074.2,29.6,0.04041,4e-05,6.26789]
[1777698860856,30.18,78073.95,29.6,0.04041,4e-05,6.2671]
[1777698865891,30.18,78074.21,29.6,0.04042,4e-05,6.26885]
[1777698870926,30.18,78073.88,29.6,0.04041,4e-05,6.26752]
[1777698874125,30.18,78074.35,29.6,0.04041,4e-05,6.26719]
[1777698874179,30.18,78075.31,29.6,0.04045,4e-05,6.27215]
[1777698876381,30.18,78078.05,29.6,0.04057,4e-05,6.28719]
[1777698876968,30.18,78078.64,29.6,0.0406,4e-05,6.29117]
[1777698878220,30.18,78078.64,29.6,0.0406,4e-05,6.29117]
[1777698878982,30.18,78078.73,29.6,0.04061,4e-05,6.29167]
[1777698879914,30.18,78078.73,29.6,0.04061,4e-05,6.29167]
[1777698879989,30.18,78079.41,29.6,0.04064,4e-05,6.29611]
[1777698885457,30.18,78080.01,29.6,0.04067,4e-05,6.2992]
[1777698885957,30.18,78080.01,29.6,0.04067,4e-05,6.2992]
[1777698886497,30.18,78080.7,29.6,0.04069,4e-05,6.30274]
[1777698887029,30.18,78080.7,29.6,0.04069,4e-05,6.30274]
[1777698887212,30.18,78080.7,29.6,0.04069,4e-05,6.30274]
[1777698887311,30.18,78081.19,29.6,0.04071,4e-05,6.30523]
[1777698893080,30.19,78083.23,29.6,0.04083,4e-05,6.32026]
[1777698898115,30.2,78083.96,29.6,0.0409,4e-05,6.32849]
[1777698903149,30.2,78089.98,29.6,0.04117,4e-05,6.36388]
[1777698908186,30.21,78091.59,29.6,0.04127,4e-05,6.37632]
[1777698914229,30.22,78089.69,29.6,0.04123,4e-05,6.37135]
[1777698919262,30.22,78089.66,29.6,0.04127,4e-05,6.37598]
[1777698924297,30.23,78087.57,29.6,0.04122,4e-05,6.36913]
[1777698929333,30.24,78086.59,29.6,0.04121,4e-05,6.36807]
[1777698935375,30.24,78090.56,29.6,0.04139,4e-05,6.3903]
[1777698940410,30.25,78088.65,29.6,0.04134,4e-05,6.38422]
[1777698946452,30.26,78086.3,29.6,0.04128,4e-05,6.37672]
[1777698951490,30.26,78086.59,29.6,0.04133,4e-05,6.38202]
[1777698957532,30.27,78085.7,29.6,0.04133,4e-05,6.38195]
[1777698961203,30.27,78086.24,29.6,0.04135,4e-05,6.38548]
[1777698961292,30.27,78086.24,29.6,0.04137,4e-05,6.38697]
[1777698962852,30.27,78081.18,29.6,0.04117,4e-05,6.36164]
[1777698962951,30.27,78078.06,29.6,0.04104,4e-05,6.34545]
[1777698968608,30.28,78075.51,29.6,0.04098,4e-05,6.33728]
[1777698973644,30.29,78078.74,29.6,0.04114,4e-05,6.35809]
[1777698979686,30.3,78076.58,29.6,0.04109,4e-05,6.352]
[1777698984721,30.3,78076.66,29.6,0.04113,4e-05,6.35664]
[1777698991770,30.31,78076.47,29.6,0.04115,4e-05,6.35867]
[1777698996805,30.32,78085.17,29.6,0.04154,4e-05,6.40749]
[1777699001840,30.32,78085.04,29.6,0.04156,4e-05,6.41063]
[1777699005511,30.33,78086.56,29.6,0.04164,4e-05,6.41998]
[1777699010903,30.33,78087.14,29.6,0.0417,4e-05,6.42813]
[1777699016945,30.34,78087.73,29.6,0.04176,4e-05,6.43547]
[1777699021980,30.35,78084.94,29.6,0.04167,4e-05,6.42459]
[1777699028023,30.35,78084.81,29.6,0.0417,4e-05,6.42826]
[1777699034065,30.36,78084.98,29.6,0.04174,4e-05,6.43338]
[1777699039099,30.36,78085.05,29.6,0.04178,4e-05,6.43723]
[1777699044135,30.37,78086.09,29.6,0.04185,4e-05,6.44602]
[1777699051184,30.38,78089.32,29.6,0.042,4e-05,6.46447]
[1777699056219,30.38,78090.68,29.6,0.04208,4e-05,6.47467]
[1777699061254,30.39,78091.68,29.6,0.04214,4e-05,6.48293]
[1777699066289,30.39,78091.68,29.6,0.04217,4e-05,6.4859]
[1777699071323,30.4,78091.73,29.6,0.04219,4e-05,6.48909]
[1777699076359,30.4,78096.97,29.6,0.04243,4e-05,6.51913]
[1777699081394,30.4,78099.81,29.6,0.04257,4e-05,6.53642]
[1777699082923,30.41,78101.99,29.6,0.04266,4e-05,6.54827]
[1777699083408,30.41,78102.03,29.6,0.04267,4e-05,6.54894]
[1777699088521,30.4,78102.01,29.6,0.04266,4e-05,6.54781]
[1777699094485,30.4,78105.68,29.6,0.04277,4e-05,6.56176]
[1777699094527,30.4,78105.68,29.6,0.04277,4e-05,6.56176]
[1777699101537,30.39,78104.21,29.6,0.04268,4e-05,6.55024]
[1777699106572,30.39,78103.94,29.6,0.04264,4e-05,6.5461]
[1777699111607,30.38,78103.67,29.6,0.04259,4e-05,6.53905]
[1777699116642,30.38,78104.49,29.6,0.0426,4e-05,6.54065]
[1777699121677,30.37,78107.1,29.6,0.04269,4e-05,6.55151]
[1777699126833,30.37,78111.04,29.6,0.04284,4e-05,6.56988]
[1777699126901,30.37,78112.0,29.6,0.04287,4e-05,6.57432]
[1777699131554,30.37,78112.18,29.6,0.04289,4e-05,6.57628]
[1777699141672,30.38,78114.42,29.6,0.04301,4e-05,6.59182]
[1777699142907,30.38,78115.63,29.6,0.04306,4e-05,6.59852]
[1777699149874,30.38,78115.4,29.6,0.04308,4e-05,6.60004]
[1777699156923,30.38,78116.73,29.6,0.04315,4e-05,6.60942]
[1777699161958,30.39,78115.56,29.6,0.04312,4e-05,6.60502]
[1777699166993,30.39,78115.32,29.6,0.04312,4e-05,6.60555]
[1777699174042,30.39,78111.4,29.6,0.04296,4e-05,6.58467]
[1777699179077,30.4,78111.22,29.6,0.04297,4e-05,6.58573]
[1777699184111,30.4,78107.85,29.6,0.04285,4e-05,6.57011]
[1777699189147,30.4,78107.13,29.6,0.04283,4e-05,6.56828]
[1777699194182,30.41,78105.73,29.6,0.04279,4e-05,6.56274]
[1777699194672,30.41,78105.73,29.6,0.04279,4e-05,6.56274]
[1777699194744,30.41,78105.73,29.6,0.04279,4e-05,6.56308]
[1777699195932,30.41,78105.73,29.6,0.04279,4e-05,6.56308]
[1777699196042,30.41,78105.73,29.6,0.04279,4e-05,6.56308]
[1777699196196,30.41,78068.65,29.6,0.04127,4e-05,6.37044]
[1777699197321,30.41,78046.95,29.6,0.0404,4e-05,6.25951]
[1777699203245,30.4,78054.24,29.6,0.04068,4e-05,6.29577]
[1777699203917,30.4,78054.24,29.6,0.04068,4e-05,6.29577]
[1777699207373,30.4,78048.48,29.6,0.04045,4e-05,6.2661]
[1777699207659,30.4,78048.16,29.6,0.04044,4e-05,6.26437]
[1777699213536,30.4,78050.59,29.6,0.04053,4e-05,6.27604]
[1777699219357,30.4,78049.73,29.6,0.04049,4e-05,6.2707]
[1777699224392,30.4,78049.52,29.6,0.04047,4e-05,6.26889]
[1777699229682,30.4,78049.16,29.6,0.04045,4e-05,6.26628]
[1777699235469,30.4,78051.05,29.6,0.0405,4e-05,6.27203]
[1777699240505,30.4,78050.68,29.6,0.04048,4e-05,6.26939]
[1777699246547,30.39,78048.86,29.6,0.0404,4e-05,6.25936]
[1777699251582,30.39,78048.62,29.6,0.04039,4e-05,6.25748]
[1777699259639,30.39,78048.62,29.6,0.04038,4e-05,6.25619]
[1777699265681,30.39,78048.55,29.6,0.04037,4e-05,6.25492]
[1777699269710,30.39,78033.13,29.6,0.03975,4e-05,6.17655]
[1777699274746,30.39,78035.5,29.6,0.03985,4e-05,6.18837]
[1777699279781,30.39,78036.3,29.6,0.03988,4e-05,6.19224]
[1777699285823,30.39,78036.17,29.6,0.03987,4e-05,6.19149]
[1777699290859,30.39,78037.88,29.6,0.03994,4e-05,6.20003]
[1777699295893,30.39,78044.41,29.6,0.04018,4e-05,6.22988]
[1777699300928,30.39,78044.96,29.6,0.0402,4e-05,6.23236]
[1777699307977,30.39,78045.66,29.6,0.04022,4e-05,6.23549]
[1777699313011,30.39,78044.32,29.6,0.04017,4e-05,6.2285]
[1777699318048,30.39,78044.35,29.6,0.04017,4e-05,6.22851]
[1777699323082,30.39,78044.7,29.6,0.04018,4e-05,6.23015]
[1777699324772,30.39,78044.7,29.6,0.04018,4e-05,6.23015]
[1777699325254,30.39,78044.72,29.6,0.04018,4e-05,6.23022]
[1777699325284,30.39,78045.03,29.6,0.04019,4e-05,6.23176]
[1777699331139,30.39,78046.18,29.6,0.04028,4e-05,6.24295]
[1777699333223,30.4,78046.09,29.6,0.04028,4e-05,6.24339]
[1777699333325,30.4,78046.09,29.6,0.04029,4e-05,6.24428]
[1777699334790,30.4,78046.14,29.6,0.04029,4e-05,6.2445]
[1777699335484,30.4,78046.14,29.6,0.04029,4e-05,6.2445]
[1777699343536,30.4,78046.21,29.6,0.04029,4e-05,6.24458]
[1777699343551,30.4,78046.49,29.6,0.0403,4e-05,6.24597]
[1777699349266,30.4,78056.85,29.6,0.04075,4e-05,6.30368]
[1777699350404,30.4,78056.85,29.6,0.04075,4e-05,6.30368]
[1777699356315,30.41,78060.55,29.6,0.04093,4e-05,6.32525]
[1777699361350,30.42,78060.12,29.6,0.04094,4e-05,6.32694]
[1777699366385,30.43,78058.35,29.6,0.0409,4e-05,6.32172]
[1777699371420,30.43,78059.27,29.6,0.04097,4e-05,6.33012]
[1777699377462,30.44,78059.37,29.6,0.04101,4e-05,6.33499]
[1777699382497,30.44,78059.53,29.6,0.04104,4e-05,6.33942]
[1777699387532,30.45,78059.31,29.6,0.04106,4e-05,6.34195]
[1777699392567,30.46,78060.91,29.6,0.04116,4e-05,6.35375]
[1777699397601,30.46,78062.15,29.6,0.04124,4e-05,6.36369]
[1777699402637,30.47,78063.16,29.6,0.04131,4e-05,6.37243]
[1777699407672,30.47,78063.06,29.6,0.04133,4e-05,6.37546]
[1777699412707,30.48,78063.33,29.6,0.04135,4e-05,6.37743]
[1777699417741,30.48,78063.2,29.6,0.04137,4e-05,6.38016]
[1777699422777,30.49,78063.32,29.6,0.04141,4e-05,6.38474]
[1777699427812,30.49,78063.4,29.6,0.04144,4e-05,6.38836]
[1777699432848,30.5,78063.22,29.6,0.04146,4e-05,6.39057]
[1777699440904,30.51,78062.38,29.6,0.04146,4e-05,6.39115]
[1777699445939,30.51,78061.95,29.6,0.04147,4e-05,6.39202]
[1777699453995,30.52,78062.57,29.6,0.04153,4e-05,6.39997]
[1777699459030,30.52,78063.52,29.6,0.04159,4e-05,6.40773]
[1777699463349,30.52,78063.25,29.6,0.04159,4e-05,6.40693]
[1777699463364,30.53,78062.33,29.6,0.04156,4e-05,6.40397]
[1777699469100,30.53,78062.0,29.6,0.04154,4e-05,6.40154]
[1777699473546,30.53,78060.34,29.6,0.04146,4e-05,6.38978]
[1777699474431,30.52,78060.67,29.6,0.04147,4e-05,6.39136]
[1777699475115,30.52,78058.55,29.6,0.04138,4e-05,6.3804]
[1777699476064,30.52,78058.56,29.6,0.04138,4e-05,6.38015]
[1777699476149,30.52,78058.22,29.6,0.04137,4e-05,6.37831]
[1777699482191,30.53,78058.57,29.6,0.04141,4e-05,6.38389]
[1777699485256,30.53,78059.7,29.6,0.04147,4e-05,6.39092]
[1777699485356,30.53,78059.71,29.6,0.04147,4e-05,6.39158]
[1777699491254,30.53,78059.29,29.6,0.04144,4e-05,6.38746]
[1777699494546,30.53,78061.1,29.6,0.04151,4e-05,6.39606]
[1777699496768,30.53,78064.26,29.6,0.04163,4e-05,6.41176]
[1777699496896,30.53,78064.26,29.6,0.04163,4e-05,6.41176]
[1777699496914,30.53,78064.3,29.6,0.04163,4e-05,6.41163]
[1777699502331,30.53,78062.87,29.6,0.04159,4e-05,6.40706]
[1777699507366,30.54,78062.86,29.6,0.04162,4e-05,6.40982]
[1777699513407,30.54,78063.09,29.6,0.04165,4e-05,6.41433]
[1777699518445,30.55,78059.94,29.6,0.04155,4e-05,6.40105]
[1777699524487,30.55,78060.08,29.6,0.04158,4e-05,6.40538]
[1777699529522,30.56,78059.81,29.6,0.04159,4e-05,6.40691]
[1777699535564,30.56,78059.49,29.6,0.04159,4e-05,6.40581]
[1777699540599,30.57,78058.46,29.6,0.04157,4e-05,6.40335]
[1777699545634,30.57,78058.52,29.6,0.0416,4e-05,6.40649]
[1777699550669,30.57,78058.35,29.6,0.04161,4e-05,6.40848]
[1777699555704,30.58,78059.61,29.6,0.04169,4e-05,6.41776]
[1777699560739,30.58,78059.84,29.6,0.04172,4e-05,6.42164]
[1777699565775,30.59,78059.82,29.6,0.04174,4e-05,6.42419]
[1777699571817,30.59,78059.97,29.6,0.04177,4e-05,6.42807]
[1777699579873,30.6,78060.05,29.6,0.04181,4e-05,6.43251]
[1777699584907,30.6,78064.21,29.6,0.04199,4e-05,6.45639]
[1777699588125,30.6,78064.29,29.6,0.04201,4e-05,6.45824]
[1777699593971,30.61,78064.1,29.6,0.04202,4e-05,6.45881]
[1777699599008,30.62,78064.51,29.6,0.04206,4e-05,6.46421]
[1777699605051,30.62,78063.57,29.6,0.04206,4e-05,6.46328]
[1777699610087,30.63,78061.73,29.6,0.04201,4e-05,6.45702]
[1777699615122,30.63,78061.68,29.6,0.04203,4e-05,6.46002]
[1777699620157,30.64,78062.03,29.6,0.04207,4e-05,6.46503]
[1777699626199,30.64,78061.89,29.6,0.0421,4e-05,6.4681]
[1777699631771,30.65,78062.03,29.6,0.04212,4e-05,6.47131]
[1777699641304,30.66,78062.13,29.6,0.04218,4e-05,6.47855]
[1777699645454,30.66,78061.91,29.6,0.04219,4e-05,6.47922]
[1777699645556,30.66,78062.26,29.6,0.0422,4e-05,6.48163]
[1777699647473,30.66,78061.99,29.6,0.04219,4e-05,6.47991]
[1777699648119,30.66,78061.99,29.6,0.04219,4e-05,6.47991]
[1777699647575,30.66,78061.99,29.6,0.04219,4e-05,6.47959]
[1777699648353,30.66,78061.83,29.6,0.04219,4e-05,6.47938]
[1777699655155,30.66,78061.91,29.6,0.04216,4e-05,6.47504]
[1777699660437,30.66,78061.98,29.6,0.04215,4e-05,6.47371]
[1777699666479,30.65,78061.91,29.6,0.04213,4e-05,6.47176]
[1777699671514,30.65,78061.52,29.6,0.04211,4e-05,6.4685]
[1777699676549,30.65,78061.1,29.6,0.04208,4e-05,6.46515]
[1777699681584,30.65,78061.35,29.6,0.04208,4e-05,6.46524]
[1777699685732,30.65,78058.54,29.6,0.04196,4e-05,6.45008]
[1777699685832,30.65,78058.53,29.6,0.04196,4e-05,6.4498]
[1777699691654,30.65,78057.34,29.6,0.04194,4e-05,6.44791]
[1777699696689,30.66,78054.43,29.6,0.04185,4e-05,6.43664]
[1777699701724,30.67,78056.55,29.6,0.04197,4e-05,6.45122]
[1777699706759,30.67,78057.64,29.6,0.04204,4e-05,6.4604]
[1777699713808,30.68,78057.91,29.6,0.04208,4e-05,6.4639]
[1777699720857,30.69,78057.98,29.6,0.04212,4e-05,6.46931]
[1777699725892,30.69,78058.05,29.6,0.04215,4e-05,6.47327]
[1777699732941,30.7,78057.05,29.6,0.04215,4e-05,6.47311]
[1777699739990,30.71,78056.95,29.6,0.04219,4e-05,6.47753]
[1777699745025,30.71,78056.78,29.6,0.04221,4e-05,6.48]
[1777699750060,30.72,78060.7,29.6,0.04239,4e-05,6.50336]
[1777699754088,30.72,78079.17,29.6,0.04317,4e-05,6.60133]
[1777699759124,30.73,78084.73,29.6,0.04342,4e-05,6.63274]
[1777699764159,30.73,78087.4,29.6,0.04355,4e-05,6.64859]
[1777699769272,30.73,78089.71,29.6,0.04366,4e-05,6.66208]
[1777699779266,30.74,78093.92,29.6,0.04385,4e-05,6.68493]
[1777699784301,30.74,78096.95,29.6,0.04399,4e-05,6.70242]
[1777699789336,30.74,78097.75,29.6,0.04403,4e-05,6.70813]
[1777699794371,30.74,78096.96,29.6,0.04401,4e-05,6.70543]
[1777699799406,30.75,78097.23,29.6,0.04403,4e-05,6.70828]
[1777699804788,30.75,78097.26,29.6,0.04404,4e-05,6.70953]
[1777699806033,30.75,78097.29,29.6,0.04405,4e-05,6.70995]
[1777699806698,30.75,78097.25,29.6,0.04405,4e-05,6.7098]
[1777699808001,30.75,78097.64,29.6,0.04406,4e-05,6.71191]
[1777699810854,30.75,78097.67,29.6,0.04407,4e-05,6.71263]
[1777699811580,30.75,78097.67,29.6,0.04407,4e-05,6.71289]
[1777699812979,30.75,78097.7,29.6,0.04407,4e-05,6.71309]
[1777699815275,30.75,78097.22,29.6,0.04405,4e-05,6.71086]
[1777699818066,30.75,78097.18,29.6,0.04405,4e-05,6.71073]
[1777699820933,30.75,78097.21,29.6,0.04406,4e-05,6.71162]
[1777699821551,30.75,78096.92,29.6,0.04405,4e-05,6.71016]
[1777699823338,30.75,78097.0,29.6,0.04405,4e-05,6.71085]
[1777699823393,30.75,78097.0,29.6,0.04405,4e-05,6.71089]
[1777699824947,30.75,78097.0,29.6,0.04405,4e-05,6.71089]
[1777699825048,30.75,78096.84,29.6,0.04404,4e-05,6.70914]
[1777699827101,30.75,78096.92,29.6,0.04404,4e-05,6.70959]
[1777699827203,30.75,78096.74,29.6,0.04404,4e-05,6.70871]
[1777699830702,30.75,78097.1,29.6,0.04404,4e-05,6.70879]
[1777699830789,30.75,78097.32,29.6,0.04404,4e-05,6.70904]
[1777699836668,30.75,78097.65,29.6,0.04404,4e-05,6.70797]
[1777699841705,30.75,78097.63,29.6,0.04404,4e-05,6.70799]
[1777699842411,30.75,78097.63,29.6,0.04404,4e-05,6.70799]
[1777699842712,30.75,78097.93,29.6,0.04405,4e-05,6.70959]
[1777699847238,30.74,78097.96,29.6,0.04404,4e-05,6.70791]
[1777699847338,30.74,78097.96,29.6,0.04401,4e-05,6.70518]
[1777699849175,30.74,78097.96,29.6,0.04401,4e-05,6.70518]
[1777699849277,30.74,78097.96,29.6,0.04401,4e-05,6.70524]
[1777699854799,30.73,78099.3,29.6,0.04403,4e-05,6.70776]
[1777699855365,30.73,78099.3,29.6,0.04403,4e-05,6.70776]
[1777699861848,30.72,78099.12,29.6,0.04397,4e-05,6.70051]
[1777699867890,30.71,78102.37,29.6,0.04407,4e-05,6.71224]
[1777699872925,30.71,78106.06,29.6,0.04419,4e-05,6.72708]
[1777699874008,30.71,78106.06,29.6,0.04419,4e-05,6.72708]
[1777699874109,30.71,78105.87,29.6,0.04417,4e-05,6.72515]
[1777699879008,30.71,78105.94,29.6,0.04417,4e-05,6.72557]
[1777699885009,30.71,78121.03,29.6,0.04482,4e-05,6.80636]
[1777699890044,30.71,78131.16,29.6,0.04526,4e-05,6.86071]
[1777699895079,30.71,78135.28,29.6,0.04542,4e-05,6.87976]
[1777699900114,30.71,78130.26,29.6,0.04521,4e-05,6.85309]
[1777699901101,30.71,78130.26,29.6,0.04521,4e-05,6.85309]
[1777699901798,30.71,78129.94,29.6,0.04519,4e-05,6.85146]
[1777699907162,30.71,78133.01,29.6,0.04533,4e-05,6.86834]
[1777699912198,30.71,78138.81,29.6,0.04558,4e-05,6.89953]
[1777699917233,30.71,78146.2,29.6,0.0459,4e-05,6.93896]
[1777699922268,30.71,78146.54,29.6,0.04591,4e-05,6.94035]
[1777699928310,30.71,78143.86,29.6,0.04579,4e-05,6.9254]
[1777699933345,30.71,78144.09,29.6,0.0458,4e-05,6.92625]
[1777699938380,30.71,78144.05,29.6,0.04579,4e-05,6.92562]
[1777699943417,30.71,78147.22,29.6,0.04592,4e-05,6.94214]
[1777699948452,30.7,78150.95,29.6,0.04608,4e-05,6.96155]
[1777699953487,30.7,78153.77,29.6,0.04618,4e-05,6.97289]
[1777699959372,30.7,78157.39,29.6,0.04633,4e-05,6.99174]
[1777699964564,30.7,78163.6,29.6,0.04659,4e-05,7.0238]
[1777699969599,30.7,78166.61,29.6,0.04672,4e-05,7.03895]
[1777699974634,30.7,78158.21,29.6,0.04634,4e-05,6.9923]
[1777699980676,30.7,78158.17,29.6,0.04633,4e-05,6.99118]
[1777699985711,30.69,78158.56,29.6,0.04634,4e-05,6.99261]
[1777699990746,30.69,78158.52,29.6,0.04633,4e-05,6.99165]
[1777699995783,30.69,78158.01,29.6,0.0463,4e-05,6.98817]
[1777700003839,30.69,78158.35,29.6,0.04631,4e-05,6.98881]
[1777700009880,30.69,78158.21,29.6,0.04629,4e-05,6.98716]
[1777700015923,30.69,78158.54,29.6,0.04628,4e-05,6.98501]
[1777700020958,30.69,78159.11,29.6,0.0463,4e-05,6.98736]
[1777700030021,30.68,78159.72,29.6,0.04632,4e-05,6.98932]
[1777700035056,30.68,78164.9,29.6,0.04654,4e-05,7.01652]
[1777700038087,30.68,78165.81,29.6,0.04657,4e-05,7.02106]
[1777700039623,30.68,78165.69,29.6,0.04656,4e-05,7.01981]
[1777700041009,30.68,78166.66,29.6,0.0466,4e-05,7.02467]
[1777700043797,30.68,78167.01,29.6,0.04661,4e-05,7.02556]
[1777700049154,30.68,78163.17,29.6,0.04643,4e-05,7.00353]
[1777700054189,30.68,78161.06,29.6,0.04633,4e-05,6.99138]
[1777700054839,30.68,78161.06,29.6,0.04633,4e-05,6.99138]
[1777700057301,30.68,78148.05,29.6,0.04576,4e-05,6.92086]
[1777700057886,30.68,78148.79,29.6,0.04579,4e-05,6.92461]
[1777700063251,30.67,78147.38,29.6,0.04572,4e-05,6.91565]
[1777700068287,30.67,78145.18,29.6,0.04561,4e-05,6.90267]
[1777700068829,30.67,78145.18,29.6,0.04561,4e-05,6.90267]
[1777700070892,30.67,78145.67,29.6,0.04563,4e-05,6.90485]
[1777700070950,30.67,78145.67,29.6,0.04563,4e-05,6.90485]
[1777700072956,30.67,78145.8,29.6,0.04562,4e-05,6.90227]
[1777700078357,30.67,78149.18,29.6,0.04576,4e-05,6.92029]
[1777700083392,30.67,78148.45,29.6,0.04573,4e-05,6.91614]
[1777700089434,30.67,78148.47,29.6,0.04573,4e-05,6.91595]
[1777700096483,30.67,78148.39,29.6,0.04572,4e-05,6.91525]
[1777700101519,30.67,78148.44,29.6,0.04572,4e-05,6.91533]
[1777700107436,30.67,78148.15,29.6,0.04571,4e-05,6.91362]
[1777700110056,30.67,78145.18,29.6,0.04558,4e-05,6.89758]
[1777700110581,30.67,78144.68,29.6,0.04555,4e-05,6.89375]
[1777700112670,30.66,78144.64,29.6,0.04553,4e-05,6.89123]
[1777700113602,30.66,78144.3,29.6,0.04551,4e-05,6.88921]
[1777700118637,30.66,78144.11,29.6,0.04549,4e-05,6.88718]
[1777700124679,30.66,78143.55,29.6,0.04546,4e-05,6.88299]
[1777700130725,30.66,78144.04,29.6,0.04547,4e-05,6.88442]
[1777700135762,30.66,78144.7,29.6,0.04547,4e-05,6.88393]
[1777700140796,30.65,78144.16,29.6,0.04544,4e-05,6.88003]
[1777700141850,30.65,78144.16,29.6,0.04544,4e-05,6.88003]
[1777700142551,30.65,78144.16,29.6,0.04544,4e-05,6.88003]
[1777700147845,30.65,78144.05,29.6,0.04542,4e-05,6.87714]
[1777700152880,30.65,78144.25,29.6,0.04542,4e-05,6.87725]
[1777700157915,30.65,78144.29,29.6,0.04541,4e-05,6.8765]
[1777700164964,30.65,78144.01,29.6,0.04539,4e-05,6.87367]
[1777700169999,30.64,78144.5,29.6,0.0454,4e-05,6.87535]
[1777700175034,30.64,78144.53,29.6,0.0454,4e-05,6.87456]
[1777700180069,30.64,78144.57,29.6,0.04539,4e-05,6.87382]
[1777700185104,30.64,78144.05,29.6,0.04536,4e-05,6.87009]
[1777700187399,30.64,78143.88,29.6,0.04535,4e-05,6.86899]
[1777700187500,30.64,78143.74,29.6,0.04534,4e-05,6.86806]
[1777700188943,30.64,78143.74,29.6,0.04534,4e-05,6.86806]
[1777700189044,30.64,78143.74,29.6,0.04533,4e-05,6.86675]
[1777700190873,30.64,78143.74,29.6,0.04533,4e-05,6.86675]
[1777700191146,30.64,78144.07,29.6,0.04533,4e-05,6.86515]
[1777700192271,30.64,78144.07,29.6,0.04533,4e-05,6.86515]
[1777700192372,30.64,78144.07,29.6,0.04532,4e-05,6.86402]
[1777700199201,30.63,78144.01,29.6,0.0453,4e-05,6.86247]
[1777700204237,30.63,78149.82,29.6,0.04555,4e-05,6.8927]
[1777700210279,30.63,78150.26,29.6,0.04556,4e-05,6.89374]
[1777700215314,30.63,78150.13,29.6,0.04554,4e-05,6.89198]
[1777700220349,30.63,78149.64,29.6,0.04551,4e-05,6.88834]
[1777700226391,30.62,78151.03,29.6,0.04556,4e-05,6.89463]
[1777700231426,30.62,78161.29,29.6,0.046,4e-05,6.94868]
[1777700232011,30.62,78161.29,29.6,0.046,4e-05,6.94868]
[1777700237468,30.62,78163.63,29.6,0.0461,4e-05,6.96055]
[1777700241853,30.62,78163.88,29.6,0.0461,4e-05,6.96153]
[1777700247538,30.62,78164.6,29.6,0.04612,4e-05,6.96386]
[1777700254586,30.62,78166.7,29.6,0.04618,4e-05,6.97012]
[1777700261636,30.61,78166.73,29.6,0.04616,4e-05,6.96799]
[1777700266672,30.61,78166.69,29.6,0.04615,4e-05,6.9664]
[1777700271706,30.61,78167.3,29.6,0.04616,4e-05,6.96834]
[1777700276743,30.61,78168.52,29.6,0.04621,4e-05,6.97354]
[1777700282785,30.6,78168.3,29.6,0.04618,4e-05,6.9707]
[1777700288827,30.6,78169.95,29.6,0.04624,4e-05,6.97798]
[1777700293862,30.6,78170.52,29.6,0.04626,4e-05,6.97966]
[1777700298897,30.6,78170.61,29.6,0.04625,4e-05,6.97874]
[1777700303931,30.59,78169.79,29.6,0.0462,4e-05,6.97294]
[1777700305569,30.59,78169.79,29.6,0.0462,4e-05,6.97294]
[1777700308687,30.59,78169.53,29.6,0.04618,4e-05,6.971]
[1777700310912,30.59,78169.74,29.6,0.04619,4e-05,6.97135]
[1777700311522,30.59,78169.74,29.6,0.04619,4e-05,6.97135]
[1777700312855,30.59,78171.08,29.6,0.04622,4e-05,6.97478]
[1777700314245,30.59,78170.48,29.6,0.04619,4e-05,6.97126]
[1777700321057,30.59,78176.57,29.6,0.04644,4e-05,7.002]
[1777700322646,30.59,78176.57,29.6,0.04644,4e-05,7.002]
[1777700328106,30.58,78176.53,29.6,0.04643,4e-05,7.00006]
[1777700333141,30.58,78181.74,29.6,0.04665,4e-05,7.02727]
[1777700338176,30.58,78188.99,29.6,0.04696,4e-05,7.0654]
[1777700343211,30.58,78187.7,29.6,0.04689,4e-05,7.05679]
[1777700348245,30.58,78191.68,29.6,0.04705,4e-05,7.07685]
[1777700353281,30.57,78191.52,29.6,0.04703,4e-05,7.07409]
[1777700358316,30.57,78191.08,29.6,0.04699,4e-05,7.0697]
[1777700363351,30.57,78192.85,29.6,0.04705,4e-05,7.0773]
[1777700368386,30.56,78193.4,29.6,0.04706,4e-05,7.07815]
[1777700373421,30.56,78192.8,29.6,0.047,4e-05,7.06977]
[1777700380469,30.56,78191.81,29.6,0.04693,4e-05,7.06185]
[1777700385505,30.55,78192.34,29.6,0.04694,4e-05,7.06311]
[1777700391547,30.55,78192.12,29.6,0.04692,4e-05,7.06005]
[1777700398597,30.55,78192.19,29.6,0.0469,4e-05,7.05845]
[1777700403632,30.55,78190.21,29.6,0.0468,4e-05,7.04633]
[1777700409673,30.54,78190.53,29.6,0.04681,4e-05,7.04658]
[1777700415715,30.54,78190.53,29.6,0.04679,4e-05,7.04483]
[1777700420750,30.54,78196.61,29.6,0.04705,4e-05,7.07637]
[1777700425785,30.54,78191.27,29.6,0.0468,4e-05,7.04526]
[1777700430820,30.53,78192.04,29.6,0.04682,4e-05,7.04792]
[1777700435855,30.53,78192.83,29.6,0.04682,4e-05,7.0475]
[1777700441896,30.53,78193.06,29.6,0.04681,4e-05,7.04617]
[1777700447940,30.52,78193.15,29.6,0.04679,4e-05,7.04423]
[1777700455996,30.52,78193.79,29.6,0.04679,4e-05,7.04433]
[1777700461031,30.52,78193.8,29.6,0.04677,4e-05,7.04213]
[1777700466066,30.51,78193.53,29.6,0.04674,4e-05,7.03835]
[1777700471101,30.51,78193.1,29.6,0.0467,4e-05,7.03369]
[1777700474872,30.51,78193.16,29.6,0.0467,4e-05,7.0331]
[1777700480164,30.5,78192.98,29.6,0.04666,4e-05,7.02849]
[1777700485199,30.5,78191.02,29.6,0.04655,4e-05,7.01517]
[1777700490234,30.49,78191.4,29.6,0.04655,4e-05,7.01462]
[1777700498290,30.49,78191.34,29.6,0.04649,4e-05,7.00706]
[1777700504332,30.48,78190.51,29.6,0.04643,4e-05,6.99943]
[1777700509368,30.48,78191.03,29.6,0.04643,4e-05,6.99968]
[1777700514402,30.47,78190.9,29.6,0.0464,4e-05,6.99638]
[1777700521451,30.47,78190.14,29.6,0.04634,4e-05,6.98865]
[1777700526486,30.47,78189.56,29.6,0.04629,4e-05,6.983]
[1777700527372,30.47,78189.56,29.6,0.04629,4e-05,6.983]
[1777700527437,30.46,78189.56,29.6,0.04629,4e-05,6.98251]
[1777700528156,30.46,78189.56,29.6,0.04629,4e-05,6.98251]
[1777700528258,30.46,78189.56,29.6,0.04628,4e-05,6.98107]
[1777700537278,30.46,78189.52,29.6,0.04626,4e-05,6.97889]
[1777700537563,30.46,78189.77,29.6,0.04625,4e-05,6.97781]
[1777700538086,30.46,78189.77,29.6,0.04625,4e-05,6.97781]
[1777700538570,30.45,78189.96,29.6,0.04625,4e-05,6.97741]
[1777700539479,30.45,78189.96,29.6,0.04625,4e-05,6.97741]
[1777700539577,30.45,78189.99,29.6,0.04625,4e-05,6.97709]
[1777700540273,30.45,78189.99,29.6,0.04625,4e-05,6.97709]
[1777700540328,30.45,78189.99,29.6,0.04623,4e-05,6.97566]
[1777700544558,30.45,78189.92,29.6,0.04622,4e-05,6.97382]
[1777700550075,30.45,78189.95,29.6,0.04621,4e-05,6.97226]
[1777700552241,30.44,78189.95,29.6,0.0462,4e-05,6.97103]
[1777700561730,30.44,78189.96,29.6,0.04614,4e-05,6.963]
[1777700568780,30.43,78191.23,29.6,0.04616,4e-05,6.9666]
[1777700573815,30.43,78191.17,29.6,0.04614,4e-05,6.96392]
[1777700576321,30.43,78191.29,29.6,0.04614,4e-05,6.96363]
[1777700577160,30.43,78191.36,29.6,0.04614,4e-05,6.96355]
[1777700582791,30.42,78191.31,29.6,0.04612,4e-05,6.96102]
[1777700582878,30.42,78191.14,29.6,0.04611,4e-05,6.95964]
[1777700585650,30.42,78191.26,29.6,0.04609,4e-05,6.95749]
[1777700588093,30.41,78191.25,29.6,0.04608,4e-05,6.95604]
[1777700588194,30.41,78191.22,29.6,0.04604,4e-05,6.9517]
[1777700589896,30.41,78191.22,29.6,0.04604,4e-05,6.9517]
[1777700589997,30.41,78191.28,29.6,0.04604,4e-05,6.95114]
[1777700596976,30.39,78191.35,29.6,0.04597,4e-05,6.94325]
[1777700602011,30.38,78191.7,29.6,0.04592,4e-05,6.93698]
[1777700607046,30.37,78191.45,29.6,0.04585,4e-05,6.92887]
[1777700613088,30.36,78190.9,29.6,0.04575,4e-05,6.91488]
[1777700619130,30.35,78191.29,29.6,0.0457,4e-05,6.90913]
[1777700625172,30.34,78191.15,29.6,0.04563,4e-05,6.9006]
[1777700630207,30.33,78190.33,29.6,0.04554,4e-05,6.88975]
[1777700635242,30.32,78190.34,29.6,0.04549,4e-05,6.88351]
[1777700640277,30.31,78187.26,29.6,0.0453,4e-05,6.8606]
[1777700645312,30.3,78186.88,29.6,0.04524,4e-05,6.85249]
[1777700650347,30.29,78186.58,29.6,0.04517,4e-05,6.84489]
[1777700655382,30.28,78185.97,29.6,0.0451,4e-05,6.83567]
[1777700660416,30.27,78188.15,29.6,0.04514,4e-05,6.84155]
[1777700666459,30.26,78188.52,29.6,0.0451,4e-05,6.83645]
[1777700671494,30.25,78187.57,29.6,0.04499,4e-05,6.82249]
[1777700673592,30.25,78187.44,29.6,0.04498,4e-05,6.82063]
[1777700679553,30.24,78187.75,29.6,0.04493,4e-05,6.81429]
[1777700684588,30.23,78187.99,29.6,0.04489,4e-05,6.80993]
[1777700689623,30.22,78187.86,29.6,0.04484,4e-05,6.80361]
[1777700695665,30.21,78188.26,29.6,0.0448,4e-05,6.79909]
[1777700702714,30.2,78186.99,29.6,0.04468,4e-05,6.78456]
[1777700705234,30.2,78183.58,29.6,0.04452,4e-05,6.76407]
[1777700705735,30.19,78183.85,29.6,0.04452,4e-05,6.76448]
[1777700710770,30.19,78181.94,29.6,0.04444,4e-05,6.75373]
[1777700715805,30.19,78180.74,29.6,0.04438,4e-05,6.74685]
[1777700716881,30.19,78180.74,29.6,0.04438,4e-05,6.74685]
[1777700716954,30.19,78180.27,29.6,0.04436,4e-05,6.74424]
[1777700720374,30.19,78180.0,29.6,0.04432,4e-05,6.73976]
[1777700720840,30.19,78180.04,29.6,0.04432,4e-05,6.73896]
[1777700726004,30.19,78179.8,29.6,0.0443,4e-05,6.7374]
[1777700726049,30.19,78179.8,29.6,0.0443,4e-05,6.7374]
[1777700727213,30.19,78179.98,29.6,0.04431,4e-05,6.7383]
[1777700732937,30.19,78176.27,29.6,0.04415,4e-05,6.71782]
[1777700734339,30.18,78176.1,29.6,0.04412,4e-05,6.71345]
[1777700735753,30.18,78176.1,29.6,0.04412,4e-05,6.71306]
[1777700741987,30.18,78176.21,29.6,0.0441,4e-05,6.7113]
[1777700747021,30.18,78175.92,29.6,0.04407,4e-05,6.70796]
[1777700753064,30.17,78176.29,29.6,0.04407,4e-05,6.70791]
[1777700758099,30.17,78176.53,29.6,0.04407,4e-05,6.70756]
[1777700763134,30.17,78175.65,29.6,0.04402,4e-05,6.70122]
[1777700774215,30.16,78175.24,29.6,0.04397,4e-05,6.69535]
[1777700779379,30.16,78175.13,29.6,0.04396,4e-05,6.69446]
[1777700780122,30.16,78175.13,29.6,0.04396,4e-05,6.69446]
[1777700786299,30.16,78175.76,29.6,0.04397,4e-05,6.69507]
[1777700796370,30.15,78175.91,29.6,0.04393,4e-05,6.69011]
[1777700800282,30.15,78175.88,29.6,0.04393,4e-05,6.68942]
[1777700800631,30.15,78175.88,29.6,0.04393,4e-05,6.68942]
[1777700800754,30.15,78175.79,29.6,0.04392,4e-05,6.68868]
[1777700801038,30.15,78175.79,29.6,0.04392,4e-05,6.68868]
[1777700801099,30.15,78175.79,29.6,0.04392,4e-05,6.68868]
[1777700801199,30.15,78187.46,29.6,0.04442,4e-05,6.75102]
[1777700801336,30.15,78187.46,29.6,0.04442,4e-05,6.75102]
[1777700802186,30.15,78187.46,29.6,0.04442,4e-05,6.75102]
[1777700802308,30.15,78187.46,29.6,0.04442,4e-05,6.75102]
[1777700802276,30.15,78216.13,29.6,0.04567,4e-05,6.90534]
[1777700803126,30.15,78216.13,29.6,0.04567,4e-05,6.90534]
[1777700804756,30.15,78230.2,29.6,0.04628,4e-05,6.98119]
[1777700809351,30.14,78224.34,29.6,0.04597,4e-05,6.94298]
[1777700810177,30.14,78224.34,29.6,0.04597,4e-05,6.94298]
[1777700810203,30.14,78224.27,29.6,0.04596,4e-05,6.94145]
[1777700812213,30.14,78224.63,29.6,0.04597,4e-05,6.94322]
[1777700813059,30.14,78224.13,29.6,0.04595,4e-05,6.93996]
[1777700816743,30.14,78223.36,29.6,0.04591,4e-05,6.93499]
[1777700817338,30.14,78223.36,29.6,0.04591,4e-05,6.93499]
[1777700823636,30.13,78222.67,29.6,0.04586,4e-05,6.92949]
[1777700828671,30.13,78217.86,29.6,0.04564,4e-05,6.90234]
[1777700833706,30.13,78217.88,29.6,0.04564,4e-05,6.90168]
[1777700836369,30.13,78217.94,29.6,0.04564,4e-05,6.90172]
[1777700841764,30.13,78218.16,29.6,0.04564,4e-05,6.90206]
[1777700846798,30.13,78218.11,29.6,0.04563,4e-05,6.9011]
[1777700851833,30.13,78218.13,29.6,0.04561,4e-05,6.89751]
[1777700856869,30.13,78212.57,29.6,0.04536,4e-05,6.86666]
[1777700861904,30.13,78212.69,29.6,0.04536,4e-05,6.8669]
[1777700866939,30.13,78212.66,29.6,0.04536,4e-05,6.86633]
[1777700870589,30.13,78218.24,29.6,0.0456,4e-05,6.89651]
[1777700876007,30.12,78226.75,29.6,0.04597,4e-05,6.9424]
[1777700881026,30.12,78226.83,29.6,0.04597,4e-05,6.94227]
[1777700885050,30.12,78226.59,29.6,0.04595,4e-05,6.94025]
[1777700890101,30.12,78224.31,29.6,0.04585,4e-05,6.92702]
[1777700895136,30.12,78222.62,29.6,0.04577,4e-05,6.91733]
[1777700899604,30.12,78219.69,29.6,0.04564,4e-05,6.90104]
[1777700905206,30.12,78218.82,29.6,0.04559,4e-05,6.89572]
[1777700910241,30.12,78218.33,29.6,0.04557,4e-05,6.89252]
[1777700915276,30.12,78217.49,29.6,0.04551,4e-05,6.8844]
[1777700919965,30.12,78217.7,29.6,0.04551,4e-05,6.88516]
[1777700921715,30.12,78217.33,29.6,0.0455,4e-05,6.88302]
[1777700922257,30.12,78217.33,29.6,0.0455,4e-05,6.88302]
[1777700927360,30.12,78217.11,29.6,0.04548,4e-05,6.88156]
[1777700932395,30.12,78212.77,29.6,0.04529,4e-05,6.85784]
[1777700934645,30.12,78212.81,29.6,0.04529,4e-05,6.85808]
[1777700936057,30.12,78212.85,29.6,0.0453,4e-05,6.85824]
[1777700936698,30.12,78212.45,29.6,0.04528,4e-05,6.85607]
[1777700942466,30.12,78210.22,29.6,0.04518,4e-05,6.8436]
[1777700942572,30.12,78210.22,29.6,0.04518,4e-05,6.8436]
[1777700948508,30.12,78218.07,29.6,0.04552,4e-05,6.8863]
[1777700953543,30.12,78216.75,29.6,0.04546,4e-05,6.87892]
[1777700958578,30.12,78212.43,29.6,0.04527,4e-05,6.85532]
[1777700965627,30.12,78210.35,29.6,0.04518,4e-05,6.84411]
[1777700970662,30.12,78209.7,29.6,0.04515,4e-05,6.84065]
[1777700975697,30.12,78208.97,29.6,0.0451,4e-05,6.83378]
[1777700980732,30.12,78209.27,29.6,0.04512,4e-05,6.83551]
[1777700989795,30.12,78209.4,29.6,0.04512,4e-05,6.83635]
[1777700994830,30.12,78209.9,29.6,0.04515,4e-05,6.83912]
[1777700999865,30.12,78208.69,29.6,0.04509,4e-05,6.83257]
[1777701004798,30.12,78208.63,29.6,0.04509,4e-05,6.83229]
[1777701004946,30.12,78208.63,29.6,0.04509,4e-05,6.83229]
[1777701007716,30.12,78207.7,29.6,0.04505,4e-05,6.82728]
[1777701008099,30.12,78207.7,29.6,0.04505,4e-05,6.82728]
[1777701008707,30.12,78207.7,29.6,0.04505,4e-05,6.82729]
[1777701009875,30.12,78207.51,29.6,0.04504,4e-05,6.82628]
[1777701010045,30.12,78207.51,29.6,0.04504,4e-05,6.82628]
[1777701013446,30.12,78207.3,29.6,0.04503,4e-05,6.82505]
[1777701018998,30.12,78207.33,29.6,0.04503,4e-05,6.82517]
[1777701026047,30.12,78206.7,29.6,0.04501,4e-05,6.82185]
[1777701032089,30.12,78206.59,29.6,0.04498,4e-05,6.81832]
[1777701037124,30.12,78205.83,29.6,0.04495,4e-05,6.81427]
[1777701042159,30.12,78202.92,29.6,0.04483,4e-05,6.7986]
[1777701047194,30.12,78190.98,29.6,0.04431,4e-05,6.73457]
[1777701048103,30.12,78190.98,29.6,0.04431,4e-05,6.73457]
[1777701054243,30.12,78188.94,29.6,0.04423,4e-05,6.72434]
[1777701059278,30.12,78189.14,29.6,0.04424,4e-05,6.72603]
[1777701071362,30.12,78189.28,29.6,0.04426,4e-05,6.72844]
[1777701076397,30.12,78189.04,29.6,0.04426,4e-05,6.72787]
[1777701081432,30.12,78187.46,29.6,0.0442,4e-05,6.72013]
[1777701086467,30.13,78187.1,29.6,0.04419,4e-05,6.71901]
[1777701093516,30.13,78187.08,29.6,0.04418,4e-05,6.71728]
[1777701098551,30.13,78187.08,29.6,0.04419,4e-05,6.71822]
[1777701100355,30.13,78187.12,29.6,0.04419,4e-05,6.71863]
[1777701100578,30.13,78187.12,29.6,0.04419,4e-05,6.71863]
[1777701104512,30.13,78184.67,29.6,0.04409,4e-05,6.70614]
[1777701109629,30.13,78184.73,29.6,0.04411,4e-05,6.70834]
[1777701115671,30.14,78184.66,29.6,0.04412,4e-05,6.70967]
[1777701120803,30.14,78184.77,29.6,0.04413,4e-05,6.71055]
[1777701121430,30.14,78184.77,29.6,0.04413,4e-05,6.71055]
[1777701130037,30.14,78185.07,29.6,0.04415,4e-05,6.71408]
[1777701135272,30.14,78189.27,29.6,0.04436,4e-05,6.73973]
[1777701136282,30.14,78196.09,29.6,0.04466,4e-05,6.77671]
[1777701141853,30.15,78203.4,29.6,0.04498,4e-05,6.8166]
[1777701147895,30.15,78204.9,29.6,0.04505,4e-05,6.82478]
[1777701152930,30.15,78207.52,29.6,0.04514,4e-05,6.83593]
[1777701160521,30.14,78210.14,29.6,0.04525,4e-05,6.85001]
[1777701166021,30.14,78209.49,29.6,0.04522,4e-05,6.84594]
[1777701171056,30.14,78209.69,29.6,0.04523,4e-05,6.84673]
[1777701174086,30.14,78209.64,29.6,0.04523,4e-05,6.8464]
[1777701180122,30.14,78209.65,29.6,0.04523,4e-05,6.84638]
[1777701186162,30.14,78209.39,29.6,0.04521,4e-05,6.845]
[1777701191197,30.14,78211.59,29.6,0.04531,4e-05,6.85694]
[1777701197240,30.14,78212.66,29.6,0.04536,4e-05,6.86267]
[1777701203281,30.14,78212.31,29.6,0.04534,4e-05,6.86065]
[1777701208317,30.14,78212.1,29.6,0.04533,4e-05,6.8594]
[1777701213352,30.14,78211.81,29.6,0.0453,4e-05,6.85475]
[1777701218391,30.14,78206.57,29.6,0.04507,4e-05,6.82637]
[1777701225440,30.14,78209.01,29.6,0.04518,4e-05,6.83979]
[1777701230475,30.14,78210.28,29.6,0.04523,4e-05,6.84674]
[1777701235510,30.14,78213.01,29.6,0.04535,4e-05,6.86152]
[1777701240545,30.14,78213.41,29.6,0.04537,4e-05,6.86357]
[1777701246521,30.14,78209.61,29.6,0.0452,4e-05,6.84284]
[1777701250806,30.14,78208.05,29.6,0.04513,4e-05,6.83442]
[1777701251346,30.14,78207.96,29.6,0.04513,4e-05,6.83395]
[1777701254340,30.14,78208.45,29.6,0.04515,4e-05,6.83665]
[1777701260688,30.14,78207.95,29.6,0.04513,4e-05,6.83357]
[1777701265723,30.14,78203.27,29.6,0.04492,4e-05,6.80803]
[1777701273781,30.14,78200.86,29.6,0.0448,4e-05,6.79196]
[1777701278816,30.14,78197.9,29.6,0.04467,4e-05,6.77604]
[1777701279969,30.14,78197.9,29.6,0.04467,4e-05,6.77604]
[1777701280643,30.14,78197.82,29.6,0.04467,4e-05,6.77563]
[1777701281970,30.14,78197.78,29.6,0.04467,4e-05,6.77549]
[1777701291907,30.14,78199.77,29.6,0.04476,4e-05,6.78691]
[1777701300970,30.14,78200.22,29.6,0.04478,4e-05,6.78974]
[1777701306005,30.14,78200.35,29.6,0.04479,4e-05,6.79062]
[1777701312047,30.14,78200.71,29.6,0.0448,4e-05,6.79274]
[1777701317082,30.14,78200.74,29.6,0.04481,4e-05,6.79302]
[1777701322117,30.14,78200.49,29.6,0.0448,4e-05,6.7918]
[1777701328159,30.15,78201.9,29.6,0.04486,4e-05,6.79958]
[1777701333194,30.15,78203.75,29.6,0.04492,4e-05,6.80664]
[1777701338229,30.15,78205.66,29.6,0.04501,4e-05,6.81698]
[1777701343265,30.15,78206.15,29.6,0.04503,4e-05,6.81959]
[1777701355029,30.15,78206.34,29.6,0.04504,4e-05,6.8206]
[1777701360016,30.15,78206.34,29.6,0.04503,4e-05,6.82052]
[1777701364964,30.15,78207.86,29.6,0.0451,4e-05,6.82876]
[1777701370456,30.14,78210.42,29.6,0.04521,4e-05,6.84255]
[1777701375491,30.14,78211.22,29.6,0.04525,4e-05,6.84678]
[1777701380526,30.14,78211.0,29.6,0.04524,4e-05,6.84548]
[1777701386110,30.14,78210.98,29.6,0.04524,4e-05,6.84535]
[1777701391603,30.14,78212.92,29.6,0.0453,4e-05,6.85271]
[1777701396638,30.14,78207.94,29.6,0.04508,4e-05,6.82574]
[1777701400672,30.14,78207.82,29.6,0.04508,4e-05,6.82514]
[1777701407715,30.14,78207.05,29.6,0.04504,4e-05,6.82074]
[1777701412750,30.14,78208.34,29.6,0.0451,4e-05,6.82756]
[1777701416373,30.14,78207.53,29.6,0.04506,4e-05,6.82305]
[1777701421813,30.14,78207.77,29.6,0.04507,4e-05,6.82447]
[1777701427855,30.14,78208.16,29.6,0.04509,4e-05,6.8268]
[1777701432890,30.14,78208.58,29.6,0.04511,4e-05,6.8292]
[1777701434261,30.14,78208.59,29.6,0.04511,4e-05,6.82928]
[1777701434973,30.14,78208.59,29.6,0.04511,4e-05,6.82928]
[1777701440945,30.14,78208.34,29.6,0.0451,4e-05,6.82771]
[1777701447995,30.14,78208.02,29.6,0.04508,4e-05,6.82569]
[1777701450085,30.14,78208.2,29.6,0.04509,4e-05,6.82663]
[1777701455889,30.14,78212.9,29.6,0.04528,4e-05,6.84893]
[1777701463100,30.14,78213.91,29.6,0.04531,4e-05,6.85379]
[1777701469142,30.14,78213.98,29.6,0.04531,4e-05,6.85372]
[1777701476193,30.14,78213.98,29.6,0.04531,4e-05,6.85321]
[1777701482235,30.14,78210.91,29.6,0.04517,4e-05,6.8361]
[1777701487270,30.14,78210.29,29.6,0.04514,4e-05,6.83253]
[1777701492305,30.14,78210.99,29.6,0.04517,4e-05,6.83613]
[1777701497340,30.14,78210.78,29.6,0.04516,4e-05,6.83477]
[1777701502375,30.14,78210.89,29.6,0.04516,4e-05,6.83516]
[1777701507558,30.14,78210.89,29.6,0.04516,4e-05,6.83494]
[1777701507903,30.14,78210.89,29.6,0.04516,4e-05,6.83494]
[1777701515466,30.14,78210.55,29.6,0.04513,4e-05,6.83024]
[1777701522515,30.14,78210.51,29.6,0.04513,4e-05,6.83024]
[1777701527550,30.14,78210.94,29.6,0.04515,4e-05,6.83273]
[1777701532585,30.14,78209.9,29.6,0.04511,4e-05,6.82724]
[1777701537596,30.14,78209.76,29.6,0.0451,4e-05,6.82667]
[1777701542655,30.14,78209.16,29.6,0.04508,4e-05,6.8236]
[1777701547690,30.14,78208.27,29.6,0.04504,4e-05,6.81899]
[1777701552725,30.14,78208.78,29.6,0.04506,4e-05,6.82198]
[1777701557760,30.14,78209.16,29.6,0.04508,4e-05,6.82423]
[1777701562018,30.14,78209.27,29.6,0.04509,4e-05,6.82493]
[1777701567830,30.14,78208.61,29.6,0.04506,4e-05,6.82158]
[1777701572865,30.14,78208.35,29.6,0.04503,4e-05,6.81733]
[1777701577900,30.14,78208.5,29.6,0.04504,4e-05,6.81834]
[1777701585955,30.14,78208.61,29.6,0.04505,4e-05,6.81923]
[1777701590991,30.14,78208.42,29.6,0.04504,4e-05,6.81837]
[1777701592820,30.14,78208.42,29.6,0.04504,4e-05,6.81837]
[1777701592911,30.14,78208.42,29.6,0.04504,4e-05,6.81837]
[1777701593173,30.14,78208.42,29.6,0.04504,4e-05,6.81837]
[1777701593220,30.14,78208.42,29.6,0.04504,4e-05,6.81837]
[1777701593301,30.14,78196.66,29.6,0.04453,4e-05,6.75478]
[1777701594677,30.14,78185.74,29.6,0.04406,4e-05,6.69611]
[1777701595019,30.14,78180.7,29.6,0.04383,4e-05,6.66834]
[1777701600054,30.14,78179.74,29.6,0.0438,4e-05,6.66426]
[1777701602068,30.14,78195.46,29.6,0.04448,4e-05,6.74917]
[1777701607102,30.14,78199.32,29.6,0.04465,4e-05,6.77047]
[1777701612139,30.15,78198.92,29.6,0.04464,4e-05,6.76895]
[1777701619188,30.15,78198.9,29.6,0.04465,4e-05,6.76997]
[1777701624224,30.15,78199.0,29.6,0.04466,4e-05,6.77147]
[1777701629259,30.15,78198.79,29.6,0.04466,4e-05,6.7714]
[1777701635301,30.15,78199.54,29.6,0.04469,4e-05,6.77382]
[1777701640336,30.15,78200.71,29.6,0.04475,4e-05,6.78132]
[1777701645371,30.16,78207.47,29.6,0.04505,4e-05,6.81879]
[1777701651413,30.16,78206.96,29.6,0.04504,4e-05,6.81681]
[1777701656448,30.16,78206.4,29.6,0.04501,4e-05,6.81428]
[1777701661483,30.16,78208.06,29.6,0.04509,4e-05,6.82368]
[1777701666518,30.16,78211.89,29.6,0.04526,4e-05,6.8446]
[1777701671283,30.16,78214.21,29.6,0.04536,4e-05,6.85717]
[1777701676588,30.16,78214.1,29.6,0.04536,4e-05,6.85675]
[1777701682630,30.16,78213.86,29.6,0.04535,4e-05,6.85566]
[1777701689148,30.16,78213.97,29.6,0.04536,4e-05,6.85637]
[1777701690952,30.16,78215.15,29.6,0.04541,4e-05,6.86286]
[1777701691591,30.16,78215.36,29.6,0.04542,4e-05,6.86401]
[1777701693571,30.16,78215.33,29.6,0.0454,4e-05,6.86077]
[1777701698742,30.16,78216.43,29.6,0.04544,4e-05,6.86647]
[1777701703777,30.16,78216.69,29.6,0.04545,4e-05,6.86751]
[1777701708812,30.16,78223.41,29.6,0.04574,4e-05,6.90363]
[1777701713847,30.16,78224.2,29.6,0.04577,4e-05,6.90729]
[1777701718882,30.16,78226.67,29.6,0.04588,4e-05,6.92011]
[1777701723917,30.15,78226.65,29.6,0.04587,4e-05,6.91928]
[1777701728952,30.15,78227.16,29.6,0.04589,4e-05,6.92136]
[1777701736001,30.15,78228.92,29.6,0.04596,4e-05,6.93005]
[1777701741037,30.15,78229.76,29.6,0.04599,4e-05,6.9339]
[1777701746072,30.15,78229.69,29.6,0.04598,4e-05,6.93278]
[1777701752114,30.15,78230.16,29.6,0.04598,4e-05,6.93147]
[1777701757149,30.15,78234.56,29.6,0.04616,4e-05,6.95485]
[1777701757535,30.15,78234.56,29.6,0.04616,4e-05,6.95485]
[1777701757627,30.15,78234.56,29.6,0.04616,4e-05,6.95468]
[1777701764198,30.14,78234.82,29.6,0.04612,4e-05,6.94987]
[1777701764482,30.14,78234.82,29.6,0.04612,4e-05,6.94987]
[1777701770240,30.13,78237.27,29.6,0.04617,4e-05,6.9561]
[1777701777289,30.12,78237.13,29.6,0.04611,4e-05,6.9481]
[1777701778736,30.12,78237.13,29.6,0.04611,4e-05,6.9481]
[1777701779303,30.11,78237.14,29.6,0.04609,4e-05,6.94659]
[1777701782859,30.11,78237.71,29.6,0.04611,4e-05,6.94814]
[1777701783331,30.11,78237.44,29.6,0.04609,4e-05,6.94563]
[1777701788366,30.1,78238.97,29.6,0.04611,4e-05,6.94891]
[1777701793402,30.09,78244.1,29.6,0.0463,4e-05,6.97199]
[1777701796027,30.09,78250.94,29.6,0.04659,5e-05,7.00758]
[1777701797182,30.09,78250.94,29.6,0.04659,5e-05,7.00758]
[1777701804126,30.08,78253.71,29.6,0.04665,5e-05,7.01515]
[1777701804853,30.08,78253.95,29.6,0.04664,5e-05,7.01426]
[1777701810520,30.07,78253.76,29.6,0.04658,5e-05,7.00654]
[1777701815556,30.06,78254.12,29.6,0.04653,5e-05,6.99992]
[1777701820591,30.05,78254.44,29.6,0.0465,5e-05,6.99611]
[1777701825626,30.04,78257.07,29.6,0.04657,5e-05,7.00506]
[1777701830660,30.03,78260.75,29.6,0.04669,5e-05,7.01969]
[1777701835696,30.02,78260.87,29.6,0.04665,5e-05,7.01453]
[1777701840795,30.02,78256.86,29.6,0.04644,5e-05,6.98891]
[1777701847780,30.0,78257.2,29.6,0.04637,5e-05,6.98073]
[1777701852815,30.0,78253.77,29.6,0.04617,4e-05,6.95633]
[1777701857850,29.99,78252.58,29.6,0.04607,4e-05,6.94437]
[1777701862885,29.98,78252.41,29.6,0.04602,4e-05,6.93811]
[1777701871501,29.97,78252.43,29.6,0.04599,4e-05,6.93397]
[1777701871598,29.97,78252.43,29.6,0.04592,4e-05,6.92565]
[1777701873216,29.97,78252.43,29.6,0.04592,4e-05,6.92565]
[1777701882019,29.96,78252.55,29.6,0.04592,4e-05,6.92472]
[1777701887054,29.96,78253.44,29.6,0.04595,4e-05,6.92873]
[1777701892089,29.96,78257.87,29.6,0.04614,4e-05,6.95212]
[1777701896061,29.96,78257.53,29.6,0.04612,4e-05,6.94957]
[1777701901152,29.96,78258.82,29.6,0.04617,4e-05,6.95567]
[1777701906186,29.96,78259.65,29.6,0.0462,4e-05,6.95948]
[1777701912229,29.95,78259.28,29.6,0.04617,4e-05,6.95652]
[1777701917264,29.95,78259.49,29.6,0.04618,4e-05,6.95693]
[1777701924312,29.95,78259.46,29.6,0.04617,4e-05,6.95575]
[1777701929348,29.95,78260.69,29.6,0.04622,4e-05,6.96183]
[1777701931730,29.95,78265.39,29.6,0.04641,5e-05,6.9845]
[1777701934641,29.95,78266.95,29.6,0.04647,5e-05,6.99247]
[1777701941346,29.95,78268.23,29.6,0.04652,5e-05,6.99818]
[1777701944268,29.95,78268.33,29.6,0.04652,5e-05,6.99803]
[1777701945189,29.95,78268.03,29.6,0.0465,5e-05,6.99611]
[1777701950496,29.94,78271.83,29.6,0.04666,5e-05,7.01561]
[1777701953217,29.94,78274.37,29.6,0.04677,5e-05,7.02918]
[1777701958110,29.94,78274.39,29.6,0.04676,5e-05,7.02824]
[1777701958552,29.94,78274.34,29.6,0.04675,5e-05,7.0268]
[1777701963587,29.93,78274.1,29.6,0.04669,5e-05,7.01974]
[1777701963711,29.93,78274.1,29.6,0.04669,5e-05,7.01974]
[1777701969631,29.92,78276.9,29.6,0.04676,5e-05,7.0285]
[1777701976678,29.91,78277.27,29.6,0.04671,5e-05,7.02274]
[1777701981713,29.9,78277.81,29.6,0.04669,5e-05,7.02027]
[1777701986773,29.89,78278.56,29.6,0.04669,5e-05,7.02011]
[1777701992187,29.89,78280.19,29.6,0.04672,5e-05,7.02378]
[1777702000846,29.87,78281.2,29.6,0.04666,5e-05,7.01552]
[1777702006041,29.86,78276.62,29.6,0.04641,5e-05,6.98568]
[1777702006049,29.86,78272.08,29.6,0.0462,5e-05,6.95943]
[1777702009510,29.86,78270.16,29.6,0.04611,5e-05,6.94869]
[1777702015952,29.86,78267.35,29.6,0.04598,4e-05,6.93249]
[1777702020959,29.86,78267.48,29.6,0.04598,4e-05,6.9328]
[1777702026024,29.86,78266.26,29.6,0.04592,4e-05,6.92541]
[1777702031059,29.86,78266.03,29.6,0.04591,4e-05,6.92358]
[1777702036094,29.86,78267.43,29.6,0.04597,4e-05,6.93073]
[1777702041129,29.86,78267.19,29.6,0.04595,4e-05,6.92874]
[1777702041970,29.86,78267.19,29.6,0.04595,4e-05,6.92874]
[1777702042675,29.86,78267.19,29.6,0.04595,4e-05,6.92874]
[1777702046509,29.85,78267.13,29.6,0.04594,4e-05,6.92692]
[1777702046611,29.85,78267.41,29.6,0.04595,4e-05,6.92819]
[1777702047791,29.85,78267.41,29.6,0.04595,4e-05,6.92819]
[1777702048178,29.85,78268.34,29.6,0.04598,4e-05,6.93224]
[1777702054220,29.85,78268.33,29.6,0.04595,4e-05,6.92828]
[1777702057737,29.85,78268.11,29.6,0.04594,4e-05,6.92678]
[1777702057791,29.85,78268.24,29.6,0.04594,4e-05,6.92723]
[1777702058183,29.85,78268.24,29.6,0.04594,4e-05,6.92723]
[1777702058248,29.85,78265.07,29.6,0.0458,4e-05,6.90971]
[1777702065297,29.85,78262.78,29.6,0.04569,4e-05,6.89638]
[1777702070331,29.85,78262.6,29.6,0.04568,4e-05,6.89501]
[1777702077381,29.85,78262.9,29.6,0.04569,4e-05,6.89619]
[1777702082416,29.85,78262.59,29.6,0.04568,4e-05,6.89417]
[1777702090132,29.85,78262.79,29.6,0.04568,4e-05,6.89505]
[1777702090134,29.85,78262.79,29.6,0.04568,4e-05,6.89505]
[1777702090473,29.85,78255.57,29.6,0.04536,4e-05,6.85509]
[1777702091369,29.85,78255.57,29.6,0.04536,4e-05,6.85509]
[1777702091480,29.85,78251.0,29.6,0.04515,4e-05,6.82901]
[1777702096518,29.85,78243.34,29.6,0.04481,4e-05,6.7875]
[1777702101553,29.85,78242.89,29.6,0.0448,4e-05,6.78578]
[1777702106588,29.85,78246.64,29.6,0.04497,4e-05,6.80687]
[1777702111623,29.85,78246.34,29.6,0.04494,4e-05,6.80269]
[1777702116658,29.85,78246.37,29.6,0.04495,4e-05,6.80336]
[1777702121693,29.85,78246.1,29.6,0.04494,4e-05,6.80241]
[1777702128742,29.85,78246.49,29.6,0.04496,4e-05,6.80529]
[1777702136362,29.85,78246.13,29.6,0.04495,4e-05,6.80364]
[1777702141833,29.85,78246.22,29.6,0.04497,4e-05,6.80564]
[1777702147875,29.86,78246.29,29.6,0.04498,4e-05,6.80708]
[1777702155931,29.86,78246.6,29.6,0.045,4e-05,6.81018]
[1777702166004,29.86,78246.46,29.6,0.04501,4e-05,6.81114]
[1777702172045,29.86,78246.13,29.6,0.04499,4e-05,6.80736]
[1777702178088,29.86,78246.47,29.6,0.04501,4e-05,6.81026]
[1777702183124,29.87,78246.32,29.6,0.04501,4e-05,6.81031]
[1777702189166,29.87,78246.45,29.6,0.04502,4e-05,6.81204]
[1777702194201,29.87,78243.85,29.6,0.04492,4e-05,6.7987]
[1777702200293,29.87,78243.76,29.6,0.04492,4e-05,6.79897]
[1777702201128,29.87,78243.69,29.6,0.04492,4e-05,6.79896]
[1777702204586,29.87,78244.02,29.6,0.04494,4e-05,6.80124]
[1777702207575,29.87,78242.86,29.6,0.04489,4e-05,6.79538]
[1777702213335,29.87,78243.24,29.6,0.04492,4e-05,6.79861]
[1777702221391,29.87,78242.84,29.6,0.04491,4e-05,6.79785]
[1777702226429,29.88,78242.99,29.6,0.04492,4e-05,6.79955]
[1777702230653,29.88,78242.7,29.6,0.04492,4e-05,6.79849]
[1777702237521,29.88,78242.85,29.6,0.04491,4e-05,6.79736]
[1777702243287,29.88,78243.03,29.6,0.04491,4e-05,6.79731]
[1777702248100,29.88,78243.03,29.6,0.04491,4e-05,6.79649]
[1777702251234,29.87,78243.03,29.6,0.0449,4e-05,6.79533]
[1777702251238,29.87,78243.03,29.6,0.0449,4e-05,6.79533]
[1777702251335,29.87,78243.03,29.6,0.04489,4e-05,6.79465]
[1777702257029,29.87,78242.91,29.6,0.04485,4e-05,6.78985]
[1777702263688,29.86,78243.09,29.6,0.04481,4e-05,6.78508]
[1777702266895,29.86,78243.18,29.6,0.0448,4e-05,6.78394]
[1777702266939,29.86,78243.18,29.6,0.0448,4e-05,6.78394]
[1777702266992,29.85,78243.35,29.6,0.0448,4e-05,6.78324]
[1777702269924,29.85,78243.7,29.6,0.04481,4e-05,6.78535]
[1777702270634,29.85,78243.7,29.6,0.04482,4e-05,6.78575]
[1777702275772,29.86,78243.66,29.6,0.04482,4e-05,6.78666]
[1777702281814,29.86,78243.6,29.6,0.04483,4e-05,6.78752]
[1777702284249,29.86,78243.38,29.6,0.04483,4e-05,6.78672]
[1777702289270,29.86,78243.45,29.6,0.04483,4e-05,6.78788]
[1777702294905,29.86,78243.67,29.6,0.04484,4e-05,6.78744]
[1777702299940,29.86,78244.0,29.6,0.04486,4e-05,6.7902]
[1777702307694,29.86,78244.0,29.6,0.04486,4e-05,6.79058]
[1777702314520,29.87,78243.88,29.6,0.04487,4e-05,6.79181]
[1777702320080,29.87,78243.71,29.6,0.04488,4e-05,6.79236]
[1777702327129,29.87,78243.63,29.6,0.04488,4e-05,6.79321]
[1777702332164,29.87,78243.92,29.6,0.0449,4e-05,6.79569]
[1777702337199,29.87,78243.89,29.6,0.04491,4e-05,6.79641]
[1777702347269,29.88,78243.89,29.6,0.04493,4e-05,6.79816]
[1777702352305,29.88,78241.81,29.6,0.04482,4e-05,6.78467]
[1777702357340,29.88,78241.56,29.6,0.04482,4e-05,6.78428]
[1777702362374,29.88,78240.52,29.6,0.04478,4e-05,6.77957]
[1777702367410,29.88,78241.7,29.6,0.04484,4e-05,6.78696]
[1777702372445,29.88,78236.91,29.6,0.04464,4e-05,6.76182]
[1777702377480,29.88,78236.74,29.6,0.04464,4e-05,6.76201]
[1777702382515,29.89,78236.57,29.6,0.04464,4e-05,6.76219]
[1777702392585,29.89,78236.5,29.6,0.04466,4e-05,6.76402]
[1777702398627,29.89,78236.03,29.6,0.04465,4e-05,6.76291]
[1777702403662,29.89,78236.05,29.6,0.04466,4e-05,6.76428]
[1777702408697,29.9,78235.1,29.6,0.04463,4e-05,6.76041]
[1777702413731,29.9,78234.76,29.6,0.04461,4e-05,6.75688]
[1777702419774,29.9,78233.54,29.6,0.04457,4e-05,6.75189]
[1777702425816,29.9,78233.37,29.6,0.04457,4e-05,6.75263]
[1777702430851,29.9,78233.1,29.6,0.04457,4e-05,6.75248]
[1777702435706,29.91,78231.51,29.6,0.04451,4e-05,6.74518]
[1777702440921,29.91,78218.0,29.6,0.04394,4e-05,6.67364]
[1777702446235,29.91,78216.25,29.6,0.04387,4e-05,6.66556]
[1777702447594,29.91,78216.22,29.6,0.04387,4e-05,6.66562]
[1777702449350,29.91,78215.77,29.6,0.04386,4e-05,6.66388]
[1777702456026,29.92,78215.09,29.6,0.04385,4e-05,6.66255]
[1777702462270,29.92,78215.0,29.6,0.04385,4e-05,6.66306]
[1777702469695,29.92,78212.38,29.6,0.04377,4e-05,6.65225]
[1777702471131,29.92,78212.34,29.6,0.04374,4e-05,6.64783]
[1777702476325,29.92,78212.32,29.6,0.04372,4e-05,6.64589]
[1777702482209,29.91,78210.4,29.6,0.0436,4e-05,6.63074]
[1777702486024,29.91,78210.72,29.6,0.0436,4e-05,6.63067]
[1777702486237,29.91,78210.79,29.6,0.0436,4e-05,6.63045]
[1777702487985,29.91,78210.79,29.6,0.0436,4e-05,6.63045]
[1777702488087,29.91,78210.79,29.6,0.0436,4e-05,6.63114]
[1777702490804,29.91,78210.82,29.6,0.0436,4e-05,6.6307]
[1777702490838,29.91,78210.82,29.6,0.0436,4e-05,6.6307]
[1777702490896,29.91,78210.82,29.6,0.0436,4e-05,6.6307]
[1777702493286,29.9,78182.64,29.6,0.04238,4e-05,6.4784]
[1777702495005,29.9,78181.84,29.6,0.04234,4e-05,6.47383]
[1777702498954,29.9,78180.66,29.6,0.04229,4e-05,6.46661]
[1777702501514,29.9,78183.9,29.6,0.04241,4e-05,6.48274]
[1777702502076,29.9,78183.9,29.6,0.04241,4e-05,6.48274]
[1777702502177,29.9,78188.36,29.6,0.0426,4e-05,6.50565]
[1777702507384,29.9,78192.59,29.6,0.0428,4e-05,6.5308]
[1777702514200,29.91,78192.66,29.6,0.04282,4e-05,6.53325]
[1777702514300,29.91,78192.66,29.6,0.04283,4e-05,6.53479]
[1777702515709,29.91,78192.05,29.6,0.0428,4e-05,6.53155]
[1777702515740,29.91,78191.48,29.6,0.04278,4e-05,6.52809]
[1777702517879,29.91,78191.86,29.6,0.0428,4e-05,6.53063]
[1777702517980,29.91,78191.53,29.6,0.04279,4e-05,6.52991]
[1777702526518,29.91,78192.12,29.6,0.04279,4e-05,6.52962]
[1777702532560,29.9,78192.24,29.6,0.04275,4e-05,6.52474]
[1777702537595,29.9,78192.15,29.6,0.04273,4e-05,6.52217]
[1777702547665,29.89,78192.1,29.6,0.0427,4e-05,6.51776]
[1777702553708,29.89,78192.25,29.6,0.04268,4e-05,6.51608]
[1777702558743,29.88,78192.9,29.6,0.0427,4e-05,6.51748]
[1777702560676,29.88,78192.9,29.6,0.0427,4e-05,6.51748]
[1777702560866,29.88,78192.9,29.6,0.0427,4e-05,6.51748]
[1777702561342,29.88,78192.9,29.6,0.0427,4e-05,6.51748]
[1777702561350,29.88,78197.05,29.6,0.04286,4e-05,6.53828]
[1777702566799,29.89,78203.04,29.6,0.04314,4e-05,6.57253]
[1777702571834,29.89,78202.12,29.6,0.04311,4e-05,6.56986]
[1777702576869,29.89,78202.55,29.6,0.04315,4e-05,6.57434]
[1777702581904,29.9,78202.7,29.6,0.04317,4e-05,6.57723]
[1777702584273,29.9,78202.7,29.6,0.04317,4e-05,6.57723]
[1777702584375,29.9,78202.7,29.6,0.04318,4e-05,6.57845]
[1777702585071,29.9,78202.7,29.6,0.04318,4e-05,6.57845]
[1777702585173,29.9,78202.7,29.6,0.04318,4e-05,6.57791]
[1777702590980,29.9,78202.62,29.6,0.04318,4e-05,6.57789]
[1777702591081,29.9,78202.48,29.6,0.04317,4e-05,6.57636]
[1777702597440,29.9,78203.71,29.6,0.04321,4e-05,6.58064]
[1777702603051,29.89,78205.02,29.6,0.04324,4e-05,6.58504]
[1777702604142,29.89,78205.02,29.6,0.04324,4e-05,6.58504]
[1777702605596,29.89,78204.62,29.6,0.04322,4e-05,6.58208]
[1777702606915,29.89,78204.62,29.6,0.04322,4e-05,6.58175]
[1777702607528,29.89,78204.62,29.6,0.04321,4e-05,6.58136]
[1777702613597,29.89,78204.65,29.6,0.0432,4e-05,6.57968]
[1777702615316,29.89,78204.65,29.6,0.04319,4e-05,6.57895]
[1777702616308,29.89,78204.65,29.6,0.04319,4e-05,6.57837]
[1777702621917,29.88,78203.78,29.6,0.04314,4e-05,6.57199]
[1777702627225,29.88,78204.39,29.6,0.04314,4e-05,6.57297]
[1777702627781,29.88,78204.39,29.6,0.04314,4e-05,6.57297]
[1777702635280,29.88,78204.18,29.6,0.04312,4e-05,6.56938]
[1777702640316,29.87,78201.35,29.6,0.04298,4e-05,6.5526]
[1777702641227,29.87,78201.35,29.6,0.04298,4e-05,6.5526]
[1777702641323,29.87,78203.87,29.6,0.04309,4e-05,6.56572]
[1777702643289,29.87,78204.11,29.6,0.0431,4e-05,6.5676]
[1777702643337,29.88,78203.66,29.6,0.04309,4e-05,6.5658]
[1777702649379,29.87,78203.54,29.6,0.04306,4e-05,6.56315]
[1777702655421,29.87,78203.55,29.6,0.04303,4e-05,6.55828]
[1777702657594,29.87,78202.94,29.6,0.043,4e-05,6.55435]
[1777702658146,29.87,78202.94,29.6,0.043,4e-05,6.55435]
[1777702660042,29.87,78203.12,29.6,0.043,4e-05,6.5546]
[1777702665491,29.86,78203.31,29.6,0.04299,4e-05,6.55347]
[1777702669580,29.86,78203.3,29.6,0.04298,4e-05,6.55239]
[1777702673945,29.86,78203.3,29.6,0.04298,4e-05,6.55206]
[1777702674030,29.86,78202.89,29.6,0.04296,4e-05,6.54885]
[1777702675839,29.86,78211.88,29.6,0.04335,4e-05,6.59828]
[1777702681603,29.87,78217.63,29.6,0.04362,4e-05,6.63223]
[1777702687647,29.87,78217.84,29.6,0.04366,4e-05,6.63621]
[1777702692682,29.88,78217.68,29.6,0.04367,4e-05,6.6376]
[1777702697717,29.88,78217.82,29.6,0.04369,4e-05,6.64055]
[1777702702752,29.88,78218.06,29.6,0.04372,4e-05,6.64393]
[1777702707787,29.88,78218.16,29.6,0.04374,4e-05,6.64647]
[1777702712853,29.89,78216.88,29.6,0.04368,4e-05,6.63815]
[1777702718864,29.89,78214.89,29.6,0.04361,4e-05,6.6302]
[1777702724906,29.89,78214.39,29.6,0.04361,4e-05,6.62986]
[1777702730948,29.9,78214.21,29.6,0.04362,4e-05,6.63118]
[1777702735982,29.9,78214.84,29.6,0.04367,4e-05,6.63639]
[1777702742028,29.9,78214.59,29.6,0.04367,4e-05,6.63718]
[1777702747063,29.91,78213.86,29.6,0.04365,4e-05,6.635]
[1777702752098,29.91,78213.86,29.6,0.04367,4e-05,6.63674]
[1777702757133,29.91,78213.72,29.6,0.04368,4e-05,6.63768]
[1777702757845,29.91,78213.72,29.6,0.04368,4e-05,6.63768]
[1777702758140,29.91,78215.7,29.6,0.04376,4e-05,6.64866]
[1777702760988,29.91,78215.73,29.6,0.04376,4e-05,6.64821]
[1777702761162,29.91,78215.77,29.6,0.04375,4e-05,6.64718]
[1777702763468,29.91,78213.5,29.6,0.04366,4e-05,6.63529]
[1777702763469,29.91,78213.5,29.6,0.04366,4e-05,6.63529]
[1777702763490,29.91,78213.47,29.6,0.04366,4e-05,6.63579]
[1777702765235,29.91,78208.59,29.6,0.04345,4e-05,6.6096]
[1777702765322,29.91,78207.21,29.6,0.04338,4e-05,6.60104]
[1777702772239,29.91,78206.02,29.6,0.04334,4e-05,6.59465]
[1777702777274,29.92,78202.4,29.6,0.0432,4e-05,6.57775]
[1777702782309,29.92,78201.1,29.6,0.04317,4e-05,6.57347]
[1777702786433,29.92,78201.21,29.6,0.04319,4e-05,6.57564]
[1777702786534,29.92,78201.21,29.6,0.04319,4e-05,6.57616]
[1777702788635,29.92,78201.25,29.6,0.04319,4e-05,6.57552]
[1777702789362,29.92,78201.25,29.6,0.04319,4e-05,6.57552]
[1777702797553,29.92,78202.32,29.6,0.04321,4e-05,6.57874]
[1777702802339,29.92,78199.23,29.6,0.04306,4e-05,6.56012]
[1777702802449,29.92,78198.5,29.6,0.04303,4e-05,6.55581]
[1777702803094,29.92,78198.5,29.6,0.04303,4e-05,6.55581]
[1777702803456,29.92,78198.43,29.6,0.04302,4e-05,6.55503]
[1777702805718,29.91,78198.74,29.6,0.04303,4e-05,6.55589]
[1777702807153,29.91,78198.74,29.6,0.04303,4e-05,6.55589]
[1777702815540,29.91,78197.54,29.6,0.04296,4e-05,6.54731]
[1777702820575,29.91,78197.56,29.6,0.04294,4e-05,6.5454]
[1777702825610,29.9,78202.43,29.6,0.04313,4e-05,6.56934]
[1777702826898,29.9,78202.76,29.6,0.04314,4e-05,6.57067]
[1777702827624,29.9,78202.83,29.6,0.04315,4e-05,6.57156]
[1777702830335,29.91,78202.9,29.6,0.04316,4e-05,6.57246]
[1777702830645,29.91,78202.97,29.6,0.04317,4e-05,6.57388]
[1777702839708,29.9,78202.9,29.6,0.04312,4e-05,6.56705]
[1777702845333,29.9,78203.63,29.6,0.04314,4e-05,6.56954]
[1777702845435,29.9,78203.63,29.6,0.04314,4e-05,6.56885]
[1777702847574,29.9,78203.63,29.6,0.04314,4e-05,6.56885]
[1777702847675,29.9,78203.63,29.6,0.04315,4e-05,6.57006]
[1777702852799,29.9,78203.53,29.6,0.04313,4e-05,6.5679]
[1777702860856,29.89,78203.4,29.6,0.0431,4e-05,6.56481]
[1777702865891,29.89,78203.5,29.6,0.0431,4e-05,6.56392]
[1777702870926,29.89,78203.62,29.6,0.04309,4e-05,6.56322]
[1777702877975,29.89,78203.6,29.6,0.04307,4e-05,6.5613]
[1777702885025,29.88,78203.51,29.6,0.04306,4e-05,6.55911]
[1777702891067,29.88,78203.17,29.6,0.04301,4e-05,6.55294]
[1777702898116,29.88,78204.39,29.6,0.04305,4e-05,6.55791]
[1777702899974,29.88,78204.64,29.6,0.04306,4e-05,6.5588]
[1777702900130,29.88,78204.78,29.6,0.04306,4e-05,6.55955]
[1777702906172,29.89,78202.83,29.6,0.04302,4e-05,6.55346]
[1777702911207,29.89,78202.09,29.6,0.04301,4e-05,6.55314]
[1777702917249,29.9,78199.97,29.6,0.04296,4e-05,6.546]
[1777702922284,29.9,78196.8,29.6,0.04285,4e-05,6.53254]
[1777702927319,29.91,78196.67,29.6,0.04287,4e-05,6.53528]
[1777702932354,29.91,78195.65,29.6,0.04286,4e-05,6.53321]
[1777702933092,29.91,78195.65,29.6,0.04286,4e-05,6.53321]
[1777702933361,29.91,78195.76,29.6,0.04287,4e-05,6.53446]
[1777702938396,29.91,78193.21,29.6,0.04275,4e-05,6.51956]
[1777702944270,29.91,78188.1,29.6,0.04252,4e-05,6.49126]
[1777702944272,29.91,78188.1,29.6,0.04252,4e-05,6.49126]
[1777702949473,29.91,78186.74,29.6,0.04245,4e-05,6.48254]
[1777702953743,29.91,78181.67,29.6,0.04222,4e-05,6.45217]
[1777702958537,29.91,78165.13,29.6,0.04152,4e-05,6.36455]
[1777702963572,29.91,78163.09,29.6,0.04143,4e-05,6.3537]
[1777702968606,29.91,78162.84,29.6,0.04142,4e-05,6.35228]
[1777702973642,29.91,78161.82,29.6,0.04138,4e-05,6.34687]
[1777702978677,29.91,78161.36,29.6,0.04136,4e-05,6.34444]
[1777702983712,29.91,78155.0,29.6,0.0411,4e-05,6.31154]
[1777702988747,29.91,78154.7,29.6,0.04109,4e-05,6.31035]
[1777702993782,29.91,78157.61,29.6,0.04121,4e-05,6.32586]
[1777702998817,29.91,78157.31,29.6,0.0412,4e-05,6.32451]
[1777703004859,29.91,78154.97,29.6,0.04111,4e-05,6.31256]
[1777703009894,29.91,78154.89,29.6,0.04111,4e-05,6.3124]
[1777703015936,29.91,78153.96,29.6,0.04105,4e-05,6.30494]
[1777703020970,29.91,78150.94,29.6,0.04093,4e-05,6.28964]
[1777703026006,29.91,78149.13,29.6,0.04086,4e-05,6.28088]
[1777703031041,29.91,78151.83,29.6,0.04098,4e-05,6.29553]
[1777703037083,29.91,78152.37,29.6,0.04101,4e-05,6.29905]
[1777703042120,29.91,78152.6,29.6,0.04102,4e-05,6.30074]
[1777703047154,29.91,78152.39,29.6,0.04102,4e-05,6.30006]
[1777703052189,29.91,78152.56,29.6,0.04103,4e-05,6.30131]
[1777703057224,29.91,78154.85,29.6,0.04112,4e-05,6.31348]
[1777703066287,29.92,78155.06,29.6,0.04113,4e-05,6.31487]
[1777703072329,29.92,78154.81,29.6,0.04111,4e-05,6.31082]
[1777703077364,29.92,78154.89,29.6,0.04111,4e-05,6.31136]
[1777703083406,29.92,78154.39,29.6,0.04109,4e-05,6.30891]
[1777703088441,29.92,78153.12,29.6,0.04104,4e-05,6.30246]
[1777703093478,29.92,78154.28,29.6,0.04109,4e-05,6.30865]
[1777703098513,29.92,78154.14,29.6,0.04108,4e-05,6.30809]
[1777703102671,29.92,78158.97,29.6,0.04128,4e-05,6.33332]
[1777703102681,29.92,78160.36,29.6,0.04134,4e-05,6.34058]
[1777703108583,29.92,78161.79,29.6,0.04144,4e-05,6.35337]
[1777703111381,29.93,78161.65,29.6,0.04145,4e-05,6.35435]
[1777703114625,29.93,78161.54,29.6,0.04144,4e-05,6.35342]
[1777703116465,29.93,78161.54,29.6,0.04144,4e-05,6.35342]
[1777703116639,29.93,78161.56,29.6,0.04144,4e-05,6.35332]
[1777703119182,29.93,78161.31,29.6,0.04145,4e-05,6.35367]
[1777703119660,29.93,78161.24,29.6,0.04144,4e-05,6.35318]
[1777703124695,29.93,78161.38,29.6,0.04144,4e-05,6.35328]
[1777703136979,29.93,78161.27,29.6,0.04144,4e-05,6.35229]
[1777703137727,29.93,78161.42,29.6,0.04141,4e-05,6.34888]
[1777703138242,29.93,78162.94,29.6,0.04148,4e-05,6.3576]
[1777703138801,29.93,78163.92,29.6,0.04153,4e-05,6.36349]
[1777703143837,29.93,78163.68,29.6,0.04155,4e-05,6.36598]
[1777703148872,29.94,78160.73,29.6,0.04146,4e-05,6.35427]
[1777703153909,29.95,78156.59,29.6,0.04132,4e-05,6.33646]
[1777703158942,29.95,78156.36,29.6,0.04134,4e-05,6.33916]
[1777703165991,29.96,78157.07,29.6,0.04141,4e-05,6.3484]
[1777703167214,29.96,78157.12,29.6,0.04142,4e-05,6.34946]
[1777703168005,29.96,78157.14,29.6,0.04142,4e-05,6.34942]
[1777703173039,29.96,78157.14,29.6,0.04142,4e-05,6.34876]
[1777703179000,29.96,78156.45,29.6,0.04138,4e-05,6.3447]
[1777703184117,29.96,78157.1,29.6,0.0414,4e-05,6.34735]
[1777703190158,29.96,78157.06,29.6,0.0414,4e-05,6.34659]
[1777703196201,29.96,78157.0,29.6,0.04137,4e-05,6.34286]
[1777703201236,29.96,78156.67,29.6,0.04136,4e-05,6.34079]
[1777703207278,29.96,78156.98,29.6,0.04137,4e-05,6.34202]
[1777703212313,29.95,78156.75,29.6,0.04136,4e-05,6.34053]
[1777703217348,29.95,78155.09,29.6,0.04128,4e-05,6.33165]
[1777703222383,29.95,78155.24,29.6,0.04129,4e-05,6.33225]
[1777703228425,29.95,78155.18,29.6,0.04129,4e-05,6.33173]
[1777703233461,29.95,78155.28,29.6,0.04129,4e-05,6.33208]
[1777703242524,29.95,78155.26,29.6,0.04129,4e-05,6.33169]
[1777703247559,29.95,78155.21,29.6,0.04128,4e-05,6.33127]
[1777703252594,29.95,78154.95,29.6,0.04125,4e-05,6.32686]
[1777703257629,29.95,78154.06,29.6,0.04121,4e-05,6.32211]
[1777703262664,29.95,78154.27,29.6,0.04122,4e-05,6.32312]
[1777703267699,29.95,78153.64,29.6,0.0412,4e-05,6.31977]
[1777703270352,29.95,78156.05,29.6,0.0413,4e-05,6.33229]
[1777703270720,29.95,78158.4,29.6,0.04139,4e-05,6.34452]
[1777703275755,29.96,78159.62,29.6,0.04149,4e-05,6.35618]
[1777703282804,29.97,78159.55,29.6,0.04153,4e-05,6.36188]
[1777703287839,29.98,78158.6,29.6,0.04153,4e-05,6.36125]
[1777703295895,29.99,78158.93,29.6,0.0416,4e-05,6.36983]
[1777703306972,30.0,78158.91,29.6,0.04167,4e-05,6.379]
[1777703312007,30.01,78158.98,29.6,0.04169,4e-05,6.38061]
[1777703317042,30.01,78155.79,29.6,0.04159,4e-05,6.36817]
[1777703322077,30.02,78152.62,29.6,0.04149,4e-05,6.3559]
[1777703327112,30.03,78151.79,29.6,0.04149,4e-05,6.35591]
[1777703329180,30.03,78152.03,29.6,0.04152,4e-05,6.35887]
[1777703330133,30.03,78148.0,29.6,0.04135,4e-05,6.33782]
[1777703331868,30.03,78147.41,29.6,0.04133,4e-05,6.3347]
[1777703332147,30.03,78147.82,29.6,0.04134,4e-05,6.33678]
[1777703337182,30.04,78148.88,29.6,0.04142,4e-05,6.34677]
[1777703342217,30.04,78148.88,29.6,0.04146,4e-05,6.35133]
[1777703347252,30.05,78148.33,29.6,0.04147,4e-05,6.35312]
[1777703352288,30.06,78148.21,29.6,0.04151,4e-05,6.35724]
[1777703357323,30.07,78150.43,29.6,0.04164,4e-05,6.37352]
[1777703362358,30.07,78149.4,29.6,0.04163,4e-05,6.37272]
[1777703367393,30.08,78148.98,29.6,0.04165,4e-05,6.37498]
[1777703372427,30.09,78149.01,29.6,0.04167,4e-05,6.37654]
[1777703377463,30.09,78149.24,29.6,0.04171,4e-05,6.38194]
[1777703380909,30.09,78149.24,29.6,0.04171,4e-05,6.38194]
[1777703381009,30.1,78148.77,29.6,0.04172,4e-05,6.38279]
[1777703386526,30.1,78148.11,29.6,0.04169,4e-05,6.37909]
[1777703391561,30.1,78145.9,29.6,0.0416,4e-05,6.36731]
[1777703397603,30.1,78145.94,29.6,0.04159,4e-05,6.36723]
[1777703402338,30.1,78144.03,29.6,0.04151,4e-05,6.35708]
[1777703407673,30.1,78143.45,29.6,0.04149,4e-05,6.35378]
[1777703412707,30.1,78146.37,29.6,0.04161,4e-05,6.36866]
[1777703417743,30.09,78147.92,29.6,0.04167,4e-05,6.37631]
[1777703422778,30.09,78147.71,29.6,0.04165,4e-05,6.37475]
[1777703429827,30.09,78147.59,29.6,0.04164,4e-05,6.37347]
[1777703434863,30.09,78150.0,29.6,0.04172,4e-05,6.38261]
[1777703439897,30.09,78154.11,29.6,0.04189,4e-05,6.40342]
[1777703444932,30.09,78153.81,29.6,0.04187,4e-05,6.40104]
[1777703449967,30.09,78154.76,29.6,0.0419,4e-05,6.40534]
[1777703455007,30.09,78155.45,29.6,0.04193,4e-05,6.40826]
[1777703461044,30.09,78157.81,29.6,0.04202,4e-05,6.41978]
[1777703466084,30.09,78153.42,29.6,0.04183,4e-05,6.39617]
[1777703471119,30.08,78151.22,29.6,0.04173,4e-05,6.38421]
[1777703476154,30.08,78149.89,29.6,0.04168,4e-05,6.37697]
[1777703482196,30.08,78155.46,29.6,0.0419,4e-05,6.40537]
[1777703488288,30.08,78154.28,29.6,0.04185,4e-05,6.39856]
[1777703496272,30.08,78154.53,29.6,0.04184,4e-05,6.39663]
[1777703501378,30.08,78154.73,29.6,0.04184,4e-05,6.39671]
[1777703506414,30.08,78154.57,29.6,0.04183,4e-05,6.39541]
[1777703512456,30.08,78155.5,29.6,0.04186,4e-05,6.3997]
[1777703518499,30.08,78155.36,29.6,0.04185,4e-05,6.39841]
[1777703523535,30.08,78154.78,29.6,0.04182,4e-05,6.39491]
[1777703534611,30.08,78155.16,29.6,0.04183,4e-05,6.39596]
[1777703539645,30.08,78155.03,29.6,0.04182,4e-05,6.39486]
[1777703544681,30.07,78154.05,29.6,0.04178,4e-05,6.38936]
[1777703550764,30.07,78154.28,29.6,0.04179,4e-05,6.39042]
[1777703556765,30.07,78153.92,29.6,0.04175,4e-05,6.38487]
[1777703557667,30.07,78153.92,29.6,0.04175,4e-05,6.38487]
[1777703562807,30.07,78153.79,29.6,0.04174,4e-05,6.38379]
[1777703570365,30.07,78153.34,29.6,0.04172,4e-05,6.38118]
[1777703575898,30.07,78152.71,29.6,0.04169,4e-05,6.37733]
[1777703579636,30.07,78153.14,29.6,0.04171,4e-05,6.37939]
[1777703585968,30.07,78152.92,29.6,0.04169,4e-05,6.3778]
[1777703586809,30.07,78152.92,29.6,0.04169,4e-05,6.3778]
[1777703592012,30.07,78152.35,29.6,0.04167,4e-05,6.37449]
[1777703597046,30.07,78162.58,29.6,0.04209,4e-05,6.42753]
[1777703602081,30.07,78162.43,29.6,0.04208,4e-05,6.42605]
[1777703607116,30.07,78162.82,29.6,0.04209,4e-05,6.42732]
[1777703613157,30.06,78162.71,29.6,0.04205,4e-05,6.42255]
[1777703621215,30.06,78162.66,29.6,0.04204,4e-05,6.42079]
[1777703627257,30.06,78162.33,29.6,0.04202,4e-05,6.41782]
[1777703632292,30.06,78160.09,29.6,0.04191,4e-05,6.40503]
[1777703637327,30.06,78159.96,29.6,0.0419,4e-05,6.40342]
[1777703647398,30.05,78159.77,29.6,0.04188,4e-05,6.40075]
[1777703652433,30.05,78159.38,29.6,0.04186,4e-05,6.39801]
[1777703657468,30.05,78159.4,29.6,0.04185,4e-05,6.3975]
[1777703663510,30.05,78159.76,29.6,0.04186,4e-05,6.3987]
[1777703668544,30.05,78161.37,29.6,0.04193,4e-05,6.40656]
[1777703673580,30.05,78159.42,29.6,0.04182,4e-05,6.39291]
[1777703678616,30.05,78156.09,29.6,0.04168,4e-05,6.37515]
[1777703683651,30.05,78156.13,29.6,0.04168,4e-05,6.37509]
[1777703689695,30.05,78156.53,29.6,0.04169,4e-05,6.37684]
[1777703694730,30.05,78155.18,29.6,0.04164,4e-05,6.36954]
[1777703700772,30.05,78156.31,29.6,0.04168,4e-05,6.37513]
[1777703705806,30.05,78155.23,29.6,0.04163,4e-05,6.36927]
[1777703710841,30.05,78164.23,29.6,0.042,4e-05,6.41587]
[1777703717891,30.05,78164.46,29.6,0.04201,4e-05,6.41627]
[1777703726954,30.04,78164.15,29.6,0.04199,4e-05,6.41373]
[1777703731989,30.04,78164.33,29.6,0.04197,4e-05,6.41129]
[1777703737026,30.04,78164.29,29.6,0.04197,4e-05,6.41067]
[1777703742061,30.04,78165.17,29.6,0.042,4e-05,6.4149]
[1777703747095,30.04,78166.13,29.6,0.04204,4e-05,6.41951]
[1777703752131,30.04,78167.54,29.6,0.04209,4e-05,6.42646]
[1777703757166,30.04,78168.74,29.6,0.04214,4e-05,6.4323]
[1777703762201,30.04,78168.69,29.6,0.04213,4e-05,6.43155]
[1777703767236,30.04,78168.75,29.6,0.04213,4e-05,6.43129]
[1777703772271,30.04,78168.76,29.6,0.04213,4e-05,6.43067]
[1777703777306,30.04,78168.81,29.6,0.04212,4e-05,6.43003]
[1777703782341,30.03,78182.85,29.6,0.0427,4e-05,6.50299]
[1777703787376,30.03,78183.85,29.6,0.04273,4e-05,6.50682]
[1777703792412,30.03,78185.63,29.6,0.04278,4e-05,6.51175]
[1777703797447,30.03,78186.19,29.6,0.04279,4e-05,6.51319]
[1777703802482,30.03,78185.54,29.6,0.04275,4e-05,6.50824]
[1777703807517,30.02,78185.3,29.6,0.04273,4e-05,6.5055]
[1777703812552,30.02,78186.41,29.6,0.04276,4e-05,6.50991]
[1777703817587,30.02,78186.24,29.6,0.04274,4e-05,6.50749]
[1777703822622,30.02,78186.9,29.6,0.04276,4e-05,6.50943]
[1777703829671,30.01,78187.3,29.6,0.04276,4e-05,6.50931]
[1777703834706,30.01,78189.26,29.6,0.04283,4e-05,6.51799]
[1777703839741,30.01,78189.31,29.6,0.04282,4e-05,6.51653]
[1777703845783,30.0,78190.1,29.6,0.04283,4e-05,6.51863]
[1777703850819,30.0,78196.93,29.6,0.04311,4e-05,6.55298]
[1777703856861,30.0,78197.23,29.6,0.04308,4e-05,6.54916]
[1777703862930,29.99,78197.67,29.6,0.04308,4e-05,6.54906]
[1777703873000,29.99,78197.14,29.6,0.04303,4e-05,6.54221]
[1777703879041,29.98,78196.88,29.6,0.043,4e-05,6.53849]
[1777703884077,29.98,78196.21,29.6,0.04295,4e-05,6.53303]
[1777703891126,29.98,78196.31,29.6,0.04294,4e-05,6.531]
[1777703902203,29.97,78197.25,29.6,0.04294,4e-05,6.53205]
[1777703909272,29.97,78197.25,29.6,0.04294,4e-05,6.53205]
[1777703916301,29.96,78197.45,29.6,0.04289,4e-05,6.52491]
[1777703924357,29.96,78197.2,29.6,0.04285,4e-05,6.52044]
[1777703929392,29.96,78197.2,29.6,0.04284,4e-05,6.5185]
[1777703935434,29.95,78197.35,29.6,0.04283,4e-05,6.51699]
[1777703941476,29.95,78197.22,29.6,0.0428,4e-05,6.51364]
[1777703946511,29.94,78197.13,29.6,0.04278,4e-05,6.5113]
[1777703951545,29.94,78196.81,29.6,0.04275,4e-05,6.50777]
[1777703956581,29.94,78196.74,29.6,0.04273,4e-05,6.50559]
[1777703961616,29.94,78196.84,29.6,0.04272,4e-05,6.50433]
[1777703968664,29.93,78196.97,29.6,0.04271,4e-05,6.50254]
[1777703975714,29.93,78196.71,29.6,0.04266,4e-05,6.49576]
[1777703980749,29.93,78196.64,29.6,0.04264,4e-05,6.4937]
[1777703994847,29.92,78196.54,29.6,0.0426,4e-05,6.48871]
[1777704000889,29.92,78195.39,29.6,0.04254,4e-05,6.48078]
[1777704014988,29.91,78195.34,29.6,0.0425,4e-05,6.47638]
[1777704020024,29.91,78192.4,29.6,0.04237,4e-05,6.45937]
[1777704025059,29.91,78192.69,29.6,0.04237,4e-05,6.45952]
[1777704031102,29.9,78193.34,29.6,0.04236,4e-05,6.45832]
[1777704036146,29.9,78196.26,29.6,0.04248,4e-05,6.47231]
[1777704046216,29.9,78196.39,29.6,0.04246,4e-05,6.47007]
[1777704053273,29.9,78196.43,29.6,0.04245,4e-05,6.46942]
[1777704054203,29.89,78196.43,29.6,0.04244,4e-05,6.468]
[1777704058839,29.89,78196.27,29.6,0.04243,4e-05,6.46632]
[1777704066357,29.89,78196.15,29.6,0.0424,4e-05,6.46323]
[1777704067848,29.89,78196.15,29.6,0.0424,4e-05,6.46323]
[1777704068703,29.89,78196.22,29.6,0.0424,4e-05,6.46308]
[1777704074420,29.89,78195.85,29.6,0.04237,4e-05,6.45958]
[1777704079454,29.88,78196.19,29.6,0.04238,4e-05,6.46011]
[1777704084490,29.88,78196.04,29.6,0.04236,4e-05,6.45807]
[1777704090532,29.88,78196.02,29.6,0.04235,4e-05,6.45648]
[1777704096576,29.88,78196.15,29.6,0.04232,4e-05,6.45278]
[1777704101611,29.87,78196.12,29.6,0.04231,4e-05,6.45144]
[1777704106646,29.87,78195.78,29.6,0.04229,4e-05,6.44825]
[1777704111680,29.87,78196.32,29.6,0.0423,4e-05,6.44997]
[1777704120746,29.87,78196.38,29.6,0.04229,4e-05,6.44824]
[1777704130816,29.86,78197.15,29.6,0.0423,4e-05,6.45006]
[1777704133492,29.86,78197.15,29.6,0.0423,4e-05,6.45006]
[1777704133506,29.86,78197.15,29.6,0.0423,4e-05,6.45006]
[1777704134381,29.86,78197.15,29.6,0.0423,4e-05,6.44961]
[1777704139879,29.86,78198.46,29.6,0.04234,4e-05,6.45497]
[1777704144769,29.86,78205.44,29.6,0.04263,4e-05,6.49091]
[1777704150956,29.86,78205.76,29.6,0.04262,4e-05,6.49061]
[1777704158005,29.85,78205.4,29.6,0.04257,4e-05,6.48373]
[1777704161792,29.85,78203.68,29.6,0.0425,4e-05,6.47403]
[1777704167068,29.85,78203.49,29.6,0.04247,4e-05,6.47112]
[1777704175125,29.85,78203.68,29.6,0.04247,4e-05,6.47008]
[1777704180160,29.84,78203.51,29.6,0.04245,4e-05,6.46797]
[1777704186202,29.84,78203.33,29.6,0.04243,4e-05,6.46562]
[1777704192244,29.84,78202.99,29.6,0.0424,4e-05,6.46247]
[1777704197279,29.84,78203.15,29.6,0.0424,4e-05,6.46225]
[1777704202314,29.84,78202.77,29.6,0.04238,4e-05,6.4592]
[1777704207349,29.84,78203.89,29.6,0.04242,4e-05,6.46412]
[1777704208676,29.84,78203.89,29.6,0.04242,4e-05,6.46412]
[1777704214398,29.83,78203.62,29.6,0.04238,4e-05,6.45831]
[1777704220440,29.83,78203.55,29.6,0.04236,4e-05,6.45678]
[1777704225475,29.83,78204.57,29.6,0.0424,4e-05,6.46124]
[1777704230509,29.83,78211.63,29.6,0.04269,4e-05,6.49762]
[1777704235545,29.83,78213.73,29.6,0.04277,4e-05,6.50745]
[1777704240581,29.82,78214.26,29.6,0.04278,4e-05,6.50887]
[1777704245617,29.82,78224.64,29.6,0.04321,4e-05,6.56284]
[1777704251658,29.82,78227.92,29.6,0.04333,4e-05,6.57803]
[1777704255758,29.82,78228.19,29.6,0.04333,4e-05,6.57825]
[1777704261729,29.81,78228.19,29.6,0.04331,4e-05,6.57534]
[1777704266763,29.81,78227.89,29.6,0.04328,4e-05,6.57163]
[1777704271799,29.81,78227.85,29.6,0.04324,4e-05,6.56635]
[1777704276834,29.8,78227.3,29.6,0.0432,4e-05,6.56132]
[1777704281869,29.8,78227.3,29.6,0.04319,4e-05,6.55925]
[1777704286907,29.8,78228.55,29.6,0.04322,4e-05,6.5639]
[1777704291942,29.79,78227.21,29.6,0.04315,4e-05,6.55463]
[1777704296977,29.79,78226.77,29.6,0.04311,4e-05,6.54984]
[1777704302012,29.79,78226.83,29.6,0.0431,4e-05,6.54816]
[1777704307047,29.78,78226.99,29.6,0.04309,4e-05,6.54702]
[1777704313089,29.78,78227.73,29.6,0.0431,4e-05,6.5486]
[1777704318124,29.78,78230.6,29.6,0.04321,4e-05,6.56196]
[1777704323159,29.77,78230.48,29.6,0.04318,4e-05,6.55923]
[1777704328196,29.77,78228.6,29.6,0.04309,4e-05,6.54712]
[1777704333231,29.77,78233.48,29.6,0.04326,4e-05,6.56831]
[1777704338266,29.76,78234.81,29.6,0.0433,4e-05,6.57333]
[1777704344307,29.76,78234.7,29.6,0.04328,4e-05,6.57022]
[1777704349343,29.76,78235.44,29.6,0.04329,4e-05,6.57211]
[1777704354378,29.75,78236.75,29.6,0.04333,4e-05,6.57708]
[1777704359413,29.75,78236.44,29.6,0.0433,4e-05,6.57332]
[1777704364448,29.75,78236.66,29.6,0.04329,4e-05,6.57244]
[1777704372504,29.74,78239.24,29.6,0.04338,4e-05,6.58291]
[1777704377539,29.74,78239.4,29.6,0.04337,4e-05,6.58165]
[1777704382573,29.74,78239.36,29.6,0.04335,4e-05,6.57935]
[1777704387609,29.73,78237.04,29.6,0.04323,4e-05,6.56487]
[1777704392643,29.73,78238.19,29.6,0.04325,4e-05,6.56613]
[1777704397679,29.73,78238.27,29.6,0.04323,4e-05,6.56461]
[1777704402714,29.72,78238.33,29.6,0.04322,4e-05,6.56302]
[1777704405764,29.72,78238.56,29.6,0.04323,4e-05,6.5635]
[1777704406932,29.72,78238.29,29.6,0.04321,4e-05,6.56129]
[1777704412784,29.72,78239.56,29.6,0.04324,4e-05,6.56585]
[1777704417819,29.72,78239.81,29.6,0.04324,4e-05,6.5653]
[1777704422854,29.71,78239.68,29.6,0.04322,4e-05,6.56273]
[1777704427889,29.71,78241.37,29.6,0.04328,4e-05,6.56998]
[1777704432924,29.71,78246.13,29.6,0.04347,4e-05,6.59365]
[1777704437959,29.7,78247.59,29.6,0.04351,4e-05,6.59945]
[1777704442994,29.7,78251.14,29.6,0.04365,4e-05,6.61651]
[1777704448030,29.7,78251.46,29.6,0.04365,4e-05,6.61607]
[1777704454071,29.69,78255.32,29.6,0.04377,4e-05,6.63132]
[1777704459107,29.69,78257.75,29.6,0.04386,4e-05,6.64164]
[1777704464142,29.69,78258.6,29.6,0.04387,4e-05,6.64373]
[1777704470185,29.68,78258.77,29.6,0.04386,4e-05,6.64157]
[1777704475219,29.68,78259.73,29.6,0.04388,4e-05,6.64418]
[1777704481262,29.67,78260.6,29.6,0.04389,4e-05,6.64573]
[1777704485642,29.67,78266.64,29.6,0.04414,4e-05,6.67643]
[1777704486297,29.67,78269.28,29.6,0.04425,4e-05,6.69073]
[1777704487433,29.67,78271.74,29.6,0.04436,4e-05,6.70405]
[1777704487436,29.67,78271.74,29.6,0.04436,4e-05,6.70405]
[1777704488312,29.67,78272.94,29.6,0.04441,4e-05,6.70997]
[1777704493266,29.66,78275.27,29.6,0.04449,4e-05,6.72013]
[1777704498382,29.66,78276.75,29.6,0.04452,4e-05,6.72435]
[1777704503417,29.65,78279.87,29.6,0.04463,4e-05,6.73821]
[1777704508452,29.65,78280.22,29.6,0.04462,4e-05,6.73696]
[1777704514494,29.64,78280.34,29.6,0.04458,4e-05,6.73092]
[1777704517452,29.64,78279.52,29.6,0.04453,4e-05,6.72523]
[1777704517460,29.64,78279.52,29.6,0.04453,4e-05,6.72523]
[1777704518412,29.64,78279.52,29.6,0.04453,4e-05,6.72523]
[1777704517515,29.64,78283.18,29.6,0.04469,4e-05,6.74471]
[1777704518522,29.64,78286.97,29.6,0.04486,4e-05,6.76551]
[1777704523557,29.64,78289.61,29.6,0.04495,4e-05,6.77668]
[1777704528591,29.63,78290.97,29.6,0.04498,4e-05,6.78074]
[1777704529472,29.63,78290.97,29.6,0.04498,4e-05,6.78074]
[1777704534634,29.62,78291.5,29.6,0.04497,4e-05,6.77945]
[1777704539669,29.62,78291.99,29.6,0.04496,4e-05,6.77861]
[1777704546719,29.61,78292.44,29.6,0.04494,4e-05,6.77614]
[1777704551754,29.61,78296.63,29.6,0.0451,4e-05,6.79565]
[1777704556789,29.6,78297.99,29.6,0.04513,4e-05,6.79944]
[1777704561824,29.59,78300.22,29.6,0.0452,4e-05,6.808]
[1777704566858,29.59,78301.18,29.6,0.04521,4e-05,6.80954]
[1777704571893,29.58,78301.24,29.6,0.04517,4e-05,6.8031]
[1777704576929,29.58,78302.63,29.6,0.0452,4e-05,6.8071]
[1777704581964,29.57,78302.55,29.6,0.04516,4e-05,6.80302]
[1777704588008,29.57,78302.51,29.6,0.04513,4e-05,6.7985]
[1777704593041,29.56,78302.78,29.6,0.04511,4e-05,6.79649]
[1777704598077,29.56,78302.03,29.6,0.04505,4e-05,6.78889]
[1777704604119,29.55,78302.02,29.6,0.04501,4e-05,6.78479]
[1777704609154,29.54,78300.65,29.6,0.04493,4e-05,6.77395]
[1777704614189,29.54,78300.83,29.6,0.04491,4e-05,6.77171]
[1777704621246,29.53,78298.84,29.6,0.04478,4e-05,6.75627]
[1777704626277,29.53,78298.02,29.6,0.04472,4e-05,6.74868]
[1777704631311,29.52,78298.86,29.6,0.04471,4e-05,6.74667]
[1777704636347,29.52,78299.2,29.6,0.0447,4e-05,6.74555]
[1777704641382,29.51,78298.3,29.6,0.04464,4e-05,6.73764]
[1777704647425,29.51,78300.59,29.6,0.04471,4e-05,6.74671]
[1777704652460,29.5,78300.56,29.6,0.04468,4e-05,6.74358]
[1777704657495,29.5,78300.49,29.6,0.04466,4e-05,6.74026]
[1777704662530,29.5,78302.88,29.6,0.04474,4e-05,6.75052]
[1777704668572,29.49,78303.06,29.6,0.04472,4e-05,6.74795]
[1777704673607,29.49,78300.29,29.6,0.04457,4e-05,6.72983]
[1777704678642,29.48,78298.03,29.6,0.04445,4e-05,6.71467]
[1777704684689,29.48,78296.47,29.6,0.04435,4e-05,6.70293]
[1777704690846,29.47,78296.87,29.6,0.04435,4e-05,6.70305]
[1777704691126,29.47,78296.87,29.6,0.04435,4e-05,6.70305]
[1777704691247,29.47,78296.87,29.6,0.04435,4e-05,6.70305]
[1777704691293,29.47,78296.87,29.6,0.04435,4e-05,6.70305]
[1777704691378,29.47,78296.87,29.6,0.04435,4e-05,6.70305]
[1777704691395,29.47,78312.74,29.6,0.04503,4e-05,6.78658]
[1777704691687,29.47,78312.74,29.6,0.04503,4e-05,6.78658]
[1777704692091,29.47,78312.74,29.6,0.04503,4e-05,6.78658]
[1777704692575,29.47,78312.74,29.6,0.04503,4e-05,6.78658]
[1777704697792,29.47,78313.79,29.6,0.04504,4e-05,6.78762]
[1777704700226,29.47,78313.79,29.6,0.04504,4e-05,6.78762]
[1777704706855,29.46,78312.04,29.6,0.04492,4e-05,6.77233]
[1777704711889,29.45,78312.33,29.6,0.04491,4e-05,6.77098]
[1777704718941,29.45,78311.87,29.6,0.04485,4e-05,6.7644]
[1777704723976,29.44,78305.68,29.6,0.04455,4e-05,6.72753]
[1777704729013,29.44,78303.16,29.6,0.04442,4e-05,6.71117]
[1777704734047,29.44,78293.09,29.6,0.04396,4e-05,6.65362]
[1777704740090,29.43,78289.32,29.6,0.04377,4e-05,6.63075]
[1777704745125,29.43,78289.22,29.6,0.04375,4e-05,6.6283]
[1777704750160,29.43,78285.1,29.6,0.04355,4e-05,6.60391]
[1777704755196,29.42,78282.04,29.6,0.04339,4e-05,6.58256]
[1777704760231,29.42,78287.07,29.6,0.04359,4e-05,6.60821]
[1777704766273,29.42,78287.12,29.6,0.04358,4e-05,6.6061]
[1777704771316,29.42,78285.19,29.6,0.04348,4e-05,6.59359]
[1777704777357,29.41,78285.43,29.6,0.04347,4e-05,6.59257]
[1777704782393,29.41,78285.51,29.6,0.04346,4e-05,6.59107]
[1777704786901,29.41,78285.47,29.6,0.04344,4e-05,6.5893]
[1777704792463,29.4,78296.57,29.6,0.0439,4e-05,6.64677]
[1777704797498,29.4,78296.47,29.6,0.04388,4e-05,6.64384]
[1777704803539,29.39,78296.71,29.6,0.04387,4e-05,6.64235]
[1777704804887,29.39,78296.55,29.6,0.04386,4e-05,6.64102]
[1777704811597,29.39,78296.66,29.6,0.04382,4e-05,6.63544]
[1777704816633,29.39,78297.67,29.6,0.04384,4e-05,6.63875]
[1777704821668,29.38,78297.32,29.6,0.04381,4e-05,6.63462]
[1777704830731,29.38,78297.1,29.6,0.04377,4e-05,6.62953]
[1777704831738,29.38,78313.92,29.6,0.04451,4e-05,6.72162]
[1777704832864,29.38,78313.92,29.6,0.04451,4e-05,6.72162]
[1777704839166,29.37,78321.93,29.6,0.04484,4e-05,6.76228]
[1777704846856,29.36,78318.86,29.6,0.04466,4e-05,6.74018]
[1777704851892,29.36,78316.79,29.6,0.04455,4e-05,6.72608]
[1777704856927,29.35,78317.67,29.6,0.04456,4e-05,6.72847]
[1777704861962,29.35,78318.1,29.6,0.04456,4e-05,6.72836]
[1777704868009,29.35,78317.6,29.6,0.04452,4e-05,6.72268]
[1777704872117,29.34,78317.64,29.6,0.04449,4e-05,6.71846]
[1777704879083,29.34,78311.69,29.6,0.0442,4e-05,6.68221]
[1777704884118,29.34,78311.9,29.6,0.04419,4e-05,6.68139]
[1777704889153,29.33,78311.77,29.6,0.04417,4e-05,6.67873]
[1777704896202,29.33,78312.08,29.6,0.04416,4e-05,6.67777]
[1777704902244,29.33,78312.17,29.6,0.04414,4e-05,6.67603]
[1777704909293,29.32,78312.1,29.6,0.04412,4e-05,6.67311]
[1777704914330,29.32,78312.08,29.6,0.0441,4e-05,6.67121]
[1777704919365,29.32,78311.78,29.6,0.04408,4e-05,6.66779]
[1777704924400,29.31,78312.02,29.6,0.04407,4e-05,6.66737]
[1777704933462,29.31,78311.91,29.6,0.04402,4e-05,6.66067]
[1777704938498,29.31,78311.98,29.6,0.04401,4e-05,6.65939]
[1777704945547,29.3,78312.05,29.6,0.044,4e-05,6.65749]
[1777704950582,29.3,78305.39,29.6,0.04369,4e-05,6.6194]
[1777704955617,29.3,78303.38,29.6,0.04359,4e-05,6.60707]
[1777704960652,29.3,78303.28,29.6,0.04357,4e-05,6.60497]
[1777704965687,29.3,78303.45,29.6,0.04357,4e-05,6.60457]
[1777704972736,29.29,78303.71,29.6,0.04357,4e-05,6.60407]
[1777704977772,29.29,78302.34,29.6,0.0435,4e-05,6.59519]
[1777704982809,29.29,78301.76,29.6,0.04346,4e-05,6.59068]
[1777704987844,29.29,78302.15,29.6,0.04347,4e-05,6.59147]
[1777704992879,29.28,78302.45,29.6,0.04345,4e-05,6.58876]
[1777704998920,29.28,78302.33,29.6,0.04343,4e-05,6.58648]
[1777705003957,29.28,78301.44,29.6,0.04338,4e-05,6.58026]
[1777705015034,29.28,78301.2,29.6,0.04335,4e-05,6.57606]
[1777705020069,29.27,78301.27,29.6,0.04334,4e-05,6.57511]
[1777705025104,29.27,78302.99,29.6,0.0434,4e-05,6.58318]
[1777705030139,29.27,78307.64,29.6,0.0436,4e-05,6.60717]
[1777705035174,29.27,78308.05,29.6,0.0436,4e-05,6.60787]
[1777705040209,29.27,78313.97,29.6,0.04385,4e-05,6.63873]
[1777705045244,29.26,78310.91,29.6,0.0437,4e-05,6.62021]
[1777705050279,29.26,78311.85,29.6,0.04373,4e-05,6.62375]
[1777705055315,29.26,78311.77,29.6,0.04369,4e-05,6.61874]
[1777705060350,29.26,78311.63,29.6,0.04368,4e-05,6.61644]
[1777705065385,29.25,78311.62,29.6,0.04366,4e-05,6.61489]
[1777705070420,29.25,78311.07,29.6,0.04363,4e-05,6.61043]
[1777705078476,29.25,78311.07,29.6,0.04361,4e-05,6.60817]
[1777705086532,29.24,78310.91,29.6,0.04358,4e-05,6.60509]
[1777705091567,29.24,78311.19,29.6,0.04358,4e-05,6.60527]
[1777705096606,29.24,78311.45,29.6,0.04358,4e-05,6.60534]
[1777705101641,29.24,78311.33,29.6,0.04357,4e-05,6.60334]
[1777705107683,29.24,78311.91,29.6,0.04358,4e-05,6.60494]
[1777705113724,29.23,78311.25,29.6,0.04352,4e-05,6.59676]
[1777705118760,29.23,78311.62,29.6,0.04353,4e-05,6.59752]
[1777705123795,29.23,78311.31,29.6,0.0435,4e-05,6.5943]
[1777705127824,29.23,78335.74,29.6,0.04458,5e-05,6.72807]
[1777705132858,29.23,78322.92,29.6,0.04399,4e-05,6.65516]
[1777705137894,29.22,78327.59,29.6,0.04418,4e-05,6.67918]
[1777705142930,29.22,78329.03,29.6,0.04423,4e-05,6.68531]
[1777705147966,29.22,78329.1,29.6,0.04422,4e-05,6.68391]
[1777705153001,29.21,78328.97,29.6,0.0442,4e-05,6.68144]
[1777705158036,29.21,78329.83,29.6,0.04423,4e-05,6.68447]
[1777705163071,29.21,78330.62,29.6,0.04425,4e-05,6.68714]
[1777705168106,29.21,78333.39,29.6,0.04436,4e-05,6.70077]
[1777705173141,29.2,78331.56,29.6,0.04424,4e-05,6.6859]
[1777705178175,29.2,78332.8,29.6,0.04429,4e-05,6.69118]
[1777705181513,29.2,78333.96,29.6,0.04433,4e-05,6.69695]
[1777705181949,29.2,78333.96,29.6,0.04433,4e-05,6.69695]
[1777705181989,29.2,78333.96,29.6,0.04433,4e-05,6.69695]
[1777705182010,29.2,78333.96,29.6,0.04433,4e-05,6.69695]
[1777705182075,29.2,78333.96,29.6,0.04433,4e-05,6.69695]
[1777705182149,29.2,78333.96,29.6,0.04433,4e-05,6.69684]
[1777705184513,29.2,78347.48,29.6,0.04494,5e-05,6.77162]
[1777705184650,29.2,78347.48,29.6,0.04494,5e-05,6.77162]
[1777705185225,29.2,78322.72,29.6,0.04382,4e-05,6.63336]
[1777705187619,29.2,78321.73,29.6,0.04377,4e-05,6.62767]
[1777705191253,29.2,78319.72,29.6,0.04368,4e-05,6.61577]
[1777705193736,29.2,78319.9,29.6,0.04368,4e-05,6.61636]
[1777705194227,29.2,78320.09,29.6,0.04369,4e-05,6.6172]
[1777705195167,29.2,78320.09,29.6,0.04369,4e-05,6.61699]
[1777705197235,29.2,78320.19,29.6,0.04369,4e-05,6.61712]
[1777705199900,29.19,78320.23,29.6,0.04369,4e-05,6.61693]
[1777705203885,29.19,78319.45,29.6,0.04364,4e-05,6.6116]
[1777705206070,29.19,78319.1,29.6,0.04363,4e-05,6.60947]
[1777705211407,29.19,78320.19,29.6,0.04366,4e-05,6.61401]
[1777705216442,29.19,78322.89,29.6,0.04377,4e-05,6.62773]
[1777705220595,29.19,78322.81,29.6,0.04376,4e-05,6.62656]
[1777705226513,29.18,78338.79,29.6,0.04446,4e-05,6.71288]
[1777705230707,29.18,78338.95,29.6,0.04446,4e-05,6.71259]
[1777705230855,29.18,78338.95,29.6,0.04446,4e-05,6.71259]
[1777705235773,29.18,78342.69,29.6,0.04459,5e-05,6.72833]
[1777705235874,29.18,78343.59,29.6,0.04463,5e-05,6.7329]
[1777705241573,29.18,78342.69,29.6,0.04458,5e-05,6.72763]
[1777705246653,29.18,78343.02,29.6,0.0446,5e-05,6.72953]
[1777705252695,29.18,78341.06,29.6,0.04451,5e-05,6.71852]
[1777705257730,29.18,78342.2,29.6,0.04456,5e-05,6.72472]
[1777705262766,29.18,78342.0,29.6,0.04455,5e-05,6.72338]
[1777705268807,29.18,78342.85,29.6,0.04459,5e-05,6.72773]
[1777705273842,29.18,78343.22,29.6,0.0446,5e-05,6.72941]
[1777705279883,29.18,78341.45,29.6,0.04451,5e-05,6.71905]
[1777705280283,29.18,78341.45,29.6,0.04451,5e-05,6.71905]
[1777705285927,29.18,78341.48,29.6,0.04451,5e-05,6.71873]
[1777705290961,29.18,78341.75,29.6,0.04452,5e-05,6.71978]
[1777705297003,29.17,78341.62,29.6,0.04449,5e-05,6.71539]
[1777705302040,29.17,78341.57,29.6,0.04448,5e-05,6.71462]
[1777705307986,29.17,78336.22,29.6,0.04424,4e-05,6.6846]
[1777705307991,29.17,78336.22,29.6,0.04424,4e-05,6.6846]
[1777705308083,29.17,78336.2,29.6,0.04424,4e-05,6.68439]
[1777705313119,29.17,78336.1,29.6,0.04421,4e-05,6.68112]
[1777705316249,29.17,78334.6,29.6,0.04413,4e-05,6.67123]
[1777705317147,29.17,78331.9,29.6,0.04401,4e-05,6.65637]
[1777705322181,29.17,78331.04,29.6,0.04398,4e-05,6.65212]
[1777705327217,29.17,78330.85,29.6,0.04397,4e-05,6.6516]
[1777705333261,29.17,78330.14,29.6,0.04395,4e-05,6.64833]
[1777705339303,29.17,78330.5,29.6,0.04397,4e-05,6.65097]
[1777705344338,29.17,78329.35,29.6,0.04392,4e-05,6.64513]
[1777705349373,29.17,78329.42,29.6,0.04393,4e-05,6.64607]
[1777705355415,29.17,78328.32,29.6,0.04387,4e-05,6.63766]
[1777705360452,29.17,78327.51,29.6,0.04384,4e-05,6.6338]
[1777705365487,29.17,78324.77,29.6,0.04372,4e-05,6.6193]
[1777705368823,29.18,78316.59,29.6,0.04336,4e-05,6.57465]
[1777705374550,29.18,78318.27,29.6,0.04345,4e-05,6.58547]
[1777705379585,29.18,78318.23,29.6,0.04346,4e-05,6.58651]
[1777705384620,29.18,78318.6,29.6,0.04348,4e-05,6.58991]
[1777705386195,29.18,78318.6,29.6,0.04348,4e-05,6.58991]
[1777705395696,29.19,78318.57,29.6,0.04351,4e-05,6.59307]
[1777705400731,29.19,78317.23,29.6,0.04346,4e-05,6.58733]
[1777705405767,29.19,78317.44,29.6,0.04349,4e-05,6.59018]
[1777705410803,29.19,78316.62,29.6,0.04347,4e-05,6.58742]
[1777705415838,29.2,78316.72,29.6,0.04347,4e-05,6.58676]
[1777705420875,29.2,78316.86,29.6,0.04349,4e-05,6.58933]
[1777705425909,29.2,78316.72,29.6,0.0435,4e-05,6.59037]
[1777705430944,29.2,78311.88,29.6,0.0433,4e-05,6.56567]
[1777705435979,29.21,78309.84,29.6,0.04322,4e-05,6.55662]
[1777705441016,29.21,78310.14,29.6,0.04326,4e-05,6.56039]
[1777705446051,29.21,78309.9,29.6,0.04326,4e-05,6.56121]
[1777705451087,29.22,78308.5,29.6,0.04322,4e-05,6.55572]
[1777705457135,29.22,78308.47,29.6,0.04324,4e-05,6.55817]
[1777705462170,29.23,78308.54,29.6,0.04326,4e-05,6.56111]
[1777705467205,29.23,78308.75,29.6,0.04329,4e-05,6.56437]
[1777705473247,29.23,78306.74,29.6,0.0432,4e-05,6.55302]
[1777705480295,29.24,78306.33,29.6,0.04321,4e-05,6.55374]
[1777705486338,29.24,78306.15,29.6,0.04322,4e-05,6.55522]
[1777705491373,29.24,78306.36,29.6,0.04325,4e-05,6.55837]
[1777705497415,29.25,78305.94,29.6,0.04325,4e-05,6.55841]
[1777705502450,29.25,78305.26,29.6,0.04323,4e-05,6.55662]
[1777705507485,29.25,78305.92,29.6,0.04328,4e-05,6.56212]
[1777705512520,29.25,78309.41,29.6,0.04345,4e-05,6.58295]
[1777705518562,29.26,78310.72,29.6,0.04352,4e-05,6.59217]
[1777705523597,29.26,78312.81,29.6,0.04363,4e-05,6.60526]
[1777705529639,29.26,78313.82,29.6,0.04369,4e-05,6.61262]
[1777705534674,29.27,78315.94,29.6,0.04377,4e-05,6.62272]
[1777705539709,29.27,78303.93,29.6,0.04326,4e-05,6.55862]
[1777705544745,29.27,78304.13,29.6,0.04328,4e-05,6.56163]
[1777705549780,29.27,78304.63,29.6,0.04332,4e-05,6.56625]
[1777705554815,29.28,78304.48,29.6,0.04333,4e-05,6.56728]
[1777705559850,29.28,78303.36,29.6,0.04329,4e-05,6.56298]
[1777705564885,29.28,78303.29,29.6,0.04331,4e-05,6.56446]
[1777705569920,29.28,78309.17,29.6,0.04358,4e-05,6.59847]
[1777705574955,29.29,78312.4,29.6,0.04373,4e-05,6.61764]
[1777705579990,29.29,78316.35,29.6,0.04392,4e-05,6.64068]
[1777705585024,29.29,78315.99,29.6,0.04391,4e-05,6.63994]
[1777705590060,29.29,78316.18,29.6,0.04393,4e-05,6.64225]
[1777705590665,29.29,78316.18,29.6,0.04393,4e-05,6.64225]
[1777705598116,29.3,78317.56,29.6,0.04399,4e-05,6.64881]
[1777705603151,29.3,78316.95,29.6,0.04398,4e-05,6.64666]
[1777705608186,29.3,78316.61,29.6,0.04397,4e-05,6.64603]
[1777705613220,29.3,78316.24,29.6,0.04396,4e-05,6.64523]
[1777705618257,29.3,78316.46,29.6,0.04398,4e-05,6.64769]
[1777705623409,29.3,78316.55,29.6,0.044,4e-05,6.64918]
[1777705624693,29.3,78316.32,29.6,0.04399,4e-05,6.64841]
[1777705632356,29.31,78316.66,29.6,0.04402,4e-05,6.65249]
[1777705637391,29.31,78316.66,29.6,0.04403,4e-05,6.6537]
[1777705644440,29.31,78316.54,29.6,0.04404,4e-05,6.65473]
[1777705650482,29.31,78315.81,29.6,0.04402,4e-05,6.65219]
[1777705655517,29.32,78315.13,29.6,0.04398,4e-05,6.64669]
[1777705660552,29.32,78315.52,29.6,0.04401,4e-05,6.65008]
[1777705666593,29.32,78316.23,29.6,0.04405,4e-05,6.65546]
[1777705671629,29.32,78319.13,29.6,0.04419,4e-05,6.67262]
[1777705676664,29.32,78318.53,29.6,0.04417,4e-05,6.67037]
[1777705681701,29.33,78317.5,29.6,0.04414,4e-05,6.66581]
[1777705686735,29.33,78317.28,29.6,0.04414,4e-05,6.66572]
[1777705691771,29.33,78317.21,29.6,0.04414,4e-05,6.66645]
[1777705696805,29.33,78317.09,29.6,0.04415,4e-05,6.66689]
[1777705702848,29.33,78316.14,29.6,0.04412,4e-05,6.66299]
[1777705707884,29.33,78316.46,29.6,0.04414,4e-05,6.66587]
[1777705712919,29.34,78315.57,29.6,0.04409,4e-05,6.65907]
[1777705717954,29.34,78315.77,29.6,0.04411,4e-05,6.66131]
[1777705722989,29.34,78316.15,29.6,0.04413,4e-05,6.66452]
[1777705728024,29.34,78315.87,29.6,0.04413,4e-05,6.66407]
[1777705734066,29.34,78315.93,29.6,0.04414,4e-05,6.66571]
[1777705739146,29.34,78316.04,29.6,0.04416,4e-05,6.66717]
[1777705745142,29.35,78315.8,29.6,0.04416,4e-05,6.66732]
[1777705750178,29.35,78316.05,29.6,0.04418,4e-05,6.66974]
[1777705754870,29.35,78315.94,29.6,0.04418,4e-05,6.66995]
[1777705760248,29.35,78315.65,29.6,0.04419,4e-05,6.67139]
[1777705766289,29.36,78315.7,29.6,0.04422,4e-05,6.675]
[1777705771325,29.36,78315.6,29.6,0.04422,4e-05,6.6742]
[1777705776360,29.37,78314.89,29.6,0.04421,4e-05,6.67305]
[1777705782402,29.37,78314.56,29.6,0.04422,4e-05,6.67454]
[1777705787442,29.38,78314.65,29.6,0.04425,4e-05,6.67775]
[1777705792477,29.38,78314.71,29.6,0.04428,4e-05,6.68131]
[1777705798519,29.39,78317.22,29.6,0.04442,4e-05,6.69828]
[1777705798747,29.39,78317.22,29.6,0.04442,4e-05,6.69828]
[1777705803572,29.39,78316.67,29.6,0.04441,4e-05,6.69727]
[1777705809596,29.39,78315.52,29.6,0.04439,4e-05,6.69449]
[1777705814631,29.4,78315.87,29.6,0.04442,4e-05,6.69896]
[1777705819270,29.4,78315.89,29.6,0.04443,4e-05,6.70008]
[1777705824701,29.41,78314.5,29.6,0.04441,4e-05,6.69766]
[1777705829736,29.41,78314.84,29.6,0.04446,4e-05,6.70307]
[1777705834525,29.42,78314.76,29.6,0.04445,4e-05,6.7017]
[1777705839806,29.42,78305.78,29.6,0.0441,4e-05,6.65758]
[1777705844841,29.43,78305.96,29.6,0.04414,4e-05,6.66238]
[1777705851890,29.44,78305.62,29.6,0.04416,4e-05,6.66578]
[1777705855886,29.44,78305.79,29.6,0.04419,4e-05,6.66894]
[1777705861961,29.45,78309.27,29.6,0.04439,4e-05,6.6932]
[1777705868004,29.45,78311.36,29.6,0.04451,4e-05,6.70876]
[1777705873037,29.46,78313.4,29.6,0.04463,4e-05,6.72327]
[1777705878073,29.46,78314.14,29.6,0.04469,4e-05,6.7305]
[1777705883108,29.47,78313.96,29.6,0.04471,4e-05,6.73261]
[1777705888143,29.47,78313.7,29.6,0.04472,4e-05,6.73426]
[1777705893177,29.48,78313.31,29.6,0.04471,4e-05,6.73216]
[1777705898213,29.48,78313.17,29.6,0.04473,4e-05,6.73446]
[1777705900929,29.48,78313.23,29.6,0.04474,4e-05,6.7354]
[1777705906270,29.49,78312.94,29.6,0.04475,4e-05,6.73702]
[1777705911305,29.49,78312.11,29.6,0.04473,4e-05,6.73443]
[1777705916341,29.49,78311.6,29.6,0.04473,4e-05,6.73363]
[1777705921376,29.5,78304.97,29.6,0.04445,4e-05,6.69912]
[1777705926411,29.5,78302.67,29.6,0.04436,4e-05,6.68877]
[1777705931446,29.5,78302.59,29.6,0.04438,4e-05,6.69067]
[1777705936481,29.51,78302.81,29.6,0.04441,4e-05,6.69418]
[1777705941524,29.51,78302.96,29.6,0.04443,4e-05,6.69725]
[1777705946559,29.51,78303.18,29.6,0.04446,4e-05,6.70067]
[1777705952602,29.52,78304.09,29.6,0.0445,4e-05,6.70526]
[1777705962672,29.52,78304.31,29.6,0.04455,4e-05,6.71105]
[1777705968713,29.53,78303.16,29.6,0.04452,4e-05,6.70719]
[1777705973694,29.53,78302.88,29.6,0.04452,4e-05,6.70728]
[1777705973749,29.53,78303.01,29.6,0.04453,4e-05,6.7084]
[1777705978784,29.53,78303.12,29.6,0.04451,4e-05,6.70628]
[1777705983043,29.52,78303.12,29.6,0.0445,4e-05,6.70467]
[1777705988854,29.52,78303.12,29.6,0.04447,4e-05,6.70093]
[1777705993889,29.52,78303.04,29.6,0.04444,4e-05,6.69785]
[1777705998924,29.51,78303.07,29.6,0.04442,4e-05,6.69539]
[1777706003959,29.51,78305.89,29.6,0.04453,4e-05,6.70826]
[1777706008994,29.5,78307.08,29.6,0.04456,4e-05,6.71209]
[1777706017050,29.5,78308.3,29.6,0.04456,4e-05,6.71144]
[1777706021534,29.5,78308.37,29.6,0.04456,4e-05,6.71129]
[1777706021635,29.49,78308.27,29.6,0.04454,4e-05,6.70916]
[1777706023081,29.49,78308.27,29.6,0.04454,4e-05,6.70916]
[1777706023093,29.49,78307.49,29.6,0.04451,4e-05,6.70572]
[1777706025625,29.49,78307.93,29.6,0.04453,4e-05,6.70762]
[1777706025726,29.49,78308.07,29.6,0.04453,4e-05,6.70787]
[1777706030270,29.49,78308.04,29.6,0.04453,4e-05,6.70762]
[1777706030371,29.5,78308.02,29.6,0.04454,4e-05,6.7088]
[1777706036184,29.49,78307.99,29.6,0.04451,4e-05,6.70554]
[1777706037112,29.49,78307.99,29.6,0.04451,4e-05,6.70554]
[1777706042226,29.49,78308.18,29.6,0.04449,4e-05,6.70354]
[1777706052296,29.48,78308.18,29.6,0.04445,4e-05,6.69857]
[1777706056016,29.48,78308.18,29.6,0.04445,4e-05,6.69857]
[1777706056324,29.48,78308.14,29.6,0.04443,4e-05,6.6964]
[1777706057930,29.48,78308.14,29.6,0.04443,4e-05,6.6964]
[1777706058338,29.48,78307.96,29.6,0.04443,4e-05,6.69634]
[1777706059864,29.48,78307.96,29.6,0.04443,4e-05,6.69634]
[1777706061250,29.47,78307.95,29.6,0.04442,4e-05,6.69484]
[1777706061833,29.47,78307.95,29.6,0.04442,4e-05,6.69484]
[1777706061940,29.47,78308.19,29.6,0.04443,4e-05,6.69567]
[1777706069416,29.48,78308.02,29.6,0.04445,4e-05,6.69798]
[1777706074451,29.48,78307.74,29.6,0.04443,4e-05,6.69568]
[1777706079485,29.49,78308.29,29.6,0.04448,4e-05,6.70093]
[1777706084521,29.49,78308.31,29.6,0.0445,4e-05,6.70323]
[1777706090564,29.49,78313.36,29.6,0.04474,4e-05,6.73364]
[1777706095599,29.5,78313.76,29.6,0.04478,4e-05,6.73774]
[1777706100635,29.5,78315.25,29.6,0.04486,4e-05,6.74779]
[1777706105669,29.5,78315.87,29.6,0.0449,4e-05,6.75302]
[1777706110704,29.5,78315.76,29.6,0.04491,4e-05,6.75419]
[1777706115740,29.51,78315.83,29.6,0.04493,4e-05,6.75637]
[1777706122789,29.51,78314.32,29.6,0.04488,4e-05,6.75052]
[1777706128831,29.51,78312.79,29.6,0.04484,4e-05,6.7447]
[1777706133866,29.52,78312.85,29.6,0.04483,4e-05,6.7439]
[1777706139908,29.52,78311.99,29.6,0.04482,4e-05,6.74144]
[1777706144943,29.52,78312.23,29.6,0.04484,4e-05,6.74465]
[1777706149978,29.53,78312.23,29.6,0.04486,4e-05,6.74652]
[1777706157067,29.53,78311.8,29.6,0.04485,4e-05,6.74563]
[1777706163069,29.53,78311.07,29.6,0.04484,4e-05,6.74495]
[1777706171125,29.54,78311.35,29.6,0.04488,4e-05,6.74944]
[1777706174087,29.54,78311.2,29.6,0.04488,4e-05,6.74897]
[1777706180188,29.54,78310.96,29.6,0.04489,4e-05,6.75093]
[1777706192271,29.55,78311.43,29.6,0.04494,4e-05,6.75547]
[1777706197306,29.55,78311.4,29.6,0.04495,4e-05,6.75737]
[1777706202342,29.56,78311.43,29.6,0.04497,4e-05,6.75957]
[1777706207377,29.56,78306.69,29.6,0.04478,4e-05,6.73546]
[1777706212412,29.56,78307.16,29.6,0.04482,4e-05,6.74025]
[1777706217447,29.57,78306.13,29.6,0.04479,4e-05,6.73676]
[1777706222482,29.57,78306.08,29.6,0.0448,4e-05,6.73868]
[1777706236580,29.58,78305.95,29.6,0.04485,4e-05,6.74401]
[1777706242237,29.58,78305.93,29.6,0.04485,4e-05,6.74474]
[1777706254706,29.59,78306.47,29.6,0.04491,4e-05,6.75131]
[1777706259741,29.59,78306.22,29.6,0.04492,4e-05,6.75197]
[1777706265783,29.6,78306.15,29.6,0.04494,4e-05,6.75401]
[1777706270818,29.6,78305.99,29.6,0.04495,4e-05,6.75514]
[1777706276860,29.6,78305.96,29.6,0.04496,4e-05,6.75736]
[1777706281896,29.61,78305.86,29.6,0.04498,4e-05,6.75877]
[1777706287967,29.61,78313.66,29.6,0.04534,5e-05,6.80408]
[1777706293003,29.61,78312.39,29.6,0.0453,5e-05,6.79902]
[1777706300051,29.62,78312.35,29.6,0.04532,5e-05,6.80115]
[1777706305086,29.62,78312.31,29.6,0.04533,5e-05,6.80262]
[1777706310121,29.62,78312.47,29.6,0.04536,5e-05,6.80519]
[1777706316163,29.62,78312.72,29.6,0.04536,5e-05,6.80557]
[1777706322204,29.63,78312.3,29.6,0.04536,5e-05,6.80528]
[1777706329254,29.63,78312.24,29.6,0.04538,5e-05,6.80733]
[1777706333453,29.63,78312.27,29.6,0.04539,5e-05,6.80817]
[1777706339324,29.64,78309.1,29.6,0.04527,5e-05,6.79339]
[1777706344359,29.64,78309.36,29.6,0.04529,5e-05,6.79662]
[1777706349394,29.64,78309.55,29.6,0.04532,5e-05,6.79942]
[1777706354429,29.64,78309.9,29.6,0.04535,5e-05,6.80309]
[1777706359464,29.65,78309.43,29.6,0.04534,5e-05,6.8022]
[1777706364499,29.65,78309.23,29.6,0.04534,5e-05,6.80281]
[1777706369533,29.65,78309.07,29.6,0.04535,5e-05,6.80362]
[1777706374569,29.65,78308.91,29.6,0.04534,5e-05,6.80138]
[1777706379604,29.66,78309.14,29.6,0.04536,5e-05,6.80433]
[1777706385646,29.66,78316.79,29.6,0.04572,5e-05,6.84856]
[1777706386866,29.66,78316.79,29.6,0.04572,5e-05,6.84856]
[1777706392695,29.68,78313.18,29.6,0.04567,5e-05,6.84208]
[1777706398348,29.7,78313.79,29.6,0.0458,5e-05,6.85782]
[1777706403772,29.7,78313.87,29.6,0.04583,5e-05,6.86047]
[1777706414849,29.71,78314.23,29.6,0.04588,5e-05,6.86643]
[1777706419884,29.71,78314.95,29.6,0.04592,5e-05,6.87218]
[1777706424919,29.71,78319.16,29.6,0.04613,5e-05,6.89719]
[1777706429954,29.71,78319.12,29.6,0.04614,5e-05,6.89845]
[1777706434989,29.74,78318.7,29.6,0.04622,5e-05,6.90709]
[1777706444279,29.75,78318.7,29.6,0.0463,5e-05,6.91753]
[1777706450095,29.79,78318.51,29.6,0.0465,5e-05,6.94129]
[1777706450724,29.79,78318.51,29.6,0.0465,5e-05,6.94129]
[1777706452012,29.79,78318.31,29.6,0.04651,5e-05,6.94223]
[1777706458153,29.8,78318.6,29.6,0.04659,5e-05,6.95199]
[1777706463188,29.82,78318.85,29.6,0.04669,5e-05,6.96404]
[1777706468223,29.82,78318.72,29.6,0.04672,5e-05,6.96711]
[1777706473258,29.83,78318.81,29.6,0.04673,5e-05,6.96842]
[1777706478295,29.83,78321.55,29.6,0.04686,5e-05,6.98452]
[1777706483330,29.83,78324.08,29.6,0.04698,5e-05,6.99936]
[1777706488365,29.83,78324.12,29.6,0.047,5e-05,7.00125]
[1777706493400,29.83,78323.84,29.6,0.04697,5e-05,6.99723]
[1777706498435,29.83,78324.83,29.6,0.04702,5e-05,7.00344]
[1777706504476,29.83,78324.93,29.6,0.04703,5e-05,7.00479]
[1777706508627,29.83,78325.44,29.6,0.04706,5e-05,7.00804]
[1777706514549,29.84,78325.71,29.6,0.04708,5e-05,7.01046]
[1777706519584,29.84,78325.79,29.6,0.04709,5e-05,7.01156]
[1777706524620,29.84,78325.7,29.6,0.04709,5e-05,7.01172]
[1777706531668,29.84,78326.1,29.6,0.04712,5e-05,7.01489]
[1777706540460,29.84,78326.29,29.6,0.04713,5e-05,7.01647]
[1777706545766,29.84,78328.95,29.6,0.04727,5e-05,7.03263]
[1777706550801,29.84,78328.92,29.6,0.04727,5e-05,7.03303]
[1777706555836,29.84,78328.71,29.6,0.04724,5e-05,7.02932]
[1777706560870,29.84,78330.25,29.6,0.04732,5e-05,7.03856]
[1777706566121,29.84,78332.48,29.6,0.04743,5e-05,7.05141]
[1777706571951,29.85,78336.96,29.6,0.04764,5e-05,7.07729]
[1777706576986,29.85,78337.1,29.6,0.04765,5e-05,7.07842]
[1777706582023,29.85,78337.73,29.6,0.04768,5e-05,7.08234]
[1777706587059,29.85,78337.77,29.6,0.04769,5e-05,7.08295]
[1777706592093,29.85,78332.51,29.6,0.04745,5e-05,7.05381]
[1777706597129,29.85,78333.21,29.6,0.04748,5e-05,7.05838]
[1777706602165,29.85,78332.1,29.6,0.04744,5e-05,7.05276]
[1777706610221,29.85,78332.54,29.6,0.04747,5e-05,7.05629]
[1777706615256,29.85,78332.7,29.6,0.04746,5e-05,7.05474]
[1777706620291,29.85,78334.79,29.6,0.04756,5e-05,7.06714]
[1777706625327,29.85,78334.6,29.6,0.04756,5e-05,7.06662]
[1777706630362,29.86,78334.36,29.6,0.04755,5e-05,7.06595]
[1777706636404,29.86,78334.17,29.6,0.04755,5e-05,7.06555]
[1777706641439,29.86,78336.7,29.6,0.04767,5e-05,7.08032]
[1777706653523,29.86,78336.73,29.6,0.04768,5e-05,7.08156]
[1777706658558,29.86,78336.43,29.6,0.04767,5e-05,7.08033]
[1777706663593,29.86,78336.15,29.6,0.04766,5e-05,7.07923]
[1777706669635,29.86,78336.04,29.6,0.04766,5e-05,7.0792]
[1777706674670,29.86,78336.01,29.6,0.04765,5e-05,7.07641]
[1777706680712,29.86,78335.03,29.6,0.04761,5e-05,7.07153]
[1777706685746,29.86,78329.99,29.6,0.04738,5e-05,7.04379]
[1777706698840,29.87,78329.56,29.6,0.04737,5e-05,7.04332]
[1777706705889,29.87,78327.19,29.6,0.04727,5e-05,7.0311]
[1777706710924,29.87,78327.32,29.6,0.04729,5e-05,7.03258]
[1777706718979,29.87,78327.14,29.6,0.04729,5e-05,7.03274]
[1777706726029,29.87,78327.31,29.6,0.0473,5e-05,7.03463]
[1777706732070,29.87,78326.58,29.6,0.04726,5e-05,7.02822]
[1777706738113,29.87,78326.64,29.6,0.04727,5e-05,7.02938]
[1777706744154,29.88,78326.15,29.6,0.04725,5e-05,7.02742]
[1777706749190,29.88,78326.28,29.6,0.04726,5e-05,7.02881]
[1777706754225,29.88,78326.26,29.6,0.04727,5e-05,7.02933]
[1777706759260,29.88,78325.88,29.6,0.04725,5e-05,7.02783]
[1777706764295,29.88,78325.62,29.6,0.04725,5e-05,7.027]
[1777706769330,29.88,78325.39,29.6,0.04724,5e-05,7.02634]
[1777706774364,29.88,78324.63,29.6,0.04721,5e-05,7.02269]
[1777706781414,29.88,78324.47,29.6,0.04721,5e-05,7.0227]
[1777706789470,29.88,78325.31,29.6,0.04726,5e-05,7.02839]
[1777706794504,29.89,78324.55,29.6,0.04721,5e-05,7.02173]
[1777706799540,29.89,78326.61,29.6,0.04731,5e-05,7.03384]
[1777706806589,29.89,78326.13,29.6,0.04729,5e-05,7.03186]
[1777706811624,29.89,78326.32,29.6,0.04731,5e-05,7.03342]
[1777706816659,29.89,78325.16,29.6,0.04726,5e-05,7.02739]
[1777706821695,29.89,78323.82,29.6,0.0472,5e-05,7.0204]
[1777706826729,29.89,78323.98,29.6,0.04721,5e-05,7.02187]
[1777706831764,29.89,78323.82,29.6,0.04721,5e-05,7.02154]
[1777706838813,29.89,78324.15,29.6,0.04723,5e-05,7.0242]
[1777706844855,29.89,78323.97,29.6,0.04723,5e-05,7.02388]
[1777706855932,29.9,78324.87,29.6,0.04726,5e-05,7.02708]
[1777706861974,29.9,78324.98,29.6,0.04727,5e-05,7.02837]
[1777706871036,29.9,78324.76,29.6,0.04727,5e-05,7.02815]
[1777706876072,29.9,78325.79,29.6,0.04732,5e-05,7.03443]
[1777706881107,29.9,78324.71,29.6,0.04728,5e-05,7.02887]
[1777706890170,29.9,78324.17,29.6,0.04726,5e-05,7.02683]
[1777706895204,29.9,78324.12,29.6,0.04726,5e-05,7.02706]
[1777706899029,29.9,78324.12,29.6,0.04726,5e-05,7.02706]
[1777706904268,29.9,78324.21,29.6,0.04727,5e-05,7.02847]
[1777706910310,29.9,78324.02,29.6,0.04727,5e-05,7.02802]
[1777706915543,29.9,78324.09,29.6,0.04726,5e-05,7.02574]
[1777706921387,29.91,78324.42,29.6,0.04728,5e-05,7.02831]
[1777706926422,29.91,78322.17,29.6,0.04718,5e-05,7.01629]
[1777706931457,29.91,78322.01,29.6,0.04718,5e-05,7.016]
[1777706936492,29.91,78322.13,29.6,0.04719,5e-05,7.01727]
[1777706941527,29.91,78320.18,29.6,0.0471,5e-05,7.00696]
[1777706946562,29.91,78319.02,29.6,0.04706,5e-05,7.00114]
[1777706951598,29.91,78319.18,29.6,0.04707,5e-05,7.00272]
[1777706954066,29.91,78319.18,29.6,0.04707,5e-05,7.00272]
[1777706960663,29.91,78319.09,29.6,0.04708,5e-05,7.00352]
[1777706969896,29.91,78318.93,29.6,0.04707,5e-05,7.00312]
[1777706975441,29.92,78318.93,29.6,0.04706,5e-05,7.00125]
[1777706983838,29.92,78318.58,29.6,0.04706,5e-05,7.00038]
[1777706986937,29.92,78318.58,29.6,0.04706,5e-05,7.00049]
[1777706993075,29.92,78318.1,29.6,0.04704,5e-05,6.99852]
[1777706998943,29.92,78318.97,29.6,0.04709,5e-05,7.00428]
[1777707006999,29.92,78318.15,29.6,0.04706,5e-05,7.00059]
[1777707012035,29.92,78318.36,29.6,0.04707,5e-05,7.00231]
[1777707017071,29.92,78318.19,29.6,0.04707,5e-05,7.0019]
[1777707023112,29.92,78318.61,29.6,0.04709,5e-05,7.00487]
[1777707028147,29.92,78318.77,29.6,0.04711,5e-05,7.00627]
[1777707033182,29.93,78318.38,29.6,0.04707,5e-05,7.00148]
[1777707039224,29.93,78324.47,29.6,0.04736,5e-05,7.03597]
[1777707044259,29.93,78324.69,29.6,0.04737,5e-05,7.03749]
[1777707049294,29.93,78324.89,29.6,0.04738,5e-05,7.0389]
[1777707059364,29.93,78324.89,29.6,0.04739,5e-05,7.03952]
[1777707064399,29.93,78315.03,29.6,0.04694,5e-05,6.98477]
[1777707069434,29.93,78314.63,29.6,0.04692,5e-05,6.9833]
[1777707074469,29.93,78312.99,29.6,0.04685,5e-05,6.97493]
[1777707079504,29.93,78313.23,29.6,0.04687,5e-05,6.97697]
[1777707085546,29.93,78312.92,29.6,0.04686,5e-05,6.97603]
[1777707090581,29.93,78312.39,29.6,0.04684,5e-05,6.9737]
[1777707095615,29.93,78312.26,29.6,0.04682,5e-05,6.9705]
[1777707100651,29.94,78311.93,29.6,0.04681,5e-05,6.96925]
[1777707105685,29.94,78303.58,29.6,0.04644,5e-05,6.9236]
[1777707110721,29.94,78302.23,29.6,0.04638,5e-05,6.91697]
[1777707118777,29.94,78301.89,29.6,0.04638,5e-05,6.91645]
[1777707123812,29.94,78296.18,29.6,0.04613,5e-05,6.88569]
[1777707128847,29.94,78292.67,29.6,0.04598,5e-05,6.86752]
[1777707133882,29.94,78292.49,29.6,0.04598,5e-05,6.86755]
[1777707138917,29.95,78291.29,29.6,0.04593,5e-05,6.8619]
[1777707143952,29.95,78290.59,29.6,0.04591,5e-05,6.85899]
[1777707149994,29.95,78292.07,29.6,0.04598,5e-05,6.86817]
[1777707155029,29.95,78291.99,29.6,0.04597,5e-05,6.86547]
[1777707162079,29.95,78290.88,29.6,0.04593,5e-05,6.86045]
[1777707167116,29.95,78290.23,29.6,0.0459,5e-05,6.85766]
[1777707172151,29.95,78290.22,29.6,0.04591,5e-05,6.85837]
[1777707177185,29.96,78290.27,29.6,0.04592,5e-05,6.85937]
[1777707182221,29.96,78290.52,29.6,0.04594,5e-05,6.86144]
[1777707187255,29.96,78298.94,29.6,0.04632,5e-05,6.9085]
[1777707192291,29.96,78299.44,29.6,0.04635,5e-05,6.91156]
[1777707197326,29.96,78298.53,29.6,0.04631,5e-05,6.90682]
[1777707202361,29.96,78298.5,29.6,0.04631,5e-05,6.907]
[1777707207396,29.96,78291.59,29.6,0.046,5e-05,6.86926]
[1777707212431,29.96,78288.31,29.6,0.04584,5e-05,6.84882]
[1777707217467,29.96,78287.33,29.6,0.0458,5e-05,6.84421]
[1777707223508,29.96,78286.99,29.6,0.04579,5e-05,6.84327]
[1777707229552,29.96,78287.21,29.6,0.04581,5e-05,6.84535]
[1777707234587,29.97,78287.0,29.6,0.04581,5e-05,6.84489]
[1777707241636,29.97,78287.22,29.6,0.04582,5e-05,6.84702]
[1777707246671,29.97,78287.09,29.6,0.04582,5e-05,6.84693]
[1777707254727,29.97,78286.74,29.6,0.04582,5e-05,6.84597]
[1777707259762,29.97,78282.75,29.6,0.04564,4e-05,6.82474]
[1777707264797,29.97,78282.51,29.6,0.04564,4e-05,6.82429]
[1777707269833,29.97,78274.94,29.6,0.04531,4e-05,6.78386]
[1777707274868,29.98,78273.63,29.6,0.04524,4e-05,6.775]
[1777707280910,29.98,78273.21,29.6,0.04524,4e-05,6.77441]
[1777707287961,29.98,78273.51,29.6,0.04527,4e-05,6.77805]
[1777707293035,29.98,78273.3,29.6,0.04527,4e-05,6.77863]
[1777707299038,29.99,78272.51,29.6,0.04525,4e-05,6.77602]
[1777707305080,29.99,78272.84,29.6,0.04528,4e-05,6.77953]
[1777707310115,29.99,78272.93,29.6,0.0453,4e-05,6.78145]
[1777707315149,29.99,78272.99,29.6,0.04531,4e-05,6.7832]
[1777707320184,30.0,78274.35,29.6,0.04538,4e-05,6.79204]
[1777707325220,30.0,78279.97,29.6,0.04565,4e-05,6.82405]
[1777707331288,30.0,78279.98,29.6,0.04564,4e-05,6.82225]
[1777707338311,30.0,78279.94,29.6,0.04565,4e-05,6.82327]
[1777707343345,30.0,78279.51,29.6,0.04563,4e-05,6.82172]
[1777707349388,30.0,78279.54,29.6,0.04564,4e-05,6.82277]
[1777707354423,30.0,78277.7,29.6,0.04557,4e-05,6.8134]
[1777707355315,30.0,78277.7,29.6,0.04557,4e-05,6.8134]
[1777707361472,30.01,78277.82,29.6,0.04558,4e-05,6.81516]
[1777707367514,30.01,78277.65,29.6,0.04558,4e-05,6.81528]
[1777707372548,30.01,78277.18,29.6,0.04557,4e-05,6.81364]
[1777707379338,30.01,78277.38,29.6,0.04559,4e-05,6.8159]
[1777707384297,30.01,78276.99,29.6,0.04558,4e-05,6.81456]
[1777707390350,30.01,78274.31,29.6,0.04547,4e-05,6.80139]
[1777707395711,30.02,78271.24,29.6,0.04532,4e-05,6.78303]
[1777707400746,30.02,78271.18,29.6,0.04533,4e-05,6.784]
[1777707405781,30.02,78269.31,29.6,0.04526,4e-05,6.77511]
[1777707410818,30.02,78269.23,29.6,0.04527,4e-05,6.776]
[1777707415853,30.02,78269.33,29.6,0.04528,4e-05,6.77785]
[1777707420888,30.03,78263.77,29.6,0.04505,4e-05,6.74887]
[1777707425923,30.03,78261.33,29.6,0.04495,4e-05,6.73715]
[1777707429972,30.03,78259.29,29.6,0.04487,4e-05,6.72704]
[1777707436358,30.03,78252.89,29.6,0.04459,4e-05,6.6935]
[1777707442022,30.04,78252.57,29.6,0.0446,4e-05,6.69353]
[1777707451098,30.04,78251.87,29.6,0.04457,4e-05,6.69015]
[1777707456134,30.04,78251.06,29.6,0.04455,4e-05,6.68744]
[1777707461169,30.05,78250.46,29.6,0.04454,4e-05,6.68618]
[1777707467270,30.05,78250.42,29.6,0.04455,4e-05,6.68727]
[1777707474260,30.05,78250.24,29.6,0.04457,4e-05,6.68909]
[1777707481309,30.06,78250.49,29.6,0.0446,4e-05,6.69254]
[1777707487351,30.06,78250.32,29.6,0.0446,4e-05,6.69335]
[1777707492387,30.06,78250.2,29.6,0.04461,4e-05,6.69411]
[1777707498429,30.06,78249.42,29.6,0.04459,4e-05,6.69157]
[1777707503464,30.06,78249.29,29.6,0.04459,4e-05,6.69225]
[1777707509506,30.07,78246.57,29.6,0.04449,4e-05,6.67924]
[1777707514544,30.07,78243.86,29.6,0.04436,4e-05,6.66311]
[1777707519579,30.07,78244.21,29.6,0.04439,4e-05,6.66651]
[1777707524614,30.07,78248.06,29.6,0.04457,4e-05,6.68867]
[1777707538501,30.08,78246.63,29.6,0.04454,4e-05,6.68451]
[1777707544753,30.08,78246.23,29.6,0.04454,4e-05,6.68428]
[1777707550796,30.09,78246.36,29.6,0.04456,4e-05,6.68664]
[1777707556838,30.09,78246.93,29.6,0.04459,4e-05,6.69133]
[1777707561874,30.09,78247.02,29.6,0.04461,4e-05,6.69315]
[1777707567916,30.09,78247.08,29.6,0.04462,4e-05,6.69507]
[1777707572951,30.09,78247.75,29.6,0.04465,4e-05,6.69696]
[1777707577986,30.1,78252.4,29.6,0.04486,4e-05,6.72339]
[1777707584547,30.1,78252.37,29.6,0.04487,4e-05,6.72455]
[1777707590070,30.1,78253.24,29.6,0.04492,4e-05,6.7306]
[1777707595150,30.1,78253.5,29.6,0.04494,4e-05,6.73307]
[1777707600185,30.1,78253.24,29.6,0.04494,4e-05,6.73274]
[1777707605221,30.11,78254.39,29.6,0.045,4e-05,6.74006]
[1777707610256,30.11,78253.96,29.6,0.04499,4e-05,6.73879]
[1777707615292,30.11,78251.37,29.6,0.04488,4e-05,6.72581]
[1777707620327,30.11,78248.3,29.6,0.04476,4e-05,6.7104]
[1777707625362,30.11,78246.26,29.6,0.04468,4e-05,6.70076]
[1777707630396,30.11,78245.57,29.6,0.04466,4e-05,6.69851]
[1777707636439,30.12,78245.73,29.6,0.04467,4e-05,6.6985]
[1777707641474,30.12,78245.64,29.6,0.04468,4e-05,6.69957]
[1777707646509,30.12,78244.51,29.6,0.04464,4e-05,6.69503]
[1777707652551,30.13,78241.24,29.6,0.04451,4e-05,6.67938]
[1777707657586,30.13,78241.06,29.6,0.04452,4e-05,6.68012]
[1777707662622,30.13,78241.13,29.6,0.04454,4e-05,6.68221]
[1777707667657,30.13,78240.96,29.6,0.04454,4e-05,6.68296]
[1777707672692,30.14,78242.2,29.6,0.04461,4e-05,6.69136]
[1777707677729,30.14,78242.53,29.6,0.04464,4e-05,6.69483]
[1777707683771,30.14,78242.43,29.6,0.04465,4e-05,6.69643]
[1777707690821,30.15,78242.26,29.6,0.04467,4e-05,6.69813]
[1777707697870,30.15,78242.36,29.6,0.04467,4e-05,6.69838]
[1777707702905,30.15,78242.28,29.6,0.04469,4e-05,6.69999]
[1777707707940,30.16,78241.0,29.6,0.04465,4e-05,6.69515]
[1777707712975,30.16,78241.27,29.6,0.04468,4e-05,6.69866]
[1777707718011,30.16,78232.93,29.6,0.04433,4e-05,6.65579]
[1777707723045,30.17,78231.84,29.6,0.0443,4e-05,6.65219]
[1777707728080,30.17,78231.8,29.6,0.04432,4e-05,6.65419]
[1777707733116,30.17,78230.2,29.6,0.04427,4e-05,6.64787]
[1777707738150,30.18,78227.67,29.6,0.04417,4e-05,6.63657]
[1777707743186,30.18,78227.39,29.6,0.04418,4e-05,6.63743]
[1777707745707,30.18,78227.39,29.6,0.04418,4e-05,6.63743]
[1777707755270,30.18,78226.46,29.6,0.04414,4e-05,6.63185]
[1777707757471,30.18,78226.77,29.6,0.04416,4e-05,6.63363]
[1777707763327,30.19,78226.25,29.6,0.04415,4e-05,6.63239]
[1777707768362,30.19,78226.13,29.6,0.04415,4e-05,6.63305]
[1777707773397,30.19,78225.53,29.6,0.04414,4e-05,6.63111]
[1777707779440,30.19,78225.5,29.6,0.04415,4e-05,6.63249]
[1777707784346,30.19,78225.48,29.6,0.04416,4e-05,6.63338]
[1777707786875,30.2,78225.38,29.6,0.04416,4e-05,6.634]
[1777707787613,30.2,78225.38,29.6,0.04416,4e-05,6.634]
[1777707788344,30.2,78224.25,29.6,0.04412,4e-05,6.62864]
[1777707790204,30.2,78224.08,29.6,0.04411,4e-05,6.62798]
[1777707795554,30.2,78224.29,29.6,0.04414,4e-05,6.63162]
[1777707800589,30.21,78224.47,29.6,0.04417,4e-05,6.63524]
[1777707805624,30.21,78224.27,29.6,0.04418,4e-05,6.63634]
[1777707809175,30.21,78224.39,29.6,0.04419,4e-05,6.63784]
[1777707810996,30.21,78223.47,29.6,0.04416,4e-05,6.6342]
[1777707818716,30.22,78223.61,29.6,0.04418,4e-05,6.63539]
[1777707822739,30.22,78220.97,29.6,0.04408,4e-05,6.62254]
[1777707827779,30.22,78216.85,29.6,0.04392,4e-05,6.60332]
[1777707832815,30.23,78216.31,29.6,0.04392,4e-05,6.60274]
[1777707838270,30.23,78215.3,29.6,0.04389,4e-05,6.59918]
[1777707843891,30.24,78215.99,29.6,0.04394,4e-05,6.60595]
[1777707848926,30.24,78215.9,29.6,0.04396,4e-05,6.60761]
[1777707853962,30.24,78214.14,29.6,0.0439,4e-05,6.60034]
[1777707858997,30.24,78213.88,29.6,0.0439,4e-05,6.60107]
[1777707864032,30.25,78213.99,29.6,0.04393,4e-05,6.60373]
[1777707870073,30.25,78211.43,29.6,0.04383,4e-05,6.59254]
[1777707879137,30.26,78216.67,29.6,0.04407,4e-05,6.62087]
[1777707879968,30.26,78216.67,29.6,0.04407,4e-05,6.62087]
[1777707881126,30.26,78216.67,29.6,0.04407,4e-05,6.62123]
[1777707887193,30.26,78216.44,29.6,0.04407,4e-05,6.62116]
[1777707895421,30.26,78216.24,29.6,0.04407,4e-05,6.62059]
[1777707901292,30.26,78225.7,29.6,0.0445,4e-05,6.67411]
[1777707903589,30.27,78246.74,29.6,0.04544,4e-05,6.78816]
[1777707909348,30.27,78239.44,29.6,0.04512,4e-05,6.74952]
[1777707914383,30.27,78239.25,29.6,0.04512,4e-05,6.74945]
[1777707915664,30.27,78239.25,29.6,0.04512,4e-05,6.74945]
[1777707920704,30.27,78239.48,29.6,0.04514,4e-05,6.7516]
[1777707921765,30.27,78239.27,29.6,0.04513,4e-05,6.75083]
[1777707927474,30.27,78233.89,29.6,0.0449,4e-05,6.72311]
[1777707932509,30.27,78233.84,29.6,0.04489,4e-05,6.72093]
[1777707938551,30.28,78234.05,29.6,0.04491,4e-05,6.7234]
[1777707943586,30.28,78234.02,29.6,0.04492,4e-05,6.72433]
[1777707948622,30.28,78232.84,29.6,0.04488,4e-05,6.71903]
[1777707953656,30.28,78232.68,29.6,0.04488,4e-05,6.71925]
[1777707958922,30.28,78232.35,29.6,0.04487,4e-05,6.71854]
[1777707964733,30.29,78232.14,29.6,0.04488,4e-05,6.71887]
[1777707969768,30.29,78231.63,29.6,0.04486,4e-05,6.71716]
[1777707974803,30.29,78231.62,29.6,0.04487,4e-05,6.7182]
[1777707979839,30.29,78231.33,29.6,0.04487,4e-05,6.71776]
[1777707985881,30.29,78230.47,29.6,0.04484,4e-05,6.71451]
[1777707990955,30.29,78229.12,29.6,0.04479,4e-05,6.70849]
[1777707996958,30.3,78228.17,29.6,0.04475,4e-05,6.70194]
[1777708003000,30.3,78227.85,29.6,0.04475,4e-05,6.70188]
[1777708009046,30.3,78227.48,29.6,0.04474,4e-05,6.70158]
[1777708017102,30.31,78227.22,29.6,0.04475,4e-05,6.70247]
[1777708022137,30.31,78225.82,29.6,0.0447,4e-05,6.69643]
[1777708027172,30.31,78225.18,29.6,0.04469,4e-05,6.69448]
[1777708034221,30.31,78225.87,29.6,0.04473,4e-05,6.70026]
[1777708040263,30.32,78225.65,29.6,0.04474,4e-05,6.70083]
[1777708045298,30.32,78226.04,29.6,0.04477,4e-05,6.70438]
[1777708052036,30.32,78225.56,29.6,0.04474,4e-05,6.70049]
[1777708057382,30.32,78225.54,29.6,0.04476,4e-05,6.70212]
[1777708068459,30.33,78225.55,29.6,0.04478,4e-05,6.70533]
[1777708073494,30.33,78225.4,29.6,0.04479,4e-05,6.70594]
[1777708077326,30.33,78225.13,29.6,0.04478,4e-05,6.70533]
[1777708082557,30.33,78225.28,29.6,0.0448,4e-05,6.70782]
[1777708087592,30.34,78225.29,29.6,0.04482,4e-05,6.70925]
[1777708088068,30.34,78225.29,29.6,0.04482,4e-05,6.70925]
[1777708095648,30.34,78225.21,29.6,0.04483,4e-05,6.71099]
[1777708101148,30.34,78224.96,29.6,0.04483,4e-05,6.71071]
[1777708103191,30.34,78224.92,29.6,0.04483,4e-05,6.71103]
[1777708107164,30.34,78221.76,29.6,0.0447,4e-05,6.6954]
[1777708112767,30.35,78221.44,29.6,0.04468,4e-05,6.69236]
[1777708117802,30.35,78219.52,29.6,0.04461,4e-05,6.68353]
[1777708122837,30.35,78219.63,29.6,0.04463,4e-05,6.6856]
[1777708127872,30.35,78220.03,29.6,0.04466,4e-05,6.68917]
[1777708132907,30.36,78220.12,29.6,0.04467,4e-05,6.69106]
[1777708138949,30.36,78228.69,29.6,0.04506,4e-05,6.73867]
[1777708143984,30.36,78228.11,29.6,0.04505,4e-05,6.73658]
[1777708144125,30.36,78228.11,29.6,0.04505,4e-05,6.73658]
[1777708150026,30.36,78226.98,29.6,0.04501,4e-05,6.73182]
[1777708155062,30.36,78227.05,29.6,0.04502,4e-05,6.7333]
[1777708161104,30.37,78226.66,29.6,0.04501,4e-05,6.73251]
[1777708166139,30.37,78226.64,29.6,0.04502,4e-05,6.73349]
[1777708171174,30.37,78223.82,29.6,0.04489,4e-05,6.71643]
[1777708176209,30.37,78222.07,29.6,0.04482,4e-05,6.70823]
[1777708181243,30.37,78217.37,29.6,0.04463,4e-05,6.68432]
[1777708187399,30.37,78217.58,29.6,0.04464,4e-05,6.68627]
[1777708193328,30.38,78214.82,29.6,0.04454,4e-05,6.67393]
[1777708197887,30.38,78214.59,29.6,0.04454,4e-05,6.67324]
[1777708203401,30.38,78213.77,29.6,0.04452,4e-05,6.67097]
[1777708209443,30.38,78213.55,29.6,0.04452,4e-05,6.67131]
[1777708210862,30.38,78213.55,29.6,0.04452,4e-05,6.67131]
[1777708216492,30.39,78212.31,29.6,0.04448,4e-05,6.66643]
[1777708221527,30.39,78212.28,29.6,0.04449,4e-05,6.66751]
[1777708222201,30.39,78212.28,29.6,0.04449,4e-05,6.66751]
[1777708227569,30.39,78211.89,29.6,0.04449,4e-05,6.66688]
[1777708237640,30.4,78211.96,29.6,0.04449,4e-05,6.6666]
[1777708243682,30.4,78211.99,29.6,0.0445,4e-05,6.66816]
[1777708245080,30.4,78211.99,29.6,0.0445,4e-05,6.66816]
[1777708251738,30.4,78211.79,29.6,0.04451,4e-05,6.66889]
[1777708256774,30.4,78211.74,29.6,0.04452,4e-05,6.66973]
[1777708261808,30.4,78211.62,29.6,0.04452,4e-05,6.67018]
[1777708266843,30.41,78209.38,29.6,0.04443,4e-05,6.65934]
[1777708271878,30.41,78209.23,29.6,0.04444,4e-05,6.65969]
[1777708276913,30.41,78208.93,29.6,0.04443,4e-05,6.65922]
[1777708281948,30.41,78207.96,29.6,0.0444,4e-05,6.65516]
[1777708286983,30.41,78207.21,29.6,0.04438,4e-05,6.65225]
[1777708293735,30.41,78207.26,29.6,0.04437,4e-05,6.65038]
[1777708299067,30.42,78207.13,29.6,0.04437,4e-05,6.65145]
[1777708304102,30.42,78207.23,29.6,0.04439,4e-05,6.65306]
[1777708309136,30.42,78207.12,29.6,0.04439,4e-05,6.65372]
[1777708314172,30.42,78205.72,29.6,0.04434,4e-05,6.64729]
[1777708319207,30.42,78205.6,29.6,0.04434,4e-05,6.64771]
[1777708326256,30.43,78205.1,29.6,0.04434,4e-05,6.64649]
[1777708331291,30.43,78208.18,29.6,0.04448,4e-05,6.6639]
[1777708337334,30.43,78207.95,29.6,0.04448,4e-05,6.66372]
[1777708349420,30.43,78207.75,29.6,0.04448,4e-05,6.66475]
[1777708354455,30.43,78207.38,29.6,0.04446,4e-05,6.66064]
[1777708360497,30.43,78207.43,29.6,0.04447,4e-05,6.66197]
[1777708366539,30.44,78206.69,29.6,0.04444,4e-05,6.65912]
[1777708371574,30.44,78206.67,29.6,0.04445,4e-05,6.65991]
[1777708376609,30.44,78206.46,29.6,0.04445,4e-05,6.65968]
[1777708383658,30.44,78205.93,29.6,0.04444,4e-05,6.65809]
[1777708388693,30.44,78206.13,29.6,0.04445,4e-05,6.66004]
[1777708393728,30.44,78206.04,29.6,0.04446,4e-05,6.66043]
[1777708398763,30.45,78206.1,29.6,0.04447,4e-05,6.6616]
[1777708403797,30.45,78206.29,29.6,0.04448,4e-05,6.66345]
[1777708408833,30.45,78205.89,29.6,0.04447,4e-05,6.66214]
[1777708415882,30.45,78205.16,29.6,0.04443,4e-05,6.65638]
[1777708420917,30.45,78206.08,29.6,0.04448,4e-05,6.66212]
[1777708425952,30.45,78205.86,29.6,0.04447,4e-05,6.66176]
[1777708430987,30.45,78201.96,29.6,0.04431,4e-05,6.64185]
[1777708436022,30.46,78200.08,29.6,0.04424,4e-05,6.63287]
[1777708444078,30.46,78203.99,29.6,0.04442,4e-05,6.65517]
[1777708457169,30.46,78204.12,29.6,0.04444,4e-05,6.6579]
[1777708467238,30.46,78204.12,29.6,0.04446,4e-05,6.65946]
[1777708472274,30.46,78203.62,29.6,0.04442,4e-05,6.65468]
[1777708477309,30.47,78203.21,29.6,0.04441,4e-05,6.6533]
[1777708483351,30.47,78212.62,29.6,0.04483,4e-05,6.70447]
[1777708484373,30.47,78212.62,29.6,0.04483,4e-05,6.70447]
[1777708490400,30.47,78212.84,29.6,0.04484,4e-05,6.70621]
[1777708495435,30.47,78218.92,29.6,0.04511,4e-05,6.73918]
[1777708500470,30.47,78218.34,29.6,0.04509,4e-05,6.7363]
[1777708505504,30.47,78218.26,29.6,0.04509,4e-05,6.73615]
[1777708508430,30.47,78218.06,29.6,0.04508,4e-05,6.73514]
[1777708511984,30.47,78218.11,29.6,0.04509,4e-05,6.73568]
[1777708514532,30.47,78218.02,29.6,0.04508,4e-05,6.73541]
[1777708514610,30.47,78218.02,29.6,0.04508,4e-05,6.73541]
[1777708514640,30.47,78218.02,29.6,0.04508,4e-05,6.73541]
[1777708520610,30.47,78220.73,29.6,0.04519,4e-05,6.74851]
[1777708525645,30.47,78222.3,29.6,0.04525,4e-05,6.7556]
[1777708530515,30.46,78216.05,29.6,0.04496,4e-05,6.72098]
[1777708532029,30.46,78216.36,29.6,0.04498,4e-05,6.72243]
[1777708533512,30.46,78216.48,29.6,0.04496,4e-05,6.71994]
[1777708534807,30.46,78215.51,29.6,0.04492,4e-05,6.71433]
[1777708540396,30.46,78215.85,29.6,0.04492,4e-05,6.71528]
[1777708546794,30.46,78215.98,29.6,0.04492,4e-05,6.71438]
[1777708553843,30.46,78215.89,29.6,0.0449,4e-05,6.71253]
[1777708560242,30.46,78215.92,29.6,0.0449,4e-05,6.71211]
[1777708565918,30.45,78216.03,29.6,0.04489,4e-05,6.71169]
[1777708570978,30.45,78216.02,29.6,0.04489,4e-05,6.71082]
[1777708575181,30.45,78215.92,29.6,0.04488,4e-05,6.70972]
[1777708577063,30.45,78216.06,29.6,0.04488,4e-05,6.71004]
[1777708583046,30.45,78216.01,29.6,0.04487,4e-05,6.70861]
[1777708588081,30.45,78215.74,29.6,0.04485,4e-05,6.70625]
[1777708595130,30.45,78215.58,29.6,0.04481,4e-05,6.70111]
[1777708600048,30.45,78212.28,29.6,0.04466,4e-05,6.68289]
[1777708604521,30.45,78212.1,29.6,0.04465,4e-05,6.68174]
[1777708610235,30.44,78210.89,29.6,0.0446,4e-05,6.67451]
[1777708615015,30.44,78211.33,29.6,0.04461,4e-05,6.67629]
[1777708620305,30.44,78211.35,29.6,0.04461,4e-05,6.67617]
[1777708626347,30.44,78209.82,29.6,0.04454,4e-05,6.66791]
[1777708630586,30.44,78209.79,29.6,0.04454,4e-05,6.66771]
[1777708633490,30.44,78209.64,29.6,0.04453,4e-05,6.66675]
[1777708634235,30.44,78209.32,29.6,0.04452,4e-05,6.66476]
[1777708641452,30.44,78208.69,29.6,0.04448,4e-05,6.66028]
[1777708646488,30.44,78207.68,29.6,0.04443,4e-05,6.65423]
[1777708651522,30.44,78207.51,29.6,0.0444,4e-05,6.64961]
[1777708656558,30.44,78205.85,29.6,0.04432,4e-05,6.64013]
[1777708663607,30.44,78205.63,29.6,0.0443,4e-05,6.63812]
[1777708668642,30.44,78204.83,29.6,0.04426,4e-05,6.63325]
[1777708675691,30.43,78204.64,29.6,0.04425,4e-05,6.6314]
[1777708677598,30.43,78204.64,29.6,0.04425,4e-05,6.6314]
[1777708677705,30.43,78204.61,29.6,0.04425,4e-05,6.63099]
[1777708684347,30.44,78204.65,29.6,0.04426,4e-05,6.63288]
[1777708689789,30.44,78204.35,29.6,0.04428,4e-05,6.63457]
[1777708692368,30.44,78204.51,29.6,0.04429,4e-05,6.63582]
[1777708692380,30.44,78204.51,29.6,0.04429,4e-05,6.63582]
[1777708692381,30.44,78204.51,29.6,0.04429,4e-05,6.63582]
[1777708692470,30.44,78204.38,29.6,0.04428,4e-05,6.63553]
[1777708693987,30.44,78204.11,29.6,0.04427,4e-05,6.63449]
[1777708699859,30.44,78203.59,29.6,0.04425,4e-05,6.63164]
[1777708705901,30.44,78203.15,29.6,0.04423,4e-05,6.62923]
[1777708710998,30.44,78203.11,29.6,0.04423,4e-05,6.62897]
[1777708717021,30.44,78209.06,29.6,0.04447,4e-05,6.65749]
[1777708724026,30.44,78208.52,29.6,0.04444,4e-05,6.65416]
[1777708731076,30.44,78208.47,29.6,0.04444,4e-05,6.65359]
[1777708737118,30.44,78206.8,29.6,0.04436,4e-05,6.64449]
[1777708742161,30.44,78206.66,29.6,0.04435,4e-05,6.64362]
[1777708747195,30.44,78207.0,29.6,0.04437,4e-05,6.64532]
[1777708752231,30.44,78206.88,29.6,0.04436,4e-05,6.64462]
[1777708757265,30.44,78206.9,29.6,0.04436,4e-05,6.64472]
[1777708763309,30.44,78206.8,29.6,0.04436,4e-05,6.64421]
[1777708768344,30.44,78206.87,29.6,0.04436,4e-05,6.64464]
[1777708770239,30.44,78207.06,29.6,0.04437,4e-05,6.64567]
[1777708770765,30.44,78206.75,29.6,0.04436,4e-05,6.64403]
[1777708771365,30.44,78207.02,29.6,0.04435,4e-05,6.64246]
[1777708774631,30.44,78206.55,29.6,0.04434,4e-05,6.64159]
[1777708776742,30.44,78206.58,29.6,0.04435,4e-05,6.64229]
[1777708780031,30.45,78206.55,29.6,0.04437,4e-05,6.64458]
[1777708780216,30.45,78206.55,29.6,0.04437,4e-05,6.64458]
[1777708785463,30.45,78205.86,29.6,0.04437,4e-05,6.64481]
[1777708792514,30.46,78205.92,29.6,0.04441,4e-05,6.64983]
[1777708793374,30.46,78205.92,29.6,0.04441,4e-05,6.64983]
[1777708799009,30.47,78215.18,29.6,0.04485,4e-05,6.70319]
[1777708799237,30.47,78215.18,29.6,0.04485,4e-05,6.70319]
[1777708800585,30.47,78214.99,29.6,0.04485,4e-05,6.70278]
[1777708800085,30.47,78214.99,29.6,0.04485,4e-05,6.70278]
[1777708811861,30.47,78214.99,29.6,0.04485,4e-05,6.70278]
[1777708812659,30.47,78159.68,29.6,0.04248,4e-05,6.41166]
[1777708813486,30.47,78159.68,29.6,0.04248,4e-05,6.41166]
[1777708813702,30.47,78159.68,29.6,0.04248,4e-05,6.41166]
[1777708813801,30.47,78158.92,29.6,0.04245,4e-05,6.40771]
[1777708815642,30.47,78158.23,29.6,0.04242,4e-05,6.40413]
[1777708819449,30.47,78162.88,29.6,0.04262,4e-05,6.42831]
[1777708824751,30.47,78171.44,29.6,0.04298,4e-05,6.47298]
[1777708831802,30.47,78171.83,29.6,0.04298,4e-05,6.47202]
[1777708836840,30.47,78167.71,29.6,0.0428,4e-05,6.4505]
[1777708841876,30.47,78169.86,29.6,0.04289,4e-05,6.46172]
[1777708846910,30.47,78172.15,29.6,0.04299,4e-05,6.47369]
[1777708851945,30.47,78172.64,29.6,0.04301,4e-05,6.47626]
[1777708857987,30.47,78173.39,29.6,0.04306,4e-05,6.48188]
[1777708861851,30.47,78173.3,29.6,0.04306,4e-05,6.48224]
[1777708861856,30.47,78173.3,29.6,0.04306,4e-05,6.48224]
[1777708868065,30.48,78173.75,29.6,0.04309,4e-05,6.48605]
[1777708874107,30.48,78172.03,29.6,0.04302,4e-05,6.47773]
[1777708875158,30.48,78172.03,29.6,0.04302,4e-05,6.47773]
[1777708875176,30.48,78171.96,29.6,0.04302,4e-05,6.47749]
[1777708881156,30.47,78162.25,29.6,0.04259,4e-05,6.42387]
[1777708886191,30.47,78163.11,29.6,0.0426,4e-05,6.42616]
[1777708891226,30.47,78164.16,29.6,0.04261,4e-05,6.42631]
[1777708895926,30.46,78173.26,29.6,0.04298,4e-05,6.47173]
[1777708908344,30.45,78175.63,29.6,0.04302,4e-05,6.47706]
[1777708913380,30.45,78178.91,29.6,0.04314,4e-05,6.4913]
[1777708918415,30.44,78182.51,29.6,0.04326,4e-05,6.50713]
[1777708922071,30.44,78182.59,29.6,0.04325,4e-05,6.50564]
[1777708928484,30.43,78181.96,29.6,0.04319,4e-05,6.49791]
[1777708930499,30.43,78201.76,29.6,0.04403,4e-05,6.60112]
[1777708935534,30.42,78200.14,29.6,0.04392,4e-05,6.58857]
[1777708941575,30.42,78200.36,29.6,0.04389,4e-05,6.58505]
[1777708946611,30.41,78200.15,29.6,0.04385,4e-05,6.58003]
[1777708951646,30.4,78200.21,29.6,0.0438,4e-05,6.57343]
[1777708956681,30.4,78200.19,29.6,0.04377,4e-05,6.56946]
[1777708962947,30.4,78199.79,29.6,0.04375,4e-05,6.56657]
[1777708971914,30.39,78199.67,29.6,0.04369,4e-05,6.55904]
[1777708978835,30.37,78199.82,29.6,0.04362,4e-05,6.55069]
[1777708984877,30.36,78199.89,29.6,0.04358,4e-05,6.54648]
[1777708990920,30.36,78199.8,29.6,0.04354,4e-05,6.54145]
[1777708995959,30.35,78189.78,29.6,0.04308,4e-05,6.48492]
[1777709000994,30.35,78196.74,29.6,0.04335,4e-05,6.51811]
[1777709008044,30.34,78196.05,29.6,0.04328,4e-05,6.50934]
[1777709009096,30.34,78196.05,29.6,0.04328,4e-05,6.50934]
[1777709009135,30.34,78196.05,29.6,0.04328,4e-05,6.50934]
[1777709009142,30.34,78196.02,29.6,0.04327,4e-05,6.50773]
[1777709015235,30.34,78196.19,29.6,0.04326,4e-05,6.50663]
[1777709017315,30.34,78196.26,29.6,0.04327,4e-05,6.5072]
[1777709023991,30.34,78196.11,29.6,0.04327,4e-05,6.50778]
[1777709024097,30.34,78195.88,29.6,0.04326,4e-05,6.50676]
[1777709029750,30.34,78196.16,29.6,0.04328,4e-05,6.5092]
[1777709035234,30.34,78196.3,29.6,0.0433,4e-05,6.51123]
[1777709041277,30.35,78195.64,29.6,0.04328,4e-05,6.50883]
[1777709046810,30.35,78195.95,29.6,0.0433,4e-05,6.51118]
[1777709053361,30.35,78195.74,29.6,0.0433,4e-05,6.51147]
[1777709058396,30.35,78196.23,29.6,0.04333,4e-05,6.51492]
[1777709067459,30.35,78196.33,29.6,0.04335,4e-05,6.51697]
[1777709073501,30.35,78195.93,29.6,0.04332,4e-05,6.51285]
[1777709078536,30.36,78195.89,29.6,0.04333,4e-05,6.5135]
[1777709087600,30.36,78196.04,29.6,0.04334,4e-05,6.51582]
[1777709092635,30.36,78196.51,29.6,0.04337,4e-05,6.51913]
[1777709097670,30.36,78196.31,29.6,0.04337,4e-05,6.51889]
[1777709102705,30.36,78196.3,29.6,0.04338,4e-05,6.51965]
[1777709107740,30.36,78196.11,29.6,0.04337,4e-05,6.51945]
[1777709112775,30.36,78195.63,29.6,0.04336,4e-05,6.51773]
[1777709122844,30.37,78195.49,29.6,0.04337,4e-05,6.51859]
[1777709128887,30.37,78195.5,29.6,0.04338,4e-05,6.5196]
[1777709133922,30.37,78195.43,29.6,0.04336,4e-05,6.517]
[1777709139964,30.37,78195.67,29.6,0.04338,4e-05,6.5192]
[1777709144999,30.37,78196.17,29.6,0.04341,4e-05,6.5226]
[1777709150033,30.37,78203.39,29.6,0.04372,4e-05,6.56145]
[1777709155069,30.37,78202.66,29.6,0.04369,4e-05,6.55802]
[1777709160104,30.37,78202.65,29.6,0.0437,4e-05,6.55842]
[1777709165139,30.38,78202.34,29.6,0.04369,4e-05,6.55727]
[1777709170174,30.38,78202.34,29.6,0.04369,4e-05,6.55779]
[1777709175209,30.38,78202.25,29.6,0.04369,4e-05,6.55785]
[1777709180244,30.38,78201.23,29.6,0.04365,4e-05,6.55301]
[1777709185279,30.38,78202.03,29.6,0.04369,4e-05,6.55793]
[1777709192332,30.38,78202.2,29.6,0.04369,4e-05,6.55661]
[1777709197367,30.38,78202.89,29.6,0.04372,4e-05,6.56085]
[1777709203409,30.38,78202.94,29.6,0.04373,4e-05,6.56181]
[1777709209999,30.38,78202.12,29.6,0.0437,4e-05,6.55795]
[1777709217508,30.38,78202.26,29.6,0.04372,4e-05,6.55994]
[1777709226570,30.39,78201.39,29.6,0.04369,4e-05,6.55648]
[1777709231605,30.39,78201.76,29.6,0.04371,4e-05,6.55909]
[1777709236641,30.39,78202.02,29.6,0.04373,4e-05,6.5611]
[1777709242084,30.39,78202.38,29.6,0.04375,4e-05,6.56351]
[1777709248724,30.39,78203.04,29.6,0.04378,4e-05,6.56795]
[1777709254768,30.39,78200.61,29.6,0.04366,4e-05,6.55275]
[1777709261239,30.39,78200.54,29.6,0.04366,4e-05,6.55251]
[1777709266852,30.39,78200.67,29.6,0.04368,4e-05,6.55468]
[1777709274909,30.4,78200.66,29.6,0.04369,4e-05,6.55565]
[1777709279944,30.4,78200.78,29.6,0.0437,4e-05,6.55691]
[1777709285986,30.4,78200.61,29.6,0.0437,4e-05,6.55675]
[1777709291022,30.4,78200.82,29.6,0.04371,4e-05,6.55847]
[1777709296056,30.4,78200.89,29.6,0.04372,4e-05,6.55943]
[1777709305119,30.4,78200.75,29.6,0.04372,4e-05,6.55974]
[1777709310154,30.4,78200.71,29.6,0.04373,4e-05,6.56011]
[1777709315188,30.4,78200.82,29.6,0.04372,4e-05,6.55823]
[1777709320224,30.4,78200.78,29.6,0.04372,4e-05,6.55859]
[1777709325259,30.41,78200.82,29.6,0.04372,4e-05,6.55935]
[1777709330295,30.41,78201.17,29.6,0.04374,4e-05,6.56174]
[1777709335330,30.41,78201.21,29.6,0.04375,4e-05,6.56249]
[1777709340366,30.41,78203.01,29.6,0.04383,4e-05,6.57254]
[1777709352449,30.41,78208.65,29.6,0.04408,4e-05,6.60312]
[1777709357484,30.41,78208.99,29.6,0.0441,4e-05,6.60514]
[1777709364533,30.41,78209.21,29.6,0.04411,4e-05,6.60663]
[1777709375609,30.41,78211.44,29.6,0.04419,4e-05,6.6158]
[1777709377726,30.41,78211.44,29.6,0.04419,4e-05,6.61584]
[1777709377743,30.41,78211.44,29.6,0.04419,4e-05,6.61589]
[1777709384411,30.4,78209.29,29.6,0.04406,4e-05,6.59929]
[1777709389720,30.4,78213.79,29.6,0.04423,4e-05,6.62066]
[1777709394136,30.39,78213.79,29.6,0.04421,4e-05,6.61801]
[1777709394235,30.39,78213.79,29.6,0.04418,4e-05,6.6145]
[1777709399777,30.39,78214.76,29.6,0.04422,4e-05,6.62001]
[1777709405402,30.39,78214.27,29.6,0.0442,4e-05,6.61766]
[1777709412869,30.39,78214.72,29.6,0.04423,4e-05,6.62065]
[1777709419918,30.39,78216.84,29.6,0.04432,4e-05,6.63241]
[1777709425068,30.39,78214.58,29.6,0.04423,4e-05,6.62062]
[1777709432002,30.39,78214.57,29.6,0.04421,4e-05,6.61811]
[1777709437037,30.39,78214.64,29.6,0.04422,4e-05,6.61888]
[1777709442072,30.39,78216.2,29.6,0.04429,4e-05,6.62758]
[1777709447107,30.39,78213.58,29.6,0.04418,4e-05,6.61402]
[1777709454904,30.39,78212.61,29.6,0.04414,4e-05,6.60923]
[1777709455006,30.4,78212.61,29.6,0.04415,4e-05,6.60961]
[1777709460200,30.39,78212.48,29.6,0.04411,4e-05,6.60476]
[1777709465036,30.38,78216.86,29.6,0.04427,4e-05,6.62475]
[1777709465748,30.38,78216.79,29.6,0.04426,4e-05,6.62352]
[1777709471277,30.37,78231.73,29.6,0.04487,4e-05,6.69797]
[1777709476548,30.37,78231.61,29.6,0.04482,4e-05,6.69244]
[1777709482354,30.36,78232.2,29.6,0.0448,4e-05,6.68969]
[1777709487389,30.35,78233.8,29.6,0.04483,4e-05,6.69333]
[1777709492426,30.34,78238.95,29.6,0.04499,4e-05,6.71284]
[1777709498468,30.33,78240.18,29.6,0.04499,4e-05,6.71346]
[1777709502849,30.33,78240.56,29.6,0.04498,4e-05,6.7116]
[1777709507051,30.32,78242.52,29.6,0.04503,4e-05,6.71823]
[1777709507153,30.32,78242.52,29.6,0.04502,4e-05,6.71723]
[1777709509730,30.32,78243.05,29.6,0.04505,4e-05,6.71994]
[1777709510552,30.32,78242.63,29.6,0.04503,4e-05,6.71761]
[1777709511474,30.32,78242.63,29.6,0.04503,4e-05,6.71761]
[1777709511559,30.32,78242.62,29.6,0.04502,4e-05,6.71655]
[1777709516123,30.32,78242.62,29.6,0.04501,4e-05,6.71548]
[1777709516224,30.31,78242.62,29.6,0.04501,4e-05,6.71528]
[1777709519878,30.31,78244.89,29.6,0.04508,4e-05,6.72452]
[1777709521749,30.31,78244.85,29.6,0.04506,4e-05,6.72228]
[1777709523374,30.31,78244.89,29.6,0.04506,4e-05,6.72148]
[1777709525502,30.3,78239.93,29.6,0.04482,4e-05,6.6928]
[1777709532377,30.3,78239.59,29.6,0.04477,4e-05,6.68627]
[1777709538747,30.28,78241.86,29.6,0.04479,4e-05,6.68942]
[1777709544288,30.28,78239.65,29.6,0.04467,4e-05,6.67403]
[1777709549825,30.27,78243.85,29.6,0.0448,4e-05,6.69044]
[1777709554860,30.26,78243.67,29.6,0.04474,4e-05,6.68188]
[1777709559895,30.25,78246.56,29.6,0.04482,4e-05,6.69275]
[1777709566945,30.24,78249.57,29.6,0.0449,4e-05,6.70221]
[1777709571979,30.23,78248.16,29.6,0.0448,4e-05,6.68978]
[1777709577017,30.23,78248.2,29.6,0.04476,4e-05,6.68516]
[1777709582052,30.22,78249.77,29.6,0.04479,4e-05,6.68877]
[1777709590108,30.21,78249.98,29.6,0.04473,4e-05,6.68207]
[1777709595143,30.2,78254.57,29.6,0.04489,4e-05,6.70185]
[1777709601185,30.19,78256.24,29.6,0.04492,4e-05,6.70476]
[1777709606219,30.18,78256.57,29.6,0.04489,4e-05,6.70148]
[1777709611255,30.17,78254.62,29.6,0.04474,4e-05,6.6829]
[1777709617296,30.17,78254.56,29.6,0.04469,4e-05,6.67675]
[1777709623977,30.16,78254.67,29.6,0.04466,4e-05,6.67349]
[1777709630388,30.15,78254.66,29.6,0.04459,4e-05,6.66488]
[1777709635423,30.14,78252.33,29.6,0.04445,4e-05,6.64763]
[1777709640458,30.13,78253.44,29.6,0.04446,4e-05,6.64896]
[1777709640980,30.13,78253.44,29.6,0.04446,4e-05,6.64896]
[1777709643528,30.13,78253.47,29.6,0.04445,4e-05,6.64725]
[1777709649520,30.12,78252.08,29.6,0.04433,4e-05,6.63324]
[1777709654555,30.11,78251.21,29.6,0.04426,4e-05,6.62392]
[1777709657985,30.11,78251.38,29.6,0.04426,4e-05,6.62392]
[1777709663619,30.1,78251.48,29.6,0.0442,4e-05,6.61709]
[1777709669537,30.09,78252.0,29.6,0.0442,4e-05,6.61712]
[1777709669543,30.09,78252.0,29.6,0.0442,4e-05,6.61712]
[1777709676257,30.08,78252.0,29.6,0.04413,4e-05,6.60766]
[1777709676939,30.08,78252.0,29.6,0.0441,4e-05,6.60494]
[1777709677026,30.08,78252.0,29.6,0.0441,4e-05,6.60494]
[1777709677718,30.08,78252.97,29.6,0.04414,4e-05,6.60925]
[1777709682753,30.08,78251.73,29.6,0.04407,4e-05,6.60072]
[1777709687788,30.07,78255.26,29.6,0.04421,4e-05,6.61742]
[1777709692824,30.07,78251.76,29.6,0.04404,4e-05,6.5967]
[1777709699044,30.07,78252.51,29.6,0.04406,4e-05,6.59926]
[1777709705915,30.06,78252.53,29.6,0.04403,4e-05,6.59602]
[1777709710950,30.06,78252.46,29.6,0.04401,4e-05,6.59379]
[1777709713731,30.06,78252.04,29.6,0.04399,4e-05,6.59117]
[1777709713737,30.06,78252.04,29.6,0.04399,4e-05,6.59117]
[1777709713971,30.06,78246.82,29.6,0.04376,4e-05,6.56247]
[1777709716988,30.06,78243.77,29.6,0.04361,4e-05,6.5445]
[1777709722028,30.05,78250.18,29.6,0.04385,4e-05,6.57385]
[1777709727063,30.04,78251.81,29.6,0.04388,4e-05,6.5784]
[1777709733105,30.03,78249.39,29.6,0.04372,4e-05,6.55741]
[1777709738141,30.03,78250.15,29.6,0.04372,4e-05,6.55742]
[1777709738938,30.03,78250.15,29.6,0.04372,4e-05,6.55742]
[1777709739147,30.03,78250.18,29.6,0.04371,4e-05,6.55677]
[1777709751232,30.02,78249.63,29.6,0.04368,4e-05,6.5521]
[1777709756266,30.02,78249.56,29.6,0.04367,4e-05,6.55096]
[1777709762309,30.02,78250.01,29.6,0.04368,4e-05,6.55247]
[1777709767344,30.02,78245.5,29.6,0.04348,4e-05,6.52768]
[1777709772379,30.02,78243.01,29.6,0.04337,4e-05,6.51398]
[1777709777414,30.02,78243.07,29.6,0.04337,4e-05,6.51399]
[1777709782449,30.02,78243.04,29.6,0.04336,4e-05,6.51357]
[1777709787484,30.02,78243.18,29.6,0.04337,4e-05,6.5141]
[1777709792518,30.02,78243.58,29.6,0.04336,4e-05,6.51305]
[1777709800578,30.02,78244.41,29.6,0.0434,4e-05,6.51723]
[1777709808634,30.02,78243.9,29.6,0.04337,4e-05,6.51433]
[1777709813669,30.02,78243.97,29.6,0.04338,4e-05,6.51462]
[1777709815873,30.02,78243.94,29.6,0.04337,4e-05,6.51445]
[1777709818416,30.02,78243.93,29.6,0.04337,4e-05,6.51435]
[1777709823739,30.02,78243.86,29.6,0.04337,4e-05,6.51392]
[1777709828774,30.02,78234.57,29.6,0.04297,4e-05,6.46445]
[1777709833809,30.02,78231.81,29.6,0.04285,4e-05,6.45011]
[1777709839851,30.02,78233.59,29.6,0.04293,4e-05,6.4601]
[1777709844886,30.02,78233.6,29.6,0.04294,4e-05,6.46053]
[1777709850928,30.02,78233.78,29.6,0.04295,4e-05,6.4619]
[1777709855963,30.02,78231.45,29.6,0.04283,4e-05,6.44688]
[1777709861555,30.02,78231.5,29.6,0.04284,4e-05,6.44756]
[1777709873082,30.02,78232.42,29.6,0.04289,4e-05,6.45342]
[1777709878119,30.02,78236.16,29.6,0.04305,4e-05,6.47352]
[1777709883560,30.02,78236.99,29.6,0.04309,4e-05,6.47801]
[1777709892216,30.02,78238.94,29.6,0.04317,4e-05,6.48852]
[1777709898258,30.02,78236.67,29.6,0.04307,4e-05,6.47653]
[1777709903293,30.02,78236.52,29.6,0.04307,4e-05,6.47591]
[1777709909334,30.02,78238.41,29.6,0.04315,4e-05,6.48618]
[1777709914370,30.02,78239.85,29.6,0.0432,4e-05,6.4909]
[1777709920412,30.02,78240.17,29.6,0.04321,4e-05,6.4927]
[1777709925447,30.02,78240.34,29.6,0.04322,4e-05,6.49369]
[1777709928774,30.02,78240.91,29.6,0.04324,4e-05,6.49676]
[1777709928870,30.02,78240.91,29.6,0.04324,4e-05,6.49677]
[1777709934551,30.02,78240.7,29.6,0.04321,4e-05,6.4924]
[1777709940552,30.01,78243.33,29.6,0.04328,4e-05,6.50186]
[1777709946593,30.01,78252.22,29.6,0.04364,4e-05,6.54547]
[1777709948191,30.0,78256.94,29.6,0.04384,4e-05,6.57006]
[1777709952926,30.0,78258.24,29.6,0.04387,4e-05,6.57405]
[1777709953000,30.0,78258.29,29.6,0.04387,4e-05,6.57358]
[1777709955677,30.0,78259.82,29.6,0.04393,4e-05,6.58175]
[1777709955762,30.0,78260.07,29.6,0.04394,4e-05,6.58307]
[1777709961698,29.99,78260.83,29.6,0.04394,4e-05,6.5828]
[1777709964487,29.99,78258.37,29.6,0.04382,4e-05,6.56818]
[1777709970762,29.98,78258.37,29.6,0.04378,4e-05,6.56345]
[1777709975570,29.98,78258.47,29.6,0.04375,4e-05,6.55833]
[1777709976369,29.98,78258.47,29.6,0.04374,4e-05,6.55768]
[1777709982845,29.97,78257.19,29.6,0.04365,4e-05,6.54632]
[1777709987487,29.97,78254.52,29.6,0.04352,4e-05,6.53021]
[1777709987492,29.97,78254.52,29.6,0.04352,4e-05,6.53021]
[1777709992917,29.96,78254.7,29.6,0.04349,4e-05,6.52706]
[1777709997952,29.96,78254.66,29.6,0.04346,4e-05,6.52395]
[1777709998521,29.96,78254.66,29.6,0.04346,4e-05,6.52395]
[1777710003994,29.95,78254.62,29.6,0.04343,4e-05,6.5203]
[1777710009029,29.95,78254.74,29.6,0.04342,4e-05,6.51812]
[1777710014065,29.94,78254.77,29.6,0.04339,4e-05,6.51551]
[1777710015532,29.94,78254.74,29.6,0.04339,4e-05,6.5148]
[1777710021151,29.94,78254.56,29.6,0.04335,4e-05,6.51054]
[1777710029165,29.94,78254.7,29.6,0.04335,4e-05,6.5102]
[1777710040285,29.92,78256.14,29.6,0.04332,4e-05,6.50525]
[1777710045320,29.92,78255.32,29.6,0.04326,4e-05,6.49827]
[1777710046169,29.92,78255.32,29.6,0.04326,4e-05,6.49827]
[1777710051361,29.91,78255.47,29.6,0.04324,4e-05,6.49598]
[1777710056315,29.91,78255.5,29.6,0.04323,4e-05,6.49462]
[1777710056318,29.91,78255.5,29.6,0.04323,4e-05,6.49462]
[1777710062439,29.9,78255.52,29.6,0.0432,4e-05,6.49073]
[1777710071694,29.9,78255.48,29.6,0.04318,4e-05,6.48903]
[1777710074713,29.9,78255.48,29.6,0.04316,4e-05,6.48609]
[1777710079989,29.89,78255.48,29.6,0.04314,4e-05,6.48415]
[1777710081818,29.89,78255.48,29.6,0.04312,4e-05,6.48177]
[1777710087614,29.88,78257.61,29.6,0.04319,4e-05,6.48982]
[1777710092649,29.88,78257.76,29.6,0.04316,4e-05,6.48521]
[1777710097196,29.88,78255.48,29.6,0.04304,4e-05,6.47116]
[1777710102327,29.88,78255.45,29.6,0.04303,4e-05,6.46922]
[1777710108761,29.87,78256.81,29.6,0.04305,4e-05,6.47292]
[1777710115810,29.87,78262.32,29.6,0.04327,4e-05,6.49925]
[1777710116907,29.87,78262.32,29.6,0.04327,4e-05,6.49925]
[1777710117118,29.87,78262.32,29.6,0.04327,4e-05,6.49925]
[1777710116925,29.86,78268.71,29.6,0.04354,4e-05,6.53302]
[1777710117824,29.86,78269.71,29.6,0.04358,4e-05,6.53785]
[1777710120487,29.86,78269.95,29.6,0.04358,4e-05,6.53803]
[1777710125881,29.86,78270.84,29.6,0.04359,4e-05,6.53943]
[1777710126506,29.86,78270.84,29.6,0.04359,4e-05,6.53943]
[1777710131923,29.85,78268.8,29.6,0.04348,4e-05,6.52522]
[1777710136958,29.85,78267.83,29.6,0.04341,4e-05,6.51734]
[1777710141993,29.84,78267.81,29.6,0.04339,4e-05,6.51463]
[1777710143528,29.84,78267.36,29.6,0.04337,4e-05,6.5117]
[1777710149042,29.84,78267.33,29.6,0.04334,4e-05,6.50846]
[1777710157097,29.83,78267.43,29.6,0.04329,4e-05,6.50193]
[1777710157290,29.83,78267.43,29.6,0.04329,4e-05,6.50193]
[1777710163139,29.83,78266.82,29.6,0.04324,4e-05,6.49565]
[1777710169053,29.82,78266.96,29.6,0.04324,4e-05,6.49491]
[1777710175224,29.82,78268.85,29.6,0.04328,4e-05,6.5005]
[1777710181266,29.81,78269.81,29.6,0.0433,4e-05,6.50257]
[1777710186062,29.81,78270.03,29.6,0.04329,4e-05,6.50221]
[1777710191336,29.81,78269.82,29.6,0.04326,4e-05,6.49755]
[1777710196375,29.8,78269.85,29.6,0.04324,4e-05,6.49522]
[1777710201410,29.8,78269.99,29.6,0.04322,4e-05,6.49296]
[1777710203097,29.8,78269.99,29.6,0.04322,4e-05,6.49296]
[1777710208473,29.79,78270.83,29.6,0.04323,4e-05,6.49406]
[1777710213508,29.79,78272.22,29.6,0.04325,4e-05,6.49608]
[1777710220126,29.78,78272.07,29.6,0.04323,4e-05,6.49334]
[1777710225593,29.78,78272.94,29.6,0.04323,4e-05,6.49416]
[1777710231634,29.77,78273.19,29.6,0.04322,4e-05,6.49258]
[1777710237125,29.77,78272.36,29.6,0.04317,4e-05,6.4862]
[1777710242711,29.77,78273.16,29.6,0.04317,4e-05,6.48715]
[1777710247746,29.76,78273.27,29.6,0.04316,4e-05,6.48537]
[1777710252780,29.76,78273.68,29.6,0.04316,4e-05,6.48523]
[1777710253470,29.76,78273.68,29.6,0.04316,4e-05,6.48523]
[1777710253473,29.76,78273.68,29.6,0.04316,4e-05,6.48523]
[1777710259371,29.76,78273.97,29.6,0.04315,4e-05,6.48444]
[1777710264552,29.75,78275.62,29.6,0.0432,4e-05,6.49047]
[1777710264559,29.75,78275.62,29.6,0.0432,4e-05,6.49047]
[1777710265770,29.75,78275.83,29.6,0.0432,4e-05,6.49113]
[1777710270907,29.75,78277.25,29.6,0.04324,4e-05,6.49588]
[1777710275942,29.74,78276.93,29.6,0.04319,4e-05,6.4888]
[1777710279652,29.74,78276.97,29.6,0.04318,4e-05,6.48764]
[1777710280228,29.74,78276.97,29.6,0.04318,4e-05,6.48764]
[1777710280306,29.74,78277.04,29.6,0.04318,4e-05,6.48757]
[1777710286012,29.74,78281.45,29.6,0.04337,4e-05,6.51141]
[1777710291047,29.74,78281.08,29.6,0.04336,4e-05,6.50943]
[1777710296082,29.74,78281.2,29.6,0.04336,4e-05,6.51011]
[1777710296712,29.74,78281.2,29.6,0.04336,4e-05,6.51011]
[1777710302124,29.74,78280.94,29.6,0.04335,4e-05,6.50876]
[1777710307159,29.74,78283.07,29.6,0.04345,4e-05,6.52028]
[1777710312193,29.74,78283.37,29.6,0.04346,4e-05,6.52188]
[1777710319243,29.74,78283.24,29.6,0.04345,4e-05,6.52115]
[1777710319430,29.74,78283.24,29.6,0.04345,4e-05,6.52115]
[1777710320250,29.74,78283.21,29.6,0.04345,4e-05,6.52098]
[1777710325285,29.74,78283.48,29.6,0.04344,4e-05,6.51997]
[1777710330319,29.73,78285.91,29.6,0.04353,4e-05,6.53059]
[1777710330411,29.73,78285.91,29.6,0.04353,4e-05,6.53059]
[1777710337369,29.73,78285.93,29.6,0.04348,4e-05,6.52416]
[1777710338001,29.73,78285.93,29.6,0.04348,4e-05,6.52416]
[1777710338376,29.73,78286.13,29.6,0.04349,4e-05,6.52475]
[1777710344418,29.73,78286.12,29.6,0.04349,4e-05,6.52494]
[1777710350459,29.73,78286.15,29.6,0.04349,4e-05,6.52536]
[1777710355495,29.73,78285.95,29.6,0.04349,4e-05,6.52449]
[1777710361538,29.73,78285.83,29.6,0.04348,4e-05,6.52413]
[1777710364837,29.73,78285.54,29.6,0.04347,4e-05,6.52267]
[1777710364843,29.73,78285.54,29.6,0.04347,4e-05,6.52267]
[1777710364864,29.73,78280.59,29.6,0.04325,4e-05,6.49611]
[1777710370601,29.72,78280.62,29.6,0.04323,4e-05,6.49363]
[1777710376457,29.72,78279.93,29.6,0.04319,4e-05,6.48777]
[1777710376458,29.72,78279.93,29.6,0.04319,4e-05,6.48777]
[1777710382684,29.72,78278.94,29.6,0.04312,4e-05,6.47951]
[1777710387720,29.71,78278.95,29.6,0.0431,4e-05,6.47753]
[1777710392772,29.71,78278.93,29.6,0.04307,4e-05,6.47238]
[1777710397951,29.71,78279.08,29.6,0.04306,4e-05,6.47159]
[1777710404856,29.7,78279.08,29.6,0.04303,4e-05,6.46842]
[1777710409891,29.7,78278.55,29.6,0.04299,4e-05,6.46362]
[1777710414926,29.7,78278.7,29.6,0.04299,4e-05,6.4625]
[1777710419961,29.69,78278.7,29.6,0.04297,4e-05,6.46058]
[1777710424996,29.69,78278.86,29.6,0.04296,4e-05,6.45953]
[1777710430030,29.69,78278.81,29.6,0.04294,4e-05,6.45737]
[1777710435066,29.69,78286.41,29.6,0.04326,4e-05,6.49621]
[1777710440100,29.68,78285.95,29.6,0.04322,4e-05,6.49158]
[1777710445136,29.68,78286.08,29.6,0.04321,4e-05,6.49021]
[1777710451177,29.67,78287.03,29.6,0.04321,4e-05,6.48987]
[1777710456213,29.67,78287.01,29.6,0.04319,4e-05,6.48778]
[1777710461247,29.67,78286.9,29.6,0.04317,4e-05,6.48526]
[1777710466284,29.67,78287.03,29.6,0.04316,4e-05,6.48407]
[1777710469636,29.66,78287.0,29.6,0.04315,4e-05,6.48279]
[1777710470889,29.66,78287.0,29.6,0.04315,4e-05,6.48243]
[1777710476355,29.66,78286.66,29.6,0.04312,4e-05,6.4784]
[1777710481390,29.66,78286.67,29.6,0.0431,4e-05,6.47663]
[1777710488728,29.66,78286.71,29.6,0.04309,4e-05,6.47575]
[1777710493965,29.65,78286.71,29.6,0.04308,4e-05,6.47357]
[1777710495215,29.65,78286.85,29.6,0.04307,4e-05,6.47288]
[1777710500523,29.65,78286.85,29.6,0.04305,4e-05,6.47071]
[1777710505558,29.64,78283.78,29.6,0.04291,4e-05,6.45249]
[1777710510594,29.64,78283.89,29.6,0.0429,4e-05,6.45141]
[1777710515629,29.64,78283.72,29.6,0.04286,4e-05,6.44583]
[1777710523725,29.64,78283.72,29.6,0.04284,4e-05,6.44419]
[1777710524907,29.63,78283.72,29.6,0.04283,4e-05,6.44289]
[1777710528820,29.63,78283.93,29.6,0.04283,4e-05,6.44272]
[1777710540805,29.63,78282.56,29.6,0.04274,4e-05,6.43119]
[1777710545840,29.62,78279.29,29.6,0.04258,4e-05,6.41223]
[1777710551881,29.62,78279.4,29.6,0.04257,4e-05,6.41114]
[1777710556921,29.62,78279.69,29.6,0.04258,4e-05,6.4113]
[1777710561956,29.62,78279.61,29.6,0.04256,4e-05,6.40947]
[1777710566991,29.62,78279.21,29.6,0.04253,4e-05,6.40596]
[1777710573039,29.61,78279.18,29.6,0.04252,4e-05,6.40498]
[1777710578069,29.61,78279.11,29.6,0.04249,4e-05,6.39947]
[1777710584648,29.61,78278.44,29.6,0.04245,4e-05,6.39484]
[1777710597359,29.6,78278.2,29.6,0.04241,4e-05,6.39077]
[1777710604263,29.6,78277.81,29.6,0.04238,4e-05,6.38595]
[1777710609298,29.6,78277.77,29.6,0.04236,4e-05,6.38451]
[1777710615472,29.6,78277.74,29.6,0.04235,4e-05,6.38337]
[1777710620712,29.59,78277.81,29.6,0.04235,4e-05,6.38229]
[1777710621816,29.59,78277.77,29.6,0.04234,4e-05,6.38159]
[1777710628431,29.59,78277.81,29.6,0.04233,4e-05,6.38012]
[1777710633466,29.59,78277.72,29.6,0.0423,4e-05,6.37546]
[1777710638501,29.59,78277.61,29.6,0.04228,4e-05,6.37373]
[1777710643536,29.59,78277.16,29.6,0.04225,4e-05,6.37021]
[1777710649578,29.58,78277.17,29.6,0.04224,4e-05,6.36895]
[1777710656627,29.58,78278.63,29.6,0.04229,4e-05,6.37514]
[1777710662669,29.58,78279.67,29.6,0.04233,4e-05,6.37933]
[1777710667704,29.58,78284.74,29.6,0.04253,4e-05,6.4052]
[1777710672739,29.58,78290.09,29.6,0.04276,4e-05,6.4325]
[1777710677774,29.57,78290.16,29.6,0.04275,4e-05,6.43135]
[1777710682808,29.57,78289.91,29.6,0.04272,4e-05,6.42851]
[1777710687844,29.57,78290.2,29.6,0.04272,4e-05,6.42858]
[1777710692879,29.57,78287.86,29.6,0.04259,4e-05,6.41154]
[1777710697914,29.56,78289.39,29.6,0.04264,4e-05,6.41808]
[1777710701041,29.56,78289.74,29.6,0.04265,4e-05,6.41936]
[1777710701084,29.56,78289.74,29.6,0.04265,4e-05,6.41936]
[1777710701087,29.56,78289.74,29.6,0.04265,4e-05,6.41936]
[1777710701119,29.56,78289.74,29.6,0.04265,4e-05,6.41906]
[1777710706977,29.57,78289.23,29.6,0.04266,4e-05,6.42012]
[1777710708643,29.57,78289.23,29.6,0.04266,4e-05,6.42012]
[1777710709607,29.57,78289.35,29.6,0.04267,4e-05,6.4214]
[1777710717047,29.58,78290.09,29.6,0.04275,4e-05,6.4309]
[1777710722242,29.58,78290.09,29.6,0.04277,4e-05,6.43332]
[1777710728124,29.59,78289.94,29.6,0.0428,4e-05,6.43673]
[1777710735770,29.59,78289.76,29.6,0.04281,4e-05,6.43819]
[1777710741021,29.6,78289.64,29.6,0.04283,4e-05,6.44119]
[1777710746021,29.6,78289.7,29.6,0.04286,4e-05,6.44393]
[1777710752292,29.61,78289.99,29.6,0.0429,4e-05,6.44849]
[1777710759341,29.62,78290.28,29.6,0.04295,4e-05,6.45423]
[1777710764375,29.62,78292.8,29.6,0.04308,4e-05,6.47067]
[1777710769411,29.63,78296.72,29.6,0.04327,4e-05,6.49458]
[1777710774445,29.63,78297.98,29.6,0.04335,4e-05,6.50399]
[1777710779481,29.63,78296.79,29.6,0.04332,4e-05,6.50019]
[1777710784517,29.64,78296.34,29.6,0.04332,4e-05,6.50042]
[1777710789551,29.64,78296.53,29.6,0.04335,4e-05,6.50411]
[1777710796600,29.65,78296.71,29.6,0.04339,4e-05,6.50877]
[1777710801635,29.65,78296.54,29.6,0.04341,4e-05,6.51048]
[1777710806669,29.65,78294.91,29.6,0.04336,4e-05,6.50429]
[1777710811771,29.66,78294.49,29.6,0.04336,4e-05,6.50417]
[1777710817687,29.66,78294.64,29.6,0.04337,4e-05,6.50513]
[1777710823790,29.67,78294.56,29.6,0.0434,4e-05,6.50837]
[1777710828825,29.67,78294.54,29.6,0.04342,4e-05,6.51085]
[1777710833860,29.68,78290.77,29.6,0.04327,4e-05,6.49319]
[1777710838895,29.68,78289.97,29.6,0.04326,4e-05,6.49156]
[1777710843930,29.68,78290.07,29.6,0.04329,4e-05,6.49475]
[1777710851986,29.69,78290.36,29.6,0.04333,4e-05,6.50047]
[1777710857272,29.69,78290.14,29.6,0.04334,4e-05,6.50132]
[1777710864076,29.7,78289.04,29.6,0.04333,4e-05,6.49996]
[1777710869111,29.71,78289.0,29.6,0.04335,4e-05,6.50223]
[1777710874146,29.71,78288.97,29.6,0.04335,4e-05,6.50148]
[1777710879180,29.71,78289.0,29.6,0.04337,4e-05,6.50407]
[1777710886230,29.72,78289.35,29.6,0.04341,4e-05,6.5093]
[1777710892719,29.72,78289.17,29.6,0.04342,4e-05,6.5102]
[1777710895293,29.72,78307.71,29.6,0.04426,4e-05,6.61295]
[1777710900329,29.73,78313.72,29.6,0.04454,4e-05,6.64706]
[1777710901003,29.73,78313.72,29.6,0.04454,4e-05,6.64706]
[1777710901004,29.73,78313.72,29.6,0.04454,4e-05,6.64706]
[1777710907378,29.73,78312.11,29.6,0.04448,4e-05,6.64017]
[1777710913018,29.73,78309.31,29.6,0.04437,4e-05,6.62638]
[1777710913019,29.73,78309.31,29.6,0.04437,4e-05,6.62638]
[1777710918455,29.73,78309.97,29.6,0.04441,4e-05,6.63181]
[1777710923491,29.74,78310.55,29.6,0.04445,4e-05,6.63647]
[1777710928527,29.74,78310.49,29.6,0.04446,4e-05,6.63762]
[1777710933561,29.74,78310.96,29.6,0.04448,4e-05,6.63857]
[1777710939604,29.74,78311.07,29.6,0.0445,4e-05,6.64088]
[1777710944639,29.75,78311.45,29.6,0.04452,4e-05,6.64435]
[1777710949674,29.75,78311.62,29.6,0.04454,4e-05,6.64665]
[1777710956723,29.75,78311.65,29.6,0.04456,4e-05,6.64869]
[1777710961758,29.75,78313.65,29.6,0.04466,4e-05,6.6609]
[1777710966793,29.75,78313.89,29.6,0.04468,4e-05,6.66345]
[1777710971828,29.76,78313.64,29.6,0.04468,4e-05,6.6633]
[1777710977870,29.76,78314.27,29.6,0.04472,4e-05,6.6682]
[1777710983914,29.76,78317.15,29.6,0.04486,4e-05,6.68531]
[1777710988949,29.76,78317.9,29.6,0.0449,4e-05,6.69048]
[1777710993983,29.76,78317.64,29.6,0.04488,4e-05,6.68708]
[1777710999019,29.77,78318.1,29.6,0.04491,4e-05,6.69073]
[1777711004054,29.77,78317.9,29.6,0.04491,4e-05,6.69076]
[1777711009089,29.77,78317.9,29.6,0.04492,4e-05,6.69189]
[1777711014124,29.77,78318.05,29.6,0.04494,4e-05,6.69384]
[1777711020166,29.77,78317.9,29.6,0.04494,4e-05,6.69437]
[1777711025201,29.77,78318.43,29.6,0.04498,5e-05,6.69841]
[1777711030237,29.78,78318.03,29.6,0.04497,5e-05,6.69733]
[1777711035279,29.78,78319.0,29.6,0.04502,5e-05,6.70397]
[1777711042328,29.78,78319.57,29.6,0.04506,5e-05,6.7086]
[1777711047363,29.78,78319.29,29.6,0.04506,5e-05,6.70814]
[1777711052398,29.78,78319.61,29.6,0.04506,5e-05,6.7079]
[1777711059447,29.79,78319.35,29.6,0.04506,5e-05,6.708]
[1777711064482,29.79,78318.71,29.6,0.04504,5e-05,6.70559]
[1777711069516,29.79,78318.89,29.6,0.04506,5e-05,6.70768]
[1777711076566,29.79,78319.01,29.6,0.04508,5e-05,6.70986]
[1777711082607,29.79,78318.04,29.6,0.04504,5e-05,6.70583]
[1777711088651,29.8,78324.73,29.6,0.04536,5e-05,6.74373]
[1777711093686,29.8,78326.96,29.6,0.04546,5e-05,6.75667]
[1777711099728,29.8,78339.74,29.6,0.04605,5e-05,6.82752]
[1777711105770,29.8,78340.37,29.6,0.04607,5e-05,6.83082]
[1777711110805,29.8,78340.13,29.6,0.04606,5e-05,6.82924]
[1777711111227,29.8,78340.13,29.6,0.04606,5e-05,6.82924]
[1777711116847,29.8,78340.02,29.6,0.04603,5e-05,6.8252]
[1777711121882,29.8,78338.08,29.6,0.04594,5e-05,6.81416]
[1777711127923,29.79,78338.21,29.6,0.04595,5e-05,6.81458]
[1777711132962,29.79,78338.28,29.6,0.04595,5e-05,6.81469]
[1777711138212,29.79,78338.32,29.6,0.04595,5e-05,6.81467]
[1777711144048,29.79,78338.76,29.6,0.04596,5e-05,6.81668]
[1777711149083,29.79,78336.58,29.6,0.04586,5e-05,6.80434]
[1777711154118,29.79,78332.8,29.6,0.04569,5e-05,6.78328]
[1777711159153,29.79,78330.46,29.6,0.04558,5e-05,6.77044]
[1777711164203,29.79,78330.34,29.6,0.04558,5e-05,6.76994]
[1777711170229,29.79,78330.44,29.6,0.04559,5e-05,6.77081]
[1777711176277,29.79,78330.12,29.6,0.04555,5e-05,6.76633]
[1777711181313,29.79,78330.14,29.6,0.04556,5e-05,6.76679]
[1777711186348,29.8,78328.62,29.6,0.04549,5e-05,6.7588]
[1777711191383,29.8,78328.7,29.6,0.0455,5e-05,6.75974]
[1777711196418,29.8,78328.26,29.6,0.04548,5e-05,6.75773]
[1777711201453,29.8,78328.6,29.6,0.0455,5e-05,6.76004]
[1777711206488,29.8,78328.65,29.6,0.04551,5e-05,6.76076]
[1777711211523,29.8,78328.74,29.6,0.04552,5e-05,6.76171]
[1777711216558,29.8,78328.35,29.6,0.0455,5e-05,6.76003]
[1777711221594,29.8,78323.33,29.6,0.04528,5e-05,6.73297]
[1777711228644,29.8,78322.78,29.6,0.04526,5e-05,6.73096]
[1777711236700,29.8,78322.74,29.6,0.04525,5e-05,6.72886]
[1777711241735,29.8,78322.75,29.6,0.04526,5e-05,6.72969]
[1777711246769,29.81,78322.79,29.6,0.04527,5e-05,6.7307]
[1777711251804,29.81,78322.74,29.6,0.04527,5e-05,6.73123]
[1777711256840,29.81,78322.4,29.6,0.04526,5e-05,6.73017]
[1777711261875,29.81,78322.73,29.6,0.04529,5e-05,6.73281]
[1777711267917,29.81,78321.95,29.6,0.04526,5e-05,6.72954]
[1777711272951,29.81,78321.97,29.6,0.04527,5e-05,6.7305]
[1777711284463,29.81,78321.72,29.6,0.04526,5e-05,6.72981]
[1777711292086,29.82,78321.83,29.6,0.04527,5e-05,6.72986]
[1777711297121,29.82,78322.14,29.6,0.04529,5e-05,6.73237]
[1777711304170,29.82,78322.23,29.6,0.0453,5e-05,6.73395]
[1777711309205,29.82,78328.12,29.6,0.04558,5e-05,6.76702]
[1777711314240,29.82,78328.25,29.6,0.04559,5e-05,6.76819]
[1777711316764,29.82,78330.41,29.6,0.04568,5e-05,6.78026]
[1777711322296,29.82,78330.54,29.6,0.04569,5e-05,6.78135]
[1777711322960,29.82,78330.54,29.6,0.04569,5e-05,6.78135]
[1777711328338,29.82,78329.97,29.6,0.04567,5e-05,6.77858]
[1777711333373,29.82,78329.93,29.6,0.04567,5e-05,6.77866]
[1777711338408,29.82,78330.88,29.6,0.04572,5e-05,6.78419]
[1777711343443,29.82,78330.96,29.6,0.04572,5e-05,6.78489]
[1777711348478,29.82,78330.92,29.6,0.04572,5e-05,6.78491]
[1777711353513,29.83,78331.94,29.6,0.04575,5e-05,6.78768]
[1777711358548,29.83,78332.13,29.6,0.04576,5e-05,6.78895]
[1777711364590,29.83,78332.01,29.6,0.04576,5e-05,6.7886]
[1777711370470,29.83,78331.78,29.6,0.04575,5e-05,6.78749]
[1777711375667,29.83,78332.79,29.6,0.0458,5e-05,6.79328]
[1777711380702,29.83,78333.49,29.6,0.04583,5e-05,6.79721]
[1777711385738,29.83,78333.84,29.6,0.04585,5e-05,6.79908]
[1777711390772,29.83,78333.37,29.6,0.04582,5e-05,6.79638]
[1777711396814,29.83,78333.52,29.6,0.04583,5e-05,6.79704]
[1777711402856,29.83,78333.67,29.6,0.04583,5e-05,6.79763]
[1777711407891,29.83,78331.36,29.6,0.04573,5e-05,6.78465]
[1777711412926,29.83,78331.7,29.6,0.04572,5e-05,6.78332]
[1777711417960,29.83,78329.79,29.6,0.04564,5e-05,6.77277]
[1777711422996,29.83,78328.8,29.6,0.04559,5e-05,6.76743]
[1777711429038,29.83,78328.15,29.6,0.04556,5e-05,6.76408]
[1777711439108,29.83,78328.22,29.6,0.04557,5e-05,6.76496]
[1777711450191,29.83,78327.8,29.6,0.04556,5e-05,6.76331]
[1777711455226,29.83,78325.68,29.6,0.04547,5e-05,6.75204]
[1777711460261,29.83,78325.6,29.6,0.04547,5e-05,6.75209]
[1777711465298,29.83,78325.09,29.6,0.04545,5e-05,6.7498]
[1777711470333,29.83,78325.06,29.6,0.04545,5e-05,6.75016]
[1777711475368,29.83,78323.54,29.6,0.04537,5e-05,6.73927]
[1777711483423,29.83,78323.3,29.6,0.04536,5e-05,6.73895]
[1777711488459,29.83,78322.82,29.6,0.04535,5e-05,6.73696]
[1777711493494,29.83,78322.59,29.6,0.04534,5e-05,6.73636]
[1777711502558,29.84,78322.24,29.6,0.04534,5e-05,6.73566]
[1777711504464,29.84,78322.24,29.6,0.04534,5e-05,6.73566]
[1777711509607,29.84,78322.35,29.6,0.04535,5e-05,6.73721]
[1777711514642,29.84,78323.63,29.6,0.04541,5e-05,6.74492]
[1777711516218,29.84,78323.63,29.6,0.04541,5e-05,6.74492]
[1777711521692,29.84,78322.84,29.6,0.04538,5e-05,6.74145]
[1777711528741,29.85,78322.33,29.6,0.04541,5e-05,6.74481]
[1777711533776,29.85,78319.97,29.6,0.04529,5e-05,6.72949]
[1777711538811,29.85,78318.75,29.6,0.04524,5e-05,6.7235]
[1777711545861,29.86,78318.45,29.6,0.04527,5e-05,6.72663]
[1777711551479,29.86,78318.6,29.6,0.04528,5e-05,6.72798]
[1777711555381,29.86,78317.54,29.6,0.04524,5e-05,6.72256]
[1777711555458,29.86,78317.54,29.6,0.04524,5e-05,6.72256]
[1777711555481,29.86,78317.68,29.6,0.04525,5e-05,6.72359]
[1777711560966,29.87,78317.09,29.6,0.04526,5e-05,6.72507]
[1777711565988,29.87,78316.92,29.6,0.04528,5e-05,6.72725]
[1777711571239,29.88,78316.74,29.6,0.0453,5e-05,6.73012]
[1777711577078,29.89,78316.63,29.6,0.04534,5e-05,6.73485]
[1777711582585,29.89,78316.59,29.6,0.04535,5e-05,6.73614]
[1777711590169,29.9,78316.87,29.6,0.04543,5e-05,6.74588]
[1777711596211,29.91,78318.47,29.6,0.04552,5e-05,6.75598]
[1777711599772,29.91,78318.42,29.6,0.04554,5e-05,6.75784]
[1777711600773,29.91,78318.42,29.6,0.04554,5e-05,6.75855]
[1777711600856,29.91,78318.42,29.6,0.04555,5e-05,6.75925]
[1777711606281,29.91,78322.91,29.6,0.04576,5e-05,6.78407]
[1777711609318,29.91,78322.81,29.6,0.04575,5e-05,6.78353]
[1777711614524,29.91,78321.31,29.6,0.04568,5e-05,6.77539]
[1777711619995,29.91,78318.95,29.6,0.04558,5e-05,6.76262]
[1777711625414,29.92,78319.01,29.6,0.04558,5e-05,6.76329]
[1777711633473,29.92,78318.74,29.6,0.04557,5e-05,6.76219]
[1777711638508,29.92,78319.15,29.6,0.0456,5e-05,6.76468]
[1777711643543,29.92,78318.79,29.6,0.04558,5e-05,6.76293]
[1777711648577,29.92,78318.79,29.6,0.04558,5e-05,6.76316]
[1777711653613,29.92,78318.69,29.6,0.04556,5e-05,6.75975]
[1777711658647,29.92,78318.02,29.6,0.04553,5e-05,6.75632]
[1777711666704,29.92,78318.75,29.6,0.04557,5e-05,6.76073]
[1777711671755,29.92,78320.48,29.6,0.04565,5e-05,6.77042]
[1777711677781,29.92,78321.98,29.6,0.04572,5e-05,6.77888]
[1777711682816,29.92,78320.43,29.6,0.04565,5e-05,6.77051]
[1777711689865,29.92,78320.36,29.6,0.04565,5e-05,6.7704]
[1777711695908,29.92,78322.05,29.6,0.04573,5e-05,6.77995]
[1777711700943,29.92,78322.25,29.6,0.04574,5e-05,6.78117]
[1777711705978,29.92,78321.7,29.6,0.04571,5e-05,6.77834]
[1777711711013,29.92,78321.65,29.6,0.04569,5e-05,6.77517]
[1777711720077,29.92,78321.98,29.6,0.04571,5e-05,6.7774]
[1777711725111,29.92,78322.08,29.6,0.04572,5e-05,6.77819]
[1777711730978,29.92,78322.21,29.6,0.04573,5e-05,6.77904]
[1777711737196,29.92,78322.19,29.6,0.04573,5e-05,6.77934]
[1777711742230,29.92,78322.15,29.6,0.04573,5e-05,6.77935]
[1777711747266,29.92,78322.44,29.6,0.04574,5e-05,6.78118]
[1777711748732,29.92,78322.44,29.6,0.04574,5e-05,6.78118]
[1777711748832,29.92,78322.44,29.6,0.04575,5e-05,6.78122]
[1777711754315,29.93,78322.46,29.6,0.04578,5e-05,6.78556]
[1777711758238,29.93,78322.28,29.6,0.04578,5e-05,6.78527]
[1777711764385,29.94,78323.1,29.6,0.04587,5e-05,6.79598]
[1777711766118,29.94,78323.07,29.6,0.04587,5e-05,6.79649]
[1777711770141,29.95,78323.38,29.6,0.04591,5e-05,6.80091]
[1777711775635,29.95,78323.22,29.6,0.04591,5e-05,6.80028]
[1777711780856,29.95,78324.01,29.6,0.04597,5e-05,6.80731]
[1777711788553,29.96,78323.78,29.6,0.04601,5e-05,6.81261]
[1777711793587,29.97,78324.0,29.6,0.04605,5e-05,6.81705]
[1777711797260,29.97,78324.0,29.6,0.04605,5e-05,6.81705]
[1777711802651,29.98,78324.2,29.6,0.04611,5e-05,6.82388]
[1777711807686,29.98,78324.19,29.6,0.04613,5e-05,6.82696]
[1777711813728,29.99,78324.46,29.6,0.04618,5e-05,6.83216]
[1777711821552,29.99,78325.13,29.6,0.04623,5e-05,6.8383]
[1777711830847,30.0,78325.34,29.6,0.0463,5e-05,6.84719]
[1777711835882,30.01,78324.89,29.6,0.04629,5e-05,6.84458]
[1777711841924,30.01,78324.57,29.6,0.0463,5e-05,6.84637]
[1777711847967,30.02,78324.68,29.6,0.04634,5e-05,6.85051]
[1777711856023,30.03,78324.58,29.6,0.04637,5e-05,6.85459]
[1777711861058,30.03,78324.89,29.6,0.04641,5e-05,6.85914]
[1777711866093,30.04,78324.83,29.6,0.04643,5e-05,6.8616]
[1777711867822,30.04,78324.83,29.6,0.04643,5e-05,6.8616]
[1777711868007,30.04,78324.86,29.6,0.04644,5e-05,6.86288]
[1777711873142,30.04,78324.77,29.6,0.04647,5e-05,6.86568]
[1777711877193,30.04,78330.77,29.6,0.04676,5e-05,6.90054]
[1777711880854,30.05,78334.8,29.6,0.04696,5e-05,6.92434]
[1777711880939,30.05,78338.02,29.6,0.04711,5e-05,6.9427]
[1777711886234,30.05,78340.11,29.6,0.04719,5e-05,6.95275]
[1777711891269,30.04,78339.25,29.6,0.04712,5e-05,6.94336]
[1777711896304,30.04,78339.23,29.6,0.04711,5e-05,6.94177]
[1777711901339,30.04,78339.28,29.6,0.0471,5e-05,6.94058]
[1777711908542,30.04,78339.19,29.6,0.04708,5e-05,6.93892]
[1777711915437,30.03,78339.86,29.6,0.04709,5e-05,6.93981]
[1777711920472,30.03,78339.86,29.6,0.04708,5e-05,6.93838]
[1777711925751,30.03,78339.65,29.6,0.04706,5e-05,6.93608]
[1777711931549,30.03,78339.26,29.6,0.04702,5e-05,6.93196]
[1777711936584,30.02,78339.54,29.6,0.04702,5e-05,6.93213]
[1777711943633,30.02,78339.54,29.6,0.04701,5e-05,6.93021]
[1777711951689,30.02,78339.43,29.6,0.04697,5e-05,6.92431]
[1777711959745,30.01,78339.48,29.6,0.04695,5e-05,6.92248]
[1777711966794,30.01,78339.23,29.6,0.04692,5e-05,6.91929]
[1777711972837,30.01,78339.36,29.6,0.04692,5e-05,6.91853]
[1777711977872,30.01,78338.91,29.6,0.04689,5e-05,6.91479]
[1777711983914,30.0,78338.95,29.6,0.04687,5e-05,6.91355]
[1777711987473,30.0,78338.97,29.6,0.04687,5e-05,6.91342]
[1777711993984,30.0,78339.08,29.6,0.04686,5e-05,6.91186]
[1777712000029,30.0,78340.38,29.6,0.04691,5e-05,6.91766]
[1777712005065,30.0,78340.35,29.6,0.0469,5e-05,6.91627]
[1777712008104,30.0,78340.36,29.6,0.04689,5e-05,6.91584]
[1777712010166,30.0,78340.36,29.6,0.04689,5e-05,6.9156]
[1777712017149,29.99,78340.45,29.6,0.04686,5e-05,6.91086]
[1777712025297,29.99,78340.37,29.6,0.04685,5e-05,6.90951]
[1777712031247,29.99,78341.4,29.6,0.04687,5e-05,6.91298]
[1777712041317,29.98,78341.47,29.6,0.04686,5e-05,6.91092]
[1777712048366,29.98,78341.02,29.6,0.04682,5e-05,6.90689]
[1777712054465,29.98,78341.1,29.6,0.04682,5e-05,6.9065]
[1777712060450,29.98,78341.51,29.6,0.04682,5e-05,6.90709]
[1777712065485,29.98,78350.15,29.6,0.04722,5e-05,6.95411]
[1777712071528,29.97,78352.28,29.6,0.04728,5e-05,6.96119]
[1777712076562,29.97,78353.22,29.6,0.04731,5e-05,6.96489]
[1777712081598,29.97,78353.19,29.6,0.0473,5e-05,6.96316]
[1777712086633,29.97,78349.16,29.6,0.0471,5e-05,6.9391]
[1777712091668,29.96,78346.72,29.6,0.04697,5e-05,6.92416]
[1777712096703,29.96,78340.96,29.6,0.04669,5e-05,6.89082]
[1777712097710,29.96,78325.77,29.6,0.046,5e-05,6.80654]
[1777712102745,29.96,78318.83,29.6,0.04568,5e-05,6.76825]
[1777712107780,29.96,78319.32,29.6,0.0457,5e-05,6.77089]
[1777712112815,29.96,78318.88,29.6,0.04568,5e-05,6.76846]
[1777712117849,29.96,78319.06,29.6,0.04569,5e-05,6.76947]
[1777712122884,29.96,78318.77,29.6,0.04568,5e-05,6.76792]
[1777712129366,29.96,78318.9,29.6,0.04568,5e-05,6.76865]
[1777712136709,29.96,78317.56,29.6,0.0456,5e-05,6.75835]
[1777712142023,29.96,78316.31,29.6,0.04555,5e-05,6.75178]
[1777712150665,29.96,78315.95,29.6,0.04553,5e-05,6.74994]
[1777712158137,29.96,78316.01,29.6,0.04554,5e-05,6.75086]
[1777712163173,29.96,78316.0,29.6,0.04554,5e-05,6.75102]
[1777712169526,29.96,78315.92,29.6,0.04554,5e-05,6.75071]
[1777712175257,29.97,78316.05,29.6,0.04555,5e-05,6.75181]
[1777712180292,29.97,78315.79,29.6,0.04554,5e-05,6.75059]
[1777712185327,29.97,78315.69,29.6,0.04554,5e-05,6.75024]
[1777712190362,29.97,78314.41,29.6,0.04548,5e-05,6.74343]
[1777712195397,29.97,78312.25,29.6,0.04537,5e-05,6.72881]
[1777712198573,29.97,78312.36,29.6,0.04537,5e-05,6.72956]
[1777712205347,29.97,78305.78,29.6,0.04507,4e-05,6.69287]
[1777712210968,29.96,78303.4,29.6,0.04496,4e-05,6.67921]
[1777712211000,29.96,78303.4,29.6,0.04496,4e-05,6.67921]
[1777712211027,29.96,78303.33,29.6,0.04495,4e-05,6.67869]
[1777712217308,29.96,78303.14,29.6,0.04491,4e-05,6.67361]
[1777712220205,29.95,78303.07,29.6,0.04489,4e-05,6.67081]
[1777712225608,29.95,78300.38,29.6,0.04472,4e-05,6.65065]
[1777712230643,29.94,78299.67,29.6,0.04466,4e-05,6.64292]
[1777712231394,29.94,78299.67,29.6,0.04466,4e-05,6.64292]
[1777712236685,29.93,78297.71,29.6,0.04453,4e-05,6.62775]
[1777712241721,29.93,78297.51,29.6,0.04449,4e-05,6.62294]
[1777712242534,29.93,78297.51,29.6,0.04449,4e-05,6.62294]
[1777712247763,29.92,78293.36,29.6,0.04427,4e-05,6.59608]
[1777712252798,29.92,78293.23,29.6,0.04422,4e-05,6.58878]
[1777712259847,29.91,78290.93,29.6,0.04407,4e-05,6.57149]
[1777712264882,29.9,78290.75,29.6,0.04404,4e-05,6.56708]
[1777712270618,29.9,78290.76,29.6,0.04402,4e-05,6.56507]
[1777712275831,29.89,78290.94,29.6,0.04399,4e-05,6.56121]
[1777712276999,29.89,78290.78,29.6,0.04398,4e-05,6.55966]
[1777712283011,29.88,78290.99,29.6,0.04394,4e-05,6.55598]
[1777712288046,29.88,78290.2,29.6,0.04388,4e-05,6.5483]
[1777712293081,29.87,78301.94,29.6,0.04437,4e-05,6.60833]
[1777712300130,29.86,78301.23,29.6,0.0443,4e-05,6.59919]
[1777712307179,29.86,78301.31,29.6,0.04426,4e-05,6.59447]
[1777712314228,29.85,78301.45,29.6,0.0442,4e-05,6.58715]
[1777712319263,29.84,78300.89,29.6,0.04415,4e-05,6.58062]
[1777712324297,29.84,78300.68,29.6,0.04411,4e-05,6.57607]
[1777712330340,29.83,78300.91,29.6,0.04409,4e-05,6.57327]
[1777712333455,29.83,78300.95,29.6,0.04408,4e-05,6.57215]
[1777712339405,29.82,78301.0,29.6,0.04404,4e-05,6.56781]
[1777712343786,29.82,78301.07,29.6,0.04402,4e-05,6.5656]
[1777712348997,29.81,78300.9,29.6,0.04399,4e-05,6.56148]
[1777712354510,29.81,78301.39,29.6,0.04398,4e-05,6.56034]
[1777712361727,29.81,78301.09,29.6,0.04396,4e-05,6.55747]
[1777712367962,29.8,78301.61,29.6,0.04393,4e-05,6.55409]
[1777712369107,29.79,78301.61,29.6,0.04392,4e-05,6.55286]
[1777712375170,29.79,78309.28,29.6,0.04421,4e-05,6.58811]
[1777712375171,29.79,78309.28,29.6,0.04421,4e-05,6.58811]
[1777712383713,29.78,78309.87,29.6,0.04418,4e-05,6.58413]
[1777712388529,29.78,78309.83,29.6,0.04416,4e-05,6.58199]
[1777712395797,29.77,78312.1,29.6,0.04421,4e-05,6.58865]
[1777712401234,29.76,78311.58,29.6,0.04417,4e-05,6.58329]
[1777712401293,29.76,78311.58,29.6,0.04417,4e-05,6.58329]
[1777712404140,29.76,78321.64,29.6,0.0446,4e-05,6.63612]
[1777712405226,29.76,78321.76,29.6,0.0446,4e-05,6.63607]
[1777712407595,29.76,78313.51,29.6,0.04422,4e-05,6.58902]
[1777712410311,29.75,78305.7,29.6,0.04386,4e-05,6.54547]
[1777712416950,29.75,78304.89,29.6,0.04379,4e-05,6.53666]
[1777712417809,29.75,78304.89,29.6,0.04379,4e-05,6.53666]
[1777712424000,29.74,78304.77,29.6,0.04375,4e-05,6.53216]
[1777712429035,29.74,78304.96,29.6,0.04374,4e-05,6.53047]
[1777712432919,29.73,78304.98,29.6,0.0437,4e-05,6.52592]
[1777712438098,29.73,78302.73,29.6,0.04358,4e-05,6.51064]
[1777712443133,29.73,78301.94,29.6,0.04352,4e-05,6.50385]
[1777712448168,29.72,78301.6,29.6,0.04349,4e-05,6.49952]
[1777712453202,29.72,78301.35,29.6,0.04346,4e-05,6.4957]
[1777712458238,29.71,78300.61,29.6,0.0434,4e-05,6.48927]
[1777712462884,29.71,78302.67,29.6,0.04348,4e-05,6.49845]
[1777712469329,29.71,78304.05,29.6,0.04351,4e-05,6.50231]
[1777712475370,29.7,78304.32,29.6,0.0435,4e-05,6.50076]
[1777712480406,29.7,78300.57,29.6,0.04331,4e-05,6.4781]
[1777712491483,29.69,78300.74,29.6,0.04326,4e-05,6.47093]
[1777712496517,29.69,78300.81,29.6,0.04324,4e-05,6.46903]
[1777712505376,29.68,78300.7,29.6,0.04322,4e-05,6.46663]
[1777712510616,29.68,78301.31,29.6,0.04321,4e-05,6.46542]
[1777712515651,29.67,78301.26,29.6,0.04319,4e-05,6.46291]
[1777712521693,29.67,78301.46,29.6,0.04318,4e-05,6.46131]
[1777712526728,29.67,78301.37,29.6,0.04316,4e-05,6.45863]
[1777712530895,29.66,78301.2,29.6,0.04314,4e-05,6.45641]
[1777712530976,29.66,78301.2,29.6,0.04314,4e-05,6.45641]
[1777712535948,29.66,78301.24,29.6,0.04312,4e-05,6.45403]
[1777712536049,29.66,78301.24,29.6,0.04311,4e-05,6.4536]
[1777712541777,29.66,78301.43,29.6,0.04312,4e-05,6.45444]
[1777712547652,29.66,78301.19,29.6,0.04311,4e-05,6.45296]
[1777712553399,29.66,78301.09,29.6,0.04308,4e-05,6.44919]
[1777712558768,29.66,78301.09,29.6,0.04308,4e-05,6.449]
[1777712564994,29.66,78304.89,29.6,0.04325,4e-05,6.46906]
[1777712573050,29.66,78304.1,29.6,0.04321,4e-05,6.46434]
[1777712579092,29.66,78303.65,29.6,0.04319,4e-05,6.46159]
[1777712584127,29.66,78303.72,29.6,0.04319,4e-05,6.46172]
[1777712593190,29.66,78303.73,29.6,0.04318,4e-05,6.46133]
[1777712598225,29.65,78303.71,29.6,0.04318,4e-05,6.46098]
[1777712603260,29.65,78303.2,29.6,0.04316,4e-05,6.45799]
[1777712610309,29.65,78302.9,29.6,0.04314,4e-05,6.45608]
[1777712618365,29.65,78302.87,29.6,0.04312,4e-05,6.45257]
[1777712627428,29.65,78302.81,29.6,0.04311,4e-05,6.45191]
[1777712632463,29.65,78304.04,29.6,0.04316,4e-05,6.45833]
[1777712637498,29.65,78303.35,29.6,0.04313,4e-05,6.45439]
[1777712647568,29.65,78303.05,29.6,0.04312,4e-05,6.45237]
[1777712652603,29.65,78303.08,29.6,0.04312,4e-05,6.45234]
[1777712657638,29.65,78300.93,29.6,0.04302,4e-05,6.44059]
[1777712664686,29.65,78300.11,29.6,0.04298,4e-05,6.43606]
[1777712669722,29.65,78300.16,29.6,0.04298,4e-05,6.43625]
[1777712674757,29.65,78299.92,29.6,0.04295,4e-05,6.43186]
[1777712679792,29.65,78299.89,29.6,0.04295,4e-05,6.43163]
[1777712685834,29.65,78296.41,29.6,0.0428,4e-05,6.41294]
[1777712691876,29.65,78296.02,29.6,0.04278,4e-05,6.41093]
[1777712696912,29.65,78294.48,29.6,0.04272,4e-05,6.40274]
[1777712701949,29.65,78294.62,29.6,0.04272,4e-05,6.40359]
[1777712707989,29.65,78294.44,29.6,0.04272,4e-05,6.40273]
[1777712713185,29.65,78294.15,29.6,0.04271,4e-05,6.40122]
[1777712719066,29.65,78295.08,29.6,0.04275,4e-05,6.40629]
[1777712726114,29.65,78294.58,29.6,0.04272,4e-05,6.40364]
[1777712732387,29.65,78294.69,29.6,0.04273,4e-05,6.40423]
[1777712738199,29.65,78295.55,29.6,0.04275,4e-05,6.40583]
[1777712744241,29.65,78295.74,29.6,0.04276,4e-05,6.4068]
[1777712751290,29.65,78295.4,29.6,0.04274,4e-05,6.40494]
[1777712757332,29.65,78295.42,29.6,0.04274,4e-05,6.405]
[1777712763374,29.65,78294.87,29.6,0.04272,4e-05,6.40202]
[1777712769416,29.65,78294.95,29.6,0.04272,4e-05,6.40243]
[1777712776465,29.65,78295.05,29.6,0.04272,4e-05,6.40293]
[1777712782507,29.65,78295.28,29.6,0.04273,4e-05,6.40413]
[1777712787542,29.65,78295.34,29.6,0.04274,4e-05,6.40442]
[1777712794590,29.65,78295.63,29.6,0.04273,4e-05,6.4029]
[1777712799626,29.65,78295.33,29.6,0.04272,4e-05,6.40129]
[1777712804661,29.65,78295.27,29.6,0.04271,4e-05,6.40096]
[1777712809695,29.65,78295.27,29.6,0.04271,4e-05,6.40096]
[1777712814730,29.65,78295.4,29.6,0.04272,4e-05,6.40165]
[1777712819766,29.65,78294.94,29.6,0.0427,4e-05,6.3992]
[1777712824801,29.65,78294.64,29.6,0.04269,4e-05,6.39761]
[1777712829836,29.65,78294.7,29.6,0.04269,4e-05,6.39796]
[1777712834871,29.65,78294.65,29.6,0.04269,4e-05,6.39771]
[1777712839926,29.65,78294.64,29.6,0.04269,4e-05,6.39767]
[1777712845948,29.65,78294.36,29.6,0.04268,4e-05,6.3962]
[1777712850983,29.65,78294.3,29.6,0.04267,4e-05,6.39589]
[1777712856017,29.65,78294.27,29.6,0.04265,4e-05,6.39276]
[1777712861053,29.65,78294.43,29.6,0.04266,4e-05,6.39366]
[1777712866088,29.65,78294.2,29.6,0.04265,4e-05,6.39248]
[1777712873137,29.65,78294.27,29.6,0.04266,4e-05,6.39295]
[1777712878172,29.65,78294.57,29.6,0.04267,4e-05,6.39461]
[1777712887235,29.65,78298.01,29.6,0.04282,4e-05,6.41288]
[1777712894284,29.65,78298.36,29.6,0.04283,4e-05,6.41465]
[1777712900328,29.65,78297.92,29.6,0.04281,4e-05,6.41223]
[1777712905632,29.65,78297.92,29.6,0.04281,4e-05,6.4122]
[1777712911745,29.65,78297.75,29.6,0.0428,4e-05,6.41125]
[1777712917446,29.65,78298.03,29.6,0.0428,4e-05,6.40972]
[1777712922481,29.65,78297.4,29.6,0.04277,4e-05,6.40636]
[1777712928523,29.65,78297.74,29.6,0.04279,4e-05,6.40822]
[1777712933558,29.65,78297.62,29.6,0.04278,4e-05,6.40759]
[1777712938593,29.65,78296.24,29.6,0.04272,4e-05,6.40025]
[1777712943628,29.65,78296.3,29.6,0.04272,4e-05,6.40066]
[1777712948663,29.65,78296.51,29.6,0.04273,4e-05,6.40186]
[1777712953698,29.65,78296.63,29.6,0.04274,4e-05,6.40256]
[1777712958733,29.65,78296.65,29.6,0.04274,4e-05,6.40272]
[1777712963767,29.65,78296.91,29.6,0.04275,4e-05,6.40415]
[1777712968803,29.65,78296.83,29.6,0.04275,4e-05,6.40376]
[1777712974847,29.65,78296.75,29.6,0.04273,4e-05,6.40038]
[1777712979882,29.65,78296.84,29.6,0.04273,4e-05,6.40093]
[1777712984917,29.65,78296.79,29.6,0.04273,4e-05,6.40072]
[1777712989952,29.65,78296.89,29.6,0.04274,4e-05,6.40132]
[1777712994987,29.65,78297.09,29.6,0.04274,4e-05,6.40244]
[1777713000023,29.65,78296.87,29.6,0.04274,4e-05,6.40131]
[1777713005058,29.65,78296.82,29.6,0.04273,4e-05,6.40111]
[1777713012153,29.65,78296.85,29.6,0.04274,4e-05,6.40134]
[1777713017188,29.65,78296.59,29.6,0.04272,4e-05,6.4]
[1777713022948,29.65,78296.88,29.6,0.04274,4e-05,6.40159]
[1777713031287,29.65,78303.98,29.6,0.04303,4e-05,6.43677]
[1777713036322,29.65,78308.69,29.6,0.04323,4e-05,6.46175]
[1777713041357,29.65,78308.73,29.6,0.04323,4e-05,6.46157]
[1777713049413,29.65,78309.0,29.6,0.04324,4e-05,6.46248]
[1777713054448,29.65,78306.97,29.6,0.04315,4e-05,6.45129]
[1777713059483,29.65,78306.71,29.6,0.04313,4e-05,6.44971]
[1777713064518,29.65,78306.91,29.6,0.04314,4e-05,6.45063]
[1777713071567,29.65,78306.73,29.6,0.04313,4e-05,6.44948]
[1777713076602,29.65,78302.71,29.6,0.04296,4e-05,6.42782]
[1777713081637,29.65,78300.46,29.6,0.04286,4e-05,6.41588]
[1777713087679,29.65,78299.86,29.6,0.04283,4e-05,6.41284]
[1777713092714,29.65,78297.77,29.6,0.04273,4e-05,6.39879]
[1777713097951,29.65,78297.68,29.6,0.04272,4e-05,6.39849]
[1777713105805,29.65,78297.65,29.6,0.04273,4e-05,6.39871]
[1777713111847,29.65,78297.63,29.6,0.04273,4e-05,6.39879]
[1777713116881,29.65,78297.7,29.6,0.04273,4e-05,6.39932]
[1777713121917,29.65,78297.67,29.6,0.04273,4e-05,6.3993]
[1777713126952,29.65,78297.56,29.6,0.04273,4e-05,6.39885]
[1777713132993,29.65,78298.18,29.6,0.04276,4e-05,6.40231]
[1777713138033,29.65,78297.68,29.6,0.04273,4e-05,6.39975]
[1777713145082,29.65,78297.72,29.6,0.04274,4e-05,6.40013]
[1777713151123,29.65,78297.41,29.6,0.04271,4e-05,6.3956]
[1777713157167,29.65,78298.43,29.6,0.04275,4e-05,6.4012]
[1777713163209,29.65,78298.5,29.6,0.04276,4e-05,6.4017]
[1777713169142,29.65,78298.66,29.6,0.04276,4e-05,6.40266]
[1777713176301,29.65,78297.78,29.6,0.04273,4e-05,6.39814]
[1777713181336,29.65,78297.33,29.6,0.04271,4e-05,6.39587]
[1777713186371,29.65,78297.69,29.6,0.04273,4e-05,6.39793]
[1777713191406,29.65,78297.68,29.6,0.04273,4e-05,6.39801]
[1777713196442,29.65,78297.35,29.6,0.04271,4e-05,6.39638]
[1777713201477,29.65,78297.11,29.6,0.0427,4e-05,6.39528]
[1777713206512,29.65,78297.37,29.6,0.04272,4e-05,6.39682]
[1777713211547,29.66,78297.24,29.6,0.04269,4e-05,6.39325]
[1777713217465,29.66,78297.18,29.6,0.04269,4e-05,6.39303]
[1777713227659,29.66,78297.12,29.6,0.04269,4e-05,6.39313]
[1777713232693,29.66,78295.25,29.6,0.04261,4e-05,6.38332]
[1777713237729,29.66,78295.11,29.6,0.04261,4e-05,6.38281]
[1777713243771,29.66,78294.37,29.6,0.04258,4e-05,6.37913]
[1777713249815,29.66,78295.22,29.6,0.04262,4e-05,6.38394]
[1777713256864,29.66,78294.4,29.6,0.04258,4e-05,6.37982]
[1777713264921,29.66,78294.07,29.6,0.04257,4e-05,6.37839]
[1777713269955,29.66,78293.72,29.6,0.04256,4e-05,6.37672]
[1777713277006,29.66,78293.55,29.6,0.04254,4e-05,6.3731]
[1777713285062,29.66,78293.3,29.6,0.04253,4e-05,6.37214]
[1777713291298,29.66,78293.11,29.6,0.04252,4e-05,6.37129]
[1777713297160,29.66,78293.39,29.6,0.04254,4e-05,6.37312]
[1777713301188,29.66,78315.5,29.6,0.0435,4e-05,6.49184]
[1777713306223,29.66,78316.16,29.6,0.04353,4e-05,6.49468]
[1777713311258,29.66,78316.15,29.6,0.04352,4e-05,6.49398]
[1777713318310,29.66,78315.72,29.6,0.0435,4e-05,6.49092]
[1777713323345,29.66,78315.6,29.6,0.04349,4e-05,6.48982]
[1777713328380,29.66,78315.79,29.6,0.04349,4e-05,6.49044]
[1777713334425,29.66,78315.43,29.6,0.04345,4e-05,6.48503]
[1777713339460,29.65,78315.52,29.6,0.04345,4e-05,6.48522]
[1777713344496,29.65,78315.43,29.6,0.04345,4e-05,6.48446]
[1777713350538,29.65,78315.35,29.6,0.04344,4e-05,6.48373]
[1777713355573,29.65,78322.28,29.6,0.04375,4e-05,6.52095]
[1777713360608,29.65,78321.15,29.6,0.04369,4e-05,6.5143]
[1777713365644,29.65,78316.46,29.6,0.04348,4e-05,6.48868]
[1777713370682,29.65,78316.54,29.6,0.04349,4e-05,6.48899]
[1777713375964,29.65,78316.28,29.6,0.04347,4e-05,6.48749]
[1777713381761,29.65,78316.3,29.6,0.04347,4e-05,6.48746]
[1777713387803,29.65,78317.59,29.6,0.04353,4e-05,6.49434]
[1777713392838,29.65,78316.37,29.6,0.04346,4e-05,6.48461]
[1777713398275,29.65,78316.44,29.6,0.04346,4e-05,6.48495]
[1777713403914,29.65,78316.24,29.6,0.04345,4e-05,6.48382]
[1777713408950,29.65,78316.16,29.6,0.04345,4e-05,6.48335]
[1777713414992,29.65,78316.17,29.6,0.04345,4e-05,6.48337]
[1777713420027,29.65,78316.38,29.6,0.04345,4e-05,6.48447]
[1777713428083,29.65,78316.48,29.6,0.04346,4e-05,6.48497]
[1777713436138,29.65,78316.48,29.6,0.04346,4e-05,6.48494]
[1777713442181,29.65,78316.95,29.6,0.04348,4e-05,6.48743]
[1777713449233,29.65,78316.96,29.6,0.04348,4e-05,6.48743]
[1777713454269,29.65,78316.92,29.6,0.04346,4e-05,6.48415]
[1777713459304,29.65,78315.32,29.6,0.04339,4e-05,6.47554]
[1777713464339,29.65,78315.36,29.6,0.04339,4e-05,6.47583]
[1777713469374,29.65,78314.6,29.6,0.04336,4e-05,6.47181]
[1777713474409,29.65,78314.63,29.6,0.04336,4e-05,6.47207]
[1777713479847,29.65,78314.61,29.6,0.04336,4e-05,6.47204]
[1777713487594,29.65,78314.64,29.6,0.04336,4e-05,6.47229]
[1777713492955,29.65,78314.76,29.6,0.04337,4e-05,6.47306]
[1777713498577,29.65,78315.63,29.6,0.04341,4e-05,6.47791]
[1777713504619,29.65,78315.58,29.6,0.04341,4e-05,6.47769]
[1777713509654,29.65,78315.52,29.6,0.0434,4e-05,6.47741]
[1777713514688,29.65,78316.41,29.6,0.04342,4e-05,6.47923]
[1777713519725,29.65,78316.38,29.6,0.04342,4e-05,6.47909]
[1777713524759,29.65,78316.26,29.6,0.04342,4e-05,6.47846]
[1777713530844,29.65,78320.35,29.6,0.0436,4e-05,6.50058]
[1777713538857,29.65,78320.07,29.6,0.04358,4e-05,6.49882]
[1777713543892,29.65,78319.88,29.6,0.04357,4e-05,6.49769]
[1777713548367,29.65,78319.97,29.6,0.04358,4e-05,6.49813]
[1777713553962,29.65,78320.03,29.6,0.04358,4e-05,6.49835]
[1777713555522,29.65,78320.03,29.6,0.04358,4e-05,6.49835]
[1777713562019,29.65,78319.96,29.6,0.04358,4e-05,6.49792]
[1777713567065,29.65,78319.86,29.6,0.04357,4e-05,6.49736]
[1777713572104,29.65,78319.97,29.6,0.04356,4e-05,6.49488]
[1777713578146,29.65,78319.82,29.6,0.04355,4e-05,6.49406]
[1777713583181,29.65,78322.66,29.6,0.04368,4e-05,6.5094]
[1777713588216,29.65,78323.37,29.6,0.04371,4e-05,6.51313]
[1777713594258,29.65,78324.25,29.6,0.04374,4e-05,6.51771]
[1777713599293,29.65,78324.22,29.6,0.04374,4e-05,6.5174]
[1777713604328,29.65,78326.16,29.6,0.04383,4e-05,6.52777]
[1777713609363,29.65,78325.92,29.6,0.04381,4e-05,6.52627]
[1777713614398,29.65,78326.8,29.6,0.04385,4e-05,6.53089]
[1777713619434,29.65,78326.99,29.6,0.04386,4e-05,6.53174]
[1777713624468,29.65,78326.98,29.6,0.04386,4e-05,6.53153]
[1777713629504,29.65,78326.92,29.6,0.04385,4e-05,6.53107]
[1777713634539,29.65,78327.62,29.6,0.04386,4e-05,6.53169]
[1777713639574,29.65,78327.45,29.6,0.04386,4e-05,6.53065]
[1777713644608,29.65,78327.24,29.6,0.04385,4e-05,6.52943]
[1777713649645,29.65,78328.04,29.6,0.04388,4e-05,6.53369]
[1777713655686,29.65,78328.19,29.6,0.04389,4e-05,6.5344]
[1777713660721,29.65,78337.73,29.6,0.04431,4e-05,6.58603]
[1777713665758,29.65,78339.13,29.6,0.04437,4e-05,6.59317]
[1777713670793,29.65,78339.58,29.6,0.04439,4e-05,6.59512]
[1777713676835,29.65,78337.57,29.6,0.04429,4e-05,6.58355]
[1777713681870,29.64,78336.67,29.6,0.04425,4e-05,6.57824]
[1777713686905,29.64,78336.81,29.6,0.04425,4e-05,6.57861]
[1777713691940,29.64,78336.89,29.6,0.04423,4e-05,6.57555]
[1777713696976,29.64,78336.65,29.6,0.04421,4e-05,6.57359]
[1777713702011,29.64,78336.04,29.6,0.04418,4e-05,6.56968]
[1777713709246,29.64,78335.26,29.6,0.04414,4e-05,6.56504]
[1777713715102,29.64,78335.3,29.6,0.04414,4e-05,6.56452]
[1777713720137,29.64,78335.26,29.6,0.04413,4e-05,6.56395]
[1777713725173,29.64,78335.54,29.6,0.04414,4e-05,6.56515]
[1777713730208,29.64,78335.36,29.6,0.04413,4e-05,6.56387]
[1777713735891,29.64,78335.43,29.6,0.04414,4e-05,6.5642]
[1777713744306,29.64,78335.58,29.6,0.04414,4e-05,6.56437]
[1777713749341,29.64,78335.67,29.6,0.04414,4e-05,6.56464]
[1777713754376,29.64,78335.72,29.6,0.04412,4e-05,6.56165]
[1777713760081,29.64,78335.63,29.6,0.04412,4e-05,6.56098]
[1777713765453,29.64,78323.22,29.6,0.04357,4e-05,6.4938]
[1777713771495,29.64,78321.36,29.6,0.04349,4e-05,6.48415]
[1777713776530,29.64,78320.85,29.6,0.04347,4e-05,6.48172]
[1777713781565,29.64,78320.94,29.6,0.04347,4e-05,6.48252]
[1777713786600,29.64,78318.16,29.6,0.04335,4e-05,6.46783]
[1777713791635,29.64,78317.27,29.6,0.04332,4e-05,6.46342]
[1777713796670,29.64,78316.97,29.6,0.04331,4e-05,6.46219]
[1777713803721,29.64,78316.58,29.6,0.04329,4e-05,6.46061]
[1777713808757,29.64,78316.43,29.6,0.04329,4e-05,6.46015]
[1777713813792,29.64,78316.43,29.6,0.04327,4e-05,6.45745]
[1777713821848,29.64,78316.31,29.6,0.04327,4e-05,6.45733]
[1777713826989,29.64,78316.25,29.6,0.04327,4e-05,6.45725]
[1777713836958,29.64,78316.15,29.6,0.04327,4e-05,6.45734]
[1777713841994,29.64,78316.18,29.6,0.04328,4e-05,6.45777]
[1777713847762,29.64,78315.99,29.6,0.04327,4e-05,6.45696]
[1777713853070,29.65,78315.95,29.6,0.04327,4e-05,6.45709]
[1777713862139,29.65,78316.56,29.6,0.0433,4e-05,6.46081]
[1777713867174,29.65,78315.94,29.6,0.04328,4e-05,6.45767]
[1777713873179,29.65,78315.98,29.6,0.04328,4e-05,6.45802]
[1777713878234,29.65,78316.45,29.6,0.04328,4e-05,6.45772]
[1777713884299,29.65,78316.58,29.6,0.04329,4e-05,6.45877]
[1777713889334,29.65,78317.21,29.6,0.04332,4e-05,6.46234]
[1777713894369,29.65,78317.75,29.6,0.04335,4e-05,6.4654]
[1777713899404,29.65,78317.41,29.6,0.04333,4e-05,6.4637]
[1777713904648,29.65,78317.38,29.6,0.04333,4e-05,6.46363]
[1777713910481,29.65,78317.08,29.6,0.04332,4e-05,6.46225]
[1777713915516,29.65,78317.37,29.6,0.04333,4e-05,6.46396]
[1777713920551,29.65,78317.17,29.6,0.04333,4e-05,6.46304]
[1777713925585,29.65,78316.72,29.6,0.04331,4e-05,6.46078]
[1777713930620,29.65,78316.86,29.6,0.04332,4e-05,6.46171]
[1777713936134,29.65,78316.87,29.6,0.0433,4e-05,6.45886]
[1777713941329,29.65,78316.98,29.6,0.04331,4e-05,6.45967]
[1777713947105,29.65,78317.1,29.6,0.04331,4e-05,6.4605]
[1777713952214,29.65,78316.83,29.6,0.0433,4e-05,6.45925]
[1777713957832,29.65,78316.7,29.6,0.0433,4e-05,6.45876]
[1777713962867,29.65,78315.25,29.6,0.04324,4e-05,6.45114]
[1777713967902,29.65,78311.56,29.6,0.04308,4e-05,6.43163]
[1777713968943,29.65,78311.56,29.6,0.04308,4e-05,6.43163]
[1777713975957,29.65,78310.76,29.6,0.04305,4e-05,6.42795]
[1777713982748,29.65,78310.79,29.6,0.04305,4e-05,6.42841]
[1777713987920,29.65,78310.92,29.6,0.04306,4e-05,6.42957]
[1777713995091,29.65,78310.36,29.6,0.04302,4e-05,6.424]
[1777714000126,29.66,78311.32,29.6,0.04306,4e-05,6.42946]
[1777714009189,29.66,78310.24,29.6,0.04302,4e-05,6.42417]
[1777714016238,29.66,78309.44,29.6,0.04299,4e-05,6.42028]
[1777714021273,29.66,78309.23,29.6,0.04298,4e-05,6.41944]
[1777714026533,29.66,78309.2,29.6,0.04298,4e-05,6.41955]
[1777714033955,29.66,78309.21,29.6,0.04299,4e-05,6.41989]
[1777714037381,29.66,78309.68,29.6,0.04301,4e-05,6.42265]
[1777714042419,29.66,78309.86,29.6,0.04302,4e-05,6.42386]
[1777714047455,29.66,78309.96,29.6,0.04303,4e-05,6.42459]
[1777714057525,29.66,78309.48,29.6,0.04299,4e-05,6.41942]
[1777714062560,29.66,78309.53,29.6,0.04299,4e-05,6.41992]
[1777714068733,29.66,78309.54,29.6,0.04299,4e-05,6.42011]
[1777714073928,29.66,78309.85,29.6,0.04301,4e-05,6.4221]
[1777714080687,29.66,78311.38,29.6,0.04308,4e-05,6.43057]
[1777714086729,29.66,78311.38,29.6,0.04308,4e-05,6.43077]
[1777714092282,29.66,78311.08,29.6,0.04307,4e-05,6.42929]
[1777714097806,29.66,78313.78,29.6,0.04319,4e-05,6.44405]
[1777714102840,29.66,78314.05,29.6,0.0432,4e-05,6.44558]
[1777714107877,29.66,78314.24,29.6,0.04321,4e-05,6.44669]
[1777714113919,29.66,78313.84,29.6,0.04318,4e-05,6.44162]
[1777714119755,29.66,78313.79,29.6,0.04318,4e-05,6.44147]
[1777714124996,29.66,78313.04,29.6,0.04314,4e-05,6.43767]
[1777714130036,29.66,78309.45,29.6,0.04299,4e-05,6.41861]
[1777714135071,29.66,78309.72,29.6,0.043,4e-05,6.4204]
[1777714139398,29.66,78309.62,29.6,0.043,4e-05,6.42012]
[1777714145141,29.66,78309.83,29.6,0.04301,4e-05,6.42162]
[1777714150176,29.67,78309.6,29.6,0.04301,4e-05,6.42067]
[1777714155211,29.67,78310.1,29.6,0.04303,4e-05,6.42364]
[1777714160274,29.67,78310.1,29.6,0.04303,4e-05,6.42364]
[1777714166306,29.67,78308.16,29.6,0.04295,4e-05,6.41386]
[1777714171430,29.67,78307.88,29.6,0.04294,4e-05,6.41263]
[1777714177383,29.67,78307.85,29.6,0.04292,4e-05,6.40991]
[1777714182418,29.67,78307.71,29.6,0.04292,4e-05,6.40949]
[1777714190064,29.67,78307.79,29.6,0.04293,4e-05,6.41017]
[1777714196516,29.67,78307.79,29.6,0.04293,4e-05,6.41083]
[1777714204601,29.67,78307.8,29.6,0.04293,4e-05,6.411]
[1777714204684,29.67,78307.8,29.6,0.04293,4e-05,6.411]
[1777714204687,29.67,78307.76,29.6,0.04293,4e-05,6.41112]
[1777714205436,29.67,78307.76,29.6,0.04293,4e-05,6.41112]
[1777714205924,29.67,78307.76,29.6,0.04293,4e-05,6.41112]
[1777714206022,29.67,78293.54,29.6,0.04231,4e-05,6.33479]
[1777714206887,29.67,78293.54,29.6,0.04231,4e-05,6.33479]
[1777714206908,29.67,78293.54,29.6,0.04231,4e-05,6.33479]
[1777714207201,29.67,78293.54,29.6,0.04231,4e-05,6.33479]
[1777714207216,29.67,78278.21,29.6,0.04165,4e-05,6.25261]
[1777714208321,29.67,78259.01,29.6,0.04082,4e-05,6.15104]
[1777714208860,29.67,78259.01,29.6,0.04082,4e-05,6.15104]
[1777714209360,29.67,78259.01,29.6,0.04082,4e-05,6.15104]
[1777714209999,29.67,78248.63,29.6,0.04038,4e-05,6.09639]
[1777714210059,29.67,78232.72,29.6,0.03972,4e-05,6.01367]
[1777714211161,29.67,78232.72,29.6,0.03972,4e-05,6.01367]
[1777714213171,29.66,78234.15,29.6,0.03977,4e-05,6.02026]
[1777714215225,29.66,78244.61,29.6,0.0402,4e-05,6.07338]
[1777714220499,29.66,78248.79,29.6,0.04035,4e-05,6.09201]
[1777714225720,29.65,78249.38,29.6,0.04035,4e-05,6.09197]
[1777714228986,29.65,78249.19,29.6,0.04033,4e-05,6.08996]
[1777714234782,29.65,78248.41,29.6,0.04025,4e-05,6.07947]
[1777714239817,29.64,78247.25,29.6,0.04018,4e-05,6.07094]
[1777714244853,29.64,78248.74,29.6,0.04023,4e-05,6.07615]
[1777714250336,29.63,78248.64,29.6,0.0402,4e-05,6.07359]
[1777714255930,29.63,78250.26,29.6,0.04024,4e-05,6.0784]
[1777714260965,29.63,78250.88,29.6,0.04025,4e-05,6.07903]
[1777714266000,29.62,78250.52,29.6,0.04021,4e-05,6.07456]
[1777714272042,29.62,78250.34,29.6,0.04018,4e-05,6.07055]
[1777714275099,29.61,78251.47,29.6,0.04022,4e-05,6.0754]
[1777714277163,29.61,78253.86,29.6,0.04031,4e-05,6.08675]
[1777714283359,29.61,78253.2,29.6,0.04026,4e-05,6.08013]
[1777714286274,29.61,78253.36,29.6,0.04025,4e-05,6.07939]
[1777714292181,29.6,78258.58,29.6,0.04042,4e-05,6.09973]
[1777714297217,29.6,78262.0,29.6,0.04054,4e-05,6.11472]
[1777714302252,29.59,78264.14,29.6,0.0406,4e-05,6.12298]
[1777714308294,29.59,78263.27,29.6,0.04054,4e-05,6.11493]
[1777714315343,29.58,78272.18,29.6,0.04088,4e-05,6.1571]
[1777714320377,29.57,78268.48,29.6,0.0407,4e-05,6.13447]
[1777714325413,29.57,78268.53,29.6,0.04067,4e-05,6.13163]
[1777714330448,29.56,78267.9,29.6,0.04062,4e-05,6.12533]
[1777714335483,29.56,78269.6,29.6,0.04067,4e-05,6.13124]
[1777714341525,29.55,78269.56,29.6,0.04064,4e-05,6.12743]
[1777714346560,29.55,78268.93,29.6,0.04059,4e-05,6.12115]
[1777714351568,29.54,78268.98,29.6,0.04055,4e-05,6.11544]
[1777714356630,29.54,78265.61,29.6,0.04038,4e-05,6.0949]
[1777714361665,29.53,78265.82,29.6,0.04036,4e-05,6.09261]
[1777714368352,29.53,78266.54,29.6,0.04038,4e-05,6.09522]
[1777714375763,29.52,78266.16,29.6,0.04031,4e-05,6.08638]
[1777714388857,29.51,78266.58,29.6,0.04027,4e-05,6.08115]
[1777714393892,29.51,78267.92,29.6,0.0403,4e-05,6.08526]
[1777714398928,29.5,78268.18,29.6,0.04029,4e-05,6.08373]
[1777714403963,29.5,78267.92,29.6,0.04025,4e-05,6.07951]
[1777714410007,29.49,78268.07,29.6,0.04023,4e-05,6.07689]
[1777714415043,29.49,78266.99,29.6,0.04015,4e-05,6.06553]
[1777714420075,29.48,78267.01,29.6,0.04012,4e-05,6.06297]
[1777714425941,29.48,78267.01,29.6,0.0401,4e-05,6.0604]
[1777714432159,29.47,78267.59,29.6,0.0401,4e-05,6.05992]
[1777714438540,29.47,78267.7,29.6,0.04009,4e-05,6.05906]
[1777714439565,29.47,78267.66,29.6,0.04008,4e-05,6.05742]
[1777714445250,29.46,78267.52,29.6,0.04005,4e-05,6.05344]
[1777714450285,29.46,78267.49,29.6,0.04003,4e-05,6.05093]
[1777714452834,29.46,78267.52,29.6,0.04002,4e-05,6.05014]
[1777714458347,29.45,78271.36,29.6,0.04016,4e-05,6.06723]
[1777714463377,29.45,78278.96,29.6,0.04045,4e-05,6.10431]
[1777714466278,29.45,78285.64,29.6,0.04073,4e-05,6.13817]
[1777714471433,29.44,78305.01,29.6,0.0415,4e-05,6.23343]
[1777714476468,29.44,78312.13,29.6,0.04178,4e-05,6.26753]
[1777714478925,29.43,78311.76,29.6,0.04175,4e-05,6.26401]
[1777714484524,29.43,78316.88,29.6,0.04193,4e-05,6.28669]
[1777714489559,29.42,78315.49,29.6,0.04184,4e-05,6.27547]
[1777714490396,29.42,78315.49,29.6,0.04184,4e-05,6.27547]
[1777714492106,29.42,78313.69,29.6,0.04175,4e-05,6.26445]
[1777714492581,29.42,78314.04,29.6,0.04176,4e-05,6.26561]
[1777714492873,29.42,78314.04,29.6,0.04176,4e-05,6.26561]
[1777714493588,29.42,78313.93,29.6,0.04175,4e-05,6.26504]
[1777714494368,29.42,78313.93,29.6,0.04175,4e-05,6.26504]
[1777714494595,29.42,78313.66,29.6,0.04174,4e-05,6.26289]
[1777714499630,29.42,78314.32,29.6,0.04177,4e-05,6.26649]
[1777714504665,29.42,78316.51,29.6,0.04186,4e-05,6.27818]
[1777714510707,29.42,78316.3,29.6,0.04185,4e-05,6.27702]
[1777714515742,29.42,78317.37,29.6,0.0419,4e-05,6.28272]
[1777714520777,29.42,78317.53,29.6,0.0419,4e-05,6.28354]
[1777714525811,29.42,78318.19,29.6,0.04193,4e-05,6.28698]
[1777714530847,29.42,78324.59,29.6,0.04221,4e-05,6.32107]
[1777714535882,29.42,78326.05,29.6,0.04225,4e-05,6.32549]
[1777714540917,29.41,78326.88,29.6,0.04228,4e-05,6.32948]
[1777714545952,29.41,78326.41,29.6,0.04226,4e-05,6.32646]
[1777714557029,29.41,78326.41,29.6,0.04225,4e-05,6.32537]
[1777714563071,29.41,78326.89,29.6,0.04227,4e-05,6.32735]
[1777714568106,29.41,78328.66,29.6,0.04234,4e-05,6.3364]
[1777714573140,29.41,78329.55,29.6,0.04237,4e-05,6.3407]
[1777714578176,29.41,78329.05,29.6,0.04235,4e-05,6.33758]
[1777714583211,29.41,78332.23,29.6,0.04248,4e-05,6.3543]
[1777714586098,29.41,78332.79,29.6,0.04251,4e-05,6.35712]
[1777714586199,29.41,78332.79,29.6,0.04251,4e-05,6.35703]
[1777714586910,29.41,78332.79,29.6,0.04251,4e-05,6.35703]
[1777714587011,29.41,78332.79,29.6,0.0425,4e-05,6.35621]
[1777714592274,29.41,78334.25,29.6,0.04254,4e-05,6.3606]
[1777714593951,29.41,78336.71,29.6,0.04265,4e-05,6.37377]
[1777714594702,29.41,78336.71,29.6,0.04265,4e-05,6.37377]
[1777714595468,29.41,78337.2,29.6,0.04267,4e-05,6.3763]
[1777714600539,29.4,78338.53,29.6,0.04272,4e-05,6.38291]
[1777714600638,29.4,78338.57,29.6,0.04272,4e-05,6.38302]
[1777714606372,29.4,78344.72,29.6,0.04295,4e-05,6.41127]
[1777714608511,29.4,78344.64,29.6,0.04294,4e-05,6.40998]
[1777714608609,29.39,78346.57,29.6,0.04302,4e-05,6.41957]
[1777714610400,29.39,78361.54,29.6,0.04369,4e-05,6.5007]
[1777714615435,29.39,78367.26,29.6,0.04393,5e-05,6.53042]
[1777714620247,29.39,78366.16,29.6,0.04387,4e-05,6.52302]
[1777714625505,29.39,78366.32,29.6,0.04386,4e-05,6.5219]
[1777714627706,29.39,78368.73,29.6,0.04396,5e-05,6.53479]
[1777714633561,29.38,78371.77,29.6,0.04408,5e-05,6.54898]
[1777714638596,29.38,78371.95,29.6,0.04407,5e-05,6.54817]
[1777714643631,29.38,78386.92,29.6,0.04474,5e-05,6.62869]
[1777714648666,29.37,78386.61,29.6,0.0447,5e-05,6.62455]
[1777714649053,29.37,78386.61,29.6,0.0447,5e-05,6.62455]
[1777714654708,29.37,78387.68,29.6,0.04471,5e-05,6.62453]
[1777714659743,29.36,78389.58,29.6,0.04478,5e-05,6.63265]
[1777714662649,29.36,78388.29,29.6,0.04471,5e-05,6.62454]
[1777714667799,29.36,78383.9,29.6,0.04448,5e-05,6.59739]
[1777714670823,29.36,78380.86,29.6,0.04434,5e-05,6.57973]
[1777714671827,29.36,78379.84,29.6,0.04429,5e-05,6.57329]
[1777714676861,29.35,78378.74,29.6,0.04419,5e-05,6.56168]
[1777714681897,29.34,78375.74,29.6,0.04401,5e-05,6.53975]
[1777714686934,29.33,78375.87,29.6,0.04397,5e-05,6.53514]
[1777714691969,29.32,78375.96,29.6,0.04392,5e-05,6.52927]
[1777714695522,29.32,78375.96,29.6,0.04392,5e-05,6.52927]
[1777714701032,29.31,78375.38,29.6,0.04382,5e-05,6.51662]
[1777714706067,29.3,78374.09,29.6,0.04371,4e-05,6.50439]
[1777714708330,29.3,78375.58,29.6,0.04377,5e-05,6.51154]
[1777714714123,29.29,78372.18,29.6,0.04354,4e-05,6.48272]
[1777714721026,29.28,78372.37,29.6,0.04353,4e-05,6.48078]
[1777714726207,29.27,78372.42,29.6,0.04345,4e-05,6.47217]
[1777714731241,29.26,78370.71,29.6,0.04334,4e-05,6.45793]
[1777714734541,29.26,78370.64,29.6,0.04332,4e-05,6.45563]
[1777714734552,29.26,78370.64,29.6,0.04332,4e-05,6.45563]
[1777714740798,29.25,78370.53,29.6,0.04326,4e-05,6.4493]
[1777714740900,29.25,78370.53,29.6,0.04326,4e-05,6.44835]
[1777714742133,29.25,78375.08,29.6,0.04346,4e-05,6.47302]
[1777714742319,29.25,78375.58,29.6,0.04348,4e-05,6.47549]
[1777714744488,29.25,78375.76,29.6,0.04348,4e-05,6.47548]
[1777714744547,29.24,78375.4,29.6,0.04345,4e-05,6.47251]
[1777714746644,29.24,78381.99,29.6,0.04375,5e-05,6.50841]
[1777714746651,29.24,78382.6,29.6,0.04377,5e-05,6.51144]
[1777714747440,29.24,78382.6,29.6,0.04377,5e-05,6.51144]
[1777714747541,29.24,78382.57,29.6,0.04376,5e-05,6.51023]
[1777714753520,29.24,78384.79,29.6,0.04385,5e-05,6.52081]
[1777714759438,29.24,78384.77,29.6,0.04383,5e-05,6.51843]
[1777714764473,29.23,78378.48,29.6,0.04353,4e-05,6.48242]
[1777714767758,29.23,78376.5,29.6,0.04344,4e-05,6.47107]
[1777714767858,29.23,78368.18,29.6,0.04307,4e-05,6.42536]
[1777714773536,29.23,78358.09,29.6,0.04256,4e-05,6.36235]
[1777714777032,29.22,78346.71,29.6,0.04204,4e-05,6.29862]
[1777714782599,29.22,78336.76,29.6,0.04157,4e-05,6.24133]
[1777714787633,29.21,78340.63,29.6,0.04172,4e-05,6.2589]
[1777714792669,29.21,78337.01,29.6,0.04153,4e-05,6.23628]
[1777714797705,29.2,78323.04,29.6,0.04091,4e-05,6.15878]
[1777714799961,29.2,78319.71,29.6,0.04076,4e-05,6.14062]
[1777714805184,29.2,78311.81,29.6,0.0404,4e-05,6.09628]
[1777714810797,29.19,78310.62,29.6,0.04033,4e-05,6.08761]
[1777714815832,29.19,78311.08,29.6,0.04034,4e-05,6.08803]
[1777714820867,29.19,78311.73,29.6,0.04035,4e-05,6.08947]
[1777714825902,29.18,78312.32,29.6,0.04036,4e-05,6.09055]
[1777714832951,29.18,78312.27,29.6,0.04031,4e-05,6.08455]
[1777714837986,29.18,78311.84,29.6,0.04028,4e-05,6.08035]
[1777714843024,29.17,78311.62,29.6,0.04025,4e-05,6.0773]
[1777714848059,29.17,78311.85,29.6,0.04025,4e-05,6.07664]
[1777714853094,29.17,78311.93,29.6,0.04024,4e-05,6.07521]
[1777714859422,29.17,78311.85,29.6,0.04022,4e-05,6.07331]
[1777714868199,29.16,78302.41,29.6,0.03979,4e-05,6.01941]
[1777714873234,29.16,78301.01,29.6,0.03972,4e-05,6.01076]
[1777714879029,29.15,78300.79,29.6,0.0397,4e-05,6.00859]
[1777714884326,29.15,78301.63,29.6,0.03972,4e-05,6.01123]
[1777714889349,29.15,78301.38,29.6,0.0397,4e-05,6.00888]
[1777714895403,29.15,78301.47,29.6,0.03967,4e-05,6.00465]
[1777714900438,29.15,78301.88,29.6,0.03968,4e-05,6.00557]
[1777714905473,29.14,78301.47,29.6,0.03965,4e-05,6.00219]
[1777714910818,29.14,78302.68,29.6,0.0397,4e-05,6.00755]
[1777714918572,29.14,78302.63,29.6,0.03968,4e-05,6.00513]
[1777714920968,29.14,78302.63,29.6,0.03968,4e-05,6.00513]
[1777714921065,29.14,78302.59,29.6,0.03967,4e-05,6.00445]
[1777714922546,29.14,78302.56,29.6,0.03968,4e-05,6.00478]
[1777714922600,29.14,78302.59,29.6,0.03968,4e-05,6.00542]
[1777714927634,29.14,78302.35,29.6,0.03966,4e-05,6.00301]
[1777714931012,29.14,78302.24,29.6,0.03965,4e-05,6.00198]
[1777714936699,29.13,78311.53,29.6,0.04003,4e-05,6.0488]
[1777714941734,29.13,78311.62,29.6,0.04002,4e-05,6.04783]
[1777714946769,29.13,78311.42,29.6,0.04,4e-05,6.04539]
[1777714947841,29.13,78311.42,29.6,0.04,4e-05,6.04539]
[1777714957660,29.13,78313.18,29.6,0.04004,4e-05,6.05002]
[1777714963235,29.12,78313.14,29.6,0.04002,4e-05,6.04738]
[1777714972952,29.12,78312.78,29.6,0.03998,4e-05,6.0427]
[1777714977987,29.12,78312.15,29.6,0.03995,4e-05,6.03818]
[1777714978888,29.12,78312.15,29.6,0.03995,4e-05,6.03818]
[1777714979937,29.12,78312.7,29.6,0.03997,4e-05,6.04084]
[1777714988057,29.11,78312.79,29.6,0.03995,4e-05,6.03918]
[1777714990360,29.11,78312.82,29.6,0.03995,4e-05,6.03887]
[1777714997121,29.11,78312.88,29.6,0.03994,4e-05,6.0376]
[1777715003163,29.11,78312.78,29.6,0.03993,4e-05,6.03573]
[1777715005134,29.11,78312.78,29.6,0.03993,4e-05,6.03573]
[1777715011219,29.11,78313.57,29.6,0.03993,4e-05,6.03517]
[1777715012698,29.11,78313.84,29.6,0.03994,4e-05,6.03637]
[1777715016843,29.1,78322.72,29.6,0.0403,4e-05,6.08215]
[1777715022296,29.1,78321.95,29.6,0.04025,4e-05,6.07602]
[1777715027913,29.1,78321.62,29.6,0.04023,4e-05,6.07341]
[1777715028391,29.1,78321.62,29.6,0.04023,4e-05,6.07283]
[1777715035025,29.1,78321.78,29.6,0.04022,4e-05,6.07223]
[1777715038624,29.09,78321.81,29.6,0.04021,4e-05,6.07092]
[1777715044452,29.09,78321.36,29.6,0.04018,4e-05,6.0665]
[1777715049487,29.09,78327.83,29.6,0.04044,4e-05,6.09911]
[1777715054522,29.09,78327.97,29.6,0.04043,4e-05,6.09814]
[1777715060883,29.08,78328.04,29.6,0.04042,4e-05,6.09716]
[1777715060984,29.08,78327.76,29.6,0.04041,4e-05,6.09501]
[1777715065701,29.09,78326.0,29.6,0.04034,4e-05,6.08728]
[1777715065869,29.09,78326.15,29.6,0.04035,4e-05,6.08848]
[1777715071641,29.08,78319.4,29.6,0.04004,4e-05,6.04827]
[1777715076676,29.08,78319.53,29.6,0.04003,4e-05,6.04764]
[1777715081711,29.08,78319.01,29.6,0.04,4e-05,6.04359]
[1777715086746,29.08,78319.1,29.6,0.03999,4e-05,6.04276]
[1777715093022,29.08,78319.53,29.6,0.04001,4e-05,6.04476]
[1777715095030,29.07,78319.53,29.6,0.03999,4e-05,6.04317]
[1777715097171,29.07,78318.39,29.6,0.03994,4e-05,6.03664]
[1777715100373,29.07,78307.19,29.6,0.03946,4e-05,5.97712]
[1777715103308,29.07,78307.26,29.6,0.03947,4e-05,5.97716]
[1777715115949,29.07,78312.43,29.6,0.03966,4e-05,6.00138]
[1777715117920,29.07,78313.15,29.6,0.03969,4e-05,6.00495]
[1777715122999,29.07,78314.26,29.6,0.03972,4e-05,6.00947]
[1777715128034,29.06,78314.21,29.6,0.03971,4e-05,6.00803]
[1777715134926,29.06,78314.42,29.6,0.0397,4e-05,6.00546]
[1777715141125,29.06,78314.46,29.6,0.03968,4e-05,6.00326]
[1777715150443,29.06,78314.21,29.6,0.03966,4e-05,6.00117]
[1777715156230,29.05,78314.03,29.6,0.03963,4e-05,5.9971]
[1777715161265,29.05,78313.83,29.6,0.03961,4e-05,5.9947]
[1777715167307,29.05,78313.77,29.6,0.03959,4e-05,5.99277]
[1777715175956,29.05,78313.8,29.6,0.03958,4e-05,5.99158]
[1777715177055,29.04,78313.65,29.6,0.03957,4e-05,5.98972]
[1777715182836,29.04,78313.8,29.6,0.03957,4e-05,5.98943]
[1777715187884,29.04,78313.65,29.6,0.03955,4e-05,5.98702]
[1777715188125,29.04,78313.65,29.6,0.03955,4e-05,5.98702]
[1777715189252,29.04,78313.65,29.6,0.03954,4e-05,5.98648]
[1777715198528,29.03,78313.61,29.6,0.0395,4e-05,5.9804]
[1777715203563,29.03,78313.65,29.6,0.03949,4e-05,5.9793]
[1777715208603,29.03,78313.57,29.6,0.03948,4e-05,5.9781]
[1777715213837,29.03,78313.57,29.6,0.03947,4e-05,5.97732]
[1777715214787,29.03,78313.57,29.6,0.03947,4e-05,5.97629]
[1777715214994,29.03,78313.57,29.6,0.03947,4e-05,5.97629]
[1777715215287,29.03,78313.57,29.6,0.03946,4e-05,5.97603]
[1777715222740,29.03,78313.71,29.6,0.03949,4e-05,5.97904]
[1777715229141,29.04,78313.71,29.6,0.03951,4e-05,5.98218]
[1777715236801,29.04,78313.71,29.6,0.03955,4e-05,5.98655]
[1777715241026,29.05,78313.67,29.6,0.03956,4e-05,5.98763]
[1777715254932,29.05,78313.67,29.6,0.03959,4e-05,5.99101]
[1777715260974,29.06,78313.78,29.6,0.03962,4e-05,5.99408]
[1777715267016,29.06,78314.45,29.6,0.03966,4e-05,6.00004]
[1777715271143,29.06,78313.93,29.6,0.03965,4e-05,5.99852]
[1777715277086,29.07,78313.76,29.6,0.03967,4e-05,6.00044]
[1777715278382,29.07,78313.76,29.6,0.03967,4e-05,6.00044]
[1777715279437,29.07,78313.76,29.6,0.03967,4e-05,6.00083]
[1777715285142,29.07,78313.84,29.6,0.0397,4e-05,6.00401]
[1777715290177,29.08,78314.76,29.6,0.03975,4e-05,6.01078]
[1777715296218,29.08,78314.76,29.6,0.03977,4e-05,6.01305]
[1777715301255,29.08,78314.66,29.6,0.03978,4e-05,6.0144]
[1777715306541,29.09,78314.48,29.6,0.03978,4e-05,6.01493]
[1777715314771,29.09,78314.87,29.6,0.03982,4e-05,6.01918]
[1777715315206,29.09,78314.87,29.6,0.03982,4e-05,6.01918]
[1777715322137,29.09,78314.84,29.6,0.03982,4e-05,6.01896]
[1777715327320,29.1,78314.21,29.6,0.03981,4e-05,6.01709]
[1777715335814,29.1,78314.31,29.6,0.03983,4e-05,6.01941]
[1777715342546,29.11,78314.28,29.6,0.03987,4e-05,6.02423]
[1777715348257,29.11,78314.31,29.6,0.03988,4e-05,6.0258]
[1777715356644,29.11,78314.31,29.6,0.03991,4e-05,6.02929]
[1777715362038,29.12,78314.31,29.6,0.03992,4e-05,6.03101]
[1777715368299,29.12,78314.28,29.6,0.03993,4e-05,6.03189]
[1777715373763,29.12,78310.01,29.6,0.03976,4e-05,6.00998]
[1777715379806,29.13,78305.16,29.6,0.03958,4e-05,5.98704]
[1777715385848,29.13,78304.91,29.6,0.03959,4e-05,5.98825]
[1777715390883,29.13,78301.78,29.6,0.03947,4e-05,5.97408]
[1777715395918,29.14,78301.55,29.6,0.03948,4e-05,5.9751]
[1777715400953,29.14,78307.99,29.6,0.03977,4e-05,6.01092]
[1777715405988,29.14,78308.39,29.6,0.0398,4e-05,6.01491]
[1777715411023,29.15,78308.15,29.6,0.03981,4e-05,6.01557]
[1777715416421,29.15,78308.01,29.6,0.03981,4e-05,6.01599]
[1777715422099,29.15,78308.16,29.6,0.03984,4e-05,6.01985]
[1777715428142,29.16,78307.56,29.6,0.03983,4e-05,6.01902]
[1777715433187,29.16,78307.48,29.6,0.03983,4e-05,6.01759]
[1777715441243,29.17,78307.6,29.6,0.03986,4e-05,6.02133]
[1777715446278,29.17,78307.59,29.6,0.03987,4e-05,6.02324]
[1777715447550,29.17,78307.59,29.6,0.03987,4e-05,6.02324]
[1777715448566,29.17,78307.51,29.6,0.03987,4e-05,6.02321]
[1777715454380,29.17,78307.5,29.6,0.03989,4e-05,6.0255]
[1777715459650,29.17,78307.46,29.6,0.0399,4e-05,6.02684]
[1777715460570,29.18,78307.46,29.6,0.03991,4e-05,6.02761]
[1777715466417,29.18,78304.7,29.6,0.03982,4e-05,6.01589]
[1777715472459,29.18,78304.32,29.6,0.03982,4e-05,6.01635]
[1777715478021,29.19,78304.14,29.6,0.03983,4e-05,6.01701]
[1777715483541,29.19,78304.1,29.6,0.03985,4e-05,6.01957]
[1777715490590,29.2,78304.21,29.6,0.03987,4e-05,6.02288]
[1777715491461,29.2,78304.21,29.6,0.03987,4e-05,6.02288]
[1777715492443,29.2,78304.21,29.6,0.03986,4e-05,6.02032]
[1777715498647,29.2,78304.43,29.6,0.03989,4e-05,6.02417]
[1777715505696,29.2,78304.26,29.6,0.0399,4e-05,6.02594]
[1777715511317,29.21,78304.26,29.6,0.03991,4e-05,6.02669]
[1777715512311,29.21,78303.59,29.6,0.03989,4e-05,6.02468]
[1777715518787,29.21,78303.5,29.6,0.03991,4e-05,6.02684]
[1777715525836,29.22,78303.98,29.6,0.03996,4e-05,6.03232]
[1777715530871,29.22,78304.49,29.6,0.03999,4e-05,6.03678]
[1777715541948,29.22,78304.66,29.6,0.04003,4e-05,6.0415]
[1777715546982,29.23,78304.47,29.6,0.04004,4e-05,6.04221]
[1777715553025,29.23,78304.23,29.6,0.04003,4e-05,6.04003]
[1777715558061,29.23,78301.6,29.6,0.03993,4e-05,6.02801]
[1777715563096,29.24,78304.06,29.6,0.04005,4e-05,6.04271]
[1777715571152,29.24,78305.4,29.6,0.04013,4e-05,6.05251]
[1777715581222,29.25,78305.35,29.6,0.04015,4e-05,6.05558]
[1777715586257,29.25,78308.96,29.6,0.04032,4e-05,6.07615]
[1777715591293,29.25,78308.29,29.6,0.0403,4e-05,6.0741]
[1777715596328,29.25,78308.43,29.6,0.04032,4e-05,6.0763]
[1777715603376,29.26,78313.16,29.6,0.04053,4e-05,6.10307]
[1777715608412,29.26,78312.47,29.6,0.04052,4e-05,6.10071]
[1777715615277,29.26,78312.42,29.6,0.04052,4e-05,6.10098]
[1777715620543,29.26,78312.4,29.6,0.04051,4e-05,6.09977]
[1777715621523,29.26,78312.4,29.6,0.04052,4e-05,6.10059]
[1777715628552,29.27,78305.78,29.6,0.04026,4e-05,6.06825]
[1777715633586,29.27,78304.76,29.6,0.04023,4e-05,6.06455]
[1777715638621,29.27,78304.07,29.6,0.04022,4e-05,6.06261]
[1777715643657,29.27,78303.2,29.6,0.04019,4e-05,6.0598]
[1777715648692,29.28,78299.91,29.6,0.04007,4e-05,6.04444]
[1777715654240,29.28,78300.14,29.6,0.04009,4e-05,6.0475]
[1777715662790,29.29,78300.04,29.6,0.04012,4e-05,6.05014]
[1777715668831,29.29,78300.01,29.6,0.04013,4e-05,6.05198]
[1777715673867,29.29,78296.89,29.6,0.04,4e-05,6.03438]
[1777715679908,29.29,78294.08,29.6,0.03989,4e-05,6.02177]
[1777715684944,29.3,78293.43,29.6,0.03988,4e-05,6.02018]
[1777715689978,29.3,78298.44,29.6,0.04011,4e-05,6.04823]
[1777715695521,29.3,78301.5,29.6,0.04025,4e-05,6.0656]
[1777715701057,29.31,78307.79,29.6,0.04053,4e-05,6.10106]
[1777715704386,29.31,78314.81,29.6,0.04083,4e-05,6.13836]
[1777715710120,29.31,78320.93,29.6,0.04111,4e-05,6.17226]
[1777715715155,29.31,78321.28,29.6,0.04113,4e-05,6.17484]
[1777715720190,29.31,78320.22,29.6,0.04109,4e-05,6.1699]
[1777715726233,29.31,78320.68,29.6,0.04112,4e-05,6.17312]
[1777715731268,29.31,78320.84,29.6,0.04111,4e-05,6.17153]
[1777715736303,29.31,78316.13,29.6,0.04091,4e-05,6.14717]
[1777715746373,29.32,78316.15,29.6,0.04092,4e-05,6.14863]
[1777715751408,29.32,78316.12,29.6,0.04093,4e-05,6.14909]
[1777715757554,29.32,78316.12,29.6,0.04093,4e-05,6.14909]
[1777715759092,29.32,78316.12,29.6,0.04093,4e-05,6.14993]
[1777715767925,29.32,78316.12,29.6,0.04094,4e-05,6.15029]
[1777715776846,29.32,78316.12,29.6,0.04095,4e-05,6.15148]
[1777715777787,29.32,78316.12,29.6,0.04095,4e-05,6.15188]
[1777715779105,29.32,78316.12,29.6,0.04095,4e-05,6.15208]
[1777715784613,29.32,78316.12,29.6,0.04096,4e-05,6.15257]
[1777715787937,29.32,78316.12,29.6,0.04096,4e-05,6.15266]
[1777715794063,29.32,78316.12,29.6,0.04094,4e-05,6.15034]
[1777715799102,29.32,78315.83,29.6,0.04094,4e-05,6.14945]
[1777715799948,29.32,78315.83,29.6,0.04094,4e-05,6.14945]
[1777715800886,29.32,78315.83,29.6,0.04094,4e-05,6.14954]
[1777715807892,29.33,78315.86,29.6,0.04094,4e-05,6.15016]
[1777715814875,29.33,78315.86,29.6,0.04095,4e-05,6.15071]
[1777715815932,29.33,78315.86,29.6,0.04095,4e-05,6.15106]
[1777715818904,29.33,78315.68,29.6,0.04094,4e-05,6.15037]
[1777715821370,29.33,78315.25,29.6,0.04093,4e-05,6.14836]
[1777715821907,29.33,78314.11,29.6,0.04088,4e-05,6.14243]
[1777715826942,29.32,78310.49,29.6,0.0407,4e-05,6.12039]
[1777715831977,29.32,78304.63,29.6,0.04043,4e-05,6.08685]
[1777715833260,29.32,78304.82,29.6,0.04043,4e-05,6.08732]
[1777715833991,29.32,78304.36,29.6,0.04041,4e-05,6.08437]
[1777715837982,29.32,78303.66,29.6,0.04038,4e-05,6.08108]
[1777715844062,29.32,78303.8,29.6,0.0404,4e-05,6.08342]
[1777715849035,29.32,78303.61,29.6,0.0404,4e-05,6.08323]
[1777715854132,29.32,78302.72,29.6,0.04036,4e-05,6.07685]
[1777715859166,29.33,78301.09,29.6,0.0403,4e-05,6.06949]
[1777715864202,29.33,78301.75,29.6,0.04034,4e-05,6.07447]
[1777715868447,29.33,78301.37,29.6,0.04033,4e-05,6.073]
[1777715868549,29.33,78301.93,29.6,0.04035,4e-05,6.07646]
[1777715877088,29.33,78301.03,29.6,0.0403,4e-05,6.0704]
[1777715877292,29.32,78301.23,29.6,0.04029,4e-05,6.06886]
[1777715878398,29.32,78301.23,29.6,0.04029,4e-05,6.06886]
[1777715878959,29.32,78301.23,29.6,0.04029,4e-05,6.06886]
[1777715885348,29.33,78301.02,29.6,0.0403,4e-05,6.07013]
[1777715890384,29.33,78299.83,29.6,0.04026,4e-05,6.06541]
[1777715897065,29.33,78300.45,29.6,0.0403,4e-05,6.06991]
[1777715902237,29.33,78300.53,29.6,0.04031,4e-05,6.07158]
[1777715903179,29.34,78300.53,29.6,0.04032,4e-05,6.07282]
[1777715903485,29.34,78300.53,29.6,0.04032,4e-05,6.07282]
[1777715904102,29.34,78300.53,29.6,0.04032,4e-05,6.07282]
[1777715904811,29.34,78300.63,29.6,0.04033,4e-05,6.07365]
[1777715904910,29.33,78296.11,29.6,0.04014,4e-05,6.04957]
[1777715910866,29.33,78295.95,29.6,0.04012,4e-05,6.04693]
[1777715915079,29.33,78294.28,29.6,0.04002,4e-05,6.03388]
[1777715915181,29.33,78294.35,29.6,0.04002,4e-05,6.03391]
[1777715916530,29.33,78293.62,29.6,0.03999,4e-05,6.03047]
[1777715916568,29.33,78294.05,29.6,0.04001,4e-05,6.0331]
[1777715921603,29.33,78294.06,29.6,0.04,4e-05,6.0315]
[1777715926637,29.33,78293.7,29.6,0.03997,4e-05,6.02798]
[1777715933215,29.32,78294.17,29.6,0.03998,4e-05,6.02947]
[1777715933687,29.32,78294.2,29.6,0.03997,4e-05,6.02833]
[1777715940736,29.33,78293.87,29.6,0.03998,4e-05,6.02942]
[1777715945771,29.33,78297.72,29.6,0.04016,4e-05,6.05159]
[1777715949772,29.33,78298.69,29.6,0.04021,4e-05,6.05776]
[1777715949822,29.33,78298.34,29.6,0.0402,4e-05,6.05629]
[1777715950234,29.33,78298.34,29.6,0.0402,4e-05,6.05629]
[1777715950991,29.33,78298.34,29.6,0.0402,4e-05,6.05629]
[1777715960879,29.33,78290.93,29.6,0.03986,4e-05,6.01436]
[1777715965914,29.32,78290.05,29.6,0.03981,4e-05,6.00834]
[1777715969616,29.32,78289.55,29.6,0.03978,4e-05,6.0049]
[1777715970578,29.32,78289.55,29.6,0.03978,4e-05,6.00462]
[1777715975984,29.32,78289.8,29.6,0.03976,4e-05,6.00131]
[1777715981020,29.32,78289.79,29.6,0.03975,4e-05,5.99987]
[1777715987062,29.32,78290.45,29.6,0.03976,4e-05,6.0016]
[1777715992097,29.31,78296.35,29.6,0.04,4e-05,6.0309]
[1777716000153,29.31,78296.31,29.6,0.03997,4e-05,6.02802]
[1777716002116,29.31,78296.49,29.6,0.03998,4e-05,6.02862]
[1777716002167,29.31,78296.42,29.6,0.03997,4e-05,6.02791]
[1777716007202,29.31,78295.47,29.6,0.03995,4e-05,6.0248]
[1777716012237,29.31,78295.25,29.6,0.03995,4e-05,6.02556]
[1777716020293,29.32,78295.05,29.6,0.03997,4e-05,6.02754]
[1777716027342,29.32,78293.89,29.6,0.03994,4e-05,6.02412]
[1777716033478,29.32,78293.85,29.6,0.03995,4e-05,6.02541]
[1777716038715,29.33,78293.9,29.6,0.03996,4e-05,6.02533]
[1777716039657,29.33,78293.97,29.6,0.03996,4e-05,6.02607]
[1777716048489,29.34,78293.87,29.6,0.03999,4e-05,6.02921]
[1777716054531,29.34,78293.77,29.6,0.04,4e-05,6.03086]
[1777716059744,29.34,78293.83,29.6,0.04002,4e-05,6.0326]
[1777716063981,29.34,78293.83,29.6,0.04002,4e-05,6.03296]
[1777716064884,29.34,78293.87,29.6,0.04003,4e-05,6.03458]
[1777716073664,29.35,78294.8,29.6,0.0401,4e-05,6.04287]
[1777716078699,29.35,78294.82,29.6,0.04012,4e-05,6.04466]
[1777716084026,29.35,78294.41,29.6,0.04011,4e-05,6.04386]
[1777716093891,29.36,78294.45,29.6,0.04013,4e-05,6.04607]
[1777716099146,29.36,78294.48,29.6,0.04013,4e-05,6.04624]
[1777716103077,29.36,78294.44,29.6,0.04014,4e-05,6.04735]
[1777716103178,29.36,78294.44,29.6,0.04015,4e-05,6.04768]
[1777716105280,29.36,78294.53,29.6,0.04015,4e-05,6.04777]
[1777716105888,29.36,78294.47,29.6,0.04014,4e-05,6.0474]
[1777716107000,29.36,78294.47,29.6,0.04014,4e-05,6.0474]
[1777716107093,29.36,78294.47,29.6,0.04015,4e-05,6.04773]
[1777716107606,29.36,78294.47,29.6,0.04015,4e-05,6.04773]
[1777716108168,29.36,78294.47,29.6,0.04015,4e-05,6.04773]
[1777716110078,29.36,78294.47,29.6,0.04014,4e-05,6.04734]
[1777716110085,29.36,78294.47,29.6,0.04014,4e-05,6.04657]
[1777716117449,29.36,78294.56,29.6,0.04015,4e-05,6.04837]
[1777716123030,29.37,78294.33,29.6,0.04016,4e-05,6.04979]
[1777716134084,29.37,78294.59,29.6,0.04021,4e-05,6.055]
[1777716139122,29.38,78294.68,29.6,0.04022,4e-05,6.05703]
[1777716146172,29.38,78294.7,29.6,0.04024,4e-05,6.05928]
[1777716146944,29.38,78294.7,29.6,0.04024,4e-05,6.05928]
[1777716147044,29.38,78294.7,29.6,0.04024,4e-05,6.05958]
[1777716152214,29.38,78295.55,29.6,0.04024,4e-05,6.05899]
[1777716157602,29.37,78295.56,29.6,0.04023,4e-05,6.0574]
[1777716163292,29.37,78297.44,29.6,0.04029,4e-05,6.06433]
[1777716168327,29.37,78295.15,29.6,0.04017,4e-05,6.05032]
[1777716171731,29.37,78294.69,29.6,0.04014,4e-05,6.04676]
[1777716172354,29.36,78294.71,29.6,0.04014,4e-05,6.04648]
[1777716172681,29.36,78294.71,29.6,0.04014,4e-05,6.04648]
[1777716183434,29.37,78295.51,29.6,0.04021,4e-05,6.05427]
[1777716187299,29.37,78290.62,29.6,0.04001,4e-05,6.02967]
[1777716187462,29.37,78287.32,29.6,0.03987,4e-05,6.01281]
[1777716192497,29.37,78286.65,29.6,0.03983,4e-05,6.00766]
[1777716196320,29.37,78286.57,29.6,0.03982,4e-05,6.00659]
[1777716196422,29.37,78286.54,29.6,0.03982,4e-05,6.00579]
[1777716196879,29.37,78286.54,29.6,0.03982,4e-05,6.00579]
[1777716196981,29.37,78286.47,29.6,0.03982,4e-05,6.00581]
[1777716200412,29.37,78286.56,29.6,0.03981,4e-05,6.00563]
[1777716200553,29.37,78286.53,29.6,0.03981,4e-05,6.00483]
[1777716205588,29.37,78286.43,29.6,0.03982,4e-05,6.00627]
[1777716211630,29.37,78285.97,29.6,0.0398,4e-05,6.00325]
[1777716216665,29.38,78288.54,29.6,0.03992,4e-05,6.0185]
[1777716222707,29.38,78288.36,29.6,0.03993,4e-05,6.01974]
[1777716227742,29.38,78288.16,29.6,0.03994,4e-05,6.02051]
[1777716232777,29.38,78288.28,29.6,0.03996,4e-05,6.02292]
[1777716237812,29.39,78288.08,29.6,0.03997,4e-05,6.02364]
[1777716242847,29.39,78288.3,29.6,0.03999,4e-05,6.02653]
[1777716244832,29.39,78288.3,29.6,0.03999,4e-05,6.02653]
[1777716244933,29.39,78288.3,29.6,0.03999,4e-05,6.02722]
[1777716249944,29.39,78289.4,29.6,0.04003,4e-05,6.03148]
[1777716250044,29.39,78290.86,29.6,0.04009,4e-05,6.03871]
[1777716255938,29.39,78291.02,29.6,0.04011,4e-05,6.04148]
[1777716261700,29.39,78291.2,29.6,0.04013,4e-05,6.04337]
[1777716267014,29.4,78286.96,29.6,0.03997,4e-05,6.02392]
[1777716270647,29.4,78287.08,29.6,0.03998,4e-05,6.02558]
[1777716271043,29.4,78287.27,29.6,0.03997,4e-05,6.02396]
[1777716275956,29.4,78287.04,29.6,0.03995,4e-05,6.0213]
[1777716276078,29.4,78287.36,29.6,0.03996,4e-05,6.02261]
[1777716276736,29.4,78287.36,29.6,0.03996,4e-05,6.02261]
[1777716277475,29.4,78287.36,29.6,0.03996,4e-05,6.02261]
[1777716286147,29.4,78286.94,29.6,0.03997,4e-05,6.02318]
[1777716291183,29.4,78286.89,29.6,0.03998,4e-05,6.02463]
[1777716296217,29.41,78286.51,29.6,0.03998,4e-05,6.02435]
[1777716298232,29.41,78308.93,29.6,0.04093,4e-05,6.1424]
[1777716300284,29.41,78310.04,29.6,0.04098,4e-05,6.14841]
[1777716306290,29.41,78312.3,29.6,0.04108,4e-05,6.16128]
[1777716312388,29.41,78312.44,29.6,0.04109,4e-05,6.16261]
[1777716318373,29.41,78306.32,29.6,0.04084,4e-05,6.13165]
[1777716320131,29.41,78306.5,29.6,0.04085,4e-05,6.13281]
[1777716320388,29.41,78303.9,29.6,0.04075,4e-05,6.11934]
[1777716325424,29.41,78301.52,29.6,0.04063,4e-05,6.10453]
[1777716330459,29.41,78298.27,29.6,0.04047,4e-05,6.0853]
[1777716335493,29.4,78297.09,29.6,0.04038,4e-05,6.07413]
[1777716342543,29.4,78296.18,29.6,0.04032,4e-05,6.06667]
[1777716343849,29.4,78296.2,29.6,0.04032,4e-05,6.0664]
[1777716344557,29.4,78296.23,29.6,0.04032,4e-05,6.06617]
[1777716350599,29.4,78296.26,29.6,0.04034,4e-05,6.06825]
[1777716356950,29.4,78296.26,29.6,0.04034,4e-05,6.06825]
[1777716357051,29.4,78297.12,29.6,0.04039,4e-05,6.07494]
[1777716362682,29.4,78297.47,29.6,0.04039,4e-05,6.07471]
[1777716367718,29.4,78298.45,29.6,0.04041,4e-05,6.07774]
[1777716373760,29.39,78298.22,29.6,0.04038,4e-05,6.07359]
[1777716378787,29.39,78298.22,29.6,0.04037,4e-05,6.07277]
[1777716385845,29.38,78298.03,29.6,0.04033,4e-05,6.06767]
[1777716391864,29.38,78298.23,29.6,0.04034,4e-05,6.06831]
[1777716400955,29.38,78297.63,29.6,0.04025,4e-05,6.05665]
[1777716407677,29.38,78297.63,29.6,0.04025,4e-05,6.05665]
[1777716412963,29.37,78297.52,29.6,0.04021,4e-05,6.05225]
[1777716413877,29.37,78297.52,29.6,0.04021,4e-05,6.05149]
[1777716419750,29.36,78296.45,29.6,0.04014,4e-05,6.04365]
[1777716424054,29.36,78296.75,29.6,0.04014,4e-05,6.04375]
[1777716424115,29.36,78295.8,29.6,0.0401,4e-05,6.03842]
[1777716429151,29.36,78296.04,29.6,0.04012,4e-05,6.04145]
[1777716432312,29.37,78288.68,29.6,0.03982,4e-05,6.00378]
[1777716432412,29.37,78285.24,29.6,0.03968,4e-05,5.98632]
[1777716439221,29.36,78284.79,29.6,0.03965,4e-05,5.98209]
[1777716444255,29.36,78288.82,29.6,0.0398,4e-05,6.00168]
[1777716449291,29.36,78289.92,29.6,0.03984,4e-05,6.00582]
[1777716454326,29.36,78289.04,29.6,0.03977,4e-05,5.9967]
[1777716459360,29.35,78286.17,29.6,0.03964,4e-05,5.98031]
[1777716464374,29.35,78286.34,29.6,0.03963,4e-05,5.98005]
[1777716464396,29.35,78285.98,29.6,0.03962,4e-05,5.97789]
[1777716467720,29.35,78286.31,29.6,0.03964,4e-05,5.98045]
[1777716468423,29.35,78286.13,29.6,0.03964,4e-05,5.98035]
[1777716470678,29.35,78284.18,29.6,0.03955,4e-05,5.96994]
[1777716471446,29.35,78283.96,29.6,0.03954,4e-05,5.96825]
[1777716471825,29.35,78283.96,29.6,0.03954,4e-05,5.96825]
[1777716471938,29.35,78283.96,29.6,0.03954,4e-05,5.96825]
[1777716473395,29.35,78283.71,29.6,0.03953,4e-05,5.96739]
[1777716473460,29.35,78283.58,29.6,0.03953,4e-05,5.96715]
[1777716476904,29.35,78283.31,29.6,0.03951,4e-05,5.96494]
[1777716477607,29.35,78283.31,29.6,0.03951,4e-05,5.96494]
[1777716478484,29.35,78283.44,29.6,0.03952,4e-05,5.96534]
[1777716478495,29.35,78283.22,29.6,0.03951,4e-05,5.96393]
[1777716480132,29.35,78283.49,29.6,0.03952,4e-05,5.96577]
[1777716480233,29.35,78283.49,29.6,0.03952,4e-05,5.96621]
[1777716480927,29.35,78283.49,29.6,0.03952,4e-05,5.96621]
[1777716481516,29.35,78283.63,29.6,0.03953,4e-05,5.96666]
[1777716486551,29.36,78282.29,29.6,0.03949,4e-05,5.9619]
[1777716491586,29.36,78286.56,29.6,0.03968,4e-05,5.98621]
[1777716496621,29.36,78286.21,29.6,0.03969,4e-05,5.9864]
[1777716502663,29.37,78286.9,29.6,0.03973,4e-05,5.99234]
[1777716509712,29.37,78286.27,29.6,0.03973,4e-05,5.99174]
[1777716514747,29.37,78286.62,29.6,0.03974,4e-05,5.99253]
[1777716521795,29.38,78286.35,29.6,0.03975,4e-05,5.99381]
[1777716528845,29.38,78286.22,29.6,0.03977,4e-05,5.99579]
[1777716537910,29.39,78286.24,29.6,0.0398,4e-05,5.99962]
[1777716541133,29.39,78286.38,29.6,0.03981,4e-05,6.00107]
[1777716541234,29.39,78286.43,29.6,0.03982,4e-05,6.0017]
[1777716547980,29.39,78286.22,29.6,0.03979,4e-05,5.99816]
[1777716553017,29.38,78287.68,29.6,0.03984,4e-05,6.004]
[1777716556481,29.38,78287.55,29.6,0.03983,4e-05,6.00297]
[1777716562082,29.38,78287.55,29.6,0.0398,4e-05,6.00021]
[1777716567486,29.38,78293.42,29.6,0.04004,4e-05,6.02942]
[1777716567587,29.38,78295.74,29.6,0.04013,4e-05,6.04113]
[1777716569436,29.38,78295.5,29.6,0.04013,4e-05,6.04019]
[1777716569538,29.38,78295.75,29.6,0.04014,4e-05,6.0418]
[1777716571620,29.38,78295.55,29.6,0.04013,4e-05,6.04034]
[1777716571721,29.38,78295.49,29.6,0.0401,4e-05,6.03666]
[1777716576376,29.38,78295.64,29.6,0.04012,4e-05,6.03869]
[1777716576388,29.38,78295.34,29.6,0.04011,4e-05,6.03744]
[1777716581448,29.37,78295.91,29.6,0.04012,4e-05,6.03842]
[1777716589489,29.37,78295.82,29.6,0.0401,4e-05,6.03596]
[1777716590620,29.37,78295.57,29.6,0.04008,4e-05,6.03347]
[1777716596323,29.37,78295.57,29.6,0.04005,4e-05,6.03076]
[1777716603372,29.36,78295.85,29.6,0.04004,4e-05,6.02955]
[1777716608986,29.36,78295.84,29.6,0.04004,4e-05,6.02874]
[1777716614202,29.36,78295.89,29.6,0.04002,4e-05,6.02602]
[1777716622767,29.35,78295.45,29.6,0.03998,4e-05,6.02153]
[1777716629554,29.35,78295.53,29.6,0.03995,4e-05,6.01839]
[1777716632860,29.35,78295.55,29.6,0.03993,4e-05,6.01484]
[1777716641638,29.34,78295.43,29.6,0.0399,4e-05,6.01079]
[1777716647680,29.34,78295.58,29.6,0.03989,4e-05,6.00956]
[1777716655736,29.33,78295.51,29.6,0.03986,4e-05,6.00654]
[1777716656774,29.33,78295.51,29.6,0.03986,4e-05,6.00654]
[1777716663792,29.33,78296.45,29.6,0.03988,4e-05,6.0088]
[1777716668827,29.33,78296.89,29.6,0.03989,4e-05,6.00944]
[1777716673783,29.32,78297.12,29.6,0.03988,4e-05,6.00933]
[1777716679904,29.32,78296.72,29.6,0.03985,4e-05,6.00498]
[1777716686953,29.32,78296.82,29.6,0.03984,4e-05,6.00329]
[1777716692995,29.31,78296.87,29.6,0.0398,4e-05,5.99874]
[1777716698030,29.31,78296.84,29.6,0.03979,4e-05,5.99707]
[1777716705079,29.31,78296.97,29.6,0.03978,4e-05,5.99538]
[1777716711121,29.31,78296.9,29.6,0.03976,4e-05,5.99328]
[1777716717163,29.3,78296.9,29.6,0.03975,4e-05,5.99158]
[1777716719594,29.3,78296.92,29.6,0.03974,4e-05,5.9914]
[1777716728240,29.3,78296.97,29.6,0.03972,4e-05,5.98888]
[1777716733294,29.3,78297.01,29.6,0.03972,4e-05,5.98826]
[1777716739317,29.29,78298.03,29.6,0.03974,4e-05,5.99136]
[1777716741171,29.29,78298.03,29.6,0.03974,4e-05,5.99136]
[1777716741943,29.29,78298.03,29.6,0.03974,4e-05,5.99136]
[1777716741332,29.29,78299.32,29.6,0.03979,4e-05,5.99753]
[1777716742545,29.29,78299.28,29.6,0.03979,4e-05,5.99775]
[1777716743432,29.29,78299.28,29.6,0.03979,4e-05,5.99775]
[1777716743708,29.29,78299.28,29.6,0.03979,4e-05,5.99775]
[1777716749388,29.29,78301.85,29.6,0.03988,4e-05,6.00906]
[1777716756437,29.29,78301.46,29.6,0.03983,4e-05,6.00199]
[1777716758800,29.29,78301.46,29.6,0.03983,4e-05,6.00199]
[1777716764492,29.28,78301.65,29.6,0.03982,4e-05,6.00067]
[1777716769528,29.28,78301.74,29.6,0.03981,4e-05,5.99971]
[1777716774563,29.28,78299.26,29.6,0.0397,4e-05,5.98538]
[1777716784933,29.28,78299.19,29.6,0.03969,4e-05,5.9845]
[1777716790676,29.27,78299.17,29.6,0.03966,4e-05,5.9808]
[1777716796718,29.27,78298.24,29.6,0.03961,4e-05,5.97444]
[1777716801732,29.27,78298.27,29.6,0.03961,4e-05,5.97387]
[1777716806791,29.27,78299.6,29.6,0.03965,4e-05,5.97908]
[1777716811826,29.26,78300.7,29.6,0.03966,4e-05,5.98057]
[1777716816861,29.26,78302.48,29.6,0.03973,4e-05,5.98854]
[1777716821896,29.26,78302.25,29.6,0.03971,4e-05,5.98601]
[1777716826932,29.26,78302.01,29.6,0.03969,4e-05,5.98345]
[1777716831967,29.26,78302.07,29.6,0.03968,4e-05,5.98249]
[1777716839016,29.25,78302.03,29.6,0.03966,4e-05,5.98054]
[1777716846064,29.25,78301.75,29.6,0.03964,4e-05,5.97738]
[1777716851116,29.25,78301.79,29.6,0.03963,4e-05,5.97687]
[1777716857142,29.25,78301.64,29.6,0.03961,4e-05,5.9742]
[1777716862177,29.24,78301.68,29.6,0.0396,4e-05,5.97325]
[1777716869226,29.24,78301.46,29.6,0.03958,4e-05,5.9705]
[1777716876275,29.24,78301.15,29.6,0.03954,4e-05,5.96416]
[1777716881311,29.24,78301.44,29.6,0.03954,4e-05,5.9646]
[1777716886346,29.24,78301.51,29.6,0.03953,4e-05,5.96388]
[1777716891381,29.23,78301.35,29.6,0.03952,4e-05,5.96199]
[1777716897038,29.23,78301.35,29.6,0.03952,4e-05,5.96199]
[1777716902457,29.23,78286.06,29.6,0.03887,4e-05,5.88108]
[1777716907493,29.23,78286.0,29.6,0.03886,4e-05,5.88038]
[1777716912528,29.23,78287.9,29.6,0.03894,4e-05,5.88974]
[1777716917562,29.23,78287.97,29.6,0.03894,4e-05,5.88958]
[1777716922598,29.23,78287.16,29.6,0.0389,4e-05,5.88488]
[1777716930654,29.23,78287.26,29.6,0.0389,4e-05,5.88456]
[1777716939717,29.23,78287.7,29.6,0.03889,4e-05,5.88298]
[1777716948115,29.22,78287.62,29.6,0.03888,4e-05,5.88226]
[1777716953818,29.22,78290.92,29.6,0.03901,4e-05,5.89814]
[1777716958853,29.22,78290.85,29.6,0.039,4e-05,5.89709]
[1777716964896,29.22,78290.73,29.6,0.03899,4e-05,5.89566]
[1777716971945,29.22,78290.5,29.6,0.03897,4e-05,5.89353]
[1777716976979,29.22,78290.28,29.6,0.03896,4e-05,5.89174]
[1777716984029,29.22,78290.52,29.6,0.03896,4e-05,5.89207]
[1777716985835,29.22,78290.52,29.6,0.03896,4e-05,5.89207]
[1777716986043,29.22,78290.38,29.6,0.03895,4e-05,5.89109]
[1777716988006,29.22,78290.38,29.6,0.03895,4e-05,5.89109]
[1777716988057,29.22,78290.08,29.6,0.03895,4e-05,5.89071]
[1777716989687,29.22,78290.08,29.6,0.03895,4e-05,5.89071]
[1777716989789,29.22,78290.08,29.6,0.03895,4e-05,5.89045]
[1777716995105,29.22,78289.68,29.6,0.03894,4e-05,5.88839]
[1777717005030,29.23,78289.58,29.6,0.03895,4e-05,5.89021]
[1777717011218,29.24,78289.02,29.6,0.03899,4e-05,5.89424]
[1777717016354,29.24,78288.45,29.6,0.03899,4e-05,5.89416]
[1777717021424,29.25,78288.59,29.6,0.03902,4e-05,5.89771]
[1777717027380,29.25,78288.63,29.6,0.03904,4e-05,5.90016]
[1777717032494,29.25,78288.63,29.6,0.03905,4e-05,5.90237]
[1777717033816,29.26,78288.63,29.6,0.03907,4e-05,5.90456]
[1777717033917,29.26,78288.63,29.6,0.03908,4e-05,5.90511]
[1777717039390,29.26,78288.7,29.6,0.03908,4e-05,5.9053]
[1777717045991,29.25,78288.7,29.6,0.03906,4e-05,5.90378]
[1777717054519,29.25,78288.71,29.6,0.03903,4e-05,5.89907]
[1777717066032,29.25,78288.7,29.6,0.03903,4e-05,5.89853]
[1777717072646,29.25,78289.66,29.6,0.03905,4e-05,5.90113]
[1777717077681,29.25,78291.1,29.6,0.0391,4e-05,5.90773]
[1777717083022,29.24,78291.18,29.6,0.0391,4e-05,5.90747]
[1777717088142,29.24,78290.96,29.6,0.03909,4e-05,5.906]
[1777717095807,29.24,78298.85,29.6,0.0394,4e-05,5.94449]
[1777717100842,29.24,78293.55,29.6,0.03917,4e-05,5.91601]
[1777717105876,29.24,78293.42,29.6,0.03915,4e-05,5.9145]
[1777717110913,29.24,78293.7,29.6,0.03916,4e-05,5.91512]
[1777717117066,29.24,78293.59,29.6,0.03913,4e-05,5.91113]
[1777717123851,29.23,78293.71,29.6,0.03913,4e-05,5.91049]
[1777717129030,29.23,78293.92,29.6,0.03913,4e-05,5.91065]
[1777717135877,29.23,78294.16,29.6,0.03913,4e-05,5.91112]
[1777717141111,29.23,78294.17,29.6,0.03912,4e-05,5.91011]
[1777717148172,29.23,78294.0,29.6,0.03911,4e-05,5.90805]
[1777717153207,29.23,78294.16,29.6,0.03911,4e-05,5.90816]
[1777717160256,29.22,78293.84,29.6,0.03909,4e-05,5.9055]
[1777717165291,29.22,78293.71,29.6,0.03908,4e-05,5.90414]
[1777717170326,29.22,78293.76,29.6,0.03907,4e-05,5.90371]
[1777717176368,29.22,78293.78,29.6,0.03905,4e-05,5.90009]
[1777717184007,29.22,78293.76,29.6,0.03904,4e-05,5.89947]
[1777717189462,29.22,78282.53,29.6,0.03857,4e-05,5.84052]
[1777717194497,29.22,78282.03,29.6,0.03855,4e-05,5.83782]
[1777717200624,29.22,78282.19,29.6,0.03856,4e-05,5.83861]
[1777717206581,29.22,78282.1,29.6,0.03855,4e-05,5.83805]
[1777717212624,29.22,78282.27,29.6,0.03856,4e-05,5.83894]
[1777717217659,29.22,78282.04,29.6,0.03855,4e-05,5.83782]
[1777717223701,29.22,78281.92,29.6,0.03855,4e-05,5.8373]
[1777717230750,29.22,78281.49,29.6,0.03853,4e-05,5.83525]
[1777717238806,29.22,78280.95,29.6,0.03849,4e-05,5.82982]
[1777717243841,29.22,78280.92,29.6,0.03849,4e-05,5.82983]
[1777717248876,29.22,78275.49,29.6,0.03827,4e-05,5.80222]
[1777717253911,29.22,78274.86,29.6,0.03825,4e-05,5.7994]
[1777717259952,29.22,78275.08,29.6,0.03826,4e-05,5.801]
[1777717264988,29.22,78274.84,29.6,0.03826,4e-05,5.80014]
[1777717270023,29.22,78275.28,29.6,0.03828,4e-05,5.80273]
[1777717275060,29.22,78273.4,29.6,0.0382,4e-05,5.79345]
[1777717280095,29.22,78272.81,29.6,0.03818,4e-05,5.79081]
[1777717286137,29.22,78273.3,29.6,0.0382,4e-05,5.79375]
[1777717291172,29.22,78273.11,29.6,0.03818,4e-05,5.79022]
[1777717296207,29.23,78267.49,29.6,0.03796,4e-05,5.76194]
[1777717301242,29.23,78265.71,29.6,0.03789,4e-05,5.7535]
[1777717301605,29.23,78265.71,29.6,0.03789,4e-05,5.7535]
[1777717307284,29.23,78265.24,29.6,0.03788,4e-05,5.7518]
[1777717312319,29.23,78265.5,29.6,0.03789,4e-05,5.75366]
[1777717317353,29.23,78268.15,29.6,0.038,4e-05,5.76765]
[1777717322389,29.23,78268.34,29.6,0.03801,4e-05,5.76899]
[1777717327424,29.23,78268.1,29.6,0.03801,4e-05,5.76812]
[1777717332459,29.23,78267.41,29.6,0.03798,4e-05,5.76499]
[1777717337493,29.23,78267.52,29.6,0.03799,4e-05,5.76595]
[1777717342528,29.23,78267.26,29.6,0.03798,4e-05,5.76504]
[1777717347564,29.23,78266.65,29.6,0.03796,4e-05,5.76235]
[1777717352598,29.23,78263.94,29.6,0.03784,4e-05,5.7461]
[1777717357637,29.23,78255.74,29.6,0.03751,4e-05,5.70511]
[1777717363147,29.24,78255.15,29.6,0.03749,4e-05,5.70278]
[1777717368714,29.24,78251.78,29.6,0.03737,4e-05,5.68703]
[1777717373749,29.24,78251.41,29.6,0.03736,4e-05,5.68626]
[1777717378786,29.24,78251.81,29.6,0.03738,4e-05,5.68919]
[1777717379793,29.24,78235.98,29.6,0.03676,4e-05,5.60993]
[1777717384828,29.24,78236.53,29.6,0.03679,4e-05,5.61423]
[1777717389863,29.25,78235.54,29.6,0.03677,4e-05,5.61085]
[1777717394899,29.25,78236.33,29.6,0.03681,4e-05,5.61639]
[1777717399935,29.25,78236.87,29.6,0.03684,4e-05,5.6206]
[1777717405977,29.25,78236.52,29.6,0.03684,4e-05,5.62061]
[1777717411013,29.26,78236.33,29.6,0.03683,4e-05,5.61824]
[1777717416047,29.26,78235.55,29.6,0.03681,4e-05,5.61579]
[1777717421082,29.26,78234.99,29.6,0.0368,4e-05,5.61444]
[1777717426117,29.26,78233.11,29.6,0.03674,4e-05,5.60657]
[1777717431152,29.27,78232.94,29.6,0.03674,4e-05,5.60725]
[1777717434273,29.27,78233.08,29.6,0.03675,4e-05,5.60855]
[1777717439273,29.27,78233.36,29.6,0.03678,4e-05,5.61144]
[1777717441461,29.27,78233.39,29.6,0.03678,4e-05,5.61218]
[1777717445945,29.27,78233.01,29.6,0.03678,4e-05,5.61176]
[1777717446677,29.27,78233.01,29.6,0.03678,4e-05,5.61176]
[1777717447528,29.27,78232.9,29.6,0.03678,4e-05,5.61151]
[1777717447975,29.27,78232.79,29.6,0.03678,4e-05,5.61126]
[1777717450780,29.27,78232.79,29.6,0.03678,4e-05,5.61215]
[1777717457333,29.28,78235.57,29.6,0.03691,4e-05,5.62815]
[1777717459965,29.28,78238.44,29.6,0.03703,4e-05,5.64309]
[1777717466397,29.28,78237.8,29.6,0.03702,4e-05,5.64185]
[1777717471432,29.28,78237.57,29.6,0.037,4e-05,5.63924]
[1777717477473,29.29,78237.5,29.6,0.03701,4e-05,5.64061]
[1777717482510,29.29,78237.48,29.6,0.03702,4e-05,5.64192]
[1777717487547,29.29,78237.45,29.6,0.03703,4e-05,5.64317]
[1777717492582,29.29,78237.55,29.6,0.03705,4e-05,5.64505]
[1777717497617,29.3,78237.51,29.6,0.03706,4e-05,5.64623]
[1777717503659,29.3,78234.85,29.6,0.03697,4e-05,5.63462]
[1777717508694,29.3,78234.86,29.6,0.03698,4e-05,5.6361]
[1777717513729,29.3,78235.01,29.6,0.037,4e-05,5.63825]
[1777717520777,29.31,78234.44,29.6,0.03699,4e-05,5.63733]
[1777717525813,29.31,78233.56,29.6,0.03697,4e-05,5.63434]
[1777717530848,29.31,78233.17,29.6,0.03696,4e-05,5.63391]
[1777717535883,29.31,78233.26,29.6,0.03696,4e-05,5.63309]
[1777717541925,29.32,78232.55,29.6,0.03695,4e-05,5.63184]
[1777717547967,29.32,78231.92,29.6,0.03694,4e-05,5.63075]
[1777717554009,29.32,78231.89,29.6,0.03696,4e-05,5.63269]
[1777717560051,29.33,78232.17,29.6,0.03699,4e-05,5.63621]
[1777717565087,29.33,78235.43,29.6,0.03713,4e-05,5.65425]
[1777717571129,29.33,78235.62,29.6,0.03715,4e-05,5.65706]
[1777717576165,29.34,78235.61,29.6,0.03716,4e-05,5.65844]
[1777717581199,29.34,78235.51,29.6,0.03717,4e-05,5.6593]
[1777717587245,29.34,78234.13,29.6,0.03713,4e-05,5.65395]
[1777717592668,29.34,78234.33,29.6,0.03713,4e-05,5.65312]
[1777717597862,29.34,78234.35,29.6,0.03714,4e-05,5.65447]
[1777717603357,29.35,78232.14,29.6,0.03706,4e-05,5.64515]
[1777717608392,29.35,78235.02,29.6,0.03719,4e-05,5.66074]
[1777717613427,29.35,78234.89,29.6,0.03719,4e-05,5.66115]
[1777717618462,29.35,78234.83,29.6,0.0372,4e-05,5.66187]
[1777717625511,29.35,78237.39,29.6,0.03731,4e-05,5.67601]
[1777717630675,29.35,78237.12,29.6,0.0373,4e-05,5.67538]
[1777717636588,29.36,78237.09,29.6,0.03731,4e-05,5.67651]
[1777717641622,29.36,78238.11,29.6,0.03736,4e-05,5.68251]
[1777717646659,29.36,78237.42,29.6,0.03734,4e-05,5.6799]
[1777717651694,29.36,78237.25,29.6,0.03732,4e-05,5.67703]
[1777717656728,29.36,78237.26,29.6,0.03733,4e-05,5.67794]
[1777717661764,29.36,78237.35,29.6,0.03734,4e-05,5.67925]
[1777717666799,29.37,78236.95,29.6,0.03733,4e-05,5.67811]
[1777717671834,29.37,78237.24,29.6,0.03735,4e-05,5.68041]
[1777717676869,29.37,78237.2,29.6,0.03736,4e-05,5.68103]
[1777717681904,29.37,78237.15,29.6,0.03736,4e-05,5.68158]
[1777717687946,29.37,78236.86,29.6,0.03736,4e-05,5.6811]
[1777717692981,29.37,78236.61,29.6,0.03735,4e-05,5.68064]
[1777717698015,29.37,78237.07,29.6,0.03738,4e-05,5.68374]
[1777717704059,29.37,78236.82,29.6,0.03737,4e-05,5.68341]
[1777717710101,29.38,78236.69,29.6,0.03738,4e-05,5.68368]
[1777717715136,29.38,78237.13,29.6,0.03738,4e-05,5.68394]
[1777717720171,29.38,78237.05,29.6,0.03739,4e-05,5.68428]
[1777717726214,29.38,78237.02,29.6,0.03739,4e-05,5.68501]
[1777717737291,29.38,78237.08,29.6,0.03741,4e-05,5.68691]
[1777717750386,29.39,78237.19,29.6,0.03743,4e-05,5.68932]
[1777717755421,29.39,78236.84,29.6,0.03742,4e-05,5.68824]
[1777717766498,29.39,78236.65,29.6,0.03742,4e-05,5.68875]
[1777717771532,29.39,78236.6,29.6,0.03741,4e-05,5.68628]
[1777717776568,29.39,78236.93,29.6,0.03743,4e-05,5.68861]
[1777717781603,29.39,78236.56,29.6,0.03742,4e-05,5.68742]
[1777717788785,29.39,78236.76,29.6,0.03743,4e-05,5.68869]
[1777717794694,29.4,78248.81,29.6,0.03792,4e-05,5.75077]
[1777717799729,29.4,78248.16,29.6,0.0379,4e-05,5.74769]
[1777717802597,29.4,78247.82,29.6,0.03788,4e-05,5.74607]
[1777717805832,29.4,78233.86,29.6,0.03733,4e-05,5.67614]
[1777717805833,29.4,78233.86,29.6,0.03733,4e-05,5.67614]
[1777717811815,29.4,78232.08,29.6,0.03727,4e-05,5.66849]
[1777717818656,29.4,78236.48,29.6,0.03745,4e-05,5.69116]
[1777717823900,29.4,78236.27,29.6,0.03745,4e-05,5.69118]
[1777717829144,29.4,78236.69,29.6,0.03747,4e-05,5.69394]
[1777717834675,29.4,78236.29,29.6,0.03744,4e-05,5.68954]
[1777717840015,29.4,78236.17,29.6,0.03744,4e-05,5.6898]
[1777717840843,29.4,78236.17,29.6,0.03744,4e-05,5.6898]
[1777717846057,29.41,78236.07,29.6,0.03744,4e-05,5.69003]
[1777717851093,29.41,78236.25,29.6,0.03746,4e-05,5.69154]
[1777717851166,29.41,78236.25,29.6,0.03746,4e-05,5.69154]
[1777717856885,29.41,78235.88,29.6,0.03745,4e-05,5.69027]
[1777717862170,29.41,78236.31,29.6,0.03747,4e-05,5.69311]
[1777717867216,29.41,78235.86,29.6,0.03746,4e-05,5.6914]
[1777717872245,29.41,78236.28,29.6,0.03748,4e-05,5.69406]
[1777717877929,29.41,78236.25,29.6,0.03748,4e-05,5.69412]
[1777717883322,29.41,78236.29,29.6,0.03749,4e-05,5.69536]
[1777717888357,29.41,78236.23,29.6,0.03749,4e-05,5.69557]
[1777717894400,29.41,78238.53,29.6,0.03757,4e-05,5.70478]
[1777717899435,29.41,78238.34,29.6,0.03756,4e-05,5.70425]
[1777717904470,29.41,78238.12,29.6,0.03756,4e-05,5.70355]
[1777717907065,29.42,78238.5,29.6,0.03757,4e-05,5.70555]
[1777717914539,29.42,78249.43,29.6,0.03801,4e-05,5.7608]
[1777717915234,29.42,78249.43,29.6,0.03801,4e-05,5.7608]
[1777717920581,29.42,78247.3,29.6,0.03793,4e-05,5.75006]
[1777717925617,29.42,78247.21,29.6,0.03793,4e-05,5.74972]
[1777717930652,29.42,78247.24,29.6,0.03793,4e-05,5.74999]
[1777717936694,29.42,78247.65,29.6,0.03795,4e-05,5.75221]
[1777717942736,29.42,78247.54,29.6,0.03794,4e-05,5.7518]
[1777717947770,29.42,78248.39,29.6,0.03798,4e-05,5.75623]
[1777717952806,29.42,78248.24,29.6,0.03795,4e-05,5.75269]
[1777717957841,29.42,78248.11,29.6,0.03795,4e-05,5.75217]
[1777717964725,29.42,78248.01,29.6,0.03795,4e-05,5.75179]
[1777717969924,29.42,78248.22,29.6,0.03796,4e-05,5.7531]
[1777717975969,29.42,78248.16,29.6,0.03796,4e-05,5.75297]
[1777717981004,29.42,78248.22,29.6,0.03796,4e-05,5.75342]
[1777717987047,29.42,78248.15,29.6,0.03796,4e-05,5.75325]
[1777717992081,29.42,78248.15,29.6,0.03796,4e-05,5.75339]
[1777717999131,29.42,78248.05,29.6,0.03796,4e-05,5.7531]
[1777718004166,29.42,78248.13,29.6,0.03796,4e-05,5.75365]
[1777718009201,29.42,78248.17,29.6,0.03797,4e-05,5.754]
[1777718014236,29.42,78248.1,29.6,0.03795,4e-05,5.7509]
[1777718023463,29.42,78248.69,29.6,0.03797,4e-05,5.75402]
[1777718028687,29.42,78248.69,29.6,0.03797,4e-05,5.75431]
[1777718036389,29.42,78249.29,29.6,0.038,4e-05,5.75757]
[1777718043351,29.42,78249.36,29.6,0.038,4e-05,5.75802]
[1777718048474,29.42,78251.53,29.6,0.03809,4e-05,5.76919]
[1777718058544,29.42,78252.3,29.6,0.03812,4e-05,5.77319]
[1777718063579,29.42,78252.41,29.6,0.03813,4e-05,5.77379]
[1777718071769,29.42,78252.39,29.6,0.03813,4e-05,5.77371]
[1777718077678,29.42,78256.87,29.6,0.03829,4e-05,5.79364]
[1777718082713,29.42,78260.98,29.6,0.03846,4e-05,5.81443]
[1777718087747,29.42,78262.41,29.6,0.03851,4e-05,5.82145]
[1777718092783,29.42,78262.15,29.6,0.0385,4e-05,5.81985]
[1777718097818,29.42,78264.35,29.6,0.03859,4e-05,5.83072]
[1777718102852,29.42,78264.21,29.6,0.03858,4e-05,5.82964]
[1777718110908,29.42,78263.51,29.6,0.03855,4e-05,5.82559]
[1777718122993,29.42,78263.65,29.6,0.03855,4e-05,5.82577]
[1777718128614,29.42,78263.58,29.6,0.03854,4e-05,5.82526]
[1777718135077,29.42,78263.38,29.6,0.03851,4e-05,5.82088]
[1777718140945,29.42,78263.34,29.6,0.03851,4e-05,5.82049]
[1777718147161,29.42,78263.31,29.6,0.03851,4e-05,5.81997]
[1777718156224,29.42,78263.31,29.6,0.0385,4e-05,5.81953]
[1777718161800,29.41,78263.27,29.6,0.0385,4e-05,5.81909]
[1777718163726,29.41,78263.31,29.6,0.0385,4e-05,5.81924]
[1777718165519,29.41,78254.49,29.6,0.03814,4e-05,5.77433]
[1777718167472,29.41,78253.48,29.6,0.0381,4e-05,5.76923]
[1777718177370,29.42,78251.97,29.6,0.03804,4e-05,5.76188]
[1777718181128,29.42,78252.29,29.6,0.03806,4e-05,5.76355]
[1777718181399,29.42,78252.39,29.6,0.03806,4e-05,5.76407]
[1777718181794,29.42,78252.39,29.6,0.03806,4e-05,5.76407]
[1777718181895,29.42,78252.39,29.6,0.03807,4e-05,5.76479]
[1777718183872,29.42,78252.42,29.6,0.03807,4e-05,5.76496]
[1777718188994,29.42,78252.42,29.6,0.03807,4e-05,5.76504]
[1777718194490,29.42,78255.06,29.6,0.03816,4e-05,5.77564]
[1777718200532,29.42,78254.51,29.6,0.03814,4e-05,5.77292]
[1777718205567,29.42,78254.85,29.6,0.03815,4e-05,5.77473]
[1777718211609,29.42,78254.88,29.6,0.03815,4e-05,5.77501]
[1777718221679,29.42,78254.65,29.6,0.03815,4e-05,5.7741]
[1777718226714,29.42,78254.71,29.6,0.03815,4e-05,5.77459]
[1777718232080,29.42,78254.74,29.6,0.03815,4e-05,5.77489]
[1777718237791,29.42,78254.44,29.6,0.03814,4e-05,5.77366]
[1777718242893,29.42,78254.44,29.6,0.03814,4e-05,5.77379]
[1777718251534,29.42,78254.53,29.6,0.03815,4e-05,5.77453]
[1777718251603,29.42,78254.53,29.6,0.03815,4e-05,5.77453]
[1777718257014,29.42,78254.2,29.6,0.03812,4e-05,5.77033]
[1777718264980,29.42,78254.36,29.6,0.03813,4e-05,5.77165]
[1777718272029,29.42,78254.5,29.6,0.03814,4e-05,5.77271]
[1777718276535,29.42,78254.5,29.6,0.03814,4e-05,5.77285]
[1777718278589,29.42,78254.75,29.6,0.03815,4e-05,5.7742]
[1777718288141,29.42,78254.69,29.6,0.03815,4e-05,5.77438]
[1777718294182,29.42,78255.17,29.6,0.03818,4e-05,5.77707]
[1777718300625,29.42,78254.66,29.6,0.03816,4e-05,5.77473]
[1777718306267,29.42,78254.64,29.6,0.03816,4e-05,5.7749]
[1777718311302,29.42,78254.66,29.6,0.03814,4e-05,5.7723]
[1777718316638,29.42,78254.7,29.6,0.03815,4e-05,5.77264]
[1777718324393,29.42,78254.43,29.6,0.03814,4e-05,5.77172]
[1777718330434,29.43,78254.65,29.6,0.03815,4e-05,5.77308]
[1777718332703,29.43,78254.68,29.6,0.03815,4e-05,5.77332]
[1777718335123,29.43,78254.27,29.6,0.03814,4e-05,5.77133]
[1777718335124,29.43,78254.27,29.6,0.03814,4e-05,5.77133]
[1777718335733,29.43,78254.16,29.6,0.03813,4e-05,5.77082]
[1777718337071,29.43,78254.33,29.6,0.03814,4e-05,5.77172]
[1777718342426,29.43,78254.42,29.6,0.03814,4e-05,5.7724]
[1777718343534,29.43,78254.11,29.6,0.03813,4e-05,5.77087]
[1777718344069,29.43,78254.03,29.6,0.03813,4e-05,5.77051]
[1777718347290,29.43,78254.38,29.6,0.03814,4e-05,5.77242]
[1777718352589,29.43,78254.07,29.6,0.03813,4e-05,5.7711]
[1777718355411,29.43,78254.05,29.6,0.03813,4e-05,5.77109]
[1777718355963,29.43,78254.05,29.6,0.03813,4e-05,5.77114]
[1777718361652,29.43,78254.37,29.6,0.03815,4e-05,5.77301]
[1777718368701,29.43,78254.41,29.6,0.03815,4e-05,5.7735]
[1777718373735,29.43,78254.53,29.6,0.03814,4e-05,5.7714]
[1777718382799,29.43,78254.42,29.6,0.03814,4e-05,5.77127]
[1777718387551,29.43,78254.55,29.6,0.03815,4e-05,5.77197]
[1777718388136,29.43,78254.59,29.6,0.03815,4e-05,5.77229]
[1777718390708,29.43,78254.62,29.6,0.03815,4e-05,5.77249]
[1777718393831,29.43,78254.62,29.6,0.03815,4e-05,5.77261]
[1777718394606,29.43,78254.62,29.6,0.03815,4e-05,5.77261]
[1777718396288,29.43,78254.62,29.6,0.03815,4e-05,5.77273]
[1777718400895,29.43,78252.47,29.6,0.03807,4e-05,5.76216]
[1777718405961,29.43,78252.49,29.6,0.03807,4e-05,5.7626]
[1777718406733,29.43,78252.49,29.6,0.03807,4e-05,5.7626]
[1777718413017,29.43,78252.45,29.6,0.03807,4e-05,5.76282]
[1777718418052,29.43,78251.86,29.6,0.03805,4e-05,5.76013]
[1777718418744,29.43,78251.86,29.6,0.03805,4e-05,5.76013]
[1777718424094,29.43,78251.28,29.6,0.03803,4e-05,5.75755]
[1777718428101,29.43,78250.98,29.6,0.03802,4e-05,5.75622]
[1777718430119,29.43,78238.14,29.6,0.03751,4e-05,5.69166]
[1777718435171,29.43,78235.82,29.6,0.0374,4e-05,5.67822]
[1777718440206,29.44,78235.64,29.6,0.0374,4e-05,5.67821]
[1777718446248,29.44,78235.5,29.6,0.03741,4e-05,5.67852]
[1777718448044,29.44,78235.56,29.6,0.03741,4e-05,5.67899]
[1777718453297,29.44,78235.31,29.6,0.03741,4e-05,5.67871]
[1777718461353,29.44,78235.23,29.6,0.03742,4e-05,5.67954]
[1777718466387,29.44,78235.3,29.6,0.03742,4e-05,5.68062]
[1777718471423,29.44,78235.09,29.6,0.03742,4e-05,5.68026]
[1777718476458,29.44,78235.09,29.6,0.03743,4e-05,5.68094]
[1777718481493,29.45,78235.23,29.6,0.03744,4e-05,5.68229]
[1777718486528,29.45,78235.33,29.6,0.03745,4e-05,5.68342]
[1777718487962,29.45,78235.38,29.6,0.03745,4e-05,5.68379]
[1777718489639,29.45,78235.99,29.6,0.03748,4e-05,5.68697]
[1777718495594,29.45,78236.01,29.6,0.03746,4e-05,5.68499]
[1777718502642,29.45,78235.91,29.6,0.03747,4e-05,5.6853]
[1777718507832,29.45,78236.13,29.6,0.03748,4e-05,5.68686]
[1777718508206,29.45,78236.13,29.6,0.03748,4e-05,5.68686]
[1777718508847,29.45,78236.09,29.6,0.03748,4e-05,5.68688]
[1777718510494,29.45,78236.09,29.6,0.03748,4e-05,5.68699]
[1777718511079,29.45,78236.52,29.6,0.0375,4e-05,5.68925]
[1777718511784,29.45,78236.52,29.6,0.0375,4e-05,5.68925]
[1777718516246,29.45,78236.0,29.6,0.03748,4e-05,5.68718]
[1777718517901,29.45,78236.07,29.6,0.03749,4e-05,5.68775]
[1777718521888,29.45,78236.01,29.6,0.03749,4e-05,5.68787]
[1777718527821,29.45,78236.04,29.6,0.03749,4e-05,5.68865]
[1777718527852,29.45,78236.04,29.6,0.03749,4e-05,5.68865]
[1777718533863,29.46,78235.98,29.6,0.0375,4e-05,5.68896]
[1777718539906,29.46,78235.82,29.6,0.0375,4e-05,5.68877]
[1777718546456,29.46,78235.95,29.6,0.0375,4e-05,5.68973]
[1777718547114,29.46,78235.95,29.6,0.03751,4e-05,5.69013]
[1777718550743,29.46,78235.52,29.6,0.03749,4e-05,5.68817]
[1777718556017,29.46,78235.94,29.6,0.0375,4e-05,5.68819]
[1777718561053,29.46,78237.81,29.6,0.03757,4e-05,5.69807]
[1777718561961,29.46,78237.81,29.6,0.03757,4e-05,5.69807]
[1777718567095,29.46,78237.63,29.6,0.03757,4e-05,5.69767]
[1777718572129,29.46,78237.64,29.6,0.03758,4e-05,5.69816]
[1777718577164,29.46,78237.25,29.6,0.03756,4e-05,5.69666]
[1777718582202,29.46,78236.69,29.6,0.03755,4e-05,5.6943]
[1777718591762,29.46,78237.23,29.6,0.03757,4e-05,5.69719]
[1777718594442,29.46,78237.09,29.6,0.03757,4e-05,5.69718]
[1777718596428,29.46,78229.3,29.6,0.03726,4e-05,5.65844]
[1777718603930,29.47,78228.52,29.6,0.03724,4e-05,5.65593]
[1777718609494,29.47,78225.21,29.6,0.03712,4e-05,5.64043]
[1777718615943,29.47,78227.6,29.6,0.03721,4e-05,5.65112]
[1777718622775,29.47,78227.55,29.6,0.03721,4e-05,5.65202]
[1777718631545,29.48,78227.43,29.6,0.03723,4e-05,5.6541]
[1777718636580,29.48,78228.48,29.6,0.03728,4e-05,5.66057]
[1777718640919,29.48,78228.21,29.6,0.03728,4e-05,5.65997]
[1777718646650,29.48,78228.41,29.6,0.0373,4e-05,5.66273]
[1777718652753,29.48,78228.23,29.6,0.0373,4e-05,5.66209]
[1777718658734,29.49,78227.74,29.6,0.0373,4e-05,5.66247]
[1777718663769,29.49,78226.85,29.6,0.03727,4e-05,5.65933]
[1777718668804,29.49,78227.24,29.6,0.0373,4e-05,5.66261]
[1777718676576,29.49,78227.26,29.6,0.03731,4e-05,5.66324]
[1777718681895,29.5,78227.24,29.6,0.03731,4e-05,5.66316]
[1777718686930,29.5,78227.17,29.6,0.03732,4e-05,5.66414]
[1777718694987,29.5,78239.89,29.6,0.03784,4e-05,5.72999]
[1777718695048,29.5,78239.89,29.6,0.03784,4e-05,5.72999]
[1777718696750,29.5,78249.16,29.6,0.03822,4e-05,5.77702]
[1777718698546,29.5,78249.14,29.6,0.03822,4e-05,5.77714]
[1777718698581,29.5,78249.14,29.6,0.03822,4e-05,5.77714]
[1777718704067,29.51,78238.06,29.6,0.03778,4e-05,5.72174]
[1777718709095,29.51,78235.2,29.6,0.03767,4e-05,5.70814]
[1777718714129,29.51,78234.47,29.6,0.03765,4e-05,5.7054]
[1777718721397,29.51,78234.3,29.6,0.03765,4e-05,5.70514]
[1777718727221,29.51,78234.72,29.6,0.03767,4e-05,5.70845]
[1777718728060,29.51,78234.72,29.6,0.03767,4e-05,5.70845]
[1777718733440,29.51,78234.74,29.6,0.03766,4e-05,5.70626]
[1777718740465,29.51,78234.49,29.6,0.03766,4e-05,5.70582]
[1777718746146,29.51,78234.61,29.6,0.03767,4e-05,5.70711]
[1777718753403,29.52,78232.46,29.6,0.03759,4e-05,5.69723]
[1777718758438,29.52,78232.36,29.6,0.03759,4e-05,5.69743]
[1777718763473,29.52,78232.1,29.6,0.03759,4e-05,5.6969]
[1777718771529,29.52,78230.18,29.6,0.03752,4e-05,5.68873]
[1777718778578,29.52,78230.02,29.6,0.03753,4e-05,5.68931]
[1777718783612,29.52,78231.79,29.6,0.0376,4e-05,5.69916]
[1777718789721,29.53,78231.75,29.6,0.03761,4e-05,5.69975]
[1777718795697,29.53,78231.93,29.6,0.03761,4e-05,5.69939]
[1777718800731,29.53,78231.3,29.6,0.03759,4e-05,5.69718]
[1777718805767,29.53,78231.71,29.6,0.03762,4e-05,5.70012]
[1777718810804,29.53,78231.34,29.6,0.03761,4e-05,5.69908]
[1777718815843,29.53,78234.32,29.6,0.03773,4e-05,5.71478]
[1777718822892,29.53,78234.79,29.6,0.03776,4e-05,5.71793]
[1777718827927,29.54,78234.47,29.6,0.03775,4e-05,5.71685]
[1777718833969,29.54,78234.38,29.6,0.03775,4e-05,5.71701]
[1777718840012,29.54,78234.52,29.6,0.03776,4e-05,5.7183]
[1777718845047,29.54,78235.29,29.6,0.0378,4e-05,5.72261]
[1777718850082,29.54,78236.23,29.6,0.03784,4e-05,5.72773]
[1777718855120,29.54,78235.47,29.6,0.03779,4e-05,5.72138]
[1777718860155,29.54,78235.08,29.6,0.03778,4e-05,5.71981]
[1777718865503,29.54,78235.34,29.6,0.03779,4e-05,5.72152]
[1777718871232,29.54,78235.29,29.6,0.0378,4e-05,5.72173]
[1777718876313,29.54,78235.29,29.6,0.0378,4e-05,5.72218]
[1777718881834,29.54,78235.77,29.6,0.03782,4e-05,5.72489]
[1777718882519,29.54,78235.39,29.6,0.03781,4e-05,5.72305]
[1777718887985,29.54,78235.44,29.6,0.03781,4e-05,5.72365]
[1777718893095,29.54,78235.31,29.6,0.03781,4e-05,5.72334]
[1777718898421,29.54,78234.84,29.6,0.03779,4e-05,5.72149]
[1777718902712,29.55,78234.69,29.6,0.03779,4e-05,5.72094]
[1777718911512,29.55,78234.69,29.6,0.03778,4e-05,5.71875]
[1777718918561,29.55,78233.85,29.6,0.03775,4e-05,5.71503]
[1777718919864,29.55,78233.85,29.6,0.03775,4e-05,5.71503]
[1777718926674,29.55,78234.13,29.6,0.03776,4e-05,5.71682]
[1777718933666,29.55,78233.93,29.6,0.03776,4e-05,5.71656]
[1777718938585,29.55,78233.92,29.6,0.03776,4e-05,5.71673]
[1777718944743,29.55,78234.01,29.6,0.03777,4e-05,5.71775]
[1777718949778,29.55,78233.79,29.6,0.03776,4e-05,5.717]
[1777718958840,29.55,78234.21,29.6,0.03779,4e-05,5.71972]
[1777718961904,29.55,78234.02,29.6,0.03778,4e-05,5.7189]
[1777718962532,29.55,78234.02,29.6,0.03778,4e-05,5.71896]
[1777718966337,29.55,78234.02,29.6,0.03778,4e-05,5.71922]
[1777718970811,29.55,78233.81,29.6,0.03777,4e-05,5.71841]
[1777718973524,29.55,78234.17,29.6,0.03777,4e-05,5.71751]
[1777718978981,29.55,78234.2,29.6,0.03778,4e-05,5.71804]
[1777718979970,29.55,78234.2,29.6,0.03778,4e-05,5.71804]
[1777718981915,29.55,78234.2,29.6,0.03778,4e-05,5.7181]
[1777718987185,29.55,78234.17,29.6,0.03778,4e-05,5.71832]
[1777718994943,29.55,78234.1,29.6,0.03778,4e-05,5.71822]
[1777718995105,29.56,78250.75,29.6,0.03845,4e-05,5.8025]
[1777718995923,29.56,78250.75,29.6,0.03845,4e-05,5.8025]
[1777718996365,29.56,78265.62,29.6,0.03906,4e-05,5.87813]
[1777719001527,29.55,78261.63,29.6,0.03889,4e-05,5.8568]
[1777719002710,29.55,78258.89,29.6,0.03877,4e-05,5.84268]
[1777719008196,29.55,78257.89,29.6,0.03873,4e-05,5.83682]
[1777719015245,29.55,78258.21,29.6,0.03873,4e-05,5.83763]
[1777719020280,29.55,78258.18,29.6,0.03873,4e-05,5.83689]
[1777719025315,29.55,78258.39,29.6,0.03873,4e-05,5.83735]
[1777719031357,29.55,78257.77,29.6,0.03868,4e-05,5.83051]
[1777719037403,29.55,78257.54,29.6,0.03867,4e-05,5.8286]
[1777719045459,29.54,78258.14,29.6,0.03868,4e-05,5.8305]
[1777719052508,29.54,78257.82,29.6,0.03866,4e-05,5.82796]
[1777719058549,29.54,78257.86,29.6,0.03866,4e-05,5.82737]
[1777719063786,29.54,78257.86,29.6,0.03865,4e-05,5.82684]
[1777719068985,29.54,78257.85,29.6,0.03865,4e-05,5.82611]
[1777719069574,29.54,78257.85,29.6,0.03865,4e-05,5.82598]
[1777719074662,29.54,78257.91,29.6,0.03864,4e-05,5.82548]
[1777719080459,29.54,78257.81,29.6,0.03863,4e-05,5.82428]
[1777719086747,29.54,78257.85,29.6,0.03863,4e-05,5.82355]
[1777719093388,29.54,78257.73,29.6,0.03862,4e-05,5.82241]
[1777719102147,29.53,78257.53,29.6,0.03858,4e-05,5.81719]
[1777719108901,29.53,78257.79,29.6,0.03858,4e-05,5.8175]
[1777719113936,29.53,78257.5,29.6,0.03856,4e-05,5.81539]
[1777719118971,29.53,78257.75,29.6,0.03857,4e-05,5.81604]
[1777719125013,29.53,78257.33,29.6,0.03855,4e-05,5.81316]
[1777719130048,29.53,78250.99,29.6,0.03829,4e-05,5.78063]
[1777719136090,29.53,78250.87,29.6,0.03828,4e-05,5.77973]
[1777719146160,29.53,78251.21,29.6,0.03829,4e-05,5.78111]
[1777719146539,29.53,78251.21,29.6,0.03829,4e-05,5.78111]
[1777719153471,29.53,78251.12,29.6,0.03827,4e-05,5.77755]
[1777719166356,29.53,78251.05,29.6,0.03826,4e-05,5.77656]
[1777719171391,29.52,78251.36,29.6,0.03827,4e-05,5.77785]
[1777719176426,29.52,78254.25,29.6,0.03838,4e-05,5.79214]
[1777719181461,29.52,78253.99,29.6,0.03837,4e-05,5.79043]
[1777719187503,29.52,78253.94,29.6,0.03836,4e-05,5.78978]
[1777719192538,29.52,78257.27,29.6,0.0385,4e-05,5.80638]
[1777719197574,29.52,78258.75,29.6,0.03855,4e-05,5.81349]
[1777719205630,29.52,78258.75,29.6,0.03855,4e-05,5.81275]
[1777719210670,29.52,78258.68,29.6,0.03854,4e-05,5.81204]
[1777719216712,29.52,78257.91,29.6,0.03849,4e-05,5.80481]
[1777719224358,29.52,78258.09,29.6,0.0385,4e-05,5.80553]
[1777719233831,29.52,78261.49,29.6,0.03863,4e-05,5.82205]
[1777719241888,29.52,78261.52,29.6,0.03862,4e-05,5.82167]
[1777719246923,29.52,78261.73,29.6,0.03863,4e-05,5.82241]
[1777719248034,29.52,78261.73,29.6,0.03863,4e-05,5.82241]
[1777719251352,29.52,78261.73,29.6,0.03863,4e-05,5.82234]
[1777719251965,29.52,78261.5,29.6,0.03862,4e-05,5.82098]
[1777719254167,29.52,78261.83,29.6,0.03863,4e-05,5.82255]
[1777719260016,29.52,78261.58,29.6,0.03862,4e-05,5.82089]
[1777719262731,29.52,78258.24,29.6,0.03848,4e-05,5.80382]
[1777719266082,29.52,78257.03,29.6,0.03843,4e-05,5.79762]
[1777719272099,29.51,78257.03,29.6,0.03841,4e-05,5.79463]
[1777719279147,29.51,78256.96,29.6,0.03841,4e-05,5.79422]
[1777719283664,29.51,78257.12,29.6,0.03842,4e-05,5.79501]
[1777719284320,29.51,78257.16,29.6,0.03842,4e-05,5.7952]
[1777719287229,29.51,78256.69,29.6,0.0384,4e-05,5.7928]
[1777719290893,29.51,78256.56,29.6,0.03839,4e-05,5.79213]
[1777719291737,29.51,78256.56,29.6,0.03839,4e-05,5.79213]
[1777719292589,29.51,78256.56,29.6,0.03839,4e-05,5.79213]
[1777719302309,29.51,78256.36,29.6,0.03838,4e-05,5.79106]
[1777719307344,29.51,78256.74,29.6,0.0384,4e-05,5.79296]
[1777719314178,29.51,78256.78,29.6,0.0384,4e-05,5.79314]
[1777719319427,29.51,78256.78,29.6,0.0384,4e-05,5.79307]
[1777719324463,29.51,78262.9,29.6,0.03865,4e-05,5.82396]
[1777719329498,29.51,78262.72,29.6,0.03864,4e-05,5.82277]
[1777719336547,29.51,78262.85,29.6,0.03862,4e-05,5.82018]
[1777719341582,29.51,78262.76,29.6,0.03862,4e-05,5.81952]
[1777719346617,29.51,78262.7,29.6,0.03861,4e-05,5.81902]
[1777719354675,29.51,78263.04,29.6,0.03863,4e-05,5.82046]
[1777719359710,29.51,78259.0,29.6,0.03846,4e-05,5.79978]
[1777719364745,29.51,78258.75,29.6,0.03845,4e-05,5.79852]
[1777719369780,29.51,78257.67,29.6,0.03841,4e-05,5.79309]
[1777719375821,29.51,78257.88,29.6,0.03842,4e-05,5.79426]
[1777719383977,29.51,78257.81,29.6,0.03841,4e-05,5.79394]
[1777719389928,29.51,78257.62,29.6,0.03841,4e-05,5.79315]
[1777719397108,29.51,78257.55,29.6,0.0384,4e-05,5.79281]
[1777719402332,29.51,78257.59,29.6,0.03839,4e-05,5.79027]
[1777719408053,29.51,78260.08,29.6,0.03849,4e-05,5.80296]
[1777719413088,29.51,78259.86,29.6,0.03848,4e-05,5.80175]
[1777719418124,29.51,78259.86,29.6,0.03848,4e-05,5.80164]
[1777719423159,29.51,78260.09,29.6,0.03849,4e-05,5.80266]
[1777719428194,29.51,78259.76,29.6,0.03847,4e-05,5.8008]
[1777719434235,29.51,78260.44,29.6,0.0385,4e-05,5.80401]
[1777719439271,29.51,78260.64,29.6,0.0385,4e-05,5.80477]
[1777719444306,29.51,78260.11,29.6,0.03848,4e-05,5.80182]
[1777719449341,29.51,78260.32,29.6,0.03849,4e-05,5.80262]
[1777719455383,29.51,78260.58,29.6,0.03848,4e-05,5.80069]
[1777719462432,29.51,78260.63,29.6,0.03848,4e-05,5.80056]
[1777719469480,29.51,78260.58,29.6,0.03847,4e-05,5.79992]
[1777719474832,29.51,78260.28,29.6,0.03846,4e-05,5.79828]
[1777719484586,29.51,78260.83,29.6,0.03847,4e-05,5.80033]
[1777719490627,29.51,78260.76,29.6,0.03847,4e-05,5.79959]
[1777719495663,29.51,78260.89,29.6,0.03847,4e-05,5.79994]
[1777719502051,29.51,78260.89,29.6,0.03847,4e-05,5.79975]
[1777719508884,29.5,78260.97,29.6,0.03847,4e-05,5.79965]
[1777719514019,29.5,78260.97,29.6,0.03847,4e-05,5.79939]
[1777719519831,29.5,78260.18,29.6,0.03841,4e-05,5.79192]
[1777719524867,29.5,78260.12,29.6,0.03841,4e-05,5.79135]
[1777719529901,29.5,78260.48,29.6,0.03842,4e-05,5.79293]
[1777719535927,29.5,78260.14,29.6,0.0384,4e-05,5.791]
[1777719536065,29.5,78260.14,29.6,0.0384,4e-05,5.791]
[1777719537559,29.5,78259.38,29.6,0.03837,4e-05,5.787]
[1777719542699,29.5,78251.31,29.6,0.03805,4e-05,5.74611]
[1777719546339,29.5,78250.87,29.6,0.03803,4e-05,5.7439]
[1777719546361,29.5,78250.87,29.6,0.03803,4e-05,5.7439]
[1777719547806,29.5,78250.81,29.6,0.03802,4e-05,5.74359]
[1777719553241,29.5,78250.81,29.6,0.03802,4e-05,5.74348]
[1777719559108,29.5,78250.74,29.6,0.03802,4e-05,5.74287]
[1777719564143,29.5,78250.62,29.6,0.03801,4e-05,5.742]
[1777719569178,29.5,78250.63,29.6,0.03801,4e-05,5.74175]
[1777719574212,29.5,78251.19,29.6,0.03801,4e-05,5.74133]
[1777719579254,29.5,78248.38,29.6,0.0379,4e-05,5.72684]
[1777719585296,29.5,78248.5,29.6,0.0379,4e-05,5.7271]
[1777719595366,29.5,78247.32,29.6,0.03785,4e-05,5.72051]
[1777719600588,29.5,78246.99,29.6,0.03783,4e-05,5.71867]
[1777719600647,29.5,78246.99,29.6,0.03783,4e-05,5.71867]
[1777719600659,29.5,78246.99,29.6,0.03783,4e-05,5.71867]
[1777719600688,29.5,78246.99,29.6,0.03783,4e-05,5.71867]
[1777719602668,29.5,78239.89,29.6,0.03754,4e-05,5.68283]
[1777719602947,29.5,78239.89,29.6,0.03754,4e-05,5.68283]
[1777719602955,29.5,78239.89,29.6,0.03754,4e-05,5.68283]
[1777719606443,29.5,78206.04,29.6,0.03621,4e-05,5.51534]
[1777719608457,29.5,78190.6,29.6,0.03563,4e-05,5.44059]
[1777719613391,29.5,78198.16,29.6,0.03593,4e-05,5.47903]
[1777719618421,29.5,78193.23,29.6,0.03575,4e-05,5.45666]
[1777719622560,29.51,78192.15,29.6,0.03573,4e-05,5.45368]
[1777719627472,29.51,78192.99,29.6,0.03578,4e-05,5.46011]
[1777719632628,29.52,78193.3,29.6,0.0358,4e-05,5.46152]
[1777719637663,29.52,78189.4,29.6,0.03567,4e-05,5.44484]
[1777719642699,29.52,78189.15,29.6,0.03567,4e-05,5.44603]
[1777719647862,29.53,78188.4,29.6,0.03566,4e-05,5.44434]
[1777719653776,29.53,78189.02,29.6,0.03571,4e-05,5.45083]
[1777719659910,29.54,78187.1,29.6,0.03566,4e-05,5.44351]
[1777719665860,29.54,78186.38,29.6,0.03566,4e-05,5.44415]
[1777719670895,29.55,78186.37,29.6,0.03568,4e-05,5.44659]
[1777719675932,29.55,78186.48,29.6,0.0357,4e-05,5.4496]
[1777719680636,29.55,78185.65,29.6,0.03569,4e-05,5.44756]
[1777719686578,29.56,78185.76,29.6,0.03571,4e-05,5.4506]
[1777719691337,29.56,78178.93,29.6,0.03546,4e-05,5.41781]
[1777719697078,29.57,78176.51,29.6,0.0354,4e-05,5.40958]
[1777719697960,29.57,78176.51,29.6,0.0354,4e-05,5.40958]
[1777719703122,29.58,78176.25,29.6,0.03542,4e-05,5.41195]
[1777719708157,29.58,78188.09,29.6,0.03589,4e-05,5.47247]
[1777719710351,29.58,78189.07,29.6,0.03593,4e-05,5.47781]
[1777719712585,29.58,78188.93,29.6,0.03594,4e-05,5.4787]
[1777719718227,29.59,78196.66,29.6,0.03627,4e-05,5.51986]
[1777719723262,29.59,78195.32,29.6,0.03623,4e-05,5.51556]
[1777719724124,29.59,78195.32,29.6,0.03623,4e-05,5.51556]
[1777719729304,29.6,78195.12,29.6,0.03625,4e-05,5.51726]
[1777719734339,29.6,78195.06,29.6,0.03626,4e-05,5.51911]
[1777719739374,29.61,78195.09,29.6,0.03628,4e-05,5.52131]
[1777719744410,29.61,78195.11,29.6,0.0363,4e-05,5.52339]
[1777719751459,29.61,78195.01,29.6,0.0363,4e-05,5.52273]
[1777719755838,29.61,78195.18,29.6,0.03631,4e-05,5.52468]
[1777719764549,29.62,78195.18,29.6,0.03634,4e-05,5.52837]
[1777719769585,29.62,78195.5,29.6,0.03637,4e-05,5.53169]
[1777719774798,29.63,78195.2,29.6,0.03637,4e-05,5.53159]
[1777719779660,29.63,78195.17,29.6,0.03637,4e-05,5.53213]
[1777719785697,29.63,78197.33,29.6,0.03648,4e-05,5.54599]
[1777719790732,29.63,78196.94,29.6,0.03648,4e-05,5.54561]
[1777719795767,29.64,78196.37,29.6,0.03647,4e-05,5.54434]
[1777719800802,29.64,78194.75,29.6,0.03642,4e-05,5.53797]
[1777719805837,29.64,78194.81,29.6,0.03643,4e-05,5.53984]
[1777719810873,29.64,78195.2,29.6,0.03646,4e-05,5.54331]
[1777719817922,29.65,78195.23,29.6,0.03646,4e-05,5.54275]
[1777719822957,29.65,78194.92,29.6,0.03646,4e-05,5.54276]
[1777719827992,29.65,78194.19,29.6,0.03645,4e-05,5.5407]
[1777719832212,29.66,78191.69,29.6,0.03636,4e-05,5.5294]
[1777719838062,29.66,78191.02,29.6,0.03635,4e-05,5.52839]
[1777719843284,29.66,78191.17,29.6,0.03637,4e-05,5.53075]
[1777719849139,29.66,78189.85,29.6,0.03633,4e-05,5.5262]
[1777719854173,29.67,78190.08,29.6,0.03635,4e-05,5.52892]
[1777719859213,29.67,78190.14,29.6,0.03637,4e-05,5.53079]
[1777719864248,29.67,78189.98,29.6,0.03638,4e-05,5.53156]
[1777719870290,29.68,78189.67,29.6,0.03638,4e-05,5.53187]
[1777719875325,29.68,78189.56,29.6,0.03637,4e-05,5.52998]
[1777719880360,29.68,78190.36,29.6,0.03641,4e-05,5.5357]
[1777719886402,29.68,78189.65,29.6,0.0364,4e-05,5.534]
[1777719891437,29.69,78190.11,29.6,0.03643,4e-05,5.53771]
[1777719897478,29.69,78189.93,29.6,0.03644,4e-05,5.53855]
[1777719902514,29.69,78190.31,29.6,0.03646,4e-05,5.54182]
[1777719908555,29.69,78190.28,29.6,0.03648,4e-05,5.54333]
[1777719915615,29.7,78190.31,29.6,0.03649,4e-05,5.54541]
[1777719920650,29.7,78195.11,29.6,0.03669,4e-05,5.57023]
[1777719925685,29.7,78194.77,29.6,0.03669,4e-05,5.56972]
[1777719930720,29.7,78193.98,29.6,0.03666,4e-05,5.56703]
[1777719936762,29.71,78193.94,29.6,0.03666,4e-05,5.56544]
[1777719942805,29.71,78193.73,29.6,0.03666,4e-05,5.5659]
[1777719947840,29.71,78193.74,29.6,0.03667,4e-05,5.5672]
[1777719952875,29.71,78193.7,29.6,0.03668,4e-05,5.56825]
[1777719954022,29.71,78193.7,29.6,0.03668,4e-05,5.56825]
[1777719959923,29.71,78193.88,29.6,0.0367,4e-05,5.57088]
[1777719964961,29.72,78193.42,29.6,0.03669,4e-05,5.56989]
[1777719969996,29.72,78194.23,29.6,0.03673,4e-05,5.57509]
[1777719975036,29.72,78194.23,29.6,0.03674,4e-05,5.5763]
[1777719981463,29.72,78194.32,29.6,0.03675,4e-05,5.57699]
[1777719987120,29.73,78194.67,29.6,0.03678,4e-05,5.58132]
[1777719994168,29.73,78194.79,29.6,0.03678,4e-05,5.58064]
[1777719999204,29.73,78194.91,29.6,0.0368,4e-05,5.58238]
[1777720007260,29.73,78195.06,29.6,0.03682,4e-05,5.58494]
[1777720013302,29.74,78194.88,29.6,0.03682,4e-05,5.58539]
[1777720018337,29.74,78194.44,29.6,0.03681,4e-05,5.58434]
[1777720025387,29.74,78194.47,29.6,0.03683,4e-05,5.58604]
[1777720030422,29.74,78194.68,29.6,0.03685,4e-05,5.58818]
[1777720035457,29.74,78194.93,29.6,0.03686,4e-05,5.59049]
[1777720035884,29.74,78194.93,29.6,0.03686,4e-05,5.59049]
[1777720036461,29.74,78194.93,29.6,0.03686,4e-05,5.59049]
[1777720036967,29.74,78194.93,29.6,0.03687,4e-05,5.5907]
[1777720040881,29.74,78195.78,29.6,0.0369,4e-05,5.59552]
[1777720041629,29.75,78195.78,29.6,0.03691,4e-05,5.59594]
[1777720047202,29.75,78195.63,29.6,0.03691,4e-05,5.59622]
[1777720048550,29.75,78195.45,29.6,0.03691,4e-05,5.59574]
[1777720050937,29.75,78194.19,29.6,0.03686,4e-05,5.58997]
[1777720051679,29.75,78194.4,29.6,0.03685,4e-05,5.58835]
[1777720053672,29.75,78194.02,29.6,0.03684,4e-05,5.58692]
[1777720060105,29.75,78194.49,29.6,0.03687,4e-05,5.59056]
[1777720061706,29.75,78194.53,29.6,0.03687,4e-05,5.59097]
[1777720062304,29.75,78194.53,29.6,0.03687,4e-05,5.59097]
[1777720062949,29.75,78194.53,29.6,0.03688,4e-05,5.59141]
[1777720068688,29.76,78194.76,29.6,0.0369,4e-05,5.59404]
[1777720077750,29.76,78195.39,29.6,0.03694,4e-05,5.59904]
[1777720082786,29.76,78195.57,29.6,0.03695,4e-05,5.60094]
[1777720087821,29.76,78194.73,29.6,0.03693,4e-05,5.59783]
[1777720093863,29.76,78191.13,29.6,0.0368,4e-05,5.5814]
[1777720098898,29.77,78187.32,29.6,0.03666,4e-05,5.56397]
[1777720102765,29.77,78187.32,29.6,0.03666,4e-05,5.56397]
[1777720108968,29.77,78187.34,29.6,0.03668,4e-05,5.56663]
[1777720114537,29.77,78187.34,29.6,0.03668,4e-05,5.56663]
[1777720116219,29.77,78187.31,29.6,0.03667,4e-05,5.56508]
[1777720116736,29.77,78187.31,29.6,0.03668,4e-05,5.56533]
[1777720122060,29.78,78186.06,29.6,0.03664,4e-05,5.56073]
[1777720130117,29.78,78185.99,29.6,0.03665,4e-05,5.56254]
[1777720135153,29.78,78186.15,29.6,0.03667,4e-05,5.56473]
[1777720141195,29.78,78186.25,29.6,0.03669,4e-05,5.56691]
[1777720146230,29.79,78186.29,29.6,0.0367,4e-05,5.56856]
[1777720152865,29.79,78186.19,29.6,0.03671,4e-05,5.56925]
[1777720158686,29.79,78186.26,29.6,0.03672,4e-05,5.57077]
[1777720160592,29.79,78186.22,29.6,0.03673,4e-05,5.57205]
[1777720165869,29.8,78186.22,29.6,0.03675,4e-05,5.57382]
[1777720166449,29.8,78186.22,29.6,0.03675,4e-05,5.57382]
[1777720168596,29.8,78186.26,29.6,0.03675,4e-05,5.57461]
[1777720173206,29.8,78186.14,29.6,0.03674,4e-05,5.57235]
[1777720174534,29.8,78185.89,29.6,0.03673,4e-05,5.57173]
[1777720180468,29.8,78185.22,29.6,0.03673,4e-05,5.5706]
[1777720185503,29.81,78184.86,29.6,0.03672,4e-05,5.57037]
[1777720192922,29.81,78185.15,29.6,0.03674,4e-05,5.5724]
[1777720197030,29.81,78189.91,29.6,0.03695,4e-05,5.59847]
[1777720202622,29.81,78195.71,29.6,0.03719,4e-05,5.62847]
[1777720207657,29.82,78190.89,29.6,0.03701,4e-05,5.6059]
[1777720213699,29.82,78190.55,29.6,0.03701,4e-05,5.6059]
[1777720219741,29.82,78190.49,29.6,0.03702,4e-05,5.60694]
[1777720224776,29.82,78190.53,29.6,0.03703,4e-05,5.60819]
[1777720235853,29.83,78190.52,29.6,0.03702,4e-05,5.60744]
[1777720240888,29.83,78190.45,29.6,0.03703,4e-05,5.60804]
[1777720247533,29.83,78190.52,29.6,0.03704,4e-05,5.60876]
[1777720252605,29.83,78190.61,29.6,0.03705,4e-05,5.61064]
[1777720259569,29.83,78189.94,29.6,0.03703,4e-05,5.6086]
[1777720264696,29.83,78189.95,29.6,0.03704,4e-05,5.60917]
[1777720270496,29.84,78190.79,29.6,0.03708,4e-05,5.61466]
[1777720276046,29.84,78190.42,29.6,0.03708,4e-05,5.6138]
[1777720281168,29.84,78189.57,29.6,0.03705,4e-05,5.61058]
[1777720287210,29.84,78189.86,29.6,0.03707,4e-05,5.61297]
[1777720293253,29.84,78187.79,29.6,0.03698,4e-05,5.60093]
[1777720298288,29.84,78186.18,29.6,0.03692,4e-05,5.59388]
[1777720299944,29.84,78186.28,29.6,0.03693,4e-05,5.59455]
[1777720300022,29.84,78186.28,29.6,0.03693,4e-05,5.59455]
[1777720301640,29.84,78177.83,29.6,0.0366,4e-05,5.55336]
[1777720304323,29.84,78175.22,29.6,0.03651,4e-05,5.5414]
[1777720310371,29.85,78174.85,29.6,0.03651,4e-05,5.54155]
[1777720316119,29.85,78175.22,29.6,0.03653,4e-05,5.54454]
[1777720321449,29.85,78175.7,29.6,0.03657,4e-05,5.54902]
[1777720326484,29.86,78175.59,29.6,0.03658,4e-05,5.55005]
[1777720331519,29.86,78175.21,29.6,0.03657,4e-05,5.54981]
[1777720336554,29.86,78175.18,29.6,0.03659,4e-05,5.5513]
[1777720341589,29.86,78174.77,29.6,0.03658,4e-05,5.55095]
[1777720346624,29.87,78175.12,29.6,0.03661,4e-05,5.55432]
[1777720351659,29.87,78175.34,29.6,0.03661,4e-05,5.55418]
[1777720357701,29.87,78175.33,29.6,0.03663,4e-05,5.55615]
[1777720357986,29.87,78175.33,29.6,0.03663,4e-05,5.55615]
[1777720366764,29.88,78172.07,29.6,0.03653,4e-05,5.54328]
[1777720367478,29.88,78172.07,29.6,0.03653,4e-05,5.54328]
[1777720368266,29.88,78171.35,29.6,0.0365,4e-05,5.54011]
[1777720373814,29.88,78170.85,29.6,0.0365,4e-05,5.53985]
[1777720375187,29.88,78168.47,29.6,0.03641,4e-05,5.52864]
[1777720380863,29.89,78167.78,29.6,0.0364,4e-05,5.5268]
[1777720386836,29.89,78166.9,29.6,0.03637,4e-05,5.5233]
[1777720393499,29.89,78166.59,29.6,0.03638,4e-05,5.5242]
[1777720397112,29.89,78166.3,29.6,0.03638,4e-05,5.5244]
[1777720403017,29.9,78166.61,29.6,0.0364,4e-05,5.52752]
[1777720404525,29.9,78166.61,29.6,0.0364,4e-05,5.52752]
[1777720405204,29.9,78166.58,29.6,0.03641,4e-05,5.52758]
[1777720406493,29.9,78166.61,29.6,0.03641,4e-05,5.52812]
[1777720410086,29.9,78170.25,29.6,0.03656,4e-05,5.54716]
[1777720416108,29.9,78170.08,29.6,0.03655,4e-05,5.54488]
[1777720417593,29.9,78170.08,29.6,0.03655,4e-05,5.54488]
[1777720423156,29.91,78171.06,29.6,0.03661,4e-05,5.55208]
[1777720428192,29.91,78168.75,29.6,0.03653,4e-05,5.54268]
[1777720431621,29.91,78169.89,29.6,0.03658,4e-05,5.54899]
[1777720438262,29.91,78170.6,29.6,0.03663,4e-05,5.5554]
[1777720443036,29.92,78170.22,29.6,0.03663,4e-05,5.555]
[1777720450346,29.92,78170.27,29.6,0.03665,4e-05,5.5581]
[1777720456387,29.93,78171.91,29.6,0.03673,4e-05,5.56819]
[1777720461423,29.93,78171.52,29.6,0.03673,4e-05,5.56797]
[1777720468472,29.93,78171.87,29.6,0.03677,4e-05,5.57201]
[1777720473510,29.93,78173.68,29.6,0.03683,4e-05,5.57962]
[1777720478545,29.94,78174.04,29.6,0.03686,4e-05,5.58293]
[1777720483580,29.94,78173.77,29.6,0.03686,4e-05,5.58316]
[1777720488614,29.94,78173.7,29.6,0.03687,4e-05,5.58436]
[1777720495664,29.95,78173.81,29.6,0.03689,4e-05,5.58704]
[1777720500698,29.95,78173.63,29.6,0.0369,4e-05,5.58767]
[1777720505734,29.95,78173.39,29.6,0.0369,4e-05,5.588]
[1777720510769,29.95,78173.2,29.6,0.0369,4e-05,5.58856]
[1777720515803,29.96,78172.85,29.6,0.0369,4e-05,5.58835]
[1777720521846,29.96,78172.86,29.6,0.03692,4e-05,5.59021]
[1777720526881,29.96,78172.98,29.6,0.03693,4e-05,5.59228]
[1777720532923,29.96,78172.6,29.6,0.03692,4e-05,5.58931]
[1777720537958,29.97,78173.47,29.6,0.03696,4e-05,5.59504]
[1777720545007,29.97,78173.5,29.6,0.03698,4e-05,5.5972]
[1777720548742,29.97,78173.31,29.6,0.03698,4e-05,5.59713]
[1777720556083,29.98,78173.5,29.6,0.03701,4e-05,5.60061]
[1777720570182,29.98,78173.84,29.6,0.03705,4e-05,5.60615]
[1777720575217,29.98,78173.86,29.6,0.03706,4e-05,5.60759]
[1777720577651,29.98,78173.86,29.6,0.03706,4e-05,5.60759]
[1777720584280,29.99,78173.8,29.6,0.03708,4e-05,5.60967]
[1777720590322,29.99,78173.68,29.6,0.03709,4e-05,5.61063]
[1777720595358,29.99,78173.76,29.6,0.03708,4e-05,5.60943]
[1777720600393,29.99,78173.59,29.6,0.03709,4e-05,5.60982]
[1777720606553,30.0,78173.95,29.6,0.03711,4e-05,5.61232]
[1777720612477,30.0,78173.86,29.6,0.03712,4e-05,5.61407]
[1777720614812,30.0,78173.53,29.6,0.03711,4e-05,5.6127]
[1777720616880,30.0,78173.56,29.6,0.03712,4e-05,5.61333]
[1777720623554,30.0,78173.48,29.6,0.03713,4e-05,5.6149]
[1777720628589,30.01,78173.95,29.6,0.03716,4e-05,5.61841]
[1777720635638,30.01,78174.02,29.6,0.03717,4e-05,5.62042]
[1777720642687,30.01,78174.04,29.6,0.03719,4e-05,5.62217]
[1777720647721,30.01,78173.55,29.6,0.03718,4e-05,5.62093]
[1777720653764,30.02,78173.58,29.6,0.03717,4e-05,5.61959]
[1777720656113,30.02,78173.85,29.6,0.03718,4e-05,5.62114]
[1777720661820,30.02,78174.11,29.6,0.03721,4e-05,5.624]
[1777720666855,30.02,78174.56,29.6,0.03723,4e-05,5.62731]
[1777720667525,30.02,78174.56,29.6,0.03723,4e-05,5.62731]
[1777720672616,30.02,78187.55,29.6,0.03775,4e-05,5.69192]
[1777720678940,30.02,78187.02,29.6,0.03773,4e-05,5.68998]
[1777720683974,30.02,78185.79,29.6,0.03769,4e-05,5.6844]
[1777720689009,30.02,78186.44,29.6,0.03772,4e-05,5.68809]
[1777720694044,30.03,78186.52,29.6,0.03773,4e-05,5.68892]
[1777720699079,30.03,78190.22,29.6,0.03788,4e-05,5.70763]
[1777720704114,30.03,78192.19,29.6,0.03796,4e-05,5.71765]
[1777720712171,30.03,78192.11,29.6,0.03794,4e-05,5.71465]
[1777720717206,30.03,78192.67,29.6,0.03796,4e-05,5.71759]
[1777720722241,30.03,78192.14,29.6,0.03794,4e-05,5.71502]
[1777720727276,30.03,78192.31,29.6,0.03795,4e-05,5.71587]
[1777720734325,30.03,78192.22,29.6,0.03794,4e-05,5.71538]
[1777720739360,30.03,78189.21,29.6,0.03782,4e-05,5.70043]
[1777720744395,30.03,78188.66,29.6,0.0378,4e-05,5.6977]
[1777720749429,30.03,78188.63,29.6,0.0378,4e-05,5.69752]
[1777720754465,30.03,78188.65,29.6,0.0378,4e-05,5.69756]
[1777720761514,30.03,78188.86,29.6,0.03781,4e-05,5.69846]
[1777720766549,30.03,78188.74,29.6,0.0378,4e-05,5.69775]
[1777720772591,30.03,78188.58,29.6,0.03778,4e-05,5.69389]
[1777720781654,30.03,78188.69,29.6,0.03778,4e-05,5.69422]
[1777720791724,30.03,78188.84,29.6,0.03778,4e-05,5.6947]
[1777720796759,30.03,78188.93,29.6,0.03778,4e-05,5.69497]
[1777720801794,30.02,78187.93,29.6,0.03774,4e-05,5.68986]
[1777720806829,30.02,78188.56,29.6,0.03777,4e-05,5.69281]
[1777720811864,30.02,78188.25,29.6,0.03775,4e-05,5.6911]
[1777720816899,30.02,78188.8,29.6,0.03777,4e-05,5.69364]
[1777720821935,30.02,78188.76,29.6,0.03777,4e-05,5.69325]
[1777720826971,30.02,78189.59,29.6,0.0378,4e-05,5.69716]
[1777720832006,30.02,78189.53,29.6,0.03778,4e-05,5.69373]
[1777720837041,30.02,78189.82,29.6,0.03779,4e-05,5.69497]
[1777720842076,30.02,78189.07,29.6,0.03776,4e-05,5.69108]
[1777720848118,30.02,78189.25,29.6,0.03776,4e-05,5.69174]
[1777720853152,30.02,78189.26,29.6,0.03776,4e-05,5.69159]
[1777720858187,30.02,78189.02,29.6,0.03775,4e-05,5.69021]
[1777720863223,30.02,78189.45,29.6,0.03777,4e-05,5.69214]
[1777720868258,30.02,78189.22,29.6,0.03776,4e-05,5.69079]
[1777720873293,30.02,78189.07,29.6,0.03775,4e-05,5.68985]
[1777720879335,30.02,78189.04,29.6,0.03775,4e-05,5.68947]
[1777720885377,30.02,78188.36,29.6,0.03772,4e-05,5.68587]
[1777720889407,30.02,78186.89,29.6,0.03766,4e-05,5.67851]
[1777720895447,30.02,78186.74,29.6,0.03763,4e-05,5.67474]
[1777720901375,30.02,78186.74,29.6,0.03763,4e-05,5.67468]
[1777720906524,30.02,78187.9,29.6,0.03768,4e-05,5.68032]
[1777720913573,30.02,78188.01,29.6,0.03768,4e-05,5.68072]
[1777720924651,30.02,78188.31,29.6,0.03769,4e-05,5.682]
[1777720929686,30.02,78188.49,29.6,0.0377,4e-05,5.68279]
[1777720934721,30.02,78188.24,29.6,0.03769,4e-05,5.68145]
[1777720939757,30.02,78187.66,29.6,0.03766,4e-05,5.6785]
[1777720944791,30.02,78188.0,29.6,0.03768,4e-05,5.6801]
[1777720953855,30.02,78187.79,29.6,0.03765,4e-05,5.67603]
[1777720958890,30.02,78187.74,29.6,0.03765,4e-05,5.67572]
[1777720964932,30.02,78189.6,29.6,0.03772,4e-05,5.68481]
[1777720970974,30.02,78189.5,29.6,0.03771,4e-05,5.68419]
[1777720976009,30.02,78196.77,29.6,0.038,4e-05,5.72]
[1777720981453,30.02,78200.51,29.6,0.03815,4e-05,5.73814]
[1777720987086,30.02,78200.61,29.6,0.03815,4e-05,5.73807]
[1777720992463,30.01,78206.62,29.6,0.03838,4e-05,5.76754]
[1777720998164,30.01,78206.92,29.6,0.03839,4e-05,5.76827]
[1777721003201,30.01,78206.81,29.6,0.03838,4e-05,5.76712]
[1777721008236,30.01,78211.03,29.6,0.03854,4e-05,5.78757]
[1777721013271,30.01,78211.97,29.6,0.03856,4e-05,5.7886]
[1777721018306,30.01,78216.26,29.6,0.03872,4e-05,5.80937]
[1777721023341,30.01,78216.71,29.6,0.03874,4e-05,5.81077]
[1777721029383,30.01,78223.98,29.6,0.03902,4e-05,5.84614]
[1777721034418,30.0,78222.61,29.6,0.03896,4e-05,5.83808]
[1777721039454,30.0,78222.32,29.6,0.03893,4e-05,5.8355]
[1777721044489,30.0,78222.37,29.6,0.03893,4e-05,5.83464]
[1777721049524,30.0,78222.71,29.6,0.03893,4e-05,5.83522]
[1777721054562,30.0,78222.49,29.6,0.03892,4e-05,5.83343]
[1777721060602,29.99,78222.78,29.6,0.03891,4e-05,5.83283]
[1777721066643,29.99,78223.26,29.6,0.03892,4e-05,5.83385]
[1777721072686,29.99,78223.39,29.6,0.0389,4e-05,5.83016]
[1777721074115,29.99,78223.39,29.6,0.0389,4e-05,5.83016]
[1777721074215,29.99,78223.23,29.6,0.03889,4e-05,5.82912]
[1777721076763,29.99,78223.75,29.6,0.03892,4e-05,5.83267]
[1777721082756,30.0,78224.32,29.6,0.03897,4e-05,5.83878]
[1777721084662,30.0,78225.31,29.6,0.03901,4e-05,5.84422]
[1777721084770,30.0,78225.64,29.6,0.03903,4e-05,5.84633]
[1777721086735,30.0,78226.02,29.6,0.03904,4e-05,5.84799]
[1777721087191,30.0,78226.02,29.6,0.03904,4e-05,5.84799]
[1777721087964,30.0,78227.86,29.6,0.03911,4e-05,5.857]
[1777721088066,30.0,78227.52,29.6,0.0391,4e-05,5.85501]
[1777721093833,30.0,78228.96,29.6,0.03918,4e-05,5.8648]
[1777721097230,30.0,78228.62,29.6,0.03917,4e-05,5.86391]
[1777721102895,30.01,78228.6,29.6,0.03919,4e-05,5.8667]
[1777721109945,30.01,78227.95,29.6,0.03919,4e-05,5.86626]
[1777721114980,30.01,78229.53,29.6,0.03927,4e-05,5.87624]
[1777721120015,30.02,78229.67,29.6,0.03929,4e-05,5.87889]
[1777721125050,30.02,78229.64,29.6,0.03931,4e-05,5.88065]
[1777721130085,30.02,78229.47,29.6,0.03931,4e-05,5.88169]
[1777721134558,30.02,78229.53,29.6,0.03931,4e-05,5.88017]
[1777721135120,30.03,78229.62,29.6,0.03932,4e-05,5.88138]
[1777721135941,30.03,78229.62,29.6,0.03932,4e-05,5.88138]
[1777721136127,30.03,78229.9,29.6,0.03933,4e-05,5.88248]
[1777721136617,30.03,78229.9,29.6,0.03933,4e-05,5.88248]
[1777721137134,30.03,78229.68,29.6,0.03932,4e-05,5.88174]
[1777721137871,30.03,78229.68,29.6,0.03932,4e-05,5.88174]
[1777721138141,30.03,78229.83,29.6,0.03932,4e-05,5.88218]
[1777721139962,30.03,78229.73,29.6,0.03932,4e-05,5.88205]
[1777721140155,30.03,78229.45,29.6,0.03932,4e-05,5.88101]
[1777721146197,30.02,78229.74,29.6,0.03931,4e-05,5.88056]
[1777721152239,30.02,78229.6,29.6,0.03929,4e-05,5.87796]
[1777721157274,30.02,78226.46,29.6,0.03915,4e-05,5.86058]
[1777721162310,30.02,78226.01,29.6,0.03912,4e-05,5.85689]
[1777721167345,30.01,78225.86,29.6,0.0391,4e-05,5.85474]
[1777721174565,30.01,78225.75,29.6,0.03909,4e-05,5.85363]
[1777721179570,30.01,78225.75,29.6,0.03908,4e-05,5.85199]
[1777721186276,30.01,78225.78,29.6,0.03906,4e-05,5.8497]
[1777721191456,30.0,78225.78,29.6,0.03905,4e-05,5.84889]
[1777721196548,30.0,78222.37,29.6,0.03888,4e-05,5.82647]
[1777721201583,30.0,78222.35,29.6,0.03887,4e-05,5.82523]
[1777721206617,30.0,78222.32,29.6,0.03886,4e-05,5.82396]
[1777721211653,30.0,78219.87,29.6,0.03875,4e-05,5.81057]
[1777721216780,29.99,78218.81,29.6,0.0387,4e-05,5.80464]
[1777721222730,29.99,78217.85,29.6,0.03865,4e-05,5.79832]
[1777721227766,29.99,78218.1,29.6,0.03865,4e-05,5.79844]
[1777721232800,29.99,78217.51,29.6,0.03862,4e-05,5.79455]
[1777721235367,29.99,78217.06,29.6,0.0386,4e-05,5.79211]
[1777721235436,29.99,78217.06,29.6,0.0386,4e-05,5.79192]
[1777721239163,29.99,78217.44,29.6,0.03862,4e-05,5.79485]
[1777721243118,29.99,78217.14,29.6,0.03863,4e-05,5.79588]
[1777721243147,29.99,78217.18,29.6,0.03864,4e-05,5.79658]
[1777721245165,29.99,78217.26,29.6,0.03864,4e-05,5.79679]
[1777721245266,29.99,78217.26,29.6,0.03864,4e-05,5.79659]
[1777721250927,30.0,78217.25,29.6,0.03866,4e-05,5.79953]
[1777721255962,30.0,78217.04,29.6,0.03865,4e-05,5.798]
[1777721260997,30.01,78217.0,29.6,0.03867,4e-05,5.80025]
[1777721266032,30.01,78217.26,29.6,0.0387,4e-05,5.80398]
[1777721272074,30.02,78216.96,29.6,0.03871,4e-05,5.80535]
[1777721277109,30.02,78216.86,29.6,0.03873,4e-05,5.80725]
[1777721282144,30.02,78217.23,29.6,0.03876,4e-05,5.81147]
[1777721287179,30.03,78216.89,29.6,0.03877,4e-05,5.81212]
[1777721293221,30.03,78216.96,29.6,0.0388,4e-05,5.81527]
[1777721298256,30.04,78216.88,29.6,0.03881,4e-05,5.81719]
[1777721301149,30.04,78213.13,29.6,0.03867,4e-05,5.79933]
[1777721301277,30.04,78212.94,29.6,0.03866,4e-05,5.79887]
[1777721306312,30.04,78211.3,29.6,0.03859,4e-05,5.78971]
[1777721312417,30.04,78211.16,29.6,0.03858,4e-05,5.78847]
[1777721318395,30.03,78211.15,29.6,0.03855,4e-05,5.78396]
[1777721323431,30.03,78211.76,29.6,0.03857,4e-05,5.78619]
[1777721328466,30.03,78210.92,29.6,0.03853,4e-05,5.78117]
[1777721333501,30.03,78211.39,29.6,0.03854,4e-05,5.78274]
[1777721338535,30.03,78211.48,29.6,0.03854,4e-05,5.78242]
[1777721343571,30.03,78211.31,29.6,0.03852,4e-05,5.78081]
[1777721348606,30.03,78211.38,29.6,0.03852,4e-05,5.78041]
[1777721356662,30.02,78211.44,29.6,0.03851,4e-05,5.77952]
[1777721361696,30.02,78211.01,29.6,0.03849,4e-05,5.77665]
[1777721366732,30.02,78211.08,29.6,0.03849,4e-05,5.77629]
[1777721371767,30.02,78210.88,29.6,0.03845,4e-05,5.77166]
[1777721376802,30.02,78210.93,29.6,0.03845,4e-05,5.77125]
[1777721381837,30.02,78211.12,29.6,0.03845,4e-05,5.77154]
[1777721384038,30.02,78211.12,29.6,0.03845,4e-05,5.77154]
[1777721384755,30.02,78211.12,29.6,0.03845,4e-05,5.77154]
[1777721385429,30.02,78211.12,29.6,0.03845,4e-05,5.77115]
[1777721385531,30.02,78210.99,29.6,0.03845,4e-05,5.77106]
[1777721391527,30.02,78211.13,29.6,0.03847,4e-05,5.77346]
[1777721393288,30.02,78211.13,29.6,0.03848,4e-05,5.77514]
[1777721393289,30.02,78211.13,29.6,0.03848,4e-05,5.77514]
[1777721396367,30.03,78210.18,29.6,0.03846,4e-05,5.77262]
[1777721396405,30.03,78210.81,29.6,0.03849,4e-05,5.77633]
[1777721397812,30.03,78210.81,29.6,0.03849,4e-05,5.77633]
[1777721398398,30.03,78210.81,29.6,0.03849,4e-05,5.77633]
[1777721400837,30.03,78210.73,29.6,0.03849,4e-05,5.77551]
[1777721400974,30.03,78210.76,29.6,0.03848,4e-05,5.77537]
[1777721406009,30.03,78210.56,29.6,0.03849,4e-05,5.7766]
[1777721413057,30.04,78211.16,29.6,0.03855,4e-05,5.78401]
[1777721417804,30.04,78211.19,29.6,0.03857,4e-05,5.78578]
[1777721424135,30.05,78210.83,29.6,0.03859,4e-05,5.78828]
[1777721430177,30.05,78210.83,29.6,0.03862,4e-05,5.79146]
[1777721436219,30.06,78210.78,29.6,0.03862,4e-05,5.79144]
[1777721441619,30.06,78210.78,29.6,0.03862,4e-05,5.79144]
[1777721447296,30.07,78209.31,29.6,0.03861,4e-05,5.78987]
[1777721453172,30.07,78209.85,29.6,0.03865,4e-05,5.79466]
[1777721458227,30.08,78209.92,29.6,0.03868,4e-05,5.7981]
[1777721463409,30.08,78209.46,29.6,0.03868,4e-05,5.79885]
[1777721463946,30.08,78209.46,29.6,0.03868,4e-05,5.79885]
[1777721465538,30.08,78209.42,29.6,0.03869,4e-05,5.79916]
[1777721465639,30.08,78209.42,29.6,0.03869,4e-05,5.79966]
[1777721466887,30.08,78209.42,29.6,0.03869,4e-05,5.79966]
[1777721466988,30.08,78209.53,29.6,0.03869,4e-05,5.80002]
[1777721468135,30.08,78209.53,29.6,0.03869,4e-05,5.80002]
[1777721468443,30.08,78209.46,29.6,0.03869,4e-05,5.79999]
[1777721472535,30.08,78209.32,29.6,0.03868,4e-05,5.79891]
[1777721472636,30.08,78209.04,29.6,0.03867,4e-05,5.79714]
[1777721473148,30.08,78209.04,29.6,0.03867,4e-05,5.79714]
[1777721473249,30.08,78209.04,29.6,0.03867,4e-05,5.79765]
[1777721480529,30.08,78208.99,29.6,0.03866,4e-05,5.79612]
[1777721486571,30.08,78208.71,29.6,0.03864,4e-05,5.79364]
[1777721494627,30.08,78208.72,29.6,0.03861,4e-05,5.78932]
[1777721499662,30.07,78208.82,29.6,0.03861,4e-05,5.78895]
[1777721505704,30.07,78208.76,29.6,0.0386,4e-05,5.7876]
[1777721510739,30.07,78208.76,29.6,0.03859,4e-05,5.78674]
[1777721517145,30.07,78208.85,29.6,0.03859,4e-05,5.7865]
[1777721522823,30.07,78208.8,29.6,0.03857,4e-05,5.78488]
[1777721524605,30.07,78208.84,29.6,0.03857,4e-05,5.78491]
[1777721524837,30.07,78208.8,29.6,0.03857,4e-05,5.78454]
[1777721525351,30.07,78208.8,29.6,0.03857,4e-05,5.78454]
[1777721525648,30.07,78208.8,29.6,0.03858,4e-05,5.78507]
[1777721526062,30.07,78208.8,29.6,0.03858,4e-05,5.78507]
[1777721526146,30.07,78208.8,29.6,0.03857,4e-05,5.7849]
[1777721535896,30.07,78208.82,29.6,0.03859,4e-05,5.7871]
[1777721543159,30.08,78208.88,29.6,0.03863,4e-05,5.79207]
[1777721543228,30.08,78208.88,29.6,0.03865,4e-05,5.79412]
[1777721544675,30.08,78208.88,29.6,0.03865,4e-05,5.79412]
[1777721544776,30.08,78208.88,29.6,0.03865,4e-05,5.79393]
[1777721545322,30.08,78208.88,29.6,0.03865,4e-05,5.79393]
[1777721545979,30.08,78208.88,29.6,0.03865,4e-05,5.79393]
[1777721545424,30.08,78208.88,29.6,0.03865,4e-05,5.79444]
[1777721546081,30.08,78208.88,29.6,0.03865,4e-05,5.79426]
[1777721548100,30.08,78208.85,29.6,0.03865,4e-05,5.79462]
[1777721552888,30.09,78208.88,29.6,0.03867,4e-05,5.79629]
[1777721552989,30.09,78208.88,29.6,0.03866,4e-05,5.79437]
[1777721554866,30.09,78208.88,29.6,0.03866,4e-05,5.79418]
[1777721554967,30.09,78209.27,29.6,0.03867,4e-05,5.79594]
[1777721555606,30.09,78209.27,29.6,0.03867,4e-05,5.79594]
[1777721555708,30.09,78210.28,29.6,0.03872,4e-05,5.8015]
[1777721558430,30.09,78209.63,29.6,0.03869,4e-05,5.79805]
[1777721562554,30.09,78213.74,29.6,0.03885,4e-05,5.81757]
[1777721566678,30.09,78213.64,29.6,0.03884,4e-05,5.81663]
[1777721572166,30.08,78213.69,29.6,0.03882,4e-05,5.81495]
[1777721577201,30.08,78214.0,29.6,0.03883,4e-05,5.81544]
[1777721582236,30.08,78213.5,29.6,0.0388,4e-05,5.8119]
[1777721587271,30.08,78212.95,29.6,0.03877,4e-05,5.80814]
[1777721592306,30.08,78208.08,29.6,0.03856,4e-05,5.78286]
[1777721597342,30.07,78207.17,29.6,0.03852,4e-05,5.77755]
[1777721602377,30.07,78205.93,29.6,0.03847,4e-05,5.77063]
[1777721608419,30.07,78205.06,29.6,0.03842,4e-05,5.76549]
[1777721613454,30.07,78205.81,29.6,0.03843,4e-05,5.76561]
[1777721618489,30.07,78205.51,29.6,0.03841,4e-05,5.76343]
[1777721620677,30.07,78205.51,29.6,0.03841,4e-05,5.76343]
[1777721620680,30.07,78205.51,29.6,0.03841,4e-05,5.76316]
[1777721621997,30.07,78205.51,29.6,0.03841,4e-05,5.76316]
[1777721622098,30.07,78205.32,29.6,0.03841,4e-05,5.76278]
[1777721624547,30.07,78205.41,29.6,0.03841,4e-05,5.76365]
[1777721624637,30.07,78205.52,29.6,0.03842,4e-05,5.76406]
[1777721630573,30.08,78205.79,29.6,0.03846,4e-05,5.76874]
[1777721632885,30.08,78205.51,29.6,0.03845,4e-05,5.76789]
[1777721632928,30.08,78205.51,29.6,0.03845,4e-05,5.76844]
[1777721638278,30.08,78205.48,29.6,0.03845,4e-05,5.76755]
[1777721643666,30.08,78198.13,29.6,0.03815,4e-05,5.73019]
[1777721648702,30.07,78189.97,29.6,0.03782,4e-05,5.68938]
[1777721653736,30.07,78188.93,29.6,0.03778,4e-05,5.68418]
[1777721654142,30.07,78188.93,29.6,0.03778,4e-05,5.68418]
[1777721659778,30.07,78187.85,29.6,0.03773,4e-05,5.67886]
[1777721663540,30.07,78188.49,29.6,0.03776,4e-05,5.68203]
[1777721668863,30.07,78188.53,29.6,0.03776,4e-05,5.68232]
[1777721670643,30.07,78188.42,29.6,0.03776,4e-05,5.68182]
[1777721671782,30.07,78187.33,29.6,0.03771,4e-05,5.67647]
[1777721674585,30.07,78185.25,29.6,0.03761,4e-05,5.66344]
[1777721679934,30.08,78181.48,29.6,0.03747,4e-05,5.64529]
[1777721685961,30.08,78178.61,29.6,0.03736,4e-05,5.63196]
[1777721690996,30.08,78178.75,29.6,0.03737,4e-05,5.63328]
[1777721696030,30.08,78178.51,29.6,0.03737,4e-05,5.63276]
[1777721702073,30.08,78178.51,29.6,0.03738,4e-05,5.63356]
[1777721707107,30.08,78177.76,29.6,0.03735,4e-05,5.63056]
[1777721712143,30.08,78177.97,29.6,0.03737,4e-05,5.6323]
[1777721717178,30.08,78175.96,29.6,0.03729,4e-05,5.62319]
[1777721722213,30.09,78175.52,29.6,0.03728,4e-05,5.62185]
[1777721723326,30.09,78175.52,29.6,0.03728,4e-05,5.62185]
[1777721724917,30.09,78175.43,29.6,0.03728,4e-05,5.62173]
[1777721724963,30.09,78175.43,29.6,0.03728,4e-05,5.6219]
[1777721727849,30.09,78175.18,29.6,0.03728,4e-05,5.62153]
[1777721735305,30.1,78173.1,29.6,0.03724,4e-05,5.61543]
[1777721741347,30.11,78172.54,29.6,0.03725,4e-05,5.61662]
[1777721747389,30.11,78172.69,29.6,0.03728,4e-05,5.62123]
[1777721753431,30.12,78172.46,29.6,0.03731,4e-05,5.62395]
[1777721758466,30.12,78172.08,29.6,0.03732,4e-05,5.62528]
[1777721763501,30.13,78170.1,29.6,0.03727,4e-05,5.61876]
[1777721768680,30.13,78168.54,29.6,0.03723,4e-05,5.61368]
[1777721770025,30.13,78168.67,29.6,0.03724,4e-05,5.61496]
[1777721770075,30.14,78167.9,29.6,0.03721,4e-05,5.61184]
[1777721775585,30.14,78167.92,29.6,0.03722,4e-05,5.61284]
[1777721780647,30.14,78167.53,29.6,0.03721,4e-05,5.61167]
[1777721786689,30.14,78165.84,29.6,0.03715,4e-05,5.60435]
[1777721792731,30.14,78165.78,29.6,0.03714,4e-05,5.60207]
[1777721797541,30.14,78165.76,29.6,0.03714,4e-05,5.60257]
[1777721802801,30.14,78165.78,29.6,0.03715,4e-05,5.60354]
[1777721806634,30.14,78165.53,29.6,0.03714,4e-05,5.60275]
[1777721806676,30.14,78165.53,29.6,0.03715,4e-05,5.60289]
[1777721807913,30.14,78165.53,29.6,0.03715,4e-05,5.60289]
[1777721807995,30.15,78165.53,29.6,0.03715,4e-05,5.60373]
[1777721808372,30.15,78165.53,29.6,0.03715,4e-05,5.60373]
[1777721808450,30.15,78165.53,29.6,0.03715,4e-05,5.60387]
[1777721813877,30.15,78165.84,29.6,0.0372,4e-05,5.60954]
[1777721818913,30.16,78166.04,29.6,0.03724,4e-05,5.61467]
[1777721823948,30.17,78166.04,29.6,0.03727,4e-05,5.61884]
[1777721828632,30.18,78165.83,29.6,0.03735,4e-05,5.62851]
[1777721834313,30.19,78165.79,29.6,0.03737,4e-05,5.63078]
[1777721840061,30.21,78165.82,29.6,0.03749,4e-05,5.64556]
[1777721845096,30.22,78165.62,29.6,0.03752,4e-05,5.6486]
[1777721850131,30.23,78165.91,29.6,0.03756,4e-05,5.65401]
[1777721855166,30.24,78165.58,29.6,0.03762,4e-05,5.66061]
[1777721860201,30.25,78165.65,29.6,0.03765,4e-05,5.66487]
[1777721860345,30.25,78165.65,29.6,0.03765,4e-05,5.66487]
[1777721866244,30.26,78165.05,29.6,0.03767,4e-05,5.66663]
[1777721871279,30.27,78165.05,29.6,0.0377,4e-05,5.67052]
[1777721877321,30.27,78164.66,29.6,0.03772,4e-05,5.67323]
[1777721882356,30.28,78164.54,29.6,0.03775,4e-05,5.67647]
[1777721887391,30.29,78164.49,29.6,0.03778,4e-05,5.68005]
[1777721892426,30.29,78164.82,29.6,0.03783,4e-05,5.68623]
[1777721897462,30.3,78164.58,29.6,0.03785,4e-05,5.6888]
[1777721902498,30.31,78164.86,29.6,0.03789,4e-05,5.6939]
[1777721903504,30.31,78164.86,29.6,0.03789,4e-05,5.6939]
[1777721908540,30.31,78164.6,29.6,0.03792,4e-05,5.69702]
[1777721913575,30.32,78164.06,29.6,0.03791,4e-05,5.69502]
[1777721918612,30.33,78164.77,29.6,0.03796,4e-05,5.70203]
[1777721923647,30.33,78164.06,29.6,0.03796,4e-05,5.70208]
[1777721928682,30.34,78164.59,29.6,0.03801,4e-05,5.70819]
[1777721933716,30.34,78164.54,29.6,0.03804,4e-05,5.71136]
[1777721943787,30.35,78164.54,29.6,0.03809,4e-05,5.71799]
[1777721949829,30.36,78164.93,29.6,0.03814,4e-05,5.72366]
[1777721954864,30.36,78165.41,29.6,0.03818,4e-05,5.72906]
[1777721959899,30.37,78165.3,29.6,0.0382,4e-05,5.73149]
[1777721966948,30.38,78165.27,29.6,0.03824,4e-05,5.73542]
[1777721972989,30.38,78165.54,29.6,0.03826,4e-05,5.73724]
[1777721978024,30.39,78164.14,29.6,0.03822,4e-05,5.73319]
[1777721983060,30.39,78163.52,29.6,0.03822,4e-05,5.73298]
[1777721988094,30.4,78163.04,29.6,0.03823,4e-05,5.73342]
[1777721989246,30.4,78163.04,29.6,0.03823,4e-05,5.73342]
[1777721992180,30.4,78160.87,29.6,0.03816,4e-05,5.72443]
[1777721992201,30.4,78160.87,29.6,0.03816,4e-05,5.72443]
[1777721992274,30.4,78160.22,29.6,0.03813,4e-05,5.72182]
[1777721998165,30.4,78161.5,29.6,0.03818,4e-05,5.72732]
[1777722003200,30.4,78161.03,29.6,0.03815,4e-05,5.72435]
[1777722008235,30.4,78160.93,29.6,0.03814,4e-05,5.72319]
[1777722013270,30.4,78158.49,29.6,0.03804,4e-05,5.71061]
[1777722018509,30.39,78158.82,29.6,0.03805,4e-05,5.71169]
[1777722024347,30.39,78157.58,29.6,0.038,4e-05,5.70499]
[1777722029381,30.39,78157.4,29.6,0.03799,4e-05,5.70364]
[1777722032085,30.39,78157.44,29.6,0.03797,4e-05,5.70073]
[1777722032146,30.39,78157.44,29.6,0.03797,4e-05,5.70064]
[1777722037438,30.4,78157.39,29.6,0.03799,4e-05,5.70339]
[1777722039478,30.4,78157.39,29.6,0.03799,4e-05,5.70339]
[1777722045494,30.41,78155.11,29.6,0.03794,4e-05,5.69701]
[1777722050529,30.41,78156.07,29.6,0.038,4e-05,5.7047]
[1777722055565,30.42,78156.44,29.6,0.03804,4e-05,5.70942]
[1777722059697,30.42,78152.87,29.6,0.03791,4e-05,5.69367]
[1777722060506,30.42,78152.87,29.6,0.03791,4e-05,5.69367]
[1777722060053,30.42,78148.39,29.6,0.03775,4e-05,5.67296]
[1777722060600,30.42,78146.85,29.6,0.03769,4e-05,5.66539]
[1777722066642,30.43,78146.92,29.6,0.03772,4e-05,5.66951]
[1777722071677,30.43,78145.74,29.6,0.0377,4e-05,5.66679]
[1777722074361,30.43,78144.79,29.6,0.03767,4e-05,5.66277]
[1777722074452,30.43,78144.76,29.6,0.03767,4e-05,5.66322]
[1777722080358,30.43,78144.45,29.6,0.03765,4e-05,5.66125]
[1777722086784,30.43,78144.77,29.6,0.03766,4e-05,5.66223]
[1777722092827,30.43,78144.9,29.6,0.03765,4e-05,5.65963]
[1777722097862,30.43,78145.2,29.6,0.03766,4e-05,5.66089]
[1777722102083,30.43,78145.2,29.6,0.03766,4e-05,5.66089]
[1777722107932,30.43,78142.93,29.6,0.03757,4e-05,5.64965]
[1777722112967,30.43,78144.51,29.6,0.03763,4e-05,5.65736]
[1777722118002,30.43,78144.73,29.6,0.03764,4e-05,5.65841]
[1777722124044,30.43,78144.75,29.6,0.03764,4e-05,5.65853]
[1777722129078,30.43,78144.13,29.6,0.03761,4e-05,5.65557]
[1777722136128,30.43,78144.16,29.6,0.03762,4e-05,5.65584]
[1777722141163,30.43,78143.82,29.6,0.0376,4e-05,5.65431]
[1777722146197,30.43,78143.6,29.6,0.0376,4e-05,5.65339]
[1777722151233,30.43,78143.95,29.6,0.03759,4e-05,5.65234]
[1777722151741,30.43,78143.95,29.6,0.03759,4e-05,5.65234]
[1777722152239,30.43,78143.86,29.6,0.03759,4e-05,5.65193]
[1777722155085,30.43,78143.46,29.6,0.03759,4e-05,5.65144]
[1777722155261,30.44,78143.64,29.6,0.0376,4e-05,5.65305]
[1777722163317,30.44,78143.19,29.6,0.03758,4e-05,5.65115]
[1777722168351,30.44,78140.31,29.6,0.03747,4e-05,5.63738]
[1777722173388,30.44,78139.96,29.6,0.03746,4e-05,5.636]
[1777722178423,30.44,78140.14,29.6,0.03747,4e-05,5.6372]
[1777722187486,30.44,78140.1,29.6,0.03748,4e-05,5.63758]
[1777722192520,30.44,78140.14,29.6,0.03748,4e-05,5.6381]
[1777722197556,30.44,78131.07,29.6,0.03713,4e-05,5.59467]
[1777722202591,30.44,78126.67,29.6,0.03697,4e-05,5.5742]
[1777722204732,30.44,78127.23,29.6,0.03699,4e-05,5.57722]
[1777722210649,30.44,78127.15,29.6,0.037,4e-05,5.57773]
[1777722215686,30.44,78127.23,29.6,0.03699,4e-05,5.57597]
[1777722220721,30.45,78127.17,29.6,0.03699,4e-05,5.5764]
[1777722225755,30.45,78127.17,29.6,0.037,4e-05,5.57724]
[1777722230791,30.45,78127.03,29.6,0.037,4e-05,5.57725]
[1777722236833,30.45,78126.76,29.6,0.03699,4e-05,5.57677]
[1777722245896,30.45,78126.96,29.6,0.03701,4e-05,5.57891]
[1777722250931,30.45,78129.96,29.6,0.03713,4e-05,5.59402]
[1777722255966,30.45,78130.41,29.6,0.03715,4e-05,5.59669]
[1777722261001,30.45,78130.5,29.6,0.03716,4e-05,5.59761]
[1777722266047,30.45,78136.91,29.6,0.03741,4e-05,5.62904]
[1777722267946,30.45,78136.91,29.6,0.03741,4e-05,5.62904]
[1777722273095,30.45,78143.58,29.6,0.03766,4e-05,5.65855]
[1777722278782,30.45,78149.98,29.6,0.03791,4e-05,5.68957]
[1777722284172,30.45,78150.12,29.6,0.03791,4e-05,5.68975]
[1777722289606,30.45,78156.92,29.6,0.03817,4e-05,5.72252]
[1777722295248,30.45,78161.75,29.6,0.03835,4e-05,5.74515]
[1777722299840,30.45,78165.21,29.6,0.03848,4e-05,5.76153]
[1777722305320,30.45,78155.59,29.6,0.03809,4e-05,5.71286]
[1777722310354,30.45,78153.4,29.6,0.038,4e-05,5.70142]
[1777722315389,30.45,78144.34,29.6,0.03764,4e-05,5.65676]
[1777722320424,30.45,78133.67,29.6,0.03723,4e-05,5.6051]
[1777722325461,30.45,78130.24,29.6,0.0371,4e-05,5.58892]
[1777722330496,30.45,78126.01,29.6,0.03694,4e-05,5.56912]
[1777722335531,30.45,78120.61,29.6,0.03672,4e-05,5.54098]
[1777722340567,30.45,78121.46,29.6,0.03676,4e-05,5.54592]
[1777722345602,30.45,78121.9,29.6,0.03678,4e-05,5.54884]
[1777722351643,30.45,78121.46,29.6,0.03677,4e-05,5.54769]
[1777722357689,30.45,78122.12,29.6,0.03681,4e-05,5.55176]
[1777722362725,30.46,78122.16,29.6,0.03681,4e-05,5.55267]
[1777722367760,30.46,78123.59,29.6,0.03687,4e-05,5.56024]
[1777722372797,30.46,78124.23,29.6,0.0369,4e-05,5.56396]
[1777722378508,30.46,78124.31,29.6,0.03691,4e-05,5.56482]
[1777722383874,30.46,78123.81,29.6,0.0369,4e-05,5.56323]
[1777722389919,30.46,78123.41,29.6,0.03689,4e-05,5.56202]
[1777722395961,30.46,78123.66,29.6,0.03689,4e-05,5.56119]
[1777722400996,30.46,78123.24,29.6,0.03688,4e-05,5.5598]
[1777722406031,30.46,78123.18,29.6,0.03688,4e-05,5.56016]
[1777722411066,30.47,78123.66,29.6,0.0369,4e-05,5.56311]
[1777722416101,30.47,78121.6,29.6,0.03683,4e-05,5.55386]
[1777722421136,30.47,78120.11,29.6,0.03678,4e-05,5.54747]
[1777722427857,30.47,78119.71,29.6,0.03677,4e-05,5.54617]
[1777722433221,30.47,78119.82,29.6,0.03678,4e-05,5.54791]
[1777722438256,30.47,78119.37,29.6,0.03677,4e-05,5.54649]
[1777722443291,30.47,78119.45,29.6,0.03678,4e-05,5.54763]
[1777722448330,30.47,78119.32,29.6,0.03678,4e-05,5.54774]
[1777722453363,30.48,78120.37,29.6,0.03681,4e-05,5.55061]
[1777722458398,30.48,78119.22,29.6,0.03677,4e-05,5.54581]
[1777722463433,30.48,78120.04,29.6,0.03681,4e-05,5.55045]
[1777722468468,30.48,78118.99,29.6,0.03677,4e-05,5.54611]
[1777722474510,30.48,78119.14,29.6,0.03679,4e-05,5.54766]
[1777722479545,30.48,78119.2,29.6,0.03679,4e-05,5.54862]
[1777722484580,30.48,78118.69,29.6,0.03678,4e-05,5.54684]
[1777722489615,30.48,78115.32,29.6,0.03666,4e-05,5.53148]
[1777722494650,30.49,78115.0,29.6,0.03665,4e-05,5.53077]
[1777722499685,30.49,78113.66,29.6,0.03661,4e-05,5.52524]
[1777722504720,30.49,78113.58,29.6,0.03661,4e-05,5.52575]
[1777722509762,30.49,78113.48,29.6,0.03661,4e-05,5.52616]
[1777722515803,30.49,78112.49,29.6,0.03657,4e-05,5.51967]
[1777722521846,30.49,78114.01,29.6,0.03663,4e-05,5.52802]
[1777722527363,30.5,78113.62,29.6,0.03663,4e-05,5.52682]
[1777722529114,30.5,78113.66,29.6,0.03663,4e-05,5.52736]
[1777722534938,30.5,78112.05,29.6,0.03657,4e-05,5.52043]
[1777722536304,30.5,78110.93,29.6,0.03653,4e-05,5.51524]
[1777722541988,30.5,78110.05,29.6,0.0365,4e-05,5.51114]
[1777722547023,30.5,78106.41,29.6,0.03636,4e-05,5.49375]
[1777722552058,30.5,78107.5,29.6,0.0364,4e-05,5.49897]
[1777722557093,30.5,78105.87,29.6,0.03634,4e-05,5.49119]
[1777722563135,30.5,78106.41,29.6,0.03636,4e-05,5.49374]
[1777722568169,30.5,78106.15,29.6,0.03635,4e-05,5.49244]
[1777722573833,30.5,78105.61,29.6,0.03631,4e-05,5.48695]
[1777722575105,30.5,78105.61,29.6,0.03631,4e-05,5.48692]
[1777722580254,30.5,78101.29,29.6,0.03615,4e-05,5.46673]
[1777722583323,30.5,78101.23,29.6,0.03615,4e-05,5.46646]
[1777722590323,30.5,78101.35,29.6,0.03617,4e-05,5.46845]
[1777722591898,30.5,78101.35,29.6,0.03617,4e-05,5.46845]
[1777722599386,30.5,78100.01,29.6,0.03612,4e-05,5.46227]
[1777722605880,30.5,78101.03,29.6,0.03615,4e-05,5.46704]
[1777722606211,30.5,78100.99,29.6,0.03615,4e-05,5.46682]
[1777722611471,30.5,78100.85,29.6,0.03615,4e-05,5.467]
[1777722616506,30.5,78099.59,29.6,0.03611,4e-05,5.46191]
[1777722621541,30.51,78098.93,29.6,0.0361,4e-05,5.4597]
[1777722626576,30.51,78099.14,29.6,0.03611,4e-05,5.46164]
[1777722633625,30.51,78100.36,29.6,0.03615,4e-05,5.46586]
[1777722638660,30.51,78099.97,29.6,0.03614,4e-05,5.46492]
[1777722643695,30.51,78100.06,29.6,0.03615,4e-05,5.46623]
[1777722648729,30.51,78099.57,29.6,0.03614,4e-05,5.46478]
[1777722653766,30.51,78099.57,29.6,0.03615,4e-05,5.46566]
[1777722658801,30.52,78099.67,29.6,0.03616,4e-05,5.467]
[1777722661365,30.52,78099.68,29.6,0.03616,4e-05,5.46739]
[1777722663119,30.52,78099.68,29.6,0.03616,4e-05,5.46756]
[1777722672901,30.52,78099.69,29.6,0.03618,4e-05,5.46904]
[1777722678362,30.52,78099.46,29.6,0.03617,4e-05,5.46861]
[1777722683978,30.52,78099.38,29.6,0.03617,4e-05,5.46839]
[1777722689013,30.52,78099.65,29.6,0.03618,4e-05,5.46951]
[1777722690041,30.52,78099.65,29.6,0.03618,4e-05,5.46951]
[1777722696062,30.52,78099.41,29.6,0.03616,4e-05,5.46649]
[1777722701096,30.52,78099.3,29.6,0.03616,4e-05,5.46682]
[1777722706132,30.53,78097.97,29.6,0.03612,4e-05,5.46136]
[1777722711167,30.53,78097.8,29.6,0.03612,4e-05,5.46141]
[1777722716204,30.53,78097.74,29.6,0.03613,4e-05,5.46201]
[1777722721239,30.53,78097.33,29.6,0.03612,4e-05,5.46093]
[1777722726274,30.53,78096.38,29.6,0.03609,4e-05,5.45748]
[1777722731309,30.53,78095.76,29.6,0.03607,4e-05,5.45542]
[1777722736344,30.53,78097.03,29.6,0.03613,4e-05,5.4623]
[1777722742386,30.54,78095.59,29.6,0.03608,4e-05,5.4565]
[1777722747421,30.54,78107.68,29.6,0.03655,4e-05,5.51469]
[1777722752456,30.54,78107.2,29.6,0.03651,4e-05,5.50993]
[1777722755704,30.54,78107.2,29.6,0.03651,4e-05,5.50993]
[1777722761519,30.54,78110.89,29.6,0.03665,4e-05,5.52715]
[1777722765721,30.54,78111.92,29.6,0.03669,4e-05,5.5317]
[1777722768834,30.54,78125.18,29.6,0.0372,4e-05,5.59525]
[1777722773867,30.54,78126.2,29.6,0.03723,4e-05,5.59926]
[1777722775322,30.53,78125.77,29.6,0.03721,4e-05,5.59697]
[1777722776688,30.53,78125.77,29.6,0.03721,4e-05,5.59695]
[1777722777227,30.53,78125.77,29.6,0.03721,4e-05,5.59695]
[1777722792736,30.53,78124.06,29.6,0.03712,4e-05,5.58576]
[1777722797772,30.53,78122.64,29.6,0.03706,4e-05,5.57823]
[1777722802807,30.53,78121.42,29.6,0.03701,4e-05,5.57173]
[1777722809540,30.53,78121.24,29.6,0.037,4e-05,5.57063]
[1777722814112,30.53,78122.19,29.6,0.03701,4e-05,5.5714]
[1777722820933,30.53,78123.2,29.6,0.03705,4e-05,5.5767]
[1777722826975,30.53,78123.16,29.6,0.03705,4e-05,5.577]
[1777722832010,30.53,78123.34,29.6,0.03706,4e-05,5.57829]
[1777722837045,30.53,78123.44,29.6,0.03707,4e-05,5.57919]
[1777722843087,30.53,78123.39,29.6,0.03707,4e-05,5.57947]
[1777722850617,30.53,78123.28,29.6,0.03707,4e-05,5.57902]
[1777722856178,30.53,78123.82,29.6,0.0371,4e-05,5.58264]
[1777722861214,30.53,78123.66,29.6,0.0371,4e-05,5.58227]
[1777722868263,30.53,78123.62,29.6,0.0371,4e-05,5.58265]
[1777722875311,30.53,78123.99,29.6,0.0371,4e-05,5.58212]
[1777722880347,30.53,78126.03,29.6,0.03718,4e-05,5.59233]
[1777722881405,30.53,78126.09,29.6,0.03719,4e-05,5.59268]
[1777722882608,30.54,78127.25,29.6,0.03723,4e-05,5.59833]
[1777722883794,30.53,78127.12,29.6,0.03722,4e-05,5.59757]
[1777722890417,30.53,78109.94,29.6,0.03656,4e-05,5.5144]
[1777722895452,30.53,78107.69,29.6,0.03647,4e-05,5.50354]
[1777722901554,30.53,78107.87,29.6,0.03648,4e-05,5.50441]
[1777722906589,30.53,78117.27,29.6,0.03684,4e-05,5.54901]
[1777722908885,30.53,78118.74,29.6,0.03689,4e-05,5.55598]
[1777722913417,30.53,78123.18,29.6,0.03706,4e-05,5.57746]
[1777722915542,30.53,78122.96,29.6,0.03706,4e-05,5.57654]
[1777722920793,30.53,78122.92,29.6,0.03706,4e-05,5.57641]
[1777722926729,30.53,78123.44,29.6,0.03707,4e-05,5.57824]
[1777722931764,30.53,78124.93,29.6,0.0371,4e-05,5.58188]
[1777722932514,30.53,78124.93,29.6,0.0371,4e-05,5.58188]
[1777722936689,30.53,78131.42,29.6,0.03736,4e-05,5.61319]
[1777722941836,30.53,78135.54,29.6,0.03751,4e-05,5.63229]
[1777722944257,30.53,78134.92,29.6,0.03748,4e-05,5.62906]
[1777722946628,30.53,78134.78,29.6,0.03747,4e-05,5.62795]
[1777722946832,30.53,78134.78,29.6,0.03747,4e-05,5.62795]
[1777722951101,30.53,78136.72,29.6,0.03754,4e-05,5.63646]
[1777722955401,30.53,78136.32,29.6,0.03752,4e-05,5.63425]
[1777722962981,30.53,78135.06,29.6,0.03747,4e-05,5.628]
[1777722970029,30.53,78134.52,29.6,0.03745,4e-05,5.62532]
[1777722975065,30.53,78137.23,29.6,0.03756,4e-05,5.63835]
[1777722978933,30.53,78137.11,29.6,0.03755,4e-05,5.63766]
[1777722984128,30.53,78141.63,29.6,0.03772,4e-05,5.65926]
[1777722984590,30.53,78141.63,29.6,0.03772,4e-05,5.65926]
[1777722987695,30.52,78143.97,29.6,0.03781,4e-05,5.66998]
[1777722990333,30.52,78146.38,29.6,0.0379,4e-05,5.68129]
[1777722991737,30.52,78146.38,29.6,0.03788,4e-05,5.67794]
[1777722992308,30.52,78146.38,29.6,0.03788,4e-05,5.67794]
[1777722992419,30.52,78146.38,29.6,0.03788,4e-05,5.67794]
[1777722992515,30.52,78145.48,29.6,0.03784,4e-05,5.67325]
[1777722993696,30.52,78143.42,29.6,0.03776,4e-05,5.66293]
[1777723001248,30.52,78143.77,29.6,0.03777,4e-05,5.6638]
[1777723006283,30.52,78143.87,29.6,0.03777,4e-05,5.66386]
[1777723011285,30.52,78144.52,29.6,0.03779,4e-05,5.66665]
[1777723020302,30.52,78144.59,29.6,0.03779,4e-05,5.66645]
[1777723025416,30.52,78143.67,29.6,0.03775,4e-05,5.66127]
[1777723030488,30.52,78143.44,29.6,0.03773,4e-05,5.65986]
[1777723036492,30.52,78142.7,29.6,0.0377,4e-05,5.65595]
[1777723041528,30.52,78141.99,29.6,0.03767,4e-05,5.65232]
[1777723046563,30.52,78142.1,29.6,0.03768,4e-05,5.6527]
[1777723051599,30.52,78142.1,29.6,0.03766,4e-05,5.64961]
[1777723057641,30.51,78143.78,29.6,0.03772,4e-05,5.6576]
[1777723063682,30.51,78143.34,29.6,0.0377,4e-05,5.65528]
[1777723069728,30.51,78143.37,29.6,0.0377,4e-05,5.65528]
[1777723077245,30.51,78143.33,29.6,0.0377,4e-05,5.65504]
[1777723082361,30.51,78143.33,29.6,0.0377,4e-05,5.65491]
[1777723085985,30.51,78143.33,29.6,0.0377,4e-05,5.65479]
[1777723089649,30.51,78143.31,29.6,0.0377,4e-05,5.65443]
[1777723091915,30.51,78143.31,29.6,0.03769,4e-05,5.65377]
[1777723093838,30.51,78143.31,29.6,0.03769,4e-05,5.65332]
[1777723095177,30.51,78143.31,29.6,0.03769,4e-05,5.6533]
[1777723100993,30.51,78143.38,29.6,0.03769,4e-05,5.65332]
[1777723110009,30.51,78143.26,29.6,0.03767,4e-05,5.65068]
[1777723117526,30.51,78143.35,29.6,0.03765,4e-05,5.64753]
[1777723124538,30.5,78143.31,29.6,0.03763,4e-05,5.64533]
[1777723129650,30.5,78143.45,29.6,0.03762,4e-05,5.6449]
[1777723134896,30.5,78143.43,29.6,0.03761,4e-05,5.64346]
[1777723135516,30.5,78143.43,29.6,0.03761,4e-05,5.64346]
[1777723141957,30.5,78143.47,29.6,0.0376,4e-05,5.64232]
[1777723145064,30.49,78143.51,29.6,0.03759,4e-05,5.64141]
[1777723145839,30.49,78143.51,29.6,0.03759,4e-05,5.64119]
[1777723146197,30.49,78143.51,29.6,0.03759,4e-05,5.64119]
[1777723146261,30.49,78143.78,29.6,0.0376,4e-05,5.64185]
[1777723151438,30.49,78143.06,29.6,0.03753,4e-05,5.63387]
[1777723152188,30.48,78142.72,29.6,0.03751,4e-05,5.63111]
[1777723152303,30.48,78142.78,29.6,0.0375,4e-05,5.6303]
[1777723157338,30.44,78144.15,29.6,0.03737,4e-05,5.61349]
[1777723162390,30.42,78142.75,29.6,0.03721,4e-05,5.59381]
[1777723168414,30.41,78142.8,29.6,0.03715,4e-05,5.5873]
[1777723170443,30.41,78142.8,29.6,0.03715,4e-05,5.5873]
[1777723177477,30.4,78142.59,29.6,0.03706,4e-05,5.57486]
[1777723182513,30.39,78142.51,29.6,0.03702,4e-05,5.56979]
[1777723187548,30.38,78142.48,29.6,0.03698,4e-05,5.56502]
[1777723192583,30.37,78142.26,29.6,0.03693,4e-05,5.55937]
[1777723199632,30.36,78142.35,29.6,0.03689,4e-05,5.55345]
[1777723204668,30.35,78142.02,29.6,0.03684,4e-05,5.54738]
[1777723210710,30.34,78142.01,29.6,0.03679,4e-05,5.54202]
[1777723215745,30.34,78142.18,29.6,0.03676,4e-05,5.53742]
[1777723220780,30.33,78142.77,29.6,0.03675,4e-05,5.53664]
[1777723223628,30.33,78142.85,29.6,0.03674,4e-05,5.53522]
[1777723228836,30.32,78142.02,29.6,0.03665,4e-05,5.52496]
[1777723235885,30.31,78142.51,29.6,0.03661,4e-05,5.51829]
[1777723243940,30.29,78142.68,29.6,0.03656,4e-05,5.51221]
[1777723248976,30.29,78142.29,29.6,0.03651,4e-05,5.50608]
[1777723252597,30.28,78142.29,29.6,0.03649,4e-05,5.5044]
[1777723258040,30.27,78142.45,29.6,0.03645,4e-05,5.49935]
[1777723263075,30.27,78142.5,29.6,0.03642,4e-05,5.49547]
[1777723268110,30.26,78142.39,29.6,0.03638,4e-05,5.49086]
[1777723275159,30.25,78142.35,29.6,0.03634,4e-05,5.48505]
[1777723281201,30.24,78142.09,29.6,0.03629,4e-05,5.47907]
[1777723286236,30.24,78142.07,29.6,0.03626,4e-05,5.47507]
[1777723292675,30.23,78142.4,29.6,0.03624,4e-05,5.47355]
[1777723292744,30.23,78142.4,29.6,0.03624,4e-05,5.47355]
[1777723292768,30.23,78142.4,29.6,0.03624,4e-05,5.47355]
[1777723298320,30.22,78142.08,29.6,0.03616,4e-05,5.46302]
[1777723303354,30.21,78129.35,29.6,0.03565,4e-05,5.39879]
[1777723308390,30.21,78127.35,29.6,0.03555,4e-05,5.38625]
[1777723310716,30.21,78127.27,29.6,0.03554,4e-05,5.38529]
[1777723313231,30.21,78127.27,29.6,0.03553,4e-05,5.38358]
[1777723318460,30.2,78126.71,29.6,0.03548,4e-05,5.37763]
[1777723323495,30.2,78125.94,29.6,0.03543,4e-05,5.37131]
[1777723328529,30.19,78125.89,29.6,0.03541,4e-05,5.36845]
[1777723334574,30.19,78125.81,29.6,0.03538,4e-05,5.36497]
[1777723339610,30.18,78125.62,29.6,0.03535,4e-05,5.36151]
[1777723344645,30.18,78122.81,29.6,0.03523,4e-05,5.34576]
[1777723349679,30.17,78122.84,29.6,0.03521,4e-05,5.34349]
[1777723354715,30.17,78122.51,29.6,0.03516,4e-05,5.3367]
[1777723359750,30.16,78122.65,29.6,0.03515,4e-05,5.335]
[1777723365792,30.16,78122.61,29.6,0.03512,4e-05,5.33199]
[1777723370834,30.16,78122.61,29.6,0.03511,4e-05,5.33059]
[1777723376870,30.15,78122.52,29.6,0.03508,4e-05,5.32646]
[1777723378772,30.15,78122.52,29.6,0.03508,4e-05,5.32646]
[1777723384926,30.14,78122.26,29.6,0.03504,4e-05,5.32112]
[1777723389960,30.14,78122.13,29.6,0.03501,4e-05,5.31825]
[1777723394996,30.14,78122.1,29.6,0.03499,4e-05,5.31587]
[1777723400031,30.13,78121.92,29.6,0.03497,4e-05,5.3128]
[1777723407080,30.13,78121.79,29.6,0.03494,4e-05,5.30912]
[1777723412115,30.12,78121.75,29.6,0.0349,4e-05,5.30394]
[1777723420171,30.12,78121.97,29.6,0.03489,4e-05,5.30156]
[1777723425206,30.11,78121.85,29.6,0.03486,4e-05,5.29889]
[1777723436286,30.11,78120.65,29.6,0.03478,4e-05,5.28875]
[1777723441321,30.1,78119.76,29.6,0.03473,4e-05,5.28255]
[1777723446356,30.1,78120.98,29.6,0.03476,4e-05,5.2863]
[1777723453404,30.1,78121.61,29.6,0.03476,4e-05,5.28648]
[1777723454007,30.1,78121.61,29.6,0.03476,4e-05,5.28648]
[1777723459447,30.09,78121.75,29.6,0.03475,4e-05,5.28475]
[1777723465489,30.09,78121.7,29.6,0.03473,4e-05,5.28219]
[1777723475560,30.08,78121.71,29.6,0.03468,4e-05,5.27574]
[1777723480595,30.08,78121.37,29.6,0.03466,4e-05,5.2724]
[1777723485630,30.08,78121.42,29.6,0.03465,4e-05,5.27093]
[1777723492679,30.07,78122.4,29.6,0.03466,4e-05,5.2732]
[1777723497714,30.07,78131.56,29.6,0.03499,4e-05,5.31467]
[1777723503757,30.06,78130.2,29.6,0.03492,4e-05,5.30594]
[1777723508791,30.06,78129.13,29.6,0.03487,4e-05,5.29907]
[1777723513827,30.06,78128.81,29.6,0.03484,4e-05,5.29584]
[1777723518862,30.06,78129.09,29.6,0.03484,4e-05,5.29548]
[1777723524904,30.05,78129.05,29.6,0.03482,4e-05,5.29339]
[1777723529939,30.05,78126.22,29.6,0.0347,4e-05,5.2786]
[1777723534974,30.05,78126.21,29.6,0.03468,4e-05,5.27441]
[1777723540010,30.05,78128.09,29.6,0.03474,4e-05,5.28194]
[1777723545044,30.04,78127.91,29.6,0.03472,4e-05,5.27979]
[1777723550079,30.04,78131.16,29.6,0.03483,4e-05,5.29382]
[1777723552943,30.04,78133.31,29.6,0.03491,4e-05,5.3037]
[1777723558135,30.04,78143.27,29.6,0.03526,4e-05,5.34837]
[1777723564177,30.03,78142.01,29.6,0.03519,4e-05,5.34018]
[1777723569962,30.03,78142.41,29.6,0.0352,4e-05,5.34058]
[1777723578275,30.02,78141.36,29.6,0.03513,4e-05,5.33174]
[1777723583310,30.02,78140.94,29.6,0.0351,4e-05,5.32777]
[1777723586980,30.02,78141.19,29.6,0.0351,4e-05,5.32817]
[1777723593615,30.02,78141.9,29.6,0.03511,4e-05,5.32955]
[1777723599422,30.01,78142.69,29.6,0.03509,4e-05,5.32692]
[1777723604457,30.01,78142.71,29.6,0.03508,4e-05,5.32504]
[1777723609492,30.0,78142.98,29.6,0.03507,4e-05,5.32438]
[1777723614526,30.0,78150.59,29.6,0.03534,4e-05,5.35845]
[1777723619561,30.0,78152.32,29.6,0.03539,4e-05,5.36441]
[1777723624597,29.99,78152.85,29.6,0.03539,4e-05,5.36459]
[1777723629632,29.99,78159.81,29.6,0.03563,4e-05,5.39539]
[1777723634667,29.98,78159.86,29.6,0.03561,4e-05,5.39296]
[1777723636861,29.98,78160.17,29.6,0.03562,4e-05,5.3939]
[1777723644737,29.97,78162.4,29.6,0.03567,4e-05,5.39963]
[1777723649772,29.97,78162.93,29.6,0.03566,4e-05,5.39938]
[1777723654807,29.96,78162.73,29.6,0.03562,4e-05,5.3928]
[1777723659842,29.96,78162.51,29.6,0.03559,4e-05,5.38902]
[1777723664877,29.96,78155.44,29.6,0.0353,4e-05,5.3527]
[1777723669913,29.95,78154.71,29.6,0.03525,4e-05,5.34681]
[1777723670926,29.95,78154.71,29.6,0.03525,4e-05,5.34681]
[1777723684014,29.94,78154.92,29.6,0.03521,4e-05,5.34108]
[1777723687962,29.94,78154.92,29.6,0.03521,4e-05,5.34108]
[1777723693077,29.93,78154.11,29.6,0.03514,4e-05,5.33288]
[1777723700126,29.93,78154.17,29.6,0.03512,4e-05,5.32985]
[1777723705161,29.92,78153.85,29.6,0.03508,4e-05,5.32596]
[1777723711203,29.92,78154.1,29.6,0.03505,4e-05,5.3215]
[1777723716238,29.91,78154.1,29.6,0.03504,4e-05,5.31918]
[1777723717962,29.91,78154.1,29.6,0.03504,4e-05,5.31918]
[1777723723287,29.91,78157.25,29.6,0.03512,4e-05,5.33046]
[1777723728322,29.9,78157.29,29.6,0.03511,4e-05,5.32827]
[1777723733356,29.9,78157.26,29.6,0.03509,4e-05,5.32577]
[1777723743410,29.9,78156.95,29.6,0.03506,4e-05,5.3229]
[1777723750476,29.89,78157.31,29.6,0.03503,4e-05,5.31832]
[1777723756517,29.88,78157.23,29.6,0.035,4e-05,5.3153]
[1777723761552,29.88,78161.89,29.6,0.03516,4e-05,5.33532]
[1777723765655,29.88,78164.05,29.6,0.03523,4e-05,5.34422]
[1777723765876,29.88,78164.05,29.6,0.03523,4e-05,5.34422]
[1777723766135,29.88,78124.42,29.6,0.03375,4e-05,5.15693]
[1777723771623,29.87,78111.09,29.6,0.03325,4e-05,5.09172]
[1777723772651,29.87,78111.09,29.6,0.03325,4e-05,5.09172]
[1777723775984,29.87,78108.26,29.6,0.03315,4e-05,5.07846]
[1777723776086,29.87,78108.54,29.6,0.03315,4e-05,5.07969]
[1777723779958,29.87,78108.46,29.6,0.03313,4e-05,5.07686]
[1777723780059,29.87,78108.42,29.6,0.03312,4e-05,5.07587]
[1777723784486,29.87,78108.44,29.6,0.03312,4e-05,5.0758]
[1777723784714,29.87,78108.36,29.6,0.03312,4e-05,5.0754]
[1777723786371,29.87,78108.29,29.6,0.03311,4e-05,5.07429]
[1777723786728,29.87,78107.95,29.6,0.03309,4e-05,5.07194]
[1777723791905,29.87,78106.56,29.6,0.03304,4e-05,5.06546]
[1777723791928,29.87,78107.01,29.6,0.03306,4e-05,5.06752]
[1777723792562,29.87,78107.01,29.6,0.03306,4e-05,5.06752]
[1777723792770,29.86,78108.51,29.6,0.03311,4e-05,5.07366]
[1777723793752,29.86,78108.51,29.6,0.03311,4e-05,5.07366]
[1777723793793,29.86,78108.51,29.6,0.03311,4e-05,5.07365]
[1777723798812,29.86,78109.07,29.6,0.0331,4e-05,5.07238]
[1777723803847,29.85,78109.26,29.6,0.03307,4e-05,5.06947]
[1777723808882,29.84,78107.4,29.6,0.03298,4e-05,5.05721]
[1777723813917,29.84,78107.49,29.6,0.03295,4e-05,5.05401]
[1777723818952,29.83,78108.21,29.6,0.03295,4e-05,5.05374]
[1777723824274,29.83,78107.85,29.6,0.03293,4e-05,5.05066]
[1777723834057,29.81,78107.17,29.6,0.03281,4e-05,5.03572]
[1777723839092,29.81,78107.98,29.6,0.03281,4e-05,5.03604]
[1777723844127,29.8,78107.53,29.6,0.03277,4e-05,5.03061]
[1777723850170,29.8,78105.53,29.6,0.03267,4e-05,5.0175]
[1777723855205,29.79,78108.52,29.6,0.03275,4e-05,5.02793]
[1777723861248,29.78,78109.03,29.6,0.03274,4e-05,5.02643]
[1777723866283,29.78,78108.92,29.6,0.03271,4e-05,5.02281]
[1777723871318,29.77,78108.85,29.6,0.03268,4e-05,5.01944]
[1777723876353,29.77,78108.95,29.6,0.03266,4e-05,5.01692]
[1777723881388,29.76,78108.96,29.6,0.03264,4e-05,5.01398]
[1777723886423,29.76,78108.76,29.6,0.03261,4e-05,5.0101]
[1777723891458,29.75,78108.69,29.6,0.03256,4e-05,5.00348]
[1777723896506,29.75,78108.83,29.6,0.03255,4e-05,5.00176]
[1777723901511,29.74,78108.95,29.6,0.03253,4e-05,4.99939]
[1777723907575,29.74,78108.72,29.6,0.03249,4e-05,4.99422]
[1777723912610,29.73,78108.78,29.6,0.03247,4e-05,4.99157]
[1777723917644,29.73,78108.61,29.6,0.03244,4e-05,4.98789]
[1777723922680,29.72,78109.05,29.6,0.03243,4e-05,4.98702]
[1777723928722,29.71,78114.14,29.6,0.03259,4e-05,5.0069]
[1777723933758,29.71,78121.81,29.6,0.03283,4e-05,5.03886]
[1777723938793,29.7,78121.94,29.6,0.03281,4e-05,5.03607]
[1777723943827,29.7,78122.18,29.6,0.03279,4e-05,5.03379]
[1777723948863,29.69,78122.64,29.6,0.03278,4e-05,5.03252]
[1777723953898,29.69,78135.45,29.6,0.0332,4e-05,5.08557]
[1777723960947,29.68,78136.56,29.6,0.0332,4e-05,5.0853]
[1777723965982,29.67,78136.94,29.6,0.03318,4e-05,5.08327]
[1777723974038,29.66,78136.52,29.6,0.03312,4e-05,5.07537]
[1777723979837,29.65,78136.64,29.6,0.0331,4e-05,5.07301]
[1777723985116,29.65,78136.65,29.6,0.03306,4e-05,5.06804]
[1777723993127,29.64,78136.5,29.6,0.03304,4e-05,5.06454]
[1777723998207,29.63,78136.39,29.6,0.03298,4e-05,5.05786]
[1777724004300,29.63,78136.25,29.6,0.03296,4e-05,5.05454]
[1777724010291,29.62,78136.32,29.6,0.03292,4e-05,5.0496]
[1777724015326,29.61,78136.21,29.6,0.03287,4e-05,5.04312]
[1777724023384,29.6,78136.01,29.6,0.03282,4e-05,5.03719]
[1777724029425,29.6,78137.22,29.6,0.03284,4e-05,5.03907]
[1777724034461,29.59,78145.18,29.6,0.0331,4e-05,5.07282]
[1777724040503,29.58,78144.61,29.6,0.03305,4e-05,5.06616]
[1777724046548,29.58,78144.46,29.6,0.03301,4e-05,5.06149]
[1777724051585,29.57,78144.81,29.6,0.033,4e-05,5.05982]
[1777724056621,29.57,78145.01,29.6,0.03297,4e-05,5.05679]
[1777724061656,29.56,78144.93,29.6,0.03295,4e-05,5.05311]
[1777724067117,29.56,78144.93,29.6,0.03293,4e-05,5.05179]
[1777724072619,29.55,78145.98,29.6,0.03294,4e-05,5.05204]
[1777724077768,29.54,78142.75,29.6,0.03277,4e-05,5.02968]
[1777724082453,29.54,78142.64,29.6,0.03275,4e-05,5.02722]
[1777724082547,29.54,78142.64,29.6,0.03274,4e-05,5.02657]
[1777724084561,29.54,78142.64,29.6,0.03274,4e-05,5.02657]
[1777724084817,29.54,78142.71,29.6,0.03275,4e-05,5.02722]
[1777724089852,29.53,78144.44,29.6,0.03278,4e-05,5.03195]
[1777724094864,29.53,78144.48,29.6,0.03276,4e-05,5.02953]
[1777724100929,29.52,78139.55,29.6,0.03255,4e-05,5.0023]
[1777724105963,29.51,78139.07,29.6,0.03251,4e-05,4.99712]
[1777724112010,29.51,78139.23,29.6,0.03249,4e-05,4.99442]
[1777724117042,29.5,78139.1,29.6,0.03246,4e-05,4.99102]
[1777724122077,29.5,78138.76,29.6,0.03243,4e-05,4.98673]
[1777724130168,29.5,78138.98,29.6,0.03242,4e-05,4.98561]
[1777724137737,29.49,78138.98,29.6,0.03237,4e-05,4.9792]
[1777724144231,29.48,78139.11,29.6,0.03233,4e-05,4.97409]
[1777724145547,29.48,78139.11,29.6,0.03233,4e-05,4.97409]
[1777724145649,29.48,78139.21,29.6,0.03233,4e-05,4.97403]
[1777724149180,29.48,78139.25,29.6,0.03233,4e-05,4.97393]
[1777724154301,29.48,78139.36,29.6,0.03235,4e-05,4.97609]
[1777724159336,29.48,78139.39,29.6,0.03236,4e-05,4.97739]
[1777724161750,29.48,78139.39,29.6,0.03236,4e-05,4.97739]
[1777724162638,29.48,78139.39,29.6,0.03237,4e-05,4.97807]
[1777724174048,29.48,78139.34,29.6,0.03234,4e-05,4.97518]
[1777724174054,29.48,78139.34,29.6,0.03234,4e-05,4.97518]
[1777724174149,29.47,78139.34,29.6,0.03231,4e-05,4.97149]
[1777724183504,29.48,78139.27,29.6,0.03233,4e-05,4.97328]
[1777724189546,29.48,78139.47,29.6,0.03235,4e-05,4.97559]
[1777724191762,29.48,78139.63,29.6,0.03235,4e-05,4.97655]
[1777724196775,29.48,78139.59,29.6,0.03234,4e-05,4.97476]
[1777724204609,29.48,78139.47,29.6,0.03235,4e-05,4.97512]
[1777724204629,29.48,78139.47,29.6,0.03235,4e-05,4.97512]
[1777724210693,29.49,78139.29,29.6,0.03236,4e-05,4.97676]
[1777724217288,29.49,78139.24,29.6,0.03236,4e-05,4.97676]
[1777724222776,29.49,78141.98,29.6,0.03248,4e-05,4.99207]
[1777724234312,29.49,78142.35,29.6,0.03249,4e-05,4.99398]
[1777724241649,29.5,78142.19,29.6,0.03251,4e-05,4.99605]
[1777724244082,29.5,78142.63,29.6,0.03253,4e-05,4.99911]
[1777724244717,29.5,78142.62,29.6,0.03254,4e-05,4.99927]
[1777724249965,29.49,78142.3,29.6,0.0325,4e-05,4.9945]
[1777724255992,29.49,78142.18,29.6,0.03246,4e-05,4.98852]
[1777724262057,29.48,78140.83,29.6,0.03238,4e-05,4.9786]
[1777724263977,29.48,78140.58,29.6,0.03237,4e-05,4.97693]
[1777724264077,29.48,78140.58,29.6,0.03236,4e-05,4.97642]
[1777724265410,29.48,78140.58,29.6,0.03236,4e-05,4.97642]
[1777724265433,29.48,78141.02,29.6,0.03238,4e-05,4.9787]
[1777724271120,29.48,78139.66,29.6,0.03231,4e-05,4.96938]
[1777724276155,29.47,78139.38,29.6,0.03228,4e-05,4.9656]
[1777724281190,29.47,78139.43,29.6,0.03226,4e-05,4.96335]
[1777724283004,29.47,78139.43,29.6,0.03226,4e-05,4.96335]
[1777724283105,29.47,78139.43,29.6,0.03225,4e-05,4.96236]
[1777724285030,29.47,78139.43,29.6,0.03225,4e-05,4.96236]
[1777724285131,29.47,78139.43,29.6,0.03226,4e-05,4.96289]
[1777724290253,29.46,78139.47,29.6,0.03224,4e-05,4.96059]
[1777724291440,29.46,78139.47,29.6,0.03224,4e-05,4.96059]
[1777724291541,29.46,78139.46,29.6,0.03223,4e-05,4.96005]
[1777724292322,29.46,78139.46,29.6,0.03223,4e-05,4.96005]
[1777724293920,29.46,78139.46,29.6,0.03224,4e-05,4.96058]
[1777724294472,29.46,78139.46,29.6,0.03224,4e-05,4.96085]
[1777724297368,29.46,78139.46,29.6,0.03224,4e-05,4.96085]
[1777724297391,29.46,78139.31,29.6,0.03222,4e-05,4.95868]
[1777724300250,29.46,78139.13,29.6,0.03222,4e-05,4.95812]
[1777724300269,29.46,78139.13,29.6,0.03222,4e-05,4.95865]
[1777724300953,29.46,78139.13,29.6,0.03222,4e-05,4.95865]
[1777724301054,29.46,78139.13,29.6,0.03222,4e-05,4.95816]
[1777724302323,29.46,78139.13,29.6,0.03222,4e-05,4.95816]
[1777724302840,29.46,78139.13,29.6,0.03222,4e-05,4.95816]
[1777724302424,29.46,78139.13,29.6,0.03222,4e-05,4.95843]
[1777724303344,29.46,78139.29,29.6,0.03222,4e-05,4.95867]
[1777724304688,29.46,78139.29,29.6,0.03222,4e-05,4.95867]
[1777724304790,29.46,78139.2,29.6,0.03222,4e-05,4.95853]
[1777724310393,29.46,78139.39,29.6,0.0322,4e-05,4.95645]
[1777724316434,29.45,78140.5,29.6,0.0322,4e-05,4.95589]
[1777724322477,29.45,78142.7,29.6,0.03226,4e-05,4.96307]
[1777724327628,29.44,78142.82,29.6,0.03225,4e-05,4.96166]
[1777724327730,29.44,78142.43,29.6,0.03223,4e-05,4.95938]
[1777724328180,29.44,78142.43,29.6,0.03223,4e-05,4.95938]
[1777724328519,29.44,78142.65,29.6,0.03224,4e-05,4.96067]
[1777724328970,29.44,78142.65,29.6,0.03224,4e-05,4.96067]
[1777724329496,29.44,78142.65,29.6,0.03224,4e-05,4.96067]
[1777724329525,29.44,78142.43,29.6,0.03223,4e-05,4.95917]
[1777724335569,29.44,78142.48,29.6,0.03224,4e-05,4.96108]
[1777724340604,29.45,78142.27,29.6,0.03225,4e-05,4.96153]
[1777724344930,29.45,78142.3,29.6,0.03225,4e-05,4.96195]
[1777724346514,29.45,78142.3,29.6,0.03226,4e-05,4.96308]
[1777724346615,29.45,78142.3,29.6,0.03226,4e-05,4.96336]
[1777724347705,29.45,78142.3,29.6,0.03226,4e-05,4.96336]
[1777724347805,29.45,78141.63,29.6,0.03223,4e-05,4.9598]
[1777724348310,29.45,78141.63,29.6,0.03223,4e-05,4.9598]
[1777724348411,29.45,78141.63,29.6,0.03224,4e-05,4.96009]
[1777724351243,29.45,78141.6,29.6,0.03223,4e-05,4.95948]
[1777724351882,29.45,78141.6,29.6,0.03223,4e-05,4.95948]
[1777724351281,29.45,78141.6,29.6,0.03222,4e-05,4.95854]
[1777724352687,29.45,78141.82,29.6,0.03224,4e-05,4.95984]
[1777724356718,29.45,78141.34,29.6,0.03221,4e-05,4.9567]
[1777724356819,29.44,78141.31,29.6,0.0322,4e-05,4.95563]
[1777724357039,29.44,78141.31,29.6,0.0322,4e-05,4.95563]
[1777724360658,29.45,78141.49,29.6,0.03221,4e-05,4.95676]
[1777724360744,29.45,78141.77,29.6,0.03223,4e-05,4.95892]
[1777724366786,29.44,78141.62,29.6,0.0322,4e-05,4.95543]
[1777724371821,29.44,78141.91,29.6,0.03218,4e-05,4.9517]
[1777724374949,29.44,78142.25,29.6,0.03218,4e-05,4.95187]
[1777724375673,29.44,78142.25,29.6,0.03218,4e-05,4.95187]
[1777724383909,29.43,78142.25,29.6,0.03216,4e-05,4.94912]
[1777724388939,29.42,78142.3,29.6,0.03212,4e-05,4.94527]
[1777724393975,29.42,78141.9,29.6,0.0321,4e-05,4.94164]
[1777724400024,29.42,78142.6,29.6,0.0321,4e-05,4.94175]
[1777724401887,29.42,78142.6,29.6,0.0321,4e-05,4.94175]
[1777724401988,29.41,78142.49,29.6,0.03209,4e-05,4.94036]
[1777724407073,29.42,78142.62,29.6,0.0321,4e-05,4.94254]
[1777724412984,29.42,78142.28,29.6,0.0321,4e-05,4.94192]
[1777724418267,29.42,78142.18,29.6,0.03211,4e-05,4.94365]
[1777724423486,29.42,78142.19,29.6,0.03212,4e-05,4.94524]
[1777724423492,29.42,78142.19,29.6,0.03212,4e-05,4.94524]
[1777724423654,29.42,78142.19,29.6,0.03212,4e-05,4.94524]
[1777724423698,29.43,78141.83,29.6,0.03211,4e-05,4.94389]
[1777724428711,29.42,78142.11,29.6,0.03211,4e-05,4.94293]
[1777724434623,29.42,78142.67,29.6,0.03209,4e-05,4.94054]
[1777724434720,29.42,78142.67,29.6,0.03209,4e-05,4.9401]
[1777724435082,29.42,78142.67,29.6,0.03209,4e-05,4.9401]
[1777724440304,29.42,78142.63,29.6,0.0321,4e-05,4.94181]
[1777724445697,29.42,78142.58,29.6,0.03211,4e-05,4.94252]
[1777724445715,29.42,78142.58,29.6,0.03211,4e-05,4.94252]
[1777724449829,29.42,78142.3,29.6,0.03211,4e-05,4.94248]
[1777724449930,29.42,78142.3,29.6,0.03211,4e-05,4.9431]
[1777724450486,29.42,78142.3,29.6,0.03211,4e-05,4.9431]
[1777724451029,29.42,78142.3,29.6,0.03211,4e-05,4.94265]
[1777724451835,29.42,78142.3,29.6,0.03211,4e-05,4.94265]
[1777724451905,29.42,78142.34,29.6,0.03211,4e-05,4.94314]
[1777724453066,29.42,78142.04,29.6,0.0321,4e-05,4.94132]
[1777724453129,29.42,78142.04,29.6,0.0321,4e-05,4.94087]
[1777724458431,29.43,78142.55,29.6,0.03213,4e-05,4.94476]
[1777724464054,29.43,78142.51,29.6,0.03213,4e-05,4.9458]
[1777724469508,29.43,78142.52,29.6,0.03215,4e-05,4.94797]
[1777724474543,29.43,78142.57,29.6,0.03216,4e-05,4.94969]
[1777724479578,29.44,78142.58,29.6,0.03218,4e-05,4.95122]
[1777724481082,29.44,78142.58,29.6,0.03218,4e-05,4.95122]
[1777724486627,29.44,78142.48,29.6,0.03219,4e-05,4.95281]
[1777724491662,29.44,78142.49,29.6,0.03218,4e-05,4.95157]
[1777724496697,29.45,78142.75,29.6,0.0322,4e-05,4.9542]
[1777724498081,29.45,78142.75,29.6,0.0322,4e-05,4.9542]
[1777724504753,29.45,78142.61,29.6,0.03222,4e-05,4.95581]
[1777724509788,29.45,78142.46,29.6,0.03222,4e-05,4.9565]
[1777724511628,29.45,78142.69,29.6,0.03223,4e-05,4.95783]
[1777724511800,29.45,78142.69,29.6,0.03224,4e-05,4.95811]
[1777724512193,29.45,78142.69,29.6,0.03224,4e-05,4.95811]
[1777724512809,29.45,78142.84,29.6,0.03224,4e-05,4.95831]
[1777724517845,29.45,78142.77,29.6,0.03225,4e-05,4.95935]
[1777724522881,29.46,78143.85,29.6,0.03229,4e-05,4.96567]
[1777724523600,29.46,78143.85,29.6,0.03229,4e-05,4.96567]
[1777724528924,29.46,78143.61,29.6,0.0323,4e-05,4.96615]
[1777724535973,29.46,78143.62,29.6,0.03231,4e-05,4.96803]
[1777724540606,29.46,78143.62,29.6,0.03232,4e-05,4.96907]
[1777724546046,29.47,78143.43,29.6,0.03233,4e-05,4.96974]
[1777724554102,29.47,78143.79,29.6,0.03234,4e-05,4.97095]
[1777724557610,29.47,78144.0,29.6,0.03235,4e-05,4.97191]
[1777724564172,29.47,78143.98,29.6,0.03237,4e-05,4.97431]
[1777724569978,29.48,78143.85,29.6,0.03237,4e-05,4.9747]
[1777724570015,29.48,78143.85,29.6,0.03237,4e-05,4.9747]
[1777724576256,29.48,78143.63,29.6,0.03238,4e-05,4.97564]
[1777724581403,29.48,78152.06,29.6,0.03269,4e-05,5.0157]
[1777724583125,29.48,78152.06,29.6,0.03269,4e-05,5.0157]
[1777724588452,29.48,78151.56,29.6,0.03268,4e-05,5.01463]
[1777724600164,29.48,78151.74,29.6,0.03269,4e-05,5.01598]
[1777724605571,29.49,78151.7,29.6,0.03271,4e-05,5.0181]
[1777724610606,29.49,78151.07,29.6,0.03269,4e-05,5.01595]
[1777724615641,29.49,78150.6,29.6,0.03266,4e-05,5.01178]
[1777724616572,29.49,78150.6,29.6,0.03266,4e-05,5.01178]
[1777724624706,29.49,78151.44,29.6,0.03271,4e-05,5.01706]
[1777724629742,29.49,78152.0,29.6,0.03273,4e-05,5.02038]
[1777724634205,29.5,78152.53,29.6,0.03275,4e-05,5.02311]
[1777724639813,29.5,78152.57,29.6,0.03276,4e-05,5.02438]
[1777724644848,29.5,78152.63,29.6,0.03277,4e-05,5.02534]
[1777724650889,29.5,78157.82,29.6,0.03297,4e-05,5.05022]
[1777724655925,29.5,78162.04,29.6,0.03312,4e-05,5.0702]
[1777724662974,29.5,78161.64,29.6,0.03311,4e-05,5.06878]
[1777724666081,29.5,78161.41,29.6,0.0331,4e-05,5.06784]
[1777724672039,29.5,78161.29,29.6,0.03309,4e-05,5.06503]
[1777724676846,29.5,78161.74,29.6,0.0331,4e-05,5.06737]
[1777724683115,29.5,78161.96,29.6,0.03312,4e-05,5.06907]
[1777724687115,29.5,78163.01,29.6,0.03316,4e-05,5.07422]
[1777724692179,29.5,78164.65,29.6,0.03322,4e-05,5.08233]
[1777724698221,29.51,78164.67,29.6,0.03322,4e-05,5.0828]
[1777724702392,29.51,78164.74,29.6,0.03323,4e-05,5.0833]
[1777724708295,29.51,78166.7,29.6,0.0333,4e-05,5.09284]
[1777724713330,29.51,78165.92,29.6,0.03328,4e-05,5.08934]
[1777724718365,29.51,78165.9,29.6,0.03328,4e-05,5.0894]
[1777724719396,29.51,78165.9,29.6,0.03328,4e-05,5.0894]
[1777724726332,29.51,78165.97,29.6,0.03328,4e-05,5.08989]
[1777724731459,29.51,78174.82,29.6,0.03359,4e-05,5.12851]
[1777724736434,29.51,78175.37,29.6,0.03361,4e-05,5.13099]
[1777724741535,29.51,78175.42,29.6,0.03361,4e-05,5.13109]
[1777724741811,29.51,78175.42,29.6,0.03361,4e-05,5.13109]
[1777724741903,29.51,78205.37,29.6,0.03473,4e-05,5.27321]
[1777724747571,29.5,78209.07,29.6,0.03485,4e-05,5.28927]
[1777724750000,29.5,78209.56,29.6,0.03487,4e-05,5.29133]
[1777724750270,29.5,78209.56,29.6,0.03487,4e-05,5.29133]
[1777724755627,29.5,78207.23,29.6,0.03477,4e-05,5.2781]
[1777724760662,29.5,78207.46,29.6,0.03476,4e-05,5.27767]
[1777724765697,29.49,78207.39,29.6,0.03475,4e-05,5.27574]
[1777724767081,29.49,78207.39,29.6,0.03475,4e-05,5.27574]
[1777724772746,29.49,78208.3,29.6,0.03476,4e-05,5.27781]
[1777724777781,29.49,78215.77,29.6,0.03503,4e-05,5.31176]
[1777724782816,29.48,78219.03,29.6,0.03514,4e-05,5.32543]
[1777724787851,29.48,78229.33,29.6,0.03552,4e-05,5.373]
[1777724791018,29.48,78222.98,29.6,0.03526,4e-05,5.34125]
[1777724796721,29.47,78215.28,29.6,0.03493,4e-05,5.29879]
[1777724801950,29.47,78225.83,29.6,0.03532,4e-05,5.34711]
[1777724805903,29.47,78225.98,29.6,0.03531,4e-05,5.34641]
[1777724812020,29.46,78231.71,29.6,0.0355,4e-05,5.37069]
[1777724818062,29.46,78232.15,29.6,0.0355,4e-05,5.36988]
[1777724825999,29.45,78231.94,29.6,0.03547,4e-05,5.3669]
[1777724831153,29.45,78232.3,29.6,0.03545,4e-05,5.36436]
[1777724836188,29.44,78231.41,29.6,0.0354,4e-05,5.35771]
[1777724842230,29.44,78232.37,29.6,0.03541,4e-05,5.35965]
[1777724847265,29.43,78232.27,29.6,0.03539,4e-05,5.35692]
[1777724852300,29.43,78235.52,29.6,0.03548,4e-05,5.36764]
[1777724857335,29.43,78235.56,29.6,0.03546,4e-05,5.36555]
[1777724862370,29.42,78243.05,29.6,0.03574,4e-05,5.39974]
[1777724867405,29.42,78243.73,29.6,0.03574,4e-05,5.40056]
[1777724872440,29.41,78243.71,29.6,0.03572,4e-05,5.39797]
[1777724877475,29.41,78245.89,29.6,0.03578,4e-05,5.40568]
[1777724882510,29.41,78247.32,29.6,0.03582,4e-05,5.41019]
[1777724887545,29.4,78252.88,29.6,0.03601,4e-05,5.43479]
[1777724892580,29.4,78254.21,29.6,0.03604,4e-05,5.43867]
[1777724898555,29.39,78256.13,29.6,0.0361,4e-05,5.44544]
[1777724903657,29.39,78259.27,29.6,0.03623,4e-05,5.46158]
[1777724909140,29.4,78259.82,29.6,0.03626,4e-05,5.46518]
[1777724914734,29.39,78250.41,29.6,0.03585,4e-05,5.41324]
[1777724924804,29.38,78250.25,29.6,0.0358,4e-05,5.40776]
[1777724930867,29.38,78250.18,29.6,0.03578,4e-05,5.40469]
[1777724935902,29.37,78240.77,29.6,0.03539,4e-05,5.35654]
[1777724940937,29.37,78237.34,29.6,0.03525,4e-05,5.33801]
[1777724945971,29.37,78240.78,29.6,0.03536,4e-05,5.35278]
[1777724951006,29.37,78241.21,29.6,0.03536,4e-05,5.35283]
[1777724956046,29.36,78241.51,29.6,0.03536,4e-05,5.3522]
[1777724961080,29.36,78241.7,29.6,0.03535,4e-05,5.35101]
[1777724966116,29.35,78240.77,29.6,0.0353,4e-05,5.34436]
[1777724971150,29.35,78241.91,29.6,0.0353,4e-05,5.34491]
[1777724976186,29.35,78242.13,29.6,0.0353,4e-05,5.34381]
[1777724981221,29.34,78242.52,29.6,0.03529,4e-05,5.34354]
[1777724986256,29.34,78243.62,29.6,0.03532,4e-05,5.34668]
[1777724994312,29.33,78244.01,29.6,0.03531,4e-05,5.34514]
[1777725000354,29.33,78244.36,29.6,0.0353,4e-05,5.34438]
[1777725006396,29.33,78244.75,29.6,0.03529,4e-05,5.34388]
[1777725011431,29.32,78244.12,29.6,0.03526,4e-05,5.3389]
[1777725016466,29.32,78244.82,29.6,0.03527,4e-05,5.34044]
[1777725021501,29.32,78249.4,29.6,0.03543,4e-05,5.36087]
[1777725026536,29.31,78250.62,29.6,0.03546,4e-05,5.36482]
[1777725031571,29.31,78255.12,29.6,0.0356,4e-05,5.38193]
[1777725031689,29.31,78255.12,29.6,0.0356,4e-05,5.38193]
[1777725038620,29.31,78258.21,29.6,0.03574,4e-05,5.39899]
[1777725043656,29.32,78257.98,29.6,0.03574,4e-05,5.3997]
[1777725049698,29.32,78258.29,29.6,0.03578,4e-05,5.40371]
[1777725055712,29.32,78246.26,29.6,0.03532,4e-05,5.3468]
[1777725061784,29.32,78246.21,29.6,0.03531,4e-05,5.34458]
[1777725066818,29.32,78244.3,29.6,0.03522,4e-05,5.33334]
[1777725071853,29.31,78236.09,29.6,0.03489,4e-05,5.29179]
[1777725076888,29.31,78236.2,29.6,0.03488,4e-05,5.2908]
[1777725081923,29.31,78235.93,29.6,0.03486,4e-05,5.28801]
[1777725085957,29.31,78217.67,29.6,0.03415,4e-05,5.19912]
[1777725087275,29.31,78217.67,29.6,0.03415,4e-05,5.19912]
[1777725093005,29.31,78215.94,29.6,0.03406,4e-05,5.18704]
[1777725098041,29.3,78212.89,29.6,0.03394,4e-05,5.17179]
[1777725103076,29.3,78204.99,29.6,0.03364,4e-05,5.13383]
[1777725104317,29.3,78204.99,29.6,0.03364,4e-05,5.13383]
[1777725111132,29.3,78198.42,29.6,0.0334,4e-05,5.10245]
[1777725118181,29.3,78197.1,29.6,0.03335,4e-05,5.09635]
[1777725120086,29.3,78197.1,29.6,0.03335,4e-05,5.09635]
[1777725125230,29.3,78201.54,29.6,0.03352,4e-05,5.1174]
[1777725131272,29.3,78202.33,29.6,0.03355,4e-05,5.12122]
[1777725136307,29.3,78199.17,29.6,0.03343,4e-05,5.10642]
[1777725137136,29.3,78199.17,29.6,0.03343,4e-05,5.10642]
[1777725142349,29.3,78198.73,29.6,0.03342,4e-05,5.10465]
[1777725147126,29.3,78198.79,29.6,0.03342,4e-05,5.10514]
[1777725153426,29.31,78198.45,29.6,0.03339,4e-05,5.10114]
[1777725158461,29.31,78200.35,29.6,0.03347,4e-05,5.11037]
[1777725162670,29.31,78199.51,29.6,0.03344,4e-05,5.10657]
[1777725169538,29.31,78198.29,29.6,0.03339,4e-05,5.10131]
[1777725177594,29.31,78199.62,29.6,0.03345,4e-05,5.10809]
[1777725179692,29.31,78199.62,29.6,0.03345,4e-05,5.10809]
[1777725185650,29.31,78211.97,29.6,0.03391,4e-05,5.1671]
[1777725190685,29.31,78212.68,29.6,0.03394,4e-05,5.17032]
[1777725195720,29.31,78214.38,29.6,0.034,4e-05,5.17824]
[1777725196722,29.31,78214.38,29.6,0.034,4e-05,5.17824]
[1777725202769,29.31,78218.62,29.6,0.03415,4e-05,5.19806]
[1777725207804,29.31,78219.55,29.6,0.03419,4e-05,5.20201]
[1777725213846,29.31,78219.75,29.6,0.03417,4e-05,5.19957]
[1777725219888,29.3,78219.47,29.6,0.03416,4e-05,5.19761]
[1777725224923,29.3,78219.67,29.6,0.03416,4e-05,5.19805]
[1777725230803,29.3,78219.85,29.6,0.03416,4e-05,5.19849]
[1777725236000,29.3,78221.32,29.6,0.03421,4e-05,5.20472]
[1777725242042,29.3,78221.59,29.6,0.03422,4e-05,5.20529]
[1777725246789,29.3,78222.22,29.6,0.03424,4e-05,5.20794]
[1777725253119,29.3,78222.17,29.6,0.03423,4e-05,5.20674]
[1777725258154,29.3,78221.78,29.6,0.03421,4e-05,5.20429]
[1777725263189,29.3,78227.61,29.6,0.03442,4e-05,5.23153]
[1777725268224,29.3,78227.46,29.6,0.03441,4e-05,5.23005]
[1777725274265,29.29,78227.32,29.6,0.03438,4e-05,5.22571]
[1777725280308,29.29,78227.09,29.6,0.03437,4e-05,5.22382]
[1777725286350,29.29,78227.27,29.6,0.03437,4e-05,5.2239]
[1777725291384,29.29,78227.9,29.6,0.03439,4e-05,5.22627]
[1777725296420,29.29,78228.67,29.6,0.03441,4e-05,5.22925]
[1777725301455,29.29,78228.74,29.6,0.03441,4e-05,5.22882]
[1777725306489,29.29,78228.74,29.6,0.0344,4e-05,5.22803]
[1777725312532,29.28,78225.11,29.6,0.03426,4e-05,5.20979]
[1777725314834,29.28,78224.94,29.6,0.03425,4e-05,5.20884]
[1777725320588,29.28,78225.29,29.6,0.03425,4e-05,5.20958]
[1777725325623,29.28,78225.62,29.6,0.03426,4e-05,5.21049]
[1777725330757,29.28,78225.35,29.6,0.03425,4e-05,5.20865]
[1777725331876,29.28,78225.34,29.6,0.03424,4e-05,5.20847]
[1777725338720,29.28,78224.96,29.6,0.03421,4e-05,5.20283]
[1777725345769,29.28,78225.07,29.6,0.0342,4e-05,5.20251]
[1777725348880,29.28,78225.0,29.6,0.0342,4e-05,5.20194]
[1777725356522,29.28,78224.91,29.6,0.03419,4e-05,5.20079]
[1777725361775,29.27,78225.74,29.6,0.03421,4e-05,5.20405]
[1777725369936,29.27,78226.06,29.6,0.03422,4e-05,5.20441]
[1777725374416,29.27,78225.85,29.6,0.0342,4e-05,5.20285]
[1777725383027,29.27,78225.76,29.6,0.03419,4e-05,5.20142]
[1777725391429,29.27,78225.81,29.6,0.03419,4e-05,5.20124]
[1777725397127,29.27,78225.8,29.6,0.03417,4e-05,5.19737]
[1777725401684,29.27,78225.84,29.6,0.03417,4e-05,5.19727]
[1777725408205,29.27,78225.69,29.6,0.03415,4e-05,5.19576]
[1777725413858,29.27,78225.79,29.6,0.03415,4e-05,5.19584]
[1777725413871,29.27,78225.79,29.6,0.03415,4e-05,5.19584]
[1777725419996,29.26,78225.8,29.6,0.03415,4e-05,5.19558]
[1777725425440,29.26,78225.88,29.6,0.03415,4e-05,5.19505]
[1777725432374,29.26,78226.08,29.6,0.03415,4e-05,5.19517]
[1777725437409,29.26,78225.79,29.6,0.03413,4e-05,5.19325]
[1777725442445,29.26,78216.98,29.6,0.0338,4e-05,5.15101]
[1777725448485,29.26,78217.06,29.6,0.0338,4e-05,5.15109]
[1777725454528,29.26,78216.97,29.6,0.03378,4e-05,5.14757]
[1777725459489,29.26,78215.3,29.6,0.03371,4e-05,5.13948]
[1777725465605,29.26,78215.3,29.6,0.03371,4e-05,5.13927]
[1777725470640,29.26,78215.01,29.6,0.0337,4e-05,5.13773]
[1777725476511,29.26,78214.94,29.6,0.0337,4e-05,5.13726]
[1777725481717,29.26,78214.68,29.6,0.03369,4e-05,5.13579]
[1777725486752,29.26,78214.73,29.6,0.03369,4e-05,5.13585]
[1777725492334,29.26,78214.68,29.6,0.03368,4e-05,5.13548]
[1777725492342,29.26,78214.68,29.6,0.03368,4e-05,5.13548]
[1777725497829,29.26,78214.64,29.6,0.03368,4e-05,5.13505]
[1777725502864,29.26,78214.87,29.6,0.03369,4e-05,5.13596]
[1777725509914,29.26,78214.71,29.6,0.03368,4e-05,5.13495]
[1777725510519,29.26,78214.71,29.6,0.03368,4e-05,5.13495]
[1777725515620,29.26,78214.73,29.6,0.03366,4e-05,5.13212]
[1777725523005,29.26,78214.43,29.6,0.03365,4e-05,5.13045]
[1777725527543,29.26,78214.05,29.6,0.03363,4e-05,5.12854]
[1777725538469,29.26,78213.99,29.6,0.03363,4e-05,5.12818]
[1777725538484,29.26,78213.99,29.6,0.03363,4e-05,5.12818]
[1777725544152,29.25,78213.75,29.6,0.03362,4e-05,5.12669]
[1777725550194,29.25,78214.12,29.6,0.03363,4e-05,5.1283]
[1777725553049,29.25,78214.1,29.6,0.03363,4e-05,5.12815]
[1777725558250,29.25,78211.35,29.6,0.03353,4e-05,5.11501]
[1777725563285,29.25,78209.6,29.6,0.03346,4e-05,5.10673]
[1777725568320,29.25,78199.54,29.6,0.03309,4e-05,5.05956]
[1777725570075,29.25,78199.54,29.6,0.03309,4e-05,5.05956]
[1777725575369,29.26,78199.68,29.6,0.03309,4e-05,5.05807]
[1777725581411,29.26,78199.96,29.6,0.0331,4e-05,5.0599]
[1777725587104,29.26,78197.83,29.6,0.03302,4e-05,5.05022]
[1777725592487,29.26,78196.25,29.6,0.03297,4e-05,5.04348]
[1777725597523,29.26,78195.35,29.6,0.03294,4e-05,5.0398]
[1777725602558,29.26,78195.8,29.6,0.03296,4e-05,5.04248]
[1777725604136,29.26,78195.8,29.6,0.03296,4e-05,5.04248]
[1777725609607,29.26,78195.59,29.6,0.03296,4e-05,5.04231]
[1777725615649,29.26,78195.87,29.6,0.03298,4e-05,5.04433]
[1777725621177,29.26,78195.64,29.6,0.03297,4e-05,5.04372]
[1777725626473,29.26,78195.32,29.6,0.03297,4e-05,5.04294]
[1777725632768,29.27,78194.69,29.6,0.03293,4e-05,5.03808]
[1777725637786,29.27,78194.77,29.6,0.03294,4e-05,5.03883]
[1777725643845,29.27,78194.47,29.6,0.03294,4e-05,5.03854]
[1777725649333,29.27,78193.87,29.6,0.03292,4e-05,5.03637]
[1777725649347,29.27,78193.87,29.6,0.03292,4e-05,5.03637]
[1777725654922,29.27,78192.73,29.6,0.03289,4e-05,5.03224]
[1777725659958,29.27,78190.63,29.6,0.03282,4e-05,5.02339]
[1777725663745,29.27,78190.46,29.6,0.03282,4e-05,5.023]
[1777725669021,29.28,78188.08,29.6,0.03274,4e-05,5.01333]
[1777725674055,29.28,78189.06,29.6,0.03278,4e-05,5.0189]
[1777725680771,29.28,78189.03,29.6,0.03279,4e-05,5.01932]
[1777725686140,29.28,78202.68,29.6,0.0333,4e-05,5.08484]
[1777725691175,29.28,78204.83,29.6,0.03337,4e-05,5.09258]
[1777725696211,29.28,78204.99,29.6,0.03337,4e-05,5.09362]
[1777725697816,29.28,78204.88,29.6,0.03337,4e-05,5.09315]
[1777725703260,29.28,78205.41,29.6,0.03339,4e-05,5.09589]
[1777725708295,29.28,78206.28,29.6,0.03343,4e-05,5.10014]
[1777725713329,29.28,78206.22,29.6,0.03342,4e-05,5.09996]
[1777725720379,29.28,78205.91,29.6,0.03341,4e-05,5.09859]
[1777725726421,29.28,78208.12,29.6,0.0335,4e-05,5.10901]
[1777725732464,29.28,78208.01,29.6,0.03349,4e-05,5.10844]
[1777725738505,29.28,78208.05,29.6,0.03349,4e-05,5.10859]
[1777725743540,29.28,78207.78,29.6,0.03348,4e-05,5.10725]
[1777725748575,29.28,78208.11,29.6,0.03349,4e-05,5.10875]
[1777725753610,29.28,78207.76,29.6,0.03346,4e-05,5.10423]
[1777725757420,29.28,78207.72,29.6,0.03346,4e-05,5.10403]
[1777725762673,29.28,78207.63,29.6,0.03346,4e-05,5.10348]
[1777725768715,29.28,78207.92,29.6,0.03347,4e-05,5.10475]
[1777725774443,29.28,78208.04,29.6,0.03347,4e-05,5.10523]
[1777725780212,29.28,78209.1,29.6,0.03351,4e-05,5.11011]
[1777725788855,29.28,78208.83,29.6,0.0335,4e-05,5.10853]
[1777725791405,29.28,78208.87,29.6,0.0335,4e-05,5.10869]
[1777725800939,29.28,78211.89,29.6,0.03361,4e-05,5.12259]
[1777725806981,29.28,78211.81,29.6,0.0336,4e-05,5.12194]
[1777725808509,29.28,78211.68,29.6,0.0336,4e-05,5.12128]
[1777725814031,29.28,78211.79,29.6,0.03358,4e-05,5.11877]
[1777725819067,29.28,78213.09,29.6,0.03363,4e-05,5.12476]
[1777725825111,29.28,78212.95,29.6,0.03362,4e-05,5.12384]
[1777725825512,29.28,78212.95,29.6,0.03362,4e-05,5.12384]
[1777725830531,29.28,78213.1,29.6,0.03363,4e-05,5.12437]
[1777725835620,29.28,78212.98,29.6,0.03362,4e-05,5.12364]
[1777725835646,29.28,78212.98,29.6,0.03362,4e-05,5.12364]
[1777725841224,29.28,78210.88,29.6,0.03354,4e-05,5.11359]
[1777725846259,29.28,78213.25,29.6,0.03363,4e-05,5.12475]
[1777725851038,29.28,78215.6,29.6,0.03372,4e-05,5.13578]
[1777725856329,29.28,78216.99,29.6,0.03377,4e-05,5.14214]
[1777725862371,29.28,78222.88,29.6,0.03398,4e-05,5.16983]
[1777725868088,29.28,78222.93,29.6,0.03398,4e-05,5.16974]
[1777725874459,29.28,78222.86,29.6,0.03396,4e-05,5.16598]
[1777725881508,29.28,78222.77,29.6,0.03395,4e-05,5.16504]
[1777725886543,29.28,78222.82,29.6,0.03395,4e-05,5.165]
[1777725894599,29.27,78223.04,29.6,0.03395,4e-05,5.1656]
[1777725899634,29.27,78220.67,29.6,0.03386,4e-05,5.15401]
[1777725902108,29.27,78219.58,29.6,0.03382,4e-05,5.14874]
[1777725907690,29.27,78219.3,29.6,0.03381,4e-05,5.14718]
[1777725912725,29.27,78219.76,29.6,0.03383,4e-05,5.14918]
[1777725917871,29.27,78219.63,29.6,0.03382,4e-05,5.14841]
[1777725918702,29.27,78219.45,29.6,0.03381,4e-05,5.14752]
[1777725930114,29.27,78219.01,29.6,0.03379,4e-05,5.14525]
[1777725935874,29.27,78219.45,29.6,0.03379,4e-05,5.14412]
[1777725943943,29.27,78219.38,29.6,0.03379,4e-05,5.1435]
[1777725950992,29.27,78219.29,29.6,0.03378,4e-05,5.14289]
[1777725952897,29.27,78219.29,29.6,0.03378,4e-05,5.14289]
[1777725959047,29.27,78219.34,29.6,0.03378,4e-05,5.14294]
[1777725965090,29.27,78220.44,29.6,0.03382,4e-05,5.14797]
[1777725969923,29.27,78220.2,29.6,0.03381,4e-05,5.14673]
[1777725975160,29.27,78220.17,29.6,0.03381,4e-05,5.14635]
[1777725980195,29.27,78219.84,29.6,0.03379,4e-05,5.14463]
[1777725985230,29.27,78220.12,29.6,0.0338,4e-05,5.14581]
[1777725986943,29.27,78220.12,29.6,0.0338,4e-05,5.14581]
[1777725992279,29.27,78220.42,29.6,0.0338,4e-05,5.14426]
[1777725997314,29.27,78220.22,29.6,0.03379,4e-05,5.14318]
[1777726002348,29.27,78220.17,29.6,0.03378,4e-05,5.14284]
[1777726008391,29.27,78220.08,29.6,0.03378,4e-05,5.14231]
[1777726013504,29.27,78220.08,29.6,0.03378,4e-05,5.14231]
[1777726014793,29.27,78220.08,29.6,0.03378,4e-05,5.14221]
[1777726020475,29.27,78219.17,29.6,0.03374,4e-05,5.13779]
[1777726025510,29.27,78210.3,29.6,0.03342,4e-05,5.09588]
[1777726029473,29.27,78209.68,29.6,0.03339,4e-05,5.09308]
[1777726036588,29.27,78208.81,29.6,0.03337,4e-05,5.08961]
[1777726040988,29.27,78208.87,29.6,0.03337,4e-05,5.09019]
[1777726046658,29.27,78206.4,29.6,0.03328,4e-05,5.07906]
[1777726051692,29.27,78206.03,29.6,0.03326,4e-05,5.07498]
[1777726055018,29.27,78205.74,29.6,0.03325,4e-05,5.07389]
[1777726060759,29.27,78204.15,29.6,0.03319,4e-05,5.06696]
[1777726065794,29.27,78201.16,29.6,0.03309,4e-05,5.05345]
[1777726066539,29.27,78201.16,29.6,0.03309,4e-05,5.05345]
[1777726071837,29.27,78201.21,29.6,0.03309,4e-05,5.05434]
[1777726076872,29.28,78200.92,29.6,0.03309,4e-05,5.05349]
[1777726081907,29.28,78200.3,29.6,0.03307,4e-05,5.05109]
[1777726083582,29.28,78200.3,29.6,0.03307,4e-05,5.05109]
[1777726088956,29.28,78199.15,29.6,0.03303,4e-05,5.04638]
[1777726093991,29.28,78207.5,29.6,0.03334,4e-05,5.08618]
[1777726099026,29.28,78207.44,29.6,0.03334,4e-05,5.08622]
[1777726105560,29.28,78207.16,29.6,0.03334,4e-05,5.08514]
[1777726111110,29.28,78207.66,29.6,0.03334,4e-05,5.08555]
[1777726114529,29.28,78207.3,29.6,0.03333,4e-05,5.08396]
[1777726119738,29.28,78207.67,29.6,0.03335,4e-05,5.08639]
[1777726125208,29.28,78208.29,29.6,0.03338,4e-05,5.09014]
[1777726126167,29.28,78208.29,29.6,0.03338,4e-05,5.09014]
[1777726132257,29.29,78208.57,29.6,0.0334,4e-05,5.09223]
[1777726137490,29.29,78208.34,29.6,0.03339,4e-05,5.09125]
[1777726143334,29.29,78209.26,29.6,0.03343,4e-05,5.09663]
[1777726148369,29.29,78209.26,29.6,0.03344,4e-05,5.09713]
[1777726153403,29.29,78209.07,29.6,0.03343,4e-05,5.09672]
[1777726163474,29.29,78208.99,29.6,0.03344,4e-05,5.09733]
[1777726172386,29.29,78208.99,29.6,0.03344,4e-05,5.09733]
[1777726177585,29.29,78209.24,29.6,0.03344,4e-05,5.0969]
[1777726184682,29.29,78208.92,29.6,0.03343,4e-05,5.09608]
[1777726189832,29.29,78208.92,29.6,0.03344,4e-05,5.09648]
[1777726195718,29.3,78208.98,29.6,0.03345,4e-05,5.09764]
[1777726200753,29.3,78208.88,29.6,0.03344,4e-05,5.09759]
[1777726206796,29.3,78208.72,29.6,0.03344,4e-05,5.0973]
[1777726211831,29.3,78208.72,29.6,0.03345,4e-05,5.09767]
[1777726214047,29.3,78208.59,29.6,0.03344,4e-05,5.09721]
[1777726219888,29.3,78208.73,29.6,0.03345,4e-05,5.09841]
[1777726224923,29.3,78209.01,29.6,0.03346,4e-05,5.10012]
[1777726228342,29.3,78209.24,29.6,0.03347,4e-05,5.10129]
[1777726233485,29.3,78209.22,29.6,0.03346,4e-05,5.09897]
[1777726239865,29.3,78209.43,29.6,0.03347,4e-05,5.1004]
[1777726239885,29.3,78209.43,29.6,0.03347,4e-05,5.1004]
[1777726245023,29.3,78209.18,29.6,0.03347,4e-05,5.09967]
[1777726251105,29.3,78211.3,29.6,0.03355,4e-05,5.11034]
[1777726253868,29.3,78209.42,29.6,0.03348,4e-05,5.10152]
[1777726260168,29.3,78209.13,29.6,0.03348,4e-05,5.10078]
[1777726265203,29.31,78206.49,29.6,0.03338,4e-05,5.08881]
[1777726270891,29.31,78204.34,29.6,0.0333,4e-05,5.07906]
[1777726277287,29.31,78204.33,29.6,0.03331,4e-05,5.08014]
[1777726284336,29.31,78203.72,29.6,0.0333,4e-05,5.07818]
[1777726287917,29.31,78203.5,29.6,0.03329,4e-05,5.0774]
[1777726293399,29.31,78204.74,29.6,0.03333,4e-05,5.08133]
[1777726299441,29.31,78204.77,29.6,0.03333,4e-05,5.08222]
[1777726305483,29.31,78204.26,29.6,0.03332,4e-05,5.08057]
[1777726310518,29.31,78205.55,29.6,0.03337,4e-05,5.08727]
[1777726315553,29.32,78205.48,29.6,0.03338,4e-05,5.08755]
[1777726320587,29.32,78205.57,29.6,0.03338,4e-05,5.0886]
[1777726325622,29.32,78211.53,29.6,0.03361,4e-05,5.11725]
[1777726330870,29.32,78215.05,29.6,0.03374,4e-05,5.13421]
[1777726336703,29.32,78217.0,29.6,0.03382,4e-05,5.14369]
[1777726343020,29.32,78217.08,29.6,0.03382,4e-05,5.14411]
[1777726350800,29.32,78217.19,29.6,0.03383,4e-05,5.14458]
[1777726355836,29.32,78217.14,29.6,0.03381,4e-05,5.14139]
[1777726357850,29.32,78200.16,29.6,0.03317,4e-05,5.06118]
[1777726362885,29.32,78196.79,29.6,0.03306,4e-05,5.04597]
[1777726367919,29.32,78195.39,29.6,0.03301,4e-05,5.04008]
[1777726370036,29.32,78195.93,29.6,0.03303,4e-05,5.04274]
[1777726375976,29.32,78193.17,29.6,0.03294,4e-05,5.03087]
[1777726381123,29.32,78193.06,29.6,0.03294,4e-05,5.03101]
[1777726381454,29.32,78193.13,29.6,0.03294,4e-05,5.03151]
[1777726387053,29.33,78197.94,29.6,0.03313,4e-05,5.0549]
[1777726392089,29.33,78197.69,29.6,0.03312,4e-05,5.05448]
[1777726398131,29.33,78197.31,29.6,0.03311,4e-05,5.05346]
[1777726403166,29.33,78194.13,29.6,0.033,4e-05,5.03926]
[1777726408201,29.33,78181.81,29.6,0.03256,4e-05,4.98298]
[1777726411002,29.33,78181.81,29.6,0.03256,4e-05,4.98298]
[1777726416257,29.33,78182.75,29.6,0.0326,4e-05,4.98662]
[1777726422299,29.34,78184.65,29.6,0.03268,4e-05,4.997]
[1777726424267,29.34,78187.22,29.6,0.03277,4e-05,5.00919]
[1777726430355,29.34,78188.52,29.6,0.03283,4e-05,5.01672]
[1777726435705,29.34,78188.36,29.6,0.03283,4e-05,5.01679]
[1777726441432,29.34,78188.35,29.6,0.03284,4e-05,5.0182]
[1777726446467,29.35,78188.34,29.6,0.03285,4e-05,5.01923]
[1777726449813,29.35,78188.34,29.6,0.03285,4e-05,5.01923]
[1777726455530,29.35,78188.34,29.6,0.03287,4e-05,5.02121]
[1777726460565,29.35,78189.2,29.6,0.03291,4e-05,5.02631]
[1777726464887,29.35,78189.16,29.6,0.03291,4e-05,5.02676]
[1777726470671,29.35,78189.34,29.6,0.03292,4e-05,5.02846]
[1777726475358,29.36,78189.3,29.6,0.03292,4e-05,5.02678]
[1777726486746,29.36,78189.12,29.6,0.03293,4e-05,5.02869]
[1777726491781,29.36,78189.11,29.6,0.03294,4e-05,5.0297]
[1777726496808,29.36,78189.09,29.6,0.03294,4e-05,5.03023]
[1777726503517,29.36,78188.97,29.6,0.03295,4e-05,5.0307]
[1777726508686,29.37,78188.96,29.6,0.03296,4e-05,5.03188]
[1777726514943,29.37,78195.62,29.6,0.03322,4e-05,5.06475]
[1777726519977,29.37,78198.77,29.6,0.03334,4e-05,5.08021]
[1777726525016,29.37,78197.79,29.6,0.0333,4e-05,5.07614]
[1777726530217,29.37,78198.65,29.6,0.03334,4e-05,5.0803]
[1777726540121,29.37,78198.61,29.6,0.03333,4e-05,5.07879]
[1777726546163,29.38,78198.82,29.6,0.03334,4e-05,5.08041]
[1777726551916,29.38,78198.46,29.6,0.03333,4e-05,5.07882]
[1777726557240,29.38,78198.66,29.6,0.03335,4e-05,5.08083]
[1777726562275,29.38,78199.38,29.6,0.03338,4e-05,5.08484]
[1777726567312,29.38,78199.37,29.6,0.03338,4e-05,5.08529]
[1777726574978,29.38,78199.12,29.6,0.03338,4e-05,5.08451]
[1777726580405,29.38,78198.18,29.6,0.03335,4e-05,5.08096]
[1777726585440,29.38,78198.15,29.6,0.03335,4e-05,5.08129]
[1777726591482,29.38,78197.53,29.6,0.03331,4e-05,5.07615]
[1777726596517,29.38,78197.72,29.6,0.03333,4e-05,5.07752]
[1777726603566,29.39,78197.96,29.6,0.03334,4e-05,5.0793]
[1777726609369,29.39,78197.61,29.6,0.03333,4e-05,5.07783]
[1777726614469,29.39,78197.61,29.6,0.03333,4e-05,5.07827]
[1777726619679,29.39,78205.25,29.6,0.03362,4e-05,5.11473]
[1777726625721,29.39,78205.19,29.6,0.03362,4e-05,5.11456]
[1777726630756,29.39,78204.6,29.6,0.0336,4e-05,5.1119]
[1777726636798,29.39,78206.01,29.6,0.03365,4e-05,5.11869]
[1777726643847,29.39,78206.46,29.6,0.03367,4e-05,5.12098]
[1777726648882,29.39,78206.34,29.6,0.03366,4e-05,5.12055]
[1777726655931,29.39,78206.38,29.6,0.03365,4e-05,5.11815]
[1777726661973,29.39,78206.28,29.6,0.03365,4e-05,5.11785]
[1777726667008,29.39,78206.07,29.6,0.03364,4e-05,5.117]
[1777726674057,29.39,78206.19,29.6,0.03365,4e-05,5.11775]
[1777726680368,29.39,78206.19,29.6,0.03365,4e-05,5.11775]
[1777726686140,29.39,78206.01,29.6,0.03364,4e-05,5.11721]
[1777726692183,29.39,78206.2,29.6,0.03365,4e-05,5.11825]
[1777726697218,29.39,78206.03,29.6,0.03365,4e-05,5.11756]
[1777726707291,29.39,78205.44,29.6,0.03363,4e-05,5.115]
[1777726713334,29.39,78204.47,29.6,0.03357,4e-05,5.10777]
[1777726713641,29.39,78204.47,29.6,0.03357,4e-05,5.10777]
[1777726721028,29.39,78203.68,29.6,0.03355,4e-05,5.10424]
[1777726729446,29.39,78204.14,29.6,0.03357,4e-05,5.10685]
[1777726730664,29.39,78203.89,29.6,0.03356,4e-05,5.10571]
[1777726736495,29.39,78204.22,29.6,0.03357,4e-05,5.10746]
[1777726742537,29.39,78203.9,29.6,0.03356,4e-05,5.10614]
[1777726748579,29.39,78203.98,29.6,0.03357,4e-05,5.10674]
[1777726754379,29.39,78203.98,29.6,0.03357,4e-05,5.10674]
[1777726759481,29.39,78204.96,29.6,0.0336,4e-05,5.11167]
[1777726764691,29.39,78205.12,29.6,0.03361,4e-05,5.11268]
[1777726769726,29.39,78205.06,29.6,0.03361,4e-05,5.11255]
[1777726774761,29.39,78205.11,29.6,0.0336,4e-05,5.11014]
[1777726779796,29.4,78205.16,29.6,0.0336,4e-05,5.11054]
[1777726784831,29.4,78205.24,29.6,0.0336,4e-05,5.11107]
[1777726789866,29.4,78206.26,29.6,0.03364,4e-05,5.11602]
[1777726795908,29.4,78206.27,29.6,0.03365,4e-05,5.1162]
[1777726801949,29.4,78220.95,29.6,0.0342,4e-05,5.18598]
[1777726806984,29.39,78224.83,29.6,0.03434,4e-05,5.20385]
[1777726813027,29.39,78225.19,29.6,0.03434,4e-05,5.20464]
[1777726818062,29.39,78225.37,29.6,0.03434,4e-05,5.20464]
[1777726823152,29.39,78225.29,29.6,0.03433,4e-05,5.20356]
[1777726829139,29.39,78224.53,29.6,0.0343,4e-05,5.1987]
[1777726834176,29.39,78224.88,29.6,0.03428,4e-05,5.19667]
[1777726839210,29.39,78224.47,29.6,0.03426,4e-05,5.19384]
[1777726841259,29.39,78224.47,29.6,0.03426,4e-05,5.19384]
[1777726847266,29.39,78223.54,29.6,0.03424,4e-05,5.19051]
[1777726852300,29.39,78223.27,29.6,0.03424,4e-05,5.19044]
[1777726858343,29.39,78223.07,29.6,0.03424,4e-05,5.19092]
[1777726864385,29.39,78223.43,29.6,0.03426,4e-05,5.19403]
[1777726870427,29.4,78224.33,29.6,0.03431,4e-05,5.19967]
[1777726875464,29.4,78230.78,29.6,0.03456,4e-05,5.2316]
[1777726880499,29.4,78233.47,29.6,0.03467,4e-05,5.24528]
[1777726885534,29.4,78233.8,29.6,0.03469,4e-05,5.24759]
[1777726891577,29.4,78236.06,29.6,0.03476,4e-05,5.25644]
[1777726896612,29.4,78244.16,29.6,0.03508,4e-05,5.2963]
[1777726896991,29.4,78244.16,29.6,0.03508,4e-05,5.2963]
[1777726897701,29.4,78244.34,29.6,0.03509,4e-05,5.29788]
[1777726903661,29.41,78245.98,29.6,0.03516,4e-05,5.30627]
[1777726905123,29.41,78245.85,29.6,0.03516,4e-05,5.30571]
[1777726906224,29.41,78246.72,29.6,0.0352,4e-05,5.31062]
[1777726906708,29.41,78246.72,29.6,0.0352,4e-05,5.31062]
[1777726912726,29.41,78248.15,29.6,0.03529,4e-05,5.32177]
[1777726917759,29.42,78251.82,29.6,0.03545,4e-05,5.34289]
[1777726922793,29.42,78252.81,29.6,0.03552,4e-05,5.35088]
[1777726927829,29.43,78253.03,29.6,0.03555,4e-05,5.35507]
[1777726928727,29.43,78253.03,29.6,0.03555,4e-05,5.35507]
[1777726933871,29.43,78253.45,29.6,0.03557,4e-05,5.35778]
[1777726938905,29.43,78254.38,29.6,0.03561,4e-05,5.36238]
[1777726939735,29.43,78254.38,29.6,0.03561,4e-05,5.36238]
[1777726944948,29.44,78256.78,29.6,0.03573,4e-05,5.37727]
[1777726950055,29.44,78257.91,29.6,0.03579,4e-05,5.3853]
[1777726956025,29.44,78258.65,29.6,0.03581,4e-05,5.38663]
[1777726961060,29.44,78267.68,29.6,0.03616,4e-05,5.43073]
[1777726966095,29.44,78268.6,29.6,0.0362,4e-05,5.43491]
[1777726971130,29.44,78268.64,29.6,0.0362,4e-05,5.43475]
[1777726976165,29.44,78267.26,29.6,0.03614,4e-05,5.42764]
[1777726981200,29.44,78267.06,29.6,0.03613,4e-05,5.42629]
[1777726987243,29.44,78267.72,29.6,0.03615,4e-05,5.42903]
[1777726993285,29.44,78267.85,29.6,0.03615,4e-05,5.4291]
[1777726998320,29.44,78267.73,29.6,0.03614,4e-05,5.42802]
[1777727003355,29.44,78267.89,29.6,0.03614,4e-05,5.42828]
[1777727009397,29.43,78267.44,29.6,0.03612,4e-05,5.42542]
[1777727014432,29.43,78267.86,29.6,0.03611,4e-05,5.42405]
[1777727019467,29.43,78268.53,29.6,0.03614,4e-05,5.4268]
[1777727024502,29.43,78268.35,29.6,0.03612,4e-05,5.42534]
[1777727029537,29.43,78268.27,29.6,0.03612,4e-05,5.42438]
[1777727035579,29.43,78268.52,29.6,0.03612,4e-05,5.42492]
[1777727043107,29.43,78268.81,29.6,0.03613,4e-05,5.42589]
[1777727049677,29.43,78268.93,29.6,0.03612,4e-05,5.42532]
[1777727055222,29.43,78268.89,29.6,0.03612,4e-05,5.42466]
[1777727061763,29.42,78269.09,29.6,0.03612,4e-05,5.42472]
[1777727067805,29.42,78270.27,29.6,0.03616,4e-05,5.42971]
[1777727068991,29.42,78271.5,29.6,0.03621,4e-05,5.43563]
[1777727071451,29.42,78282.22,29.6,0.03664,4e-05,5.48929]
[1777727071775,29.42,78282.22,29.6,0.03664,4e-05,5.48929]
[1777727072864,29.43,78282.6,29.6,0.03664,4e-05,5.48868]
[1777727077841,29.43,78284.4,29.6,0.03673,4e-05,5.4996]
[1777727082125,29.44,78287.63,29.6,0.03692,4e-05,5.52405]
[1777727086922,29.45,78303.24,29.6,0.03759,4e-05,5.60662]
[1777727091135,29.45,78303.47,29.6,0.03761,4e-05,5.60868]
[1777727092858,29.45,78305.95,29.6,0.03771,4e-05,5.62138]
[1777727094015,29.45,78307.16,29.6,0.03776,4e-05,5.62787]
[1777727096085,29.45,78307.14,29.6,0.03777,4e-05,5.62817]
[1777727100204,29.45,78305.0,29.6,0.03769,4e-05,5.61825]
[1777727103223,29.46,78302.58,29.6,0.03759,4e-05,5.60676]
[1777727104842,29.46,78308.46,29.6,0.03783,4e-05,5.63657]
[1777727105003,29.46,78318.0,29.6,0.03823,4e-05,5.68506]
[1777727110106,29.46,78318.54,29.6,0.03825,4e-05,5.68826]
[1777727115402,29.46,78315.76,29.6,0.03814,4e-05,5.67454]
[1777727121179,29.46,78313.29,29.6,0.03806,4e-05,5.66371]
[1777727126215,29.46,78314.6,29.6,0.03811,4e-05,5.67086]
[1777727131250,29.46,78320.64,29.6,0.03835,4e-05,5.69984]
[1777727136285,29.46,78320.72,29.6,0.03836,4e-05,5.70054]
[1777727141320,29.47,78320.3,29.6,0.03836,4e-05,5.70093]
[1777727146355,29.47,78320.41,29.6,0.03839,4e-05,5.70404]
[1777727151390,29.47,78320.78,29.6,0.03841,4e-05,5.70624]
[1777727156426,29.47,78317.52,29.6,0.03828,4e-05,5.69002]
[1777727161461,29.47,78330.94,29.6,0.03883,4e-05,5.75862]
[1777727166497,29.47,78328.41,29.6,0.03873,4e-05,5.74564]
[1777727171532,29.47,78327.89,29.6,0.03871,4e-05,5.74298]
[1777727176567,29.47,78327.64,29.6,0.0387,4e-05,5.74172]
[1777727181602,29.47,78327.58,29.6,0.03869,4e-05,5.74144]
[1777727188651,29.47,78331.84,29.6,0.03887,4e-05,5.76313]
[1777727193686,29.47,78329.55,29.6,0.03876,4e-05,5.74832]
[1777727199729,29.47,78329.67,29.6,0.03876,4e-05,5.74889]
[1777727204762,29.47,78316.12,29.6,0.0382,4e-05,5.68013]
[1777727205957,29.47,78316.12,29.6,0.0382,4e-05,5.68013]
[1777727210805,29.47,78301.16,29.6,0.0376,4e-05,5.60553]
[1777727211112,29.47,78301.16,29.6,0.0376,4e-05,5.60553]
[1777727211559,29.47,78301.16,29.6,0.0376,4e-05,5.60553]
[1777727216852,29.48,78299.3,29.6,0.03753,4e-05,5.59747]
[1777727221887,29.48,78299.15,29.6,0.03753,4e-05,5.59775]
[1777727226922,29.48,78299.06,29.6,0.03754,4e-05,5.5983]
[1777727231957,29.48,78299.32,29.6,0.03756,4e-05,5.60078]
[1777727236991,29.48,78299.42,29.6,0.03757,4e-05,5.60222]
[1777727242027,29.49,78299.79,29.6,0.03759,4e-05,5.60502]
[1777727247062,29.49,78299.22,29.6,0.03758,4e-05,5.6031]
[1777727253002,29.49,78299.47,29.6,0.03757,4e-05,5.60216]
[1777727263179,29.49,78300.25,29.6,0.03762,4e-05,5.6083]
[1777727268214,29.49,78306.47,29.6,0.03788,4e-05,5.64023]
[1777727273249,29.49,78306.44,29.6,0.03789,4e-05,5.64074]
[1777727279290,29.49,78306.58,29.6,0.0379,4e-05,5.64229]
[1777727284718,29.5,78306.36,29.6,0.0379,4e-05,5.64174]
[1777727289768,29.5,78307.24,29.6,0.03794,4e-05,5.64695]
[1777727296410,29.5,78306.88,29.6,0.03793,4e-05,5.64598]
[1777727302148,29.5,78307.0,29.6,0.03794,4e-05,5.64704]
[1777727307487,29.5,78300.47,29.6,0.03768,4e-05,5.61497]
[1777727312522,29.5,78299.38,29.6,0.03762,4e-05,5.60739]
[1777727317232,29.5,78299.39,29.6,0.03763,4e-05,5.60811]
[1777727317928,29.5,78299.39,29.6,0.03763,4e-05,5.60811]
[1777727323600,29.5,78299.22,29.6,0.03763,4e-05,5.60837]
[1777727328635,29.51,78299.31,29.6,0.03764,4e-05,5.60959]
[1777727336691,29.51,78299.13,29.6,0.03764,4e-05,5.60988]
[1777727337694,29.51,78299.13,29.6,0.03764,4e-05,5.60988]
[1777727342733,29.51,78298.72,29.6,0.03763,4e-05,5.60869]
[1777727346895,29.51,78298.89,29.6,0.03764,4e-05,5.60997]
[1777727352186,29.51,78298.59,29.6,0.03764,4e-05,5.60916]
[1777727352764,29.51,78298.59,29.6,0.03764,4e-05,5.60916]
[1777727354880,29.51,78298.46,29.6,0.03764,4e-05,5.6089]
[1777727356978,29.51,78298.46,29.6,0.03764,4e-05,5.60904]
[1777727357219,29.51,78298.67,29.6,0.03765,4e-05,5.61035]
[1777727358415,29.51,78293.71,29.6,0.03745,4e-05,5.58564]
[1777727364888,29.51,78289.65,29.6,0.03729,4e-05,5.56669]
[1777727369923,29.52,78295.37,29.6,0.03753,4e-05,5.59608]
[1777727374958,29.52,78295.31,29.6,0.03752,4e-05,5.59357]
[1777727379993,29.52,78295.24,29.6,0.03752,4e-05,5.59398]
[1777727385028,29.52,78294.88,29.6,0.03751,4e-05,5.59295]
[1777727390063,29.52,78295.18,29.6,0.03753,4e-05,5.59523]
[1777727395098,29.52,78297.68,29.6,0.03764,4e-05,5.60848]
[1777727400133,29.52,78310.7,29.6,0.03817,4e-05,5.67451]
[1777727405170,29.52,78328.57,29.6,0.03892,4e-05,5.7655]
[1777727411212,29.52,78330.62,29.6,0.039,4e-05,5.77538]
[1777727415154,29.52,78330.54,29.6,0.03899,4e-05,5.77479]
[1777727417215,29.52,78341.33,29.6,0.03944,4e-05,5.82927]
[1777727426318,29.52,78341.56,29.6,0.03943,4e-05,5.82822]
[1777727431867,29.52,78343.24,29.6,0.03949,4e-05,5.83623]
[1777727436490,29.52,78344.08,29.6,0.0395,4e-05,5.8368]
[1777727442430,29.51,78344.74,29.6,0.03952,4e-05,5.8391]
[1777727447613,29.51,78345.38,29.6,0.03955,4e-05,5.84191]
[1777727453508,29.5,78345.55,29.6,0.03951,4e-05,5.83691]
[1777727458543,29.5,78345.63,29.6,0.03948,4e-05,5.83365]
[1777727462143,29.5,78346.1,29.6,0.0395,4e-05,5.83577]
[1777727467606,29.49,78347.65,29.6,0.03955,4e-05,5.84267]
[1777727472641,29.49,78349.56,29.6,0.03963,4e-05,5.85176]
[1777727478683,29.49,78349.65,29.6,0.03962,4e-05,5.85132]
[1777727483360,29.49,78349.8,29.6,0.03962,4e-05,5.85151]
[1777727488753,29.49,78359.05,29.6,0.04001,4e-05,5.89835]
[1777727494059,29.49,78359.44,29.6,0.04,4e-05,5.8965]
[1777727494425,29.49,78359.31,29.6,0.03999,4e-05,5.89561]
[1777727497913,29.49,78366.11,29.6,0.04028,4e-05,5.93023]
[1777727499013,29.49,78366.31,29.6,0.04028,4e-05,5.93101]
[1777727499352,29.49,78369.66,29.6,0.04042,4e-05,5.94822]
[1777727500576,29.49,78380.07,29.6,0.04087,4e-05,6.00244]
[1777727505879,29.48,78366.73,29.6,0.04028,4e-05,5.93082]
[1777727507648,29.48,78366.7,29.6,0.04028,4e-05,5.93039]
[1777727508119,29.48,78366.7,29.6,0.04028,4e-05,5.93039]
[1777727508254,29.48,78366.7,29.6,0.04028,4e-05,5.93039]
[1777727513935,29.48,78364.75,29.6,0.04018,4e-05,5.91831]
[1777727517988,29.48,78364.37,29.6,0.04016,4e-05,5.91556]
[1777727518019,29.48,78364.37,29.6,0.04016,4e-05,5.91556]
[1777727524007,29.48,78353.82,29.6,0.03969,4e-05,5.8594]
[1777727529042,29.47,78349.9,29.6,0.03952,4e-05,5.83834]
[1777727534077,29.47,78344.12,29.6,0.03927,4e-05,5.8079]
[1777727539112,29.47,78342.48,29.6,0.0392,4e-05,5.79917]
[1777727541252,29.47,78341.89,29.6,0.03917,4e-05,5.79608]
[1777727541280,29.47,78349.04,29.6,0.03947,4e-05,5.83282]
[1777727547047,29.48,78352.42,29.6,0.03964,4e-05,5.85247]
[1777727550145,29.48,78356.19,29.6,0.03981,4e-05,5.87362]
[1777727555224,29.48,78355.94,29.6,0.03981,4e-05,5.8724]
[1777727555758,29.48,78355.94,29.6,0.03981,4e-05,5.8724]
[1777727561266,29.49,78351.68,29.6,0.03965,4e-05,5.85351]
[1777727564015,29.49,78351.63,29.6,0.03966,4e-05,5.85434]
[1777727569322,29.5,78351.54,29.6,0.03969,4e-05,5.85768]
[1777727569395,29.5,78351.54,29.6,0.03969,4e-05,5.85768]
[1777727576950,29.5,78351.62,29.6,0.03971,4e-05,5.86078]
[1777727583420,29.51,78357.92,29.6,0.04002,4e-05,5.89796]
[1777727584910,29.51,78357.92,29.6,0.04002,4e-05,5.89796]
[1777727590473,29.51,78362.87,29.6,0.04026,4e-05,5.92682]
[1777727595504,29.52,78363.78,29.6,0.04031,4e-05,5.93373]
[1777727600540,29.52,78365.79,29.6,0.04042,4e-05,5.94624]
[1777727605575,29.52,78366.29,29.6,0.04045,4e-05,5.9508]
[1777727610610,29.53,78361.84,29.6,0.04028,4e-05,5.92962]
[1777727615645,29.53,78361.94,29.6,0.04028,4e-05,5.92923]
[1777727620680,29.53,78356.39,29.6,0.04006,4e-05,5.90258]
[1777727625715,29.54,78355.32,29.6,0.04004,4e-05,5.89926]
[1777727626831,29.54,78355.32,29.6,0.04004,4e-05,5.89926]
[1777727630002,29.54,78370.43,29.6,0.0407,4e-05,5.97914]
[1777727630358,29.54,78370.43,29.6,0.0407,4e-05,5.97914]
[1777727630465,29.54,78371.06,29.6,0.04073,4e-05,5.98275]
[1777727631351,29.54,78371.06,29.6,0.04073,4e-05,5.98275]
[1777727631375,29.54,78393.94,29.6,0.04173,4e-05,6.10361]
[1777727633631,29.54,78400.94,29.6,0.04204,4e-05,6.14102]
[1777727636677,29.54,78409.57,29.6,0.04242,4e-05,6.18711]
[1777727639551,29.54,78421.77,29.6,0.04297,5e-05,6.25248]
[1777727642555,29.54,78412.72,29.6,0.04256,4e-05,6.20353]
[1777727643174,29.54,78412.72,29.6,0.04256,4e-05,6.20353]
[1777727645707,29.54,78411.65,29.6,0.04251,4e-05,6.19766]
[1777727646819,29.54,78410.23,29.6,0.04245,4e-05,6.19003]
[1777727649552,29.54,78407.24,29.6,0.04231,4e-05,6.17399]
[1777727652074,29.54,78404.06,29.6,0.04217,4e-05,6.15706]
[1777727655966,29.54,78404.7,29.6,0.0422,4e-05,6.16062]
[1777727661969,29.54,78409.77,29.6,0.04243,4e-05,6.18782]
[1777727667004,29.54,78406.1,29.6,0.04227,4e-05,6.16822]
[1777727672414,29.54,78405.4,29.6,0.04222,4e-05,6.16149]
[1777727682109,29.54,78398.91,29.6,0.04193,4e-05,6.1273]
[1777727687143,29.54,78398.25,29.6,0.04191,4e-05,6.12417]
[1777727689457,29.54,78398.25,29.6,0.04191,4e-05,6.12417]
[1777727695200,29.54,78397.34,29.6,0.04187,4e-05,6.12]
[1777727700237,29.54,78392.5,29.6,0.04166,4e-05,6.09487]
[1777727705272,29.54,78382.3,29.6,0.04122,4e-05,6.04183]
[1777727710306,29.55,78380.57,29.6,0.04116,4e-05,6.03388]
[1777727715342,29.55,78375.69,29.6,0.04095,4e-05,6.00957]
[1777727720380,29.55,78373.88,29.6,0.04089,4e-05,6.00145]
[1777727725413,29.55,78372.47,29.6,0.04084,4e-05,5.99552]
[1777727730449,29.56,78367.01,29.6,0.04062,4e-05,5.9685]
[1777727735484,29.56,78361.81,29.6,0.04039,4e-05,5.94009]
[1777727740519,29.56,78360.87,29.6,0.04037,4e-05,5.93749]
[1777727745555,29.56,78359.84,29.6,0.04034,4e-05,5.93401]
[1777727750590,29.57,78360.87,29.6,0.0404,4e-05,5.94122]
[1777727755625,29.57,78359.46,29.6,0.04035,4e-05,5.93568]
[1777727760660,29.57,78354.48,29.6,0.04015,4e-05,5.91176]
[1777727765695,29.58,78353.47,29.6,0.04013,4e-05,5.90853]
[1777727770730,29.58,78353.24,29.6,0.04013,4e-05,5.9093]
[1777727775765,29.58,78353.05,29.6,0.04014,4e-05,5.91024]
[1777727780800,29.59,78353.97,29.6,0.0402,4e-05,5.91689]
[1777727785835,29.59,78353.25,29.6,0.04018,4e-05,5.91498]
[1777727790869,29.59,78353.28,29.6,0.0402,4e-05,5.91695]
[1777727795905,29.6,78353.24,29.6,0.04019,4e-05,5.91552]
[1777727800940,29.6,78353.0,29.6,0.0402,4e-05,5.91606]
[1777727805975,29.6,78353.45,29.6,0.04023,4e-05,5.92016]
[1777727811010,29.6,78353.38,29.6,0.04024,4e-05,5.92153]
[1777727816046,29.61,78353.13,29.6,0.04025,4e-05,5.92195]
[1777727821081,29.61,78350.46,29.6,0.04015,4e-05,5.90988]
[1777727826116,29.61,78350.03,29.6,0.04014,4e-05,5.90944]
[1777727831151,29.61,78351.3,29.6,0.04021,4e-05,5.91772]
[1777727836186,29.62,78346.91,29.6,0.04004,4e-05,5.89677]
[1777727841221,29.62,78345.64,29.6,0.04,4e-05,5.89214]
[1777727843161,29.62,78345.82,29.6,0.04001,4e-05,5.89347]
[1777727848270,29.63,78344.82,29.6,0.03999,4e-05,5.89072]
[1777727853305,29.63,78343.06,29.6,0.03991,4e-05,5.88073]
[1777727858340,29.63,78340.58,29.6,0.03983,4e-05,5.87016]
[1777727863375,29.64,78340.97,29.6,0.03986,4e-05,5.87446]
[1777727868411,29.64,78340.34,29.6,0.03986,4e-05,5.87348]
[1777727873446,29.64,78339.97,29.6,0.03986,4e-05,5.87384]
[1777727878480,29.65,78340.34,29.6,0.03989,4e-05,5.87801]
[1777727883516,29.65,78343.2,29.6,0.04003,4e-05,5.89501]
[1777727888552,29.65,78343.3,29.6,0.04006,4e-05,5.89763]
[1777727894595,29.66,78343.34,29.6,0.04008,4e-05,5.90035]
[1777727900638,29.66,78343.36,29.6,0.0401,4e-05,5.90297]
[1777727905673,29.67,78343.67,29.6,0.04013,4e-05,5.90708]
[1777727910709,29.67,78346.81,29.6,0.04028,4e-05,5.92528]
[1777727915744,29.67,78346.06,29.6,0.04025,4e-05,5.92017]
[1777727920779,29.68,78347.27,29.6,0.04032,4e-05,5.92821]
[1777727925813,29.68,78345.93,29.6,0.04027,4e-05,5.92295]
[1777727930849,29.68,78345.22,29.6,0.04026,4e-05,5.9209]
[1777727935711,29.68,78345.33,29.6,0.04027,4e-05,5.92246]
[1777727941391,29.68,78345.38,29.6,0.04028,4e-05,5.92406]
[1777727947158,29.69,78345.56,29.6,0.04031,4e-05,5.92769]
[1777727947162,29.69,78345.56,29.6,0.04031,4e-05,5.92769]
[1777727953003,29.69,78341.15,29.6,0.04014,4e-05,5.90736]
[1777727958038,29.7,78336.58,29.6,0.03997,4e-05,5.88581]
[1777727963073,29.7,78336.25,29.6,0.03997,4e-05,5.88629]
[1777727968108,29.7,78331.94,29.6,0.03981,4e-05,5.86644]
[1777727973143,29.71,78329.43,29.6,0.0397,4e-05,5.85296]
[1777727978179,29.71,78327.32,29.6,0.03963,4e-05,5.84457]
[1777727983216,29.72,78323.91,29.6,0.03951,4e-05,5.82953]
[1777727988251,29.72,78321.44,29.6,0.03943,4e-05,5.81938]
[1777727993286,29.72,78320.9,29.6,0.03943,4e-05,5.81905]
[1777727998322,29.73,78322.48,29.6,0.03951,4e-05,5.82949]
[1777728004364,29.73,78320.79,29.6,0.03946,4e-05,5.82358]
[1777728009400,29.73,78330.53,29.6,0.03989,4e-05,5.87552]
[1777728014435,29.74,78330.55,29.6,0.03991,4e-05,5.87751]
[1777728019470,29.74,78329.9,29.6,0.0399,4e-05,5.87611]
[1777728025512,29.74,78329.97,29.6,0.03992,4e-05,5.87887]
[1777728031472,29.75,78330.11,29.6,0.03994,4e-05,5.88121]
[1777728036589,29.75,78330.11,29.6,0.03994,4e-05,5.88105]
[1777728041624,29.76,78325.72,29.6,0.03978,4e-05,5.8606]
[1777728046658,29.76,78324.7,29.6,0.03975,4e-05,5.85765]
[1777728051694,29.76,78324.35,29.6,0.03976,4e-05,5.85812]
[1777728056729,29.77,78324.36,29.6,0.03977,4e-05,5.86034]
[1777728058341,29.77,78324.38,29.6,0.03978,4e-05,5.86087]
[1777728058544,29.77,78324.38,29.6,0.03978,4e-05,5.86087]
[1777728058618,29.77,78324.38,29.6,0.03978,4e-05,5.86087]
[1777728062030,29.77,78334.0,29.6,0.0402,4e-05,5.91187]
[1777728069620,29.77,78334.46,29.6,0.04023,4e-05,5.91589]
[1777728074857,29.78,78339.73,29.6,0.04048,4e-05,5.94556]
[1777728079892,29.78,78336.72,29.6,0.04036,4e-05,5.93174]
[1777728080480,29.78,78336.72,29.6,0.04036,4e-05,5.93174]
[1777728085934,29.78,78333.87,29.6,0.04026,4e-05,5.91897]
[1777728088893,29.78,78333.84,29.6,0.04026,4e-05,5.91949]
[1777728093989,29.79,78334.21,29.6,0.04028,4e-05,5.92041]
[1777728099026,29.79,78334.32,29.6,0.0403,4e-05,5.92274]
[1777728104061,29.79,78334.41,29.6,0.04031,4e-05,5.92499]
[1777728109096,29.8,78330.14,29.6,0.04015,4e-05,5.90487]
[1777728114131,29.8,78327.86,29.6,0.04007,4e-05,5.89513]
[1777728119166,29.8,78327.05,29.6,0.04005,4e-05,5.89301]
[1777728124201,29.81,78325.73,29.6,0.04001,4e-05,5.88819]
[1777728129259,29.81,78322.68,29.6,0.0399,4e-05,5.87445]
[1777728134294,29.81,78318.2,29.6,0.03973,4e-05,5.8535]
[1777728139329,29.82,78315.33,29.6,0.03962,4e-05,5.84091]
[1777728144365,29.82,78312.23,29.6,0.03951,4e-05,5.82717]
[1777728149400,29.82,78309.69,29.6,0.03942,4e-05,5.8164]
[1777728155442,29.83,78310.51,29.6,0.03946,4e-05,5.82016]
[1777728160478,29.83,78310.11,29.6,0.03946,4e-05,5.82021]
[1777728166054,29.83,78310.06,29.6,0.03948,4e-05,5.82204]
[1777728171554,29.84,78309.52,29.6,0.03947,4e-05,5.82177]
[1777728177596,29.84,78309.5,29.6,0.03949,4e-05,5.82413]
[1777728182631,29.84,78309.32,29.6,0.0395,4e-05,5.82524]
[1777728187665,29.85,78310.75,29.6,0.03958,4e-05,5.83455]
[1777728193708,29.85,78310.64,29.6,0.03959,4e-05,5.83629]
[1777728203778,29.86,78310.6,29.6,0.03962,4e-05,5.83992]
[1777728209820,29.86,78310.12,29.6,0.03962,4e-05,5.83975]
[1777728210583,29.86,78310.12,29.6,0.03962,4e-05,5.83975]
[1777728217876,29.87,78310.23,29.6,0.03963,4e-05,5.84034]
[1777728224925,29.87,78310.26,29.6,0.03966,4e-05,5.84312]
[1777728229960,29.87,78310.03,29.6,0.03966,4e-05,5.84381]
[1777728234995,29.88,78306.88,29.6,0.03955,4e-05,5.82967]
[1777728240030,29.88,78306.19,29.6,0.03954,4e-05,5.82848]
[1777728248086,29.89,78305.83,29.6,0.03955,4e-05,5.82972]
[1777728253121,29.89,78306.11,29.6,0.03958,4e-05,5.83302]
[1777728262185,29.89,78302.77,29.6,0.03947,4e-05,5.81949]
[1777728267221,29.9,78302.11,29.6,0.03945,4e-05,5.81805]
[1777728272256,29.9,78302.04,29.6,0.03945,4e-05,5.81658]
[1777728277291,29.9,78300.58,29.6,0.0394,4e-05,5.81106]
[1777728282326,29.91,78299.89,29.6,0.03939,4e-05,5.80947]
[1777728287364,29.91,78299.56,29.6,0.03939,4e-05,5.80969]
[1777728293405,29.91,78299.99,29.6,0.03943,4e-05,5.81409]
[1777728298441,29.92,78303.92,29.6,0.03961,4e-05,5.83577]
[1777728303476,29.92,78303.89,29.6,0.03962,4e-05,5.83723]
[1777728308511,29.92,78303.82,29.6,0.03963,4e-05,5.8385]
[1777728314554,29.93,78302.47,29.6,0.03959,4e-05,5.83362]
[1777728319589,29.93,78302.31,29.6,0.0396,4e-05,5.83446]
[1777728328652,29.93,78302.31,29.6,0.03962,4e-05,5.83739]
[1777728336708,29.94,78302.53,29.6,0.03963,4e-05,5.83806]
[1777728342749,29.94,78302.64,29.6,0.03965,4e-05,5.84052]
[1777728348796,29.94,78302.44,29.6,0.03966,4e-05,5.84139]
[1777728353831,29.95,78303.78,29.6,0.03973,4e-05,5.84977]
[1777728358868,29.95,78304.43,29.6,0.03977,4e-05,5.8546]
[1777728363903,29.95,78305.53,29.6,0.03983,4e-05,5.86165]
[1777728368938,29.95,78304.98,29.6,0.03982,4e-05,5.86027]
[1777728375987,29.96,78307.78,29.6,0.03995,4e-05,5.87644]
[1777728381022,29.96,78308.33,29.6,0.03998,4e-05,5.88058]
[1777728389079,29.96,78308.36,29.6,0.04,4e-05,5.88284]
[1777728394114,29.96,78308.68,29.6,0.04001,4e-05,5.88276]
[1777728399149,29.97,78307.65,29.6,0.03998,4e-05,5.87886]
[1777728405373,29.97,78307.72,29.6,0.03999,4e-05,5.88004]
[1777728411233,29.97,78307.6,29.6,0.04,4e-05,5.88218]
[1777728416268,29.97,78308.42,29.6,0.04005,4e-05,5.88774]
[1777728421303,29.98,78307.61,29.6,0.04003,4e-05,5.88495]
[1777728426338,29.98,78307.7,29.6,0.04004,4e-05,5.88676]
[1777728435401,29.98,78306.93,29.6,0.04003,4e-05,5.88524]
[1777728442450,29.99,78307.01,29.6,0.04005,4e-05,5.88753]
[1777728448492,29.99,78307.02,29.6,0.04006,4e-05,5.88917]
[1777728453527,29.99,78307.09,29.6,0.04006,4e-05,5.88781]
[1777728458562,29.99,78305.84,29.6,0.04002,4e-05,5.88276]
[1777728463597,29.99,78304.53,29.6,0.03997,4e-05,5.87743]
[1777728468632,30.0,78303.94,29.6,0.03996,4e-05,5.87579]
[1777728478703,30.0,78303.55,29.6,0.03997,4e-05,5.87652]
[1777728483738,30.0,78302.89,29.6,0.03995,4e-05,5.87449]
[1777728488773,30.01,78302.72,29.6,0.03995,4e-05,5.87495]
[1777728493808,30.01,78303.91,29.6,0.04001,4e-05,5.88232]
[1777728498843,30.01,78302.82,29.6,0.03998,4e-05,5.87802]
[1777728503878,30.01,78303.01,29.6,0.04,4e-05,5.88024]
[1777728509920,30.01,78303.22,29.6,0.04002,4e-05,5.88277]
[1777728514955,30.02,78302.99,29.6,0.04,4e-05,5.87978]
[1777728524018,30.02,78302.78,29.6,0.04001,4e-05,5.88087]
[1777728535095,30.02,78302.72,29.6,0.04003,4e-05,5.88314]
[1777728543150,30.03,78303.21,29.6,0.04006,4e-05,5.88747]
[1777728549193,30.03,78303.21,29.6,0.04007,4e-05,5.8888]
[1777728558256,30.03,78302.92,29.6,0.04008,4e-05,5.88929]
[1777728564298,30.03,78302.9,29.6,0.04009,4e-05,5.89048]
[1777728569335,30.04,78300.98,29.6,0.04002,4e-05,5.88176]
[1777728575376,30.04,78299.95,29.6,0.03997,4e-05,5.87508]
[1777728580411,30.04,78300.39,29.6,0.04,4e-05,5.87848]
[1777728585446,30.04,78300.29,29.6,0.04,4e-05,5.87909]
[1777728590481,30.04,78299.98,29.6,0.04,4e-05,5.87861]
[1777728595516,30.05,78301.19,29.6,0.04006,4e-05,5.88585]
[1777728601557,30.05,78300.48,29.6,0.04004,4e-05,5.88347]
[1777728607600,30.05,78300.7,29.6,0.04006,4e-05,5.88584]
[1777728612634,30.05,78300.58,29.6,0.04006,4e-05,5.88624]
[1777728617670,30.05,78300.27,29.6,0.04006,4e-05,5.88565]
[1777728622705,30.06,78300.24,29.6,0.04006,4e-05,5.88649]
[1777728627740,30.06,78300.07,29.6,0.04006,4e-05,5.88661]
[1777728632775,30.06,78300.24,29.6,0.04006,4e-05,5.88542]
[1777728642845,30.06,78300.13,29.6,0.04007,4e-05,5.88681]
[1777728647880,30.06,78299.96,29.6,0.04007,4e-05,5.88691]
[1777728652926,30.07,78299.8,29.6,0.04007,4e-05,5.88705]
[1777728657949,30.07,78299.15,29.6,0.04006,4e-05,5.88469]
[1777728664999,30.07,78298.64,29.6,0.04005,4e-05,5.88344]
[1777728672086,30.07,78298.49,29.6,0.04005,4e-05,5.88344]
[1777728678094,30.07,78298.41,29.6,0.04006,4e-05,5.88472]
[1777728683129,30.07,78298.45,29.6,0.04007,4e-05,5.88585]
[1777728688165,30.08,78298.14,29.6,0.04006,4e-05,5.88517]
[1777728693200,30.08,78297.89,29.6,0.04004,4e-05,5.88178]
[1777728698235,30.08,78297.92,29.6,0.04005,4e-05,5.88284]
[1777728703270,30.08,78297.35,29.6,0.04003,4e-05,5.88084]
[1777728711326,30.08,78296.17,29.6,0.03999,4e-05,5.87633]
[1777728716361,30.08,78295.74,29.6,0.03998,4e-05,5.87507]
[1777728722403,30.09,78297.36,29.6,0.04006,4e-05,5.88441]
[1777728727438,30.09,78296.7,29.6,0.04004,4e-05,5.88191]
[1777728732473,30.09,78296.87,29.6,0.04005,4e-05,5.88361]
[1777728737508,30.09,78297.47,29.6,0.04009,4e-05,5.88747]
[1777728742543,30.09,78297.7,29.6,0.0401,4e-05,5.88943]
[1777728747578,30.09,78297.67,29.6,0.04011,4e-05,5.8902]
[1777728752614,30.09,78297.19,29.6,0.04008,4e-05,5.88551]
[1777728757649,30.1,78297.3,29.6,0.04009,4e-05,5.88688]
[1777728762685,30.1,78300.94,29.6,0.04025,4e-05,5.90621]
[1777728767720,30.1,78299.76,29.6,0.0402,4e-05,5.90086]
[1777728772756,30.1,78303.36,29.6,0.04036,4e-05,5.91993]
[1777728777791,30.1,78303.02,29.6,0.04035,4e-05,5.91872]
[1777728782826,30.1,78303.91,29.6,0.04039,4e-05,5.92382]
[1777728787861,30.1,78303.49,29.6,0.04038,4e-05,5.9222]
[1777728795916,30.1,78303.57,29.6,0.04039,4e-05,5.92346]
[1777728805986,30.1,78303.6,29.6,0.0404,4e-05,5.92463]
[1777728811022,30.11,78304.0,29.6,0.0404,4e-05,5.92413]
[1777728816057,30.11,78303.75,29.6,0.0404,4e-05,5.92334]
[1777728821092,30.11,78303.77,29.6,0.0404,4e-05,5.92393]
[1777728826127,30.11,78303.86,29.6,0.04041,4e-05,5.92488]
[1777728831162,30.11,78303.73,29.6,0.04041,4e-05,5.92472]
[1777728836197,30.11,78304.16,29.6,0.04043,4e-05,5.92741]
[1777728840985,30.11,78303.22,29.6,0.04039,4e-05,5.92302]
[1777728841232,30.11,78303.15,29.6,0.04039,4e-05,5.92276]
[1777728850295,30.11,78303.41,29.6,0.04042,4e-05,5.92589]
[1777728855330,30.12,78303.6,29.6,0.04043,4e-05,5.92783]
[1777728861371,30.12,78301.89,29.6,0.04037,4e-05,5.92025]
[1777728866407,30.12,78300.96,29.6,0.04034,4e-05,5.91654]
[1777728871442,30.12,78300.86,29.6,0.04032,4e-05,5.91402]
[1777728878491,30.12,78302.03,29.6,0.04039,4e-05,5.92141]
[1777728883526,30.12,78302.79,29.6,0.04043,4e-05,5.92625]
[1777728888560,30.13,78304.64,29.6,0.04051,4e-05,5.9366]
[1777728898634,30.13,78304.67,29.6,0.04053,4e-05,5.93845]
[1777728903669,30.13,78303.71,29.6,0.04049,4e-05,5.9344]
[1777728909710,30.13,78303.01,29.6,0.04048,4e-05,5.93209]
[1777728915753,30.13,78303.03,29.6,0.04049,4e-05,5.93328]
[1777728920789,30.14,78302.38,29.6,0.04047,4e-05,5.93085]
[1777728925824,30.14,78301.03,29.6,0.04042,4e-05,5.92488]
[1777728930880,30.14,78300.75,29.6,0.04041,4e-05,5.9242]
[1777728936900,30.14,78301.11,29.6,0.04042,4e-05,5.92431]
[1777728941935,30.14,78301.24,29.6,0.04043,4e-05,5.92589]
[1777728946971,30.14,78300.99,29.6,0.04043,4e-05,5.92551]
[1777728952008,30.14,78300.58,29.6,0.04042,4e-05,5.92431]
[1777728957885,30.15,78300.23,29.6,0.04041,4e-05,5.92342]
[1777728964092,30.15,78299.43,29.6,0.04039,4e-05,5.92058]
[1777728969126,30.15,78299.15,29.6,0.04038,4e-05,5.92005]
[1777728974206,30.15,78299.08,29.6,0.04039,4e-05,5.9204]
[1777728980203,30.15,78298.63,29.6,0.04038,4e-05,5.91932]
[1777728985239,30.15,78299.05,29.6,0.0404,4e-05,5.92234]
[1777728990273,30.16,78298.94,29.6,0.0404,4e-05,5.92265]
[1777728995337,30.16,78298.65,29.6,0.04038,4e-05,5.91885]
[1777729000533,30.16,78298.92,29.6,0.0404,4e-05,5.92097]
[1777729005682,30.16,78298.86,29.6,0.0404,4e-05,5.92184]
[1777729011420,30.16,78298.33,29.6,0.04039,4e-05,5.92058]
[1777729016456,30.16,78298.69,29.6,0.04042,4e-05,5.9235]
[1777729021495,30.17,78298.24,29.6,0.04041,4e-05,5.92229]
[1777729028543,30.17,78298.0,29.6,0.04041,4e-05,5.92263]
[1777729033579,30.17,78298.22,29.6,0.04043,4e-05,5.92488]
[1777729038613,30.17,78298.1,29.6,0.04043,4e-05,5.92539]
[1777729044656,30.17,78298.62,29.6,0.04047,4e-05,5.92939]
[1777729049691,30.18,78298.56,29.6,0.04047,4e-05,5.93022]
[1777729054726,30.18,78299.22,29.6,0.04049,4e-05,5.93168]
[1777729059764,30.18,78299.02,29.6,0.04049,4e-05,5.9318]
[1777729064800,30.18,78299.15,29.6,0.04051,4e-05,5.93361]
[1777729069835,30.18,78299.18,29.6,0.04052,4e-05,5.93489]
[1777729074870,30.19,78299.28,29.6,0.04053,4e-05,5.93652]
[1777729079905,30.19,78299.13,29.6,0.04054,4e-05,5.93711]
[1777729085865,30.19,78299.24,29.6,0.04055,4e-05,5.93857]
[1777729091989,30.19,78299.35,29.6,0.04057,4e-05,5.94093]
[1777729097024,30.19,78299.63,29.6,0.04059,4e-05,5.94348]
[1777729102059,30.2,78301.27,29.6,0.04067,4e-05,5.95292]
[1777729107094,30.2,78302.11,29.6,0.04071,4e-05,5.95823]
[1777729113413,30.2,78302.11,29.6,0.04071,4e-05,5.95823]
[1777729118617,30.2,78303.49,29.6,0.04077,4e-05,5.96426]
[1777729126228,30.2,78302.25,29.6,0.04073,4e-05,5.95974]
[1777729129281,30.2,78302.21,29.6,0.04074,4e-05,5.95996]
[1777729135291,30.21,78301.87,29.6,0.04073,4e-05,5.95968]
[1777729141333,30.21,78301.76,29.6,0.04074,4e-05,5.96038]
[1777729146301,30.21,78301.76,29.6,0.04074,4e-05,5.96038]
[1777729151403,30.21,78302.1,29.6,0.04077,4e-05,5.96419]
[1777729156438,30.21,78302.14,29.6,0.04078,4e-05,5.96541]
[1777729161473,30.22,78302.46,29.6,0.0408,4e-05,5.96807]
[1777729167515,30.22,78301.48,29.6,0.04077,4e-05,5.96427]
[1777729176581,30.22,78301.37,29.6,0.04076,4e-05,5.96249]
[1777729188918,30.22,78301.2,29.6,0.04076,4e-05,5.96243]
[1777729200754,30.23,78301.38,29.6,0.0408,4e-05,5.96733]
[1777729205789,30.23,78302.08,29.6,0.04084,4e-05,5.97185]
[1777729210824,30.23,78305.76,29.6,0.04101,4e-05,5.99165]
[1777729215859,30.23,78311.65,29.6,0.04126,4e-05,6.02255]
[1777729220894,30.23,78311.47,29.6,0.04126,4e-05,6.02212]
[1777729225931,30.23,78311.42,29.6,0.04126,4e-05,6.02236]
[1777729231973,30.24,78311.42,29.6,0.04125,4e-05,6.01986]
[1777729237008,30.24,78311.88,29.6,0.04127,4e-05,6.02271]
[1777729244057,30.24,78314.02,29.6,0.04137,4e-05,6.03431]
[1777729249094,30.24,78314.09,29.6,0.04137,4e-05,6.0351]
[1777729254129,30.24,78321.57,29.6,0.0417,4e-05,6.07404]
[1777729259164,30.24,78324.29,29.6,0.04182,4e-05,6.08817]
[1777729265206,30.24,78329.01,29.6,0.04202,4e-05,6.11259]
[1777729270241,30.24,78328.64,29.6,0.04201,4e-05,6.11061]
[1777729279305,30.24,78329.28,29.6,0.04203,4e-05,6.11393]
[1777729284340,30.24,78329.66,29.6,0.04205,4e-05,6.11599]
[1777729292396,30.24,78329.7,29.6,0.04203,4e-05,6.11329]
[1777729299445,30.24,78333.4,29.6,0.0422,4e-05,6.13284]
[1777729305487,30.24,78332.57,29.6,0.04216,4e-05,6.12857]
[1777729310522,30.24,78329.63,29.6,0.04203,4e-05,6.11331]
[1777729315557,30.24,78328.81,29.6,0.042,4e-05,6.1092]
[1777729321494,30.24,78328.81,29.6,0.042,4e-05,6.1092]
[1777729322951,30.24,78329.11,29.6,0.04201,4e-05,6.111]
[1777729328648,30.25,78328.9,29.6,0.04206,4e-05,6.11584]
[1777729329895,30.25,78328.9,29.6,0.04206,4e-05,6.11584]
[1777729332760,30.25,78329.76,29.6,0.0421,4e-05,6.12123]
[1777729335584,30.25,78329.83,29.6,0.04211,4e-05,6.12245]
[1777729337519,30.26,78329.68,29.6,0.04212,4e-05,6.12334]
[1777729338766,30.26,78329.72,29.6,0.04212,4e-05,6.1236]
[1777729343543,30.26,78329.82,29.6,0.04213,4e-05,6.12505]
[1777729346304,30.26,78329.71,29.6,0.04214,4e-05,6.12617]
[1777729351810,30.26,78329.35,29.6,0.04212,4e-05,6.12216]
[1777729358859,30.26,78329.68,29.6,0.04213,4e-05,6.12409]
[1777729363894,30.26,78329.69,29.6,0.04213,4e-05,6.1243]
[1777729368948,30.26,78330.31,29.6,0.04216,4e-05,6.12765]
[1777729374972,30.26,78332.12,29.6,0.04224,4e-05,6.13728]
[1777729380015,30.26,78334.29,29.6,0.04234,4e-05,6.14866]
[1777729383181,30.26,78339.14,29.6,0.04255,4e-05,6.174]
[1777729386073,30.26,78341.5,29.6,0.04266,4e-05,6.187]
[1777729393101,30.26,78341.21,29.6,0.04265,4e-05,6.18637]
[1777729398142,30.26,78341.61,29.6,0.04267,4e-05,6.1879]
[1777729403177,30.26,78343.25,29.6,0.04273,4e-05,6.19582]
[1777729409220,30.26,78343.08,29.6,0.04272,4e-05,6.19399]
[1777729414254,30.26,78343.03,29.6,0.04269,4e-05,6.18959]
[1777729416820,30.26,78343.03,29.6,0.04269,4e-05,6.18959]
[1777729418330,30.26,78343.03,29.6,0.04268,4e-05,6.18925]
[1777729424327,30.26,78343.31,29.6,0.04273,4e-05,6.19416]
[1777729429362,30.27,78343.57,29.6,0.04276,4e-05,6.19863]
[1777729434897,30.27,78344.4,29.6,0.04282,4e-05,6.20545]
[1777729441446,30.28,78344.76,29.6,0.04288,4e-05,6.2121]
[1777729445350,30.28,78347.37,29.6,0.043,4e-05,6.22699]
[1777729452416,30.29,78351.39,29.6,0.04321,4e-05,6.25183]
[1777729452621,30.29,78351.39,29.6,0.04321,4e-05,6.25183]
[1777729454476,30.29,78353.29,29.6,0.0433,4e-05,6.26256]
[1777729455271,30.29,78353.29,29.6,0.0433,4e-05,6.26256]
[1777729461303,30.29,78354.18,29.6,0.04333,4e-05,6.26612]
[1777729467096,30.29,78354.27,29.6,0.04335,4e-05,6.26786]
[1777729467950,30.29,78354.26,29.6,0.04335,4e-05,6.26828]
[1777729469149,30.29,78354.29,29.6,0.04335,4e-05,6.26811]
[1777729474676,30.29,78354.57,29.6,0.04334,4e-05,6.26573]
[1777729475648,30.29,78354.57,29.6,0.04334,4e-05,6.26573]
[1777729479974,30.29,78354.6,29.6,0.04335,4e-05,6.26701]
[1777729485427,30.29,78354.19,29.6,0.04332,4e-05,6.26401]
[1777729490789,30.29,78358.29,29.6,0.04352,4e-05,6.28743]
[1777729496830,30.3,78359.24,29.6,0.04359,4e-05,6.29509]
[1777729501866,30.3,78358.74,29.6,0.04358,4e-05,6.29463]
[1777729507908,30.31,78358.55,29.6,0.0436,4e-05,6.29625]
[1777729512943,30.31,78358.07,29.6,0.04359,4e-05,6.2959]
[1777729520999,30.31,78358.07,29.6,0.04362,4e-05,6.29939]
[1777729526034,30.32,78358.03,29.6,0.04364,4e-05,6.30134]
[1777729531069,30.32,78356.55,29.6,0.04357,4e-05,6.29255]
[1777729536104,30.32,78356.54,29.6,0.04359,4e-05,6.29468]
[1777729540771,30.33,78356.6,29.6,0.04361,4e-05,6.29673]
[1777729541308,30.33,78356.6,29.6,0.04361,4e-05,6.29673]
[1777729541329,30.33,78356.6,29.6,0.04361,4e-05,6.29673]
[1777729547654,30.33,78356.66,29.6,0.04363,4e-05,6.29882]
[1777729548425,30.33,78356.66,29.6,0.04363,4e-05,6.29882]
[1777729549012,30.33,78356.66,29.6,0.04363,4e-05,6.29967]
[1777729549945,30.33,78356.76,29.6,0.04364,4e-05,6.30063]
[1777729554497,30.33,78357.13,29.6,0.04365,4e-05,6.30147]
[1777729560274,30.33,78356.75,29.6,0.04361,4e-05,6.29715]
[1777729565309,30.32,78356.84,29.6,0.0436,4e-05,6.29573]
[1777729571351,30.32,78348.95,29.6,0.04323,4e-05,6.25202]
[1777729572781,30.32,78347.82,29.6,0.04315,4e-05,6.24297]
[1777729579040,30.32,78345.61,29.6,0.04307,4e-05,6.23315]
[1777729584443,30.33,78343.82,29.6,0.04303,4e-05,6.22816]
[1777729584495,30.33,78343.82,29.6,0.04303,4e-05,6.22816]
[1777729591491,30.33,78344.37,29.6,0.04307,4e-05,6.23194]
[1777729594430,30.33,78343.85,29.6,0.04305,4e-05,6.22977]
[1777729599548,30.34,78340.29,29.6,0.04293,4e-05,6.21517]
[1777729603774,30.34,78342.33,29.6,0.04303,4e-05,6.22764]
[1777729603849,30.34,78342.73,29.6,0.04306,4e-05,6.23031]
[1777729609617,30.35,78342.55,29.6,0.04307,4e-05,6.23232]
[1777729614653,30.35,78342.18,29.6,0.04308,4e-05,6.23283]
[1777729622709,30.36,78342.21,29.6,0.04311,4e-05,6.23691]
[1777729623636,30.36,78342.21,29.6,0.04311,4e-05,6.23691]
[1777729628751,30.36,78343.46,29.6,0.04316,4e-05,6.24241]
[1777729631266,30.36,78343.32,29.6,0.04315,4e-05,6.24135]
[1777729632703,30.36,78343.2,29.6,0.04315,4e-05,6.24088]
[1777729633549,30.36,78343.2,29.6,0.04315,4e-05,6.24136]
[1777729635098,30.36,78343.16,29.6,0.04315,4e-05,6.24083]
[1777729640836,30.35,78342.8,29.6,0.04312,4e-05,6.23754]
[1777729645871,30.35,78342.74,29.6,0.0431,4e-05,6.23569]
[1777729651913,30.35,78342.95,29.6,0.04308,4e-05,6.23187]
[1777729656948,30.35,78342.43,29.6,0.04304,4e-05,6.2277]
[1777729662990,30.34,78342.33,29.6,0.04302,4e-05,6.2255]
[1777729664949,30.34,78341.98,29.6,0.043,4e-05,6.22339]
[1777729665449,30.34,78341.98,29.6,0.043,4e-05,6.22339]
[1777729666834,30.34,78341.98,29.6,0.043,4e-05,6.22291]
[1777729674007,30.34,78342.09,29.6,0.043,4e-05,6.22322]
[1777729677202,30.35,78342.32,29.6,0.04305,4e-05,6.22923]
[1777729682205,30.35,78342.27,29.6,0.04306,4e-05,6.23005]
[1777729683181,30.35,78342.41,29.6,0.04307,4e-05,6.23115]
[1777729689173,30.36,78342.69,29.6,0.04311,4e-05,6.23586]
[1777729691964,30.36,78343.54,29.6,0.04316,4e-05,6.24131]
[1777729695931,30.36,78342.45,29.6,0.04311,4e-05,6.23632]
[1777729696429,30.36,78342.45,29.6,0.04311,4e-05,6.23632]
[1777729704277,30.36,78342.44,29.6,0.04312,4e-05,6.23756]
[1777729709313,30.36,78342.3,29.6,0.04312,4e-05,6.23739]
[1777729714348,30.36,78340.93,29.6,0.04305,4e-05,6.22765]
[1777729717722,30.37,78341.0,29.6,0.04305,4e-05,6.22828]
[1777729718549,30.37,78341.0,29.6,0.04305,4e-05,6.22828]
[1777729717823,30.37,78341.0,29.6,0.04306,4e-05,6.22855]
[1777729724418,30.37,78340.56,29.6,0.04304,4e-05,6.22702]
[1777729727194,30.37,78340.74,29.6,0.04305,4e-05,6.22821]
[1777729732478,30.37,78340.81,29.6,0.04308,4e-05,6.23144]
[1777729735920,30.37,78340.65,29.6,0.04309,4e-05,6.23225]
[1777729738158,30.38,78340.48,29.6,0.04309,4e-05,6.23202]
[1777729743556,30.38,78340.86,29.6,0.04313,4e-05,6.23689]
[1777729747767,30.38,78340.57,29.6,0.04313,4e-05,6.23755]
[1777729749923,30.39,78340.67,29.6,0.04314,4e-05,6.23874]
[1777729752651,30.39,78340.56,29.6,0.04314,4e-05,6.23882]
[1777729753938,30.39,78340.62,29.6,0.04316,4e-05,6.24035]
[1777729756203,30.39,78340.62,29.6,0.04316,4e-05,6.24035]
[1777729756956,30.39,78340.48,29.6,0.04316,4e-05,6.24082]
[1777729758539,30.39,78340.57,29.6,0.04317,4e-05,6.24184]
[1777729760556,30.39,78340.66,29.6,0.04318,4e-05,6.24298]
[1777729761844,30.39,78340.47,29.6,0.04317,4e-05,6.24209]
[1777729763085,30.39,78340.72,29.6,0.04319,4e-05,6.24395]
[1777729768731,30.4,78340.41,29.6,0.0432,4e-05,6.24569]
[1777729770995,30.4,78339.72,29.6,0.04318,4e-05,6.24261]
[1777729775017,30.4,78339.43,29.6,0.04315,4e-05,6.23883]
[1777729776562,30.4,78339.78,29.6,0.04317,4e-05,6.24079]
[1777729780071,30.4,78339.38,29.6,0.04316,4e-05,6.2399]
[1777729785850,30.41,78339.77,29.6,0.04321,4e-05,6.24546]
[1777729791892,30.41,78339.78,29.6,0.04324,4e-05,6.24872]
[1777729796927,30.42,78338.87,29.6,0.04322,4e-05,6.24661]
[1777729801962,30.42,78338.38,29.6,0.04322,4e-05,6.2467]
[1777729807010,30.43,78337.01,29.6,0.04318,4e-05,6.24216]
[1777729812047,30.43,78336.71,29.6,0.04319,4e-05,6.24327]
[1777729818089,30.44,78336.69,29.6,0.04322,4e-05,6.24638]
[1777729823472,30.44,78336.69,29.6,0.04324,4e-05,6.24852]
[1777729829166,30.45,78336.88,29.6,0.04328,4e-05,6.25324]
[1777729830798,30.45,78336.82,29.6,0.04328,4e-05,6.25346]
[1777729838229,30.45,78336.66,29.6,0.04326,4e-05,6.2507]
[1777729843264,30.45,78337.77,29.6,0.04331,4e-05,6.257]
[1777729851322,30.45,78337.51,29.6,0.04331,4e-05,6.25634]
[1777729856357,30.45,78337.51,29.6,0.04331,4e-05,6.25681]
[1777729861699,30.45,78337.46,29.6,0.04331,4e-05,6.25674]
[1777729867434,30.45,78338.37,29.6,0.04336,4e-05,6.2625]
[1777729872469,30.45,78337.53,29.6,0.04333,4e-05,6.25869]
[1777729878171,30.46,78337.36,29.6,0.04333,4e-05,6.25831]
[1777729885560,30.46,78337.71,29.6,0.04335,4e-05,6.26136]
[1777729890594,30.46,78337.57,29.6,0.04335,4e-05,6.26131]
[1777729895630,30.46,78337.15,29.6,0.04332,4e-05,6.25669]
[1777729900665,30.46,78337.24,29.6,0.04333,4e-05,6.25793]
[1777729905673,30.46,78337.24,29.6,0.04334,4e-05,6.25871]
[1777729910735,30.46,78337.04,29.6,0.04334,4e-05,6.25858]
[1777729916777,30.47,78336.56,29.6,0.04332,4e-05,6.25695]
[1777729923445,30.47,78336.84,29.6,0.04334,4e-05,6.25897]
[1777729924155,30.47,78336.84,29.6,0.04334,4e-05,6.25923]
[1777729924833,30.47,78326.27,29.6,0.04287,4e-05,6.20367]
[1777729929867,30.46,78320.2,29.6,0.0426,4e-05,6.17091]
[1777729935648,30.46,78320.74,29.6,0.04261,4e-05,6.17278]
[1777729935716,30.46,78320.74,29.6,0.04261,4e-05,6.17253]
[1777729941205,30.47,78320.68,29.6,0.04262,4e-05,6.17404]
[1777729946987,30.47,78321.03,29.6,0.04267,4e-05,6.17937]
[1777729952022,30.48,78320.82,29.6,0.04266,4e-05,6.1776]
[1777729957056,30.48,78319.72,29.6,0.04263,4e-05,6.17431]
[1777729957871,30.48,78319.72,29.6,0.04263,4e-05,6.17431]
[1777729963099,30.48,78320.57,29.6,0.04269,4e-05,6.18162]
[1777729968134,30.49,78319.39,29.6,0.04266,4e-05,6.17783]
[1777729973169,30.49,78319.55,29.6,0.04269,4e-05,6.18098]
[1777729979210,30.5,78319.53,29.6,0.04271,4e-05,6.18359]
[1777729985252,30.5,78319.6,29.6,0.04274,4e-05,6.18662]
[1777729990288,30.5,78321.49,29.6,0.04284,4e-05,6.19866]
[1777729993532,30.51,78331.28,29.6,0.04328,4e-05,6.25062]
[1777729994063,30.51,78332.14,29.6,0.04332,4e-05,6.25546]
[1777729999351,30.51,78332.76,29.6,0.04336,4e-05,6.26083]
[1777730001637,30.51,78332.76,29.6,0.04336,4e-05,6.26083]
[1777730001738,30.51,78332.76,29.6,0.04337,4e-05,6.26151]
[1777730008915,30.51,78332.71,29.6,0.04335,4e-05,6.25951]
[1777730014455,30.5,78334.26,29.6,0.04337,4e-05,6.2608]
[1777730016081,30.5,78335.06,29.6,0.0434,4e-05,6.26459]
[1777730021505,30.5,78338.93,29.6,0.04355,4e-05,6.28235]
[1777730026540,30.49,78339.56,29.6,0.04356,4e-05,6.28353]
[1777730031575,30.49,78335.84,29.6,0.04338,4e-05,6.26191]
[1777730036610,30.49,78335.03,29.6,0.04333,4e-05,6.25579]
[1777730041645,30.48,78334.79,29.6,0.0433,4e-05,6.25271]
[1777730046680,30.48,78336.17,29.6,0.04335,4e-05,6.2581]
[1777730051715,30.48,78338.03,29.6,0.04341,4e-05,6.26605]
[1777730057757,30.47,78337.5,29.6,0.04337,4e-05,6.26105]
[1777730062792,30.47,78337.61,29.6,0.04336,4e-05,6.25981]
[1777730067827,30.47,78337.21,29.6,0.04333,4e-05,6.25591]
[1777730072862,30.47,78336.27,29.6,0.04325,4e-05,6.24608]
[1777730077897,30.46,78335.83,29.6,0.04321,4e-05,6.24208]
[1777730082931,30.46,78336.19,29.6,0.04321,4e-05,6.24197]
[1777730088973,30.46,78338.31,29.6,0.04329,4e-05,6.25103]
[1777730094016,30.45,78338.08,29.6,0.04326,4e-05,6.2481]
[1777730099051,30.45,78342.03,29.6,0.04343,4e-05,6.26714]
[1777730104086,30.45,78339.17,29.6,0.04328,4e-05,6.2503]
[1777730109121,30.44,78340.59,29.6,0.04333,4e-05,6.25604]
[1777730114156,30.44,78340.65,29.6,0.04332,4e-05,6.25459]
[1777730117478,30.44,78350.29,29.6,0.04374,4e-05,6.30462]
[1777730118712,30.44,78350.68,29.6,0.04376,4e-05,6.30623]
[1777730118743,30.44,78362.55,29.6,0.04429,5e-05,6.36869]
[1777730119279,30.44,78362.55,29.6,0.04429,5e-05,6.36869]
[1777730119976,30.44,78365.83,29.6,0.04444,5e-05,6.3865]
[1777730124723,30.44,78370.01,29.6,0.04461,5e-05,6.40639]
[1777730130268,30.43,78367.94,29.6,0.04448,5e-05,6.3912]
[1777730135304,30.42,78368.08,29.6,0.04444,5e-05,6.38583]
[1777730140761,30.42,78369.39,29.6,0.04448,5e-05,6.39047]
[1777730143100,30.42,78374.47,29.6,0.04469,5e-05,6.41576]
[1777730143423,30.42,78374.47,29.6,0.04469,5e-05,6.41576]
[1777730149402,30.41,78381.67,29.6,0.04498,5e-05,6.44948]
[1777730154437,30.4,78381.78,29.6,0.04495,5e-05,6.44657]
[1777730159777,30.4,78381.59,29.6,0.04493,5e-05,6.44415]
[1777730170552,30.39,78382.03,29.6,0.04487,5e-05,6.43672]
[1777730175586,30.38,78384.12,29.6,0.04493,5e-05,6.44437]
[1777730181629,30.37,78384.68,29.6,0.04492,5e-05,6.44303]
[1777730187671,30.37,78384.62,29.6,0.04488,5e-05,6.43832]
[1777730192706,30.36,78383.87,29.6,0.04479,5e-05,6.42751]
[1777730197741,30.35,78383.69,29.6,0.04475,5e-05,6.42302]
[1777730202776,30.35,78381.53,29.6,0.04463,5e-05,6.40799]
[1777730207811,30.34,78380.25,29.6,0.04454,5e-05,6.39782]
[1777730212846,30.34,78381.49,29.6,0.04457,5e-05,6.40116]
[1777730217881,30.33,78382.19,29.6,0.04457,5e-05,6.40158]
[1777730222916,30.33,78382.2,29.6,0.04454,5e-05,6.3983]
[1777730227951,30.32,78380.13,29.6,0.04442,5e-05,6.38393]
[1777730232993,30.32,78377.5,29.6,0.04427,5e-05,6.36669]
[1777730238028,30.31,78376.82,29.6,0.04421,5e-05,6.36002]
[1777730243064,30.31,78376.22,29.6,0.04416,5e-05,6.35383]
[1777730250113,30.3,78376.87,29.6,0.04415,5e-05,6.35259]
[1777730255148,30.3,78378.98,29.6,0.0442,5e-05,6.35773]
[1777730260183,30.29,78378.9,29.6,0.04417,5e-05,6.35437]
[1777730265218,30.29,78378.21,29.6,0.04412,5e-05,6.34781]
[1777730270253,30.28,78377.87,29.6,0.04408,5e-05,6.34318]
[1777730275306,30.28,78377.64,29.6,0.04405,5e-05,6.34028]
[1777730281330,30.27,78377.51,29.6,0.04401,5e-05,6.33514]
[1777730286365,30.27,78377.88,29.6,0.044,5e-05,6.33434]
[1777730292407,30.26,78377.86,29.6,0.04397,5e-05,6.3309]
[1777730300087,30.26,78377.48,29.6,0.04393,5e-05,6.32666]
[1777730305498,30.25,78376.74,29.6,0.04386,5e-05,6.31782]
[1777730310533,30.25,78376.16,29.6,0.04381,5e-05,6.31205]
[1777730315568,30.24,78375.56,29.6,0.04374,5e-05,6.30306]
[1777730320603,30.24,78375.4,29.6,0.04371,5e-05,6.29961]
[1777730325639,30.23,78369.65,29.6,0.04343,4e-05,6.26664]
[1777730330674,30.23,78369.5,29.6,0.0434,4e-05,6.26358]
[1777730335709,30.23,78369.28,29.6,0.04338,4e-05,6.26026]
[1777730340744,30.22,78367.34,29.6,0.04327,4e-05,6.24788]
[1777730345779,30.22,78367.12,29.6,0.04324,4e-05,6.24467]
[1777730352829,30.21,78367.11,29.6,0.04322,4e-05,6.24179]
[1777730357864,30.21,78365.1,29.6,0.04311,4e-05,6.22919]
[1777730362899,30.21,78362.0,29.6,0.04296,4e-05,6.21105]
[1777730364096,30.21,78362.0,29.6,0.04296,4e-05,6.21105]
[1777730369948,30.2,78358.0,29.6,0.04276,4e-05,6.18773]
[1777730372507,30.2,78358.16,29.6,0.04277,4e-05,6.18826]
[1777730378004,30.2,78355.43,29.6,0.04261,4e-05,6.16878]
[1777730380066,30.2,78357.32,29.6,0.04269,4e-05,6.17843]
[1777730387067,30.2,78358.73,29.6,0.04273,4e-05,6.18343]
[1777730392102,30.19,78360.17,29.6,0.04278,4e-05,6.18951]
[1777730396965,30.19,78364.51,29.6,0.04296,4e-05,6.2111]
[1777730402172,30.19,78364.39,29.6,0.04294,4e-05,6.20841]
[1777730407208,30.19,78366.1,29.6,0.043,4e-05,6.21578]
[1777730410439,30.19,78366.17,29.6,0.043,4e-05,6.21581]
[1777730416271,30.18,78366.2,29.6,0.04298,4e-05,6.21328]
[1777730421306,30.18,78366.46,29.6,0.04298,4e-05,6.21299]
[1777730422503,30.18,78372.75,29.6,0.04326,4e-05,6.24591]
[1777730428355,30.17,78372.68,29.6,0.04323,4e-05,6.24275]
[1777730430300,30.17,78372.68,29.6,0.04323,4e-05,6.24275]
[1777730439432,30.17,78376.45,29.6,0.04334,4e-05,6.25522]
[1777730443242,30.17,78373.12,29.6,0.04318,4e-05,6.23678]
[1777730446030,30.16,78362.12,29.6,0.04269,4e-05,6.17771]
[1777730452523,30.16,78361.11,29.6,0.04262,4e-05,6.17021]
[1777730456093,30.16,78361.21,29.6,0.04262,4e-05,6.17019]
[1777730461586,30.16,78349.78,29.6,0.04211,4e-05,6.10873]
[1777730467083,30.16,78349.59,29.6,0.04209,4e-05,6.10718]
[1777730470168,30.15,78349.69,29.6,0.04209,4e-05,6.10729]
[1777730475683,30.15,78349.69,29.6,0.04209,4e-05,6.10643]
[1777730481726,30.15,78357.16,29.6,0.04241,4e-05,6.14452]
[1777730484103,30.15,78357.22,29.6,0.04241,4e-05,6.14465]
[1777730489781,30.15,78357.4,29.6,0.0424,4e-05,6.1443]
[1777730494817,30.15,78356.92,29.6,0.04236,4e-05,6.13777]
[1777730499852,30.15,78356.78,29.6,0.04234,4e-05,6.13623]
[1777730504886,30.15,78361.22,29.6,0.04253,4e-05,6.15869]
[1777730509922,30.14,78365.14,29.6,0.0427,4e-05,6.17826]
[1777730514960,30.14,78368.27,29.6,0.04283,4e-05,6.19363]
[1777730521002,30.14,78371.4,29.6,0.04295,4e-05,6.20848]
[1777730527044,30.14,78371.12,29.6,0.04292,4e-05,6.20527]
[1777730532080,30.13,78371.78,29.6,0.04294,4e-05,6.20731]
[1777730537115,30.13,78378.6,29.6,0.04323,4e-05,6.24181]
[1777730542150,30.13,78380.24,29.6,0.04329,4e-05,6.24874]
[1777730549199,30.12,78376.42,29.6,0.0431,4e-05,6.22598]
[1777730556248,30.12,78376.7,29.6,0.04307,4e-05,6.22211]
[1777730561283,30.12,78378.21,29.6,0.04312,4e-05,6.22848]
[1777730567325,30.12,78380.24,29.6,0.0432,4e-05,6.23727]
[1777730569352,30.11,78380.05,29.6,0.04319,4e-05,6.23594]
[1777730576387,30.11,78379.56,29.6,0.04314,4e-05,6.23067]
[1777730582430,30.11,78379.6,29.6,0.04313,4e-05,6.22893]
[1777730586357,30.11,78380.13,29.6,0.04314,4e-05,6.23109]
[1777730591894,30.1,78380.13,29.6,0.04313,4e-05,6.22884]
[1777730597535,30.1,78378.59,29.6,0.04304,4e-05,6.21849]
[1777730604584,30.1,78378.7,29.6,0.04302,4e-05,6.21698]
[1777730609618,30.09,78382.13,29.6,0.04316,4e-05,6.23363]
[1777730614654,30.09,78383.29,29.6,0.04318,4e-05,6.23503]
[1777730620696,30.09,78383.89,29.6,0.04319,4e-05,6.23629]
[1777730625731,30.08,78383.85,29.6,0.04318,4e-05,6.2345]
[1777730630766,30.08,78383.49,29.6,0.04315,4e-05,6.23105]
[1777730636808,30.08,78383.9,29.6,0.04315,4e-05,6.23145]
[1777730641843,30.08,78383.61,29.6,0.04313,4e-05,6.22845]
[1777730646878,30.07,78383.58,29.6,0.04311,4e-05,6.22686]
[1777730652920,30.07,78383.56,29.6,0.0431,4e-05,6.22508]
[1777730657955,30.07,78383.34,29.6,0.04308,4e-05,6.22253]
[1777730662990,30.07,78383.56,29.6,0.04307,4e-05,6.22233]
[1777730668025,30.07,78383.33,29.6,0.04305,4e-05,6.21977]
[1777730680108,30.06,78383.51,29.6,0.04301,4e-05,6.21449]
[1777730685144,30.06,78383.86,29.6,0.04302,4e-05,6.21509]
[1777730690179,30.06,78384.85,29.6,0.04305,4e-05,6.21906]
[1777730695213,30.05,78385.0,29.6,0.04305,4e-05,6.21856]
[1777730700249,30.05,78385.15,29.6,0.04304,4e-05,6.21809]
[1777730708013,30.05,78385.2,29.6,0.04304,4e-05,6.21735]
[1777730715354,30.05,78387.03,29.6,0.0431,4e-05,6.22437]
[1777730720389,30.04,78387.1,29.6,0.04309,4e-05,6.22354]
[1777730726431,30.04,78387.54,29.6,0.0431,4e-05,6.22455]
[1777730731466,30.04,78387.57,29.6,0.04307,4e-05,6.2205]
[1777730738901,30.04,78387.38,29.6,0.04306,4e-05,6.21888]
[1777730744557,30.04,78387.42,29.6,0.04304,4e-05,6.21714]
[1777730749592,30.03,78388.84,29.6,0.0431,4e-05,6.22368]
[1777730755634,30.03,78388.91,29.6,0.04309,4e-05,6.22284]
[1777730760669,30.03,78388.87,29.6,0.04308,4e-05,6.22145]
[1777730765705,30.03,78389.99,29.6,0.04312,4e-05,6.22641]
[1777730773761,30.03,78385.1,29.6,0.04289,4e-05,6.19888]
[1777730778796,30.03,78386.34,29.6,0.04293,4e-05,6.20465]
[1777730783831,30.02,78385.75,29.6,0.0429,4e-05,6.20069]
[1777730788866,30.02,78383.46,29.6,0.04279,4e-05,6.1878]
[1777730793901,30.02,78382.64,29.6,0.04273,4e-05,6.17964]
[1777730798936,30.02,78375.63,29.6,0.04241,4e-05,6.142]
[1777730803971,30.02,78372.33,29.6,0.04226,4e-05,6.12438]
[1777730809006,30.02,78372.38,29.6,0.04226,4e-05,6.12436]
[1777730812225,30.02,78372.18,29.6,0.04225,4e-05,6.12319]
[1777730818069,30.02,78371.36,29.6,0.04221,4e-05,6.11846]
[1777730823104,30.02,78369.0,29.6,0.04211,4e-05,6.10576]
[1777730829146,30.02,78367.62,29.6,0.04204,4e-05,6.09825]
[1777730835188,30.02,78365.7,29.6,0.04196,4e-05,6.08794]
[1777730840222,30.02,78363.56,29.6,0.04186,4e-05,6.07663]
[1777730846265,30.02,78363.36,29.6,0.04185,4e-05,6.07546]
[1777730852747,30.02,78363.26,29.6,0.04185,4e-05,6.07479]
[1777730859359,30.02,78363.77,29.6,0.04185,4e-05,6.07412]
[1777730864545,30.02,78363.31,29.6,0.04183,4e-05,6.0716]
[1777730867971,30.02,78363.29,29.6,0.04182,4e-05,6.0713]
[1777730868660,30.02,78363.29,29.6,0.04182,4e-05,6.0713]
[1777730869790,30.02,78363.29,29.6,0.04182,4e-05,6.07126]
[1777730869871,30.02,78363.29,29.6,0.04182,4e-05,6.07126]
[1777730870436,30.01,78361.82,29.6,0.04175,4e-05,6.0628]
[1777730871216,30.01,78361.82,29.6,0.04175,4e-05,6.0628]
[1777730874563,30.01,78362.54,29.6,0.04177,4e-05,6.06438]
[1777730881501,30.01,78361.37,29.6,0.04169,4e-05,6.05536]
[1777730881513,30.0,78361.68,29.6,0.04168,4e-05,6.05411]
[1777730888404,30.0,78361.67,29.6,0.04168,4e-05,6.05397]
[1777730894256,30.0,78361.2,29.6,0.04166,4e-05,6.05132]
[1777730899859,30.0,78361.47,29.6,0.04167,4e-05,6.0526]
[1777730899960,30.0,78361.47,29.6,0.04167,4e-05,6.05255]
[1777730905883,30.0,78361.47,29.6,0.04165,4e-05,6.0511]
[1777730905926,29.99,78361.47,29.6,0.04163,4e-05,6.04821]
[1777730914397,29.99,78361.47,29.6,0.04163,4e-05,6.04819]
[1777730919520,29.99,78361.47,29.6,0.04161,4e-05,6.04486]
[1777730925826,29.99,78361.26,29.6,0.0416,4e-05,6.04362]
[1777730930888,29.99,78360.28,29.6,0.04155,4e-05,6.03841]
[1777730935923,29.99,78360.22,29.6,0.04155,4e-05,6.03801]
[1777730941965,29.99,78360.47,29.6,0.04156,4e-05,6.03921]
[1777730949019,29.99,78360.91,29.6,0.04158,4e-05,6.04134]
[1777730954054,29.99,78359.86,29.6,0.04153,4e-05,6.03575]
[1777730959089,29.99,78360.37,29.6,0.04155,4e-05,6.03831]
[1777730966489,29.99,78360.25,29.6,0.04155,4e-05,6.03761]
[1777730966491,29.99,78360.25,29.6,0.04155,4e-05,6.03761]
[1777730967861,29.99,78359.79,29.6,0.04153,4e-05,6.03515]
[1777730968152,29.99,78346.4,29.6,0.04095,4e-05,5.96571]
[1777730969231,29.99,78346.4,29.6,0.04095,4e-05,5.96571]
[1777730969243,29.99,78346.19,29.6,0.04093,4e-05,5.96403]
[1777730969958,29.99,78346.19,29.6,0.04093,4e-05,5.96403]
[1777730970028,29.99,78346.19,29.6,0.04093,4e-05,5.96414]
[1777730972416,29.99,78346.24,29.6,0.04091,4e-05,5.96074]
[1777730972490,29.99,78345.28,29.6,0.04086,4e-05,5.95519]
[1777730978205,29.99,78344.9,29.6,0.04085,4e-05,5.95391]
[1777730978207,29.99,78344.9,29.6,0.04085,4e-05,5.95391]
[1777730978223,29.99,78344.77,29.6,0.04085,4e-05,5.95338]
[1777730980089,29.99,78344.77,29.6,0.04085,4e-05,5.95338]
[1777730980190,29.99,78344.77,29.6,0.04084,4e-05,5.95229]
[1777730982560,29.99,78344.8,29.6,0.04084,4e-05,5.95259]
[1777730982621,29.99,78344.8,29.6,0.04084,4e-05,5.95275]
[1777730988292,29.98,78340.96,29.6,0.04065,4e-05,5.92988]
[1777730994431,29.98,78340.97,29.6,0.04064,4e-05,5.92849]
[1777731000821,29.98,78331.79,29.6,0.04022,4e-05,5.87839]
[1777731008433,29.97,78331.61,29.6,0.04019,4e-05,5.87373]
[1777731013468,29.97,78331.75,29.6,0.04018,4e-05,5.87263]
[1777731018505,29.97,78329.42,29.6,0.04006,4e-05,5.85894]
[1777731023539,29.96,78324.28,29.6,0.03983,4e-05,5.83112]
[1777731026146,29.96,78323.73,29.6,0.0398,4e-05,5.82773]
[1777731031594,29.96,78320.55,29.6,0.03964,4e-05,5.80683]
[1777731038644,29.96,78319.84,29.6,0.03959,4e-05,5.80148]
[1777731044473,29.95,78319.63,29.6,0.03958,4e-05,5.79968]
[1777731049721,29.95,78321.39,29.6,0.03963,4e-05,5.80669]
[1777731055763,29.95,78321.06,29.6,0.03961,4e-05,5.80358]
[1777731060798,29.95,78320.98,29.6,0.0396,4e-05,5.80209]
[1777731065833,29.95,78326.45,29.6,0.03982,4e-05,5.8289]
[1777731070868,29.94,78325.98,29.6,0.03979,4e-05,5.82543]
[1777731076910,29.94,78326.09,29.6,0.03978,4e-05,5.82479]
[1777731081946,29.94,78326.2,29.6,0.03978,4e-05,5.82441]
[1777731091009,29.94,78326.18,29.6,0.03975,4e-05,5.81951]
[1777731096044,29.94,78326.2,29.6,0.03974,4e-05,5.81882]
[1777731104084,29.94,78325.84,29.6,0.03972,4e-05,5.81638]
[1777731113164,29.93,78325.87,29.6,0.0397,4e-05,5.81467]
[1777731121590,29.93,78325.62,29.6,0.03969,4e-05,5.81313]
[1777731127262,29.93,78326.11,29.6,0.0397,4e-05,5.81407]
[1777731132301,29.93,78325.68,29.6,0.03968,4e-05,5.81124]
[1777731137337,29.93,78320.52,29.6,0.03945,4e-05,5.78446]
[1777731142372,29.93,78319.59,29.6,0.03941,4e-05,5.77931]
[1777731147407,29.93,78318.83,29.6,0.03938,4e-05,5.77504]
[1777731153449,29.92,78317.88,29.6,0.03931,4e-05,5.76672]
[1777731158484,29.92,78321.96,29.6,0.03948,4e-05,5.78692]
[1777731163518,29.92,78321.96,29.6,0.03948,4e-05,5.78634]
[1777731168553,29.92,78321.35,29.6,0.03945,4e-05,5.78268]
[1777731173589,29.92,78321.44,29.6,0.03944,4e-05,5.78258]
[1777731178624,29.92,78321.44,29.6,0.03944,4e-05,5.78202]
[1777731185674,29.92,78321.17,29.6,0.03942,4e-05,5.77989]
[1777731190709,29.92,78322.04,29.6,0.03945,4e-05,5.78374]
[1777731196309,29.92,78321.97,29.6,0.03945,4e-05,5.78293]
[1777731201786,29.92,78321.65,29.6,0.03943,4e-05,5.78052]
[1777731207828,29.92,78321.73,29.6,0.03942,4e-05,5.78027]
[1777731212864,29.91,78321.97,29.6,0.03941,4e-05,5.77791]
[1777731217899,29.91,78321.81,29.6,0.0394,4e-05,5.77657]
[1777731224947,29.91,78321.97,29.6,0.0394,4e-05,5.77666]
[1777731229982,29.91,78322.11,29.6,0.0394,4e-05,5.77686]
[1777731235018,29.91,78321.73,29.6,0.03938,4e-05,5.77443]
[1777731235673,29.91,78321.73,29.6,0.03938,4e-05,5.77443]
[1777731235775,29.91,78321.73,29.6,0.03938,4e-05,5.77433]
[1777731236927,29.91,78321.73,29.6,0.03938,4e-05,5.77433]
[1777731237031,29.91,78321.36,29.6,0.03937,4e-05,5.77305]
[1777731242511,29.91,78321.12,29.6,0.03936,4e-05,5.77144]
[1777731243074,29.91,78321.51,29.6,0.03937,4e-05,5.77323]
[1777731245677,29.91,78320.9,29.6,0.03936,4e-05,5.77133]
[1777731255159,29.92,78320.9,29.6,0.03941,4e-05,5.77726]
[1777731262207,29.93,78321.02,29.6,0.03945,4e-05,5.78251]
[1777731266508,29.93,78320.87,29.6,0.03946,4e-05,5.78347]
[1777731266608,29.93,78321.16,29.6,0.03948,4e-05,5.78551]
[1777731268283,29.93,78320.88,29.6,0.03946,4e-05,5.78396]
[1777731268385,29.93,78320.88,29.6,0.03946,4e-05,5.78384]
[1777731277312,29.94,78321.39,29.6,0.03951,4e-05,5.78848]
[1777731279668,29.94,78321.09,29.6,0.0395,4e-05,5.78751]
[1777731279753,29.94,78321.09,29.6,0.0395,4e-05,5.78808]
[1777731285368,29.94,78310.09,29.6,0.03904,4e-05,5.73204]
[1777731290403,29.94,78309.98,29.6,0.03903,4e-05,5.73119]
[1777731295438,29.94,78309.04,29.6,0.03899,4e-05,5.72612]
[1777731301483,29.94,78308.92,29.6,0.03898,4e-05,5.72509]
[1777731306515,29.94,78308.64,29.6,0.03897,4e-05,5.72327]
[1777731313566,29.94,78308.89,29.6,0.03897,4e-05,5.72395]
[1777731318601,29.94,78309.0,29.6,0.03897,4e-05,5.72402]
[1777731323636,29.94,78308.65,29.6,0.03896,4e-05,5.72177]
[1777731334713,29.94,78308.55,29.6,0.03892,4e-05,5.71714]
[1777731339955,29.94,78309.38,29.6,0.03895,4e-05,5.7209]
[1777731340051,29.93,78309.1,29.6,0.03894,4e-05,5.71938]
[1777731345806,29.94,78309.26,29.6,0.03897,4e-05,5.7231]
[1777731345815,29.94,78309.26,29.6,0.03897,4e-05,5.7231]
[1777731349150,29.94,78309.26,29.6,0.03899,4e-05,5.72482]
[1777731349251,29.94,78309.26,29.6,0.039,4e-05,5.72596]
[1777731354853,29.94,78308.85,29.6,0.03897,4e-05,5.72328]
[1777731361335,29.94,78309.2,29.6,0.03898,4e-05,5.72455]
[1777731361698,29.94,78309.2,29.6,0.03898,4e-05,5.72455]
[1777731372436,29.94,78309.42,29.6,0.03898,4e-05,5.72466]
[1777731377627,29.94,78307.98,29.6,0.03891,4e-05,5.71618]
[1777731383064,29.94,78307.77,29.6,0.0389,4e-05,5.71456]
[1777731391104,29.94,78307.94,29.6,0.03888,4e-05,5.71138]
[1777731394632,29.94,78307.83,29.6,0.03887,4e-05,5.71049]
[1777731394638,29.94,78307.83,29.6,0.03887,4e-05,5.71049]
[1777731395133,29.94,78309.03,29.6,0.03892,4e-05,5.71642]
[1777731401175,29.94,78308.07,29.6,0.03891,4e-05,5.71503]
[1777731407217,29.95,78307.52,29.6,0.03892,4e-05,5.71568]
[1777731412252,29.95,78306.46,29.6,0.0389,4e-05,5.71318]
[1777731417286,29.96,78306.56,29.6,0.03892,4e-05,5.71652]
[1777731422322,29.96,78306.8,29.6,0.03896,4e-05,5.72107]
[1777731428364,29.97,78313.41,29.6,0.03926,4e-05,5.75751]
[1777731436422,29.97,78313.28,29.6,0.03929,4e-05,5.76084]
[1777731441457,29.98,78317.86,29.6,0.0395,4e-05,5.78642]
[1777731446492,29.98,78317.82,29.6,0.03952,4e-05,5.78857]
[1777731451527,29.99,78317.54,29.6,0.03951,4e-05,5.78652]
[1777731455466,29.99,78317.48,29.6,0.03952,4e-05,5.78767]
[1777731460590,29.99,78317.4,29.6,0.03954,4e-05,5.7902]
[1777731468745,30.0,78317.67,29.6,0.03957,4e-05,5.79305]
[1777731474238,30.0,78317.42,29.6,0.03958,4e-05,5.7952]
[1777731479725,30.01,78321.79,29.6,0.0398,4e-05,5.8218]
[1777731484760,30.01,78321.55,29.6,0.03981,4e-05,5.82284]
[1777731493823,30.02,78321.19,29.6,0.03983,4e-05,5.82497]
[1777731498858,30.02,78320.98,29.6,0.03984,4e-05,5.82604]
[1777731503893,30.03,78321.23,29.6,0.03987,4e-05,5.82942]
[1777731509935,30.03,78320.88,29.6,0.03987,4e-05,5.83013]
[1777731514970,30.03,78321.9,29.6,0.03992,4e-05,5.83433]
[1777731519978,30.04,78321.1,29.6,0.0399,4e-05,5.83188]
[1777731522104,30.04,78321.1,29.6,0.0399,4e-05,5.83228]
[1777731532090,30.04,78325.43,29.6,0.04012,4e-05,5.85881]
[1777731534408,30.04,78325.1,29.6,0.04011,4e-05,5.85749]
[1777731540146,30.05,78326.03,29.6,0.04017,4e-05,5.86477]
[1777731545181,30.05,78327.29,29.6,0.04024,4e-05,5.87301]
[1777731550216,30.05,78327.67,29.6,0.04027,4e-05,5.87667]
[1777731555251,30.06,78333.16,29.6,0.04052,4e-05,5.90641]
[1777731561293,30.06,78333.77,29.6,0.04056,4e-05,5.91121]
[1777731566327,30.06,78333.54,29.6,0.04056,4e-05,5.91143]
[1777731571363,30.06,78333.43,29.6,0.04055,4e-05,5.90923]
[1777731576398,30.07,78331.4,29.6,0.04047,4e-05,5.90028]
[1777731582307,30.07,78330.62,29.6,0.04045,4e-05,5.8972]
[1777731587475,30.07,78329.95,29.6,0.04044,4e-05,5.89621]
[1777731587985,30.07,78329.95,29.6,0.04044,4e-05,5.89621]
[1777731593517,30.08,78329.58,29.6,0.04044,4e-05,5.8964]
[1777731599558,30.08,78329.26,29.6,0.04044,4e-05,5.89651]
[1777731606608,30.08,78329.07,29.6,0.04045,4e-05,5.89754]
[1777731610646,30.08,78328.63,29.6,0.04044,4e-05,5.89614]
[1777731617904,30.09,78327.95,29.6,0.04042,4e-05,5.89436]
[1777731624735,30.09,78327.34,29.6,0.04042,4e-05,5.89373]
[1777731629770,30.09,78326.59,29.6,0.0404,4e-05,5.89127]
[1777731634805,30.09,78326.18,29.6,0.04037,4e-05,5.88748]
[1777731637411,30.1,78326.34,29.6,0.04038,4e-05,5.88858]
[1777731642861,30.1,78326.4,29.6,0.0404,4e-05,5.89083]
[1777731647896,30.1,78325.18,29.6,0.04036,4e-05,5.886]
[1777731653938,30.1,78325.48,29.6,0.04039,4e-05,5.88924]
[1777731658974,30.11,78325.3,29.6,0.04039,4e-05,5.88973]
[1777731665017,30.11,78325.51,29.6,0.04042,4e-05,5.89249]
[1777731670052,30.11,78325.53,29.6,0.04043,4e-05,5.89399]
[1777731675114,30.11,78325.15,29.6,0.04042,4e-05,5.89343]
[1777731681157,30.12,78325.02,29.6,0.04043,4e-05,5.89444]
[1777731687199,30.12,78325.7,29.6,0.04048,4e-05,5.89958]
[1777731693165,30.12,78325.7,29.6,0.04048,4e-05,5.89958]
[1777731698276,30.12,78325.44,29.6,0.04047,4e-05,5.89815]
[1777731704318,30.13,78325.35,29.6,0.04048,4e-05,5.89933]
[1777731709353,30.13,78325.3,29.6,0.04049,4e-05,5.90043]
[1777731713631,30.13,78325.19,29.6,0.04049,4e-05,5.9004]
[1777731720434,30.13,78325.5,29.6,0.04052,4e-05,5.90439]
[1777731726476,30.14,78325.47,29.6,0.04054,4e-05,5.9058]
[1777731731527,30.14,78325.45,29.6,0.04055,4e-05,5.90699]
[1777731736615,30.14,78325.53,29.6,0.04056,4e-05,5.90843]
[1777731739805,30.14,78335.35,29.6,0.04099,4e-05,5.95985]
[1777731745609,30.14,78342.02,29.6,0.04128,4e-05,5.99513]
[1777731750722,30.14,78341.34,29.6,0.04126,4e-05,5.99208]
[1777731756686,30.15,78335.95,29.6,0.04101,4e-05,5.96214]
[1777731761721,30.15,78334.89,29.6,0.04097,4e-05,5.9575]
[1777731767054,30.15,78335.21,29.6,0.04099,4e-05,5.9598]
[1777731772799,30.15,78334.51,29.6,0.04097,4e-05,5.95732]
[1777731777834,30.15,78333.73,29.6,0.04095,4e-05,5.95412]
[1777731782870,30.15,78329.96,29.6,0.04079,4e-05,5.93565]
[1777731787905,30.15,78329.08,29.6,0.04076,4e-05,5.93205]
[1777731792939,30.16,78328.26,29.6,0.04073,4e-05,5.92883]
[1777731797975,30.16,78323.56,29.6,0.04054,4e-05,5.9058]
[1777731803011,30.16,78318.1,29.6,0.04032,4e-05,5.87922]
[1777731808047,30.16,78316.7,29.6,0.04028,4e-05,5.87358]
[1777731813082,30.16,78316.24,29.6,0.04025,4e-05,5.86974]
[1777731818117,30.17,78316.29,29.6,0.04026,4e-05,5.87158]
[1777731823152,30.17,78320.43,29.6,0.04045,4e-05,5.89417]
[1777731828187,30.17,78320.62,29.6,0.04047,4e-05,5.89657]
[1777731834229,30.17,78321.27,29.6,0.04052,4e-05,5.90162]
[1777731839263,30.18,78320.09,29.6,0.04048,4e-05,5.89707]
[1777731844299,30.18,78320.16,29.6,0.04049,4e-05,5.89895]
[1777731850341,30.18,78318.41,29.6,0.04043,4e-05,5.89186]
[1777731855376,30.19,78315.45,29.6,0.04032,4e-05,5.87839]
[1777731860414,30.19,78316.3,29.6,0.04037,4e-05,5.88438]
[1777731865450,30.19,78316.36,29.6,0.04039,4e-05,5.8863]
[1777731872499,30.19,78315.9,29.6,0.04037,4e-05,5.88312]
[1777731877888,30.2,78315.83,29.6,0.04038,4e-05,5.88435]
[1777731883577,30.2,78317.11,29.6,0.04045,4e-05,5.89274]
[1777731885741,30.2,78317.63,29.6,0.04047,4e-05,5.89569]
[1777731892642,30.2,78316.63,29.6,0.04045,4e-05,5.89295]
[1777731897677,30.21,78315.02,29.6,0.0404,4e-05,5.88622]
[1777731902712,30.21,78315.23,29.6,0.04042,4e-05,5.8888]
[1777731907747,30.21,78316.59,29.6,0.04049,4e-05,5.89719]
[1777731912782,30.21,78316.62,29.6,0.0405,4e-05,5.89874]
[1777731913189,30.21,78316.62,29.6,0.0405,4e-05,5.89874]
[1777731913363,30.21,78316.62,29.6,0.0405,4e-05,5.89874]
[1777731914598,30.21,78327.83,29.6,0.04098,4e-05,5.9564]
[1777731919833,30.22,78328.1,29.6,0.041,4e-05,5.95897]
[1777731924869,30.22,78328.36,29.6,0.04102,4e-05,5.96144]
[1777731925846,30.22,78328.36,29.6,0.04102,4e-05,5.96144]
[1777731927897,30.22,78360.27,29.6,0.04242,4e-05,6.12726]
[1777731928346,30.22,78360.27,29.6,0.04242,4e-05,6.12726]
[1777731928362,30.22,78360.27,29.6,0.04242,4e-05,6.12726]
[1777731928446,30.22,78360.27,29.6,0.04242,4e-05,6.12726]
[1777731928965,30.22,78412.22,29.6,0.04476,5e-05,6.40321]
[1777731934003,30.21,78422.49,29.6,0.04516,5e-05,6.44918]
[1777731936462,30.21,78422.49,29.6,0.04516,5e-05,6.44918]
[1777731941680,30.2,78430.33,29.6,0.04548,5e-05,6.48688]
[1777731943695,30.2,78430.71,29.6,0.04549,5e-05,6.48767]
[1777731946275,30.2,78431.44,29.6,0.0455,5e-05,6.48973]
[1777731951978,30.19,78436.18,29.6,0.04569,5e-05,6.51157]
[1777731957175,30.18,78444.95,29.6,0.04607,5e-05,6.55575]
[1777731957181,30.18,78444.95,29.6,0.04607,5e-05,6.55575]
[1777731963141,30.18,78446.74,29.6,0.04611,5e-05,6.56024]
[1777731968594,30.17,78459.99,29.6,0.0467,5e-05,6.6291]
[1777731968898,30.17,78474.8,29.6,0.04741,5e-05,6.7101]
[1777731974219,30.16,78459.85,29.6,0.04665,5e-05,6.62246]
[1777731977240,30.16,78443.13,29.6,0.04583,5e-05,6.52829]
[1777731982275,30.15,78441.55,29.6,0.04573,5e-05,6.51623]
[1777731983069,30.15,78441.55,29.6,0.04573,5e-05,6.51623]
[1777731988317,30.14,78436.36,29.6,0.04545,5e-05,6.48387]
[1777731993642,30.14,78434.67,29.6,0.04533,5e-05,6.4688]
[1777731998036,30.14,78434.98,29.6,0.04531,5e-05,6.46721]
[1777731998388,30.13,78434.56,29.6,0.04529,5e-05,6.46427]
[1777732003423,30.12,78434.36,29.6,0.04522,5e-05,6.45678]
[1777732005680,30.12,78434.43,29.6,0.04522,5e-05,6.45589]
[1777732008284,30.12,78434.63,29.6,0.04519,5e-05,6.45299]
[1777732013493,30.1,78434.47,29.6,0.04511,5e-05,6.44406]
[1777732018564,30.09,78434.51,29.6,0.04507,5e-05,6.43895]
[1777732020879,30.09,78434.17,29.6,0.04504,5e-05,6.43578]
[1777732026190,30.08,78433.61,29.6,0.04494,5e-05,6.42381]
[1777732026634,30.08,78433.61,29.6,0.04494,5e-05,6.42381]
[1777732026832,30.08,78433.61,29.6,0.04494,5e-05,6.42381]
[1777732027127,30.08,78423.3,29.6,0.04445,5e-05,6.36684]
[1777732027269,30.08,78423.3,29.6,0.04445,5e-05,6.36684]
[1777732027275,30.08,78423.3,29.6,0.04445,5e-05,6.36684]
[1777732027592,30.07,78408.32,29.6,0.04375,5e-05,6.28522]
[1777732032627,30.07,78403.57,29.6,0.04349,5e-05,6.2547]
[1777732037661,30.06,78401.83,29.6,0.04337,5e-05,6.24048]
[1777732039238,30.06,78401.83,29.6,0.04336,5e-05,6.23951]
[1777732044711,30.05,78401.58,29.6,0.0433,5e-05,6.23245]
[1777732051760,30.04,78401.12,29.6,0.04321,5e-05,6.22033]
[1777732056270,30.03,78397.74,29.6,0.04302,4e-05,6.19879]
[1777732059834,30.03,78397.63,29.6,0.043,4e-05,6.19559]
[1777732061832,30.02,78414.26,29.6,0.04373,5e-05,6.28159]
[1777732066868,30.01,78416.1,29.6,0.04377,5e-05,6.28647]
[1777732067121,30.01,78416.1,29.6,0.04377,5e-05,6.28647]
[1777732072910,30.0,78416.05,29.6,0.04371,5e-05,6.28034]
[1777732077945,30.0,78417.59,29.6,0.04374,5e-05,6.28382]
[1777732083986,29.99,78417.22,29.6,0.04368,5e-05,6.27623]
[1777732089024,29.98,78419.9,29.6,0.04375,5e-05,6.28502]
[1777732094061,29.97,78415.51,29.6,0.04351,5e-05,6.25702]
[1777732098171,29.97,78412.23,29.6,0.04333,5e-05,6.23605]
[1777732105139,29.96,78411.05,29.6,0.04323,5e-05,6.22393]
[1777732110174,29.95,78410.95,29.6,0.04319,5e-05,6.21927]
[1777732115192,29.94,78410.98,29.6,0.04314,5e-05,6.213]
[1777732123265,29.93,78410.07,29.6,0.04304,5e-05,6.20085]
[1777732131129,29.93,78409.99,29.6,0.04301,5e-05,6.19723]
[1777732136356,29.92,78410.16,29.6,0.04296,5e-05,6.191]
[1777732141393,29.91,78410.05,29.6,0.04292,4e-05,6.18648]
[1777732146426,29.9,78409.72,29.6,0.04287,4e-05,6.18083]
[1777732151461,29.9,78409.76,29.6,0.04284,4e-05,6.17718]
[1777732156496,29.89,78409.93,29.6,0.04281,4e-05,6.17425]
[1777732159778,29.89,78409.93,29.6,0.0428,4e-05,6.17272]
[1777732165559,29.88,78409.51,29.6,0.04273,4e-05,6.16519]
[1777732170594,29.87,78409.51,29.6,0.0427,4e-05,6.16146]
[1777732172764,29.87,78409.51,29.6,0.0427,4e-05,6.16146]
[1777732178650,29.86,78406.2,29.6,0.04249,4e-05,6.13507]
[1777732185699,29.86,78405.65,29.6,0.04242,4e-05,6.12734]
[1777732190734,29.85,78406.51,29.6,0.04243,4e-05,6.1285]
[1777732196776,29.84,78406.61,29.6,0.0424,4e-05,6.125]
[1777732197217,29.84,78406.61,29.6,0.0424,4e-05,6.125]
[1777732202817,29.82,78409.68,29.6,0.04239,4e-05,6.12424]
[1777732207854,29.81,78409.71,29.6,0.04236,4e-05,6.12116]
[1777732212889,29.81,78409.37,29.6,0.04232,4e-05,6.11618]
[1777732217924,29.8,78408.82,29.6,0.04227,4e-05,6.11016]
[1777732222959,29.8,78406.42,29.6,0.04214,4e-05,6.09447]
[1777732227994,29.79,78405.02,29.6,0.04205,4e-05,6.08415]
[1777732233039,29.79,78404.95,29.6,0.042,4e-05,6.07781]
[1777732238074,29.78,78404.92,29.6,0.04198,4e-05,6.07484]
[1777732243109,29.78,78404.39,29.6,0.04193,4e-05,6.06924]
[1777732249151,29.77,78404.28,29.6,0.04189,4e-05,6.06478]
[1777732254185,29.77,78398.54,29.6,0.04162,4e-05,6.03192]
[1777732260274,29.76,78397.66,29.6,0.04155,4e-05,6.02433]
[1777732266270,29.76,78397.02,29.6,0.0415,4e-05,6.01807]
[1777732271305,29.75,78397.44,29.6,0.0415,4e-05,6.01785]
[1777732276340,29.75,78395.71,29.6,0.0414,4e-05,6.00638]
[1777732281374,29.75,78393.72,29.6,0.04129,4e-05,5.99362]
[1777732286410,29.74,78393.86,29.6,0.04128,4e-05,5.99208]
[1777732291445,29.74,78394.14,29.6,0.04125,4e-05,5.98815]
[1777732292309,29.74,78394.14,29.6,0.04125,4e-05,5.98815]
[1777732297486,29.73,78399.71,29.6,0.04147,4e-05,6.01445]
[1777732303316,29.73,78400.6,29.6,0.04149,4e-05,6.01662]
[1777732310578,29.72,78400.53,29.6,0.04145,4e-05,6.01229]
[1777732315613,29.72,78401.34,29.6,0.04147,4e-05,6.01411]
[1777732320649,29.72,78413.61,29.6,0.04199,4e-05,6.07621]
[1777732325684,29.71,78415.01,29.6,0.04203,4e-05,6.08073]
[1777732326342,29.71,78415.01,29.6,0.04203,4e-05,6.08073]
[1777732331726,29.71,78421.12,29.6,0.04227,4e-05,6.10956]
[1777732336762,29.7,78421.08,29.6,0.04224,4e-05,6.10639]
[1777732337353,29.7,78421.08,29.6,0.04224,4e-05,6.10639]
[1777732343811,29.69,78422.89,29.6,0.04229,4e-05,6.11195]
[1777732348849,29.69,78423.19,29.6,0.04228,4e-05,6.11073]
[1777732353884,29.69,78423.14,29.6,0.04223,4e-05,6.10456]
[1777732359926,29.68,78422.97,29.6,0.0422,4e-05,6.10035]
[1777732364961,29.68,78423.03,29.6,0.04218,4e-05,6.09791]
[1777732369995,29.67,78423.16,29.6,0.04216,4e-05,6.09584]
[1777732376038,29.67,78423.4,29.6,0.04214,4e-05,6.09381]
[1777732381073,29.66,78423.65,29.6,0.04213,4e-05,6.09242]
[1777732386108,29.66,78426.37,29.6,0.04223,4e-05,6.10418]
[1777732392150,29.65,78423.29,29.6,0.04206,4e-05,6.08461]
[1777732394164,29.65,78408.0,29.6,0.04138,4e-05,6.00279]
[1777732399199,29.65,78416.66,29.6,0.04174,4e-05,6.04639]
[1777732404233,29.64,78416.21,29.6,0.0417,4e-05,6.04172]
[1777732409270,29.64,78416.34,29.6,0.04169,4e-05,6.04018]
[1777732414304,29.64,78416.48,29.6,0.04166,4e-05,6.03562]
[1777732419365,29.63,78415.57,29.6,0.04159,4e-05,6.02827]
[1777732424400,29.63,78415.59,29.6,0.04158,4e-05,6.0263]
[1777732430441,29.62,78415.26,29.6,0.04154,4e-05,6.0221]
[1777732435477,29.62,78414.99,29.6,0.04151,4e-05,6.01866]
[1777732440512,29.62,78414.94,29.6,0.04149,4e-05,6.01641]
[1777732445547,29.62,78423.28,29.6,0.04185,4e-05,6.05854]
[1777732450582,29.61,78429.94,29.6,0.04212,4e-05,6.09143]
[1777732455617,29.61,78432.58,29.6,0.04222,4e-05,6.10298]
[1777732460652,29.6,78434.08,29.6,0.04227,4e-05,6.10843]
[1777732465687,29.6,78433.38,29.6,0.04221,4e-05,6.1022]
[1777732471729,29.59,78435.88,29.6,0.04228,4e-05,6.10946]
[1777732476765,29.59,78440.14,29.6,0.04245,5e-05,6.12953]
[1777732481799,29.59,78439.31,29.6,0.04239,5e-05,6.12235]
[1777732486834,29.58,78437.95,29.6,0.0423,4e-05,6.11239]
[1777732491870,29.58,78438.71,29.6,0.04231,4e-05,6.11367]
[1777732496904,29.57,78438.61,29.6,0.04229,4e-05,6.11033]
[1777732501940,29.57,78439.94,29.6,0.04232,5e-05,6.11456]
[1777732506975,29.56,78452.81,29.6,0.04288,5e-05,6.18031]
[1777732512011,29.56,78457.6,29.6,0.04306,5e-05,6.20249]
[1777732517045,29.55,78453.46,29.6,0.04284,5e-05,6.17651]
[1777732522081,29.55,78451.57,29.6,0.04273,5e-05,6.1629]
[1777732527116,29.54,78450.35,29.6,0.04264,5e-05,6.15298]
[1777732532152,29.53,78450.3,29.6,0.04259,5e-05,6.14626]
[1777732538194,29.53,78441.85,29.6,0.04218,4e-05,6.09736]
[1777732543229,29.52,78442.07,29.6,0.04216,4e-05,6.09564]
[1777732545310,29.52,78442.07,29.6,0.04216,4e-05,6.09564]
[1777732545559,29.52,78442.07,29.6,0.04216,4e-05,6.09564]
[1777732559341,29.51,78441.43,29.6,0.04206,4e-05,6.083]
[1777732564376,29.5,78441.41,29.6,0.04203,4e-05,6.08004]
[1777732569411,29.5,78436.15,29.6,0.04177,4e-05,6.0493]
[1777732574446,29.5,78437.75,29.6,0.04182,4e-05,6.05523]
[1777732579481,29.49,78437.69,29.6,0.0418,4e-05,6.05239]
[1777732584516,29.49,78437.78,29.6,0.04178,4e-05,6.04989]
[1777732589552,29.48,78437.99,29.6,0.04176,4e-05,6.04854]
[1777732594587,29.48,78439.85,29.6,0.04181,4e-05,6.05287]
[1777732599622,29.48,78430.49,29.6,0.04137,4e-05,6.00088]
[1777732604657,29.47,78430.02,29.6,0.04133,4e-05,5.99642]
[1777732609692,29.47,78429.22,29.6,0.04128,4e-05,5.9903]
[1777732614727,29.47,78426.75,29.6,0.04116,4e-05,5.97551]
[1777732619762,29.46,78426.75,29.6,0.04114,4e-05,5.9739]
[1777732624797,29.46,78426.29,29.6,0.04111,4e-05,5.9699]
[1777732629831,29.46,78425.18,29.6,0.04105,4e-05,5.96257]
[1777732634867,29.46,78425.15,29.6,0.04103,4e-05,5.96096]
[1777732640909,29.45,78425.26,29.6,0.04103,4e-05,5.95983]
[1777732645953,29.45,78424.8,29.6,0.041,4e-05,5.95628]
[1777732652256,29.45,78423.86,29.6,0.04094,4e-05,5.94972]
[1777732659036,29.45,78423.54,29.6,0.04089,4e-05,5.94286]
[1777732665078,29.44,78423.59,29.6,0.04088,4e-05,5.94157]
[1777732670113,29.44,78423.5,29.6,0.04086,4e-05,5.9398]
[1777732676156,29.44,78423.33,29.6,0.04084,4e-05,5.93733]
[1777732681191,29.44,78420.39,29.6,0.0407,4e-05,5.92055]
[1777732694281,29.43,78420.12,29.6,0.04066,4e-05,5.91588]
[1777732699317,29.43,78412.91,29.6,0.04034,4e-05,5.87698]
[1777732704352,29.43,78411.27,29.6,0.04026,4e-05,5.86759]
[1777732709387,29.43,78400.45,29.6,0.03979,4e-05,5.81065]
[1777732715429,29.43,78395.65,29.6,0.03956,4e-05,5.78251]
[1777732720464,29.43,78391.92,29.6,0.0394,4e-05,5.76318]
[1777732726506,29.43,78389.24,29.6,0.03928,4e-05,5.74938]
[1777732731541,29.43,78382.06,29.6,0.03898,4e-05,5.7127]
[1777732737583,29.43,78379.05,29.6,0.03886,4e-05,5.69765]
[1777732742623,29.43,78380.67,29.6,0.03893,4e-05,5.70626]
[1777732747659,29.43,78381.13,29.6,0.03895,4e-05,5.70882]
[1777732752694,29.43,78381.16,29.6,0.03895,4e-05,5.70917]
[1777732758736,29.43,78381.13,29.6,0.03895,4e-05,5.70921]
[1777732763771,29.43,78380.8,29.6,0.03894,4e-05,5.70767]
[1777732768806,29.43,78381.13,29.6,0.03895,4e-05,5.7095]
[1777732774848,29.43,78381.02,29.6,0.03893,4e-05,5.70606]
[1777732779882,29.43,78380.65,29.6,0.03892,4e-05,5.70431]
[1777732784918,29.43,78379.45,29.6,0.03887,4e-05,5.69833]
[1777732790960,29.43,78379.79,29.6,0.03888,4e-05,5.70027]
[1777732798009,29.43,78375.7,29.6,0.03871,4e-05,5.67967]
[1777732803045,29.43,78375.04,29.6,0.03869,4e-05,5.67661]
[1777732808081,29.43,78374.94,29.6,0.03869,4e-05,5.67643]
[1777732813557,29.43,78374.57,29.6,0.03867,4e-05,5.67483]
[1777732819160,29.43,78379.56,29.6,0.03889,4e-05,5.70089]
[1777732826206,29.43,78380.67,29.6,0.03894,4e-05,5.7069]
[1777732836276,29.44,78380.24,29.6,0.03891,4e-05,5.70221]
[1777732841311,29.44,78379.84,29.6,0.03889,4e-05,5.70047]
[1777732846346,29.44,78382.36,29.6,0.039,4e-05,5.71369]
[1777732851381,29.44,78382.45,29.6,0.03901,4e-05,5.71438]
[1777732856417,29.44,78382.78,29.6,0.03902,4e-05,5.71623]
[1777732865480,29.44,78382.46,29.6,0.03901,4e-05,5.71473]
[1777732870514,29.44,78380.56,29.6,0.03893,4e-05,5.70502]
[1777732876557,29.44,78381.52,29.6,0.03897,4e-05,5.70997]
[1777732885620,29.44,78379.99,29.6,0.03891,4e-05,5.70211]
[1777732893676,29.44,78379.88,29.6,0.03888,4e-05,5.69842]
[1777732898711,29.44,78379.84,29.6,0.03888,4e-05,5.69814]
[1777732904752,29.44,78384.3,29.6,0.03907,4e-05,5.72079]
[1777732909788,29.44,78383.34,29.6,0.03902,4e-05,5.71561]
[1777732914823,29.44,78382.88,29.6,0.039,4e-05,5.71302]
[1777732920865,29.44,78381.28,29.6,0.03893,4e-05,5.70452]
[1777732925900,29.44,78379.82,29.6,0.03887,4e-05,5.69694]
[1777732930936,29.44,78379.77,29.6,0.03887,4e-05,5.69657]
[1777732935971,29.44,78379.35,29.6,0.03885,4e-05,5.69429]
[1777732941006,29.43,78379.38,29.6,0.03885,4e-05,5.69432]
[1777732946040,29.43,78378.98,29.6,0.03883,4e-05,5.69214]
[1777732952083,29.43,78378.83,29.6,0.0388,4e-05,5.68819]
[1777732958126,29.43,78378.97,29.6,0.03881,4e-05,5.68876]
[1777732963205,29.43,78378.99,29.6,0.03881,4e-05,5.68875]
[1777732969203,29.43,78385.5,29.6,0.03908,4e-05,5.72161]
[1777732974238,29.43,78385.43,29.6,0.03907,4e-05,5.72089]
[1777732979273,29.43,78388.95,29.6,0.03922,4e-05,5.73855]
[1777732984309,29.43,78390.3,29.6,0.03927,4e-05,5.74507]
[1777732989344,29.43,78389.98,29.6,0.03925,4e-05,5.74299]
[1777732994378,29.43,78390.05,29.6,0.03925,4e-05,5.74296]
[1777732999414,29.43,78391.89,29.6,0.03933,4e-05,5.75203]
[1777733004449,29.43,78392.51,29.6,0.03935,4e-05,5.75481]
[1777733009484,29.43,78392.33,29.6,0.03934,4e-05,5.75347]
[1777733015526,29.43,78393.52,29.6,0.03937,4e-05,5.75609]
[1777733020561,29.43,78392.99,29.6,0.03934,4e-05,5.75299]
[1777733025596,29.43,78392.45,29.6,0.03932,4e-05,5.74989]
[1777733030631,29.43,78392.63,29.6,0.03932,4e-05,5.75053]
[1777733036673,29.42,78392.27,29.6,0.0393,4e-05,5.74836]
[1777733041708,29.42,78390.45,29.6,0.03922,4e-05,5.73875]
[1777733047750,29.42,78388.12,29.6,0.03912,4e-05,5.72665]
[1777733052785,29.42,78388.46,29.6,0.03914,4e-05,5.72832]
[1777733057820,29.42,78388.09,29.6,0.03912,4e-05,5.72633]
[1777733062855,29.42,78386.47,29.6,0.03905,4e-05,5.71795]
[1777733071919,29.42,78385.92,29.6,0.03901,4e-05,5.71208]
[1777733076954,29.42,78388.48,29.6,0.03912,4e-05,5.7252]
[1777733081988,29.42,78391.07,29.6,0.03923,4e-05,5.73841]
[1777733087023,29.42,78393.35,29.6,0.03932,4e-05,5.74986]
[1777733092059,29.42,78392.71,29.6,0.03929,4e-05,5.7463]
[1777733097093,29.42,78393.14,29.6,0.03931,4e-05,5.74827]
[1777733102326,29.42,78393.18,29.6,0.03931,4e-05,5.74829]
[1777733109178,29.42,78392.61,29.6,0.03928,4e-05,5.74501]
[1777733117234,29.42,78393.1,29.6,0.0393,4e-05,5.74721]
[1777733122269,29.42,78392.99,29.6,0.03929,4e-05,5.74645]
[1777733128310,29.42,78393.22,29.6,0.0393,4e-05,5.74741]
[1777733133345,29.42,78393.38,29.6,0.03929,4e-05,5.74501]
[1777733141402,29.42,78393.46,29.6,0.03929,4e-05,5.74517]
[1777733143827,29.42,78393.46,29.6,0.03929,4e-05,5.74517]
[1777733146365,29.42,78393.46,29.6,0.03929,4e-05,5.74511]
[1777733148437,29.42,78396.34,29.6,0.03939,4e-05,5.75794]
[1777733153486,29.42,78396.44,29.6,0.0394,4e-05,5.75816]
[1777733158521,29.42,78395.87,29.6,0.03937,4e-05,5.755]
[1777733163556,29.42,78394.27,29.6,0.0393,4e-05,5.74658]
[1777733168592,29.41,78391.62,29.6,0.03919,4e-05,5.73287]
[1777733174633,29.41,78390.99,29.6,0.03916,4e-05,5.72964]
[1777733180676,29.41,78390.84,29.6,0.03915,4e-05,5.72887]
[1777733185710,29.41,78391.0,29.6,0.03916,4e-05,5.72967]
[1777733190746,29.41,78398.0,29.6,0.03946,4e-05,5.76564]
[1777733195781,29.41,78399.33,29.6,0.03949,4e-05,5.76914]
[1777733200816,29.41,78398.88,29.6,0.03947,4e-05,5.76649]
[1777733207865,29.41,78399.41,29.6,0.03949,4e-05,5.76882]
[1777733217935,29.41,78399.11,29.6,0.03947,4e-05,5.7667]
[1777733222971,29.41,78398.8,29.6,0.03946,4e-05,5.76484]
[1777733228013,29.41,78402.38,29.6,0.03961,4e-05,5.7831]
[1777733233044,29.41,78408.37,29.6,0.03986,4e-05,5.81369]
[1777733238081,29.41,78407.78,29.6,0.03983,4e-05,5.81009]
[1777733243116,29.41,78407.92,29.6,0.03983,4e-05,5.81034]
[1777733248151,29.41,78408.29,29.6,0.03985,4e-05,5.81182]
[1777733253185,29.41,78408.17,29.6,0.03982,4e-05,5.80767]
[1777733260235,29.41,78407.79,29.6,0.0398,4e-05,5.80524]
[1777733270305,29.41,78407.74,29.6,0.03979,4e-05,5.80443]
[1777733275340,29.41,78408.05,29.6,0.0398,4e-05,5.8058]
[1777733280523,29.41,78407.98,29.6,0.0398,4e-05,5.80525]
[1777733286417,29.4,78408.05,29.6,0.0398,4e-05,5.80531]
[1777733291419,29.4,78408.05,29.6,0.0398,4e-05,5.8051]
[1777733297494,29.4,78407.84,29.6,0.03979,4e-05,5.80379]
[1777733302529,29.4,78409.1,29.6,0.03984,4e-05,5.81013]
[1777733309584,29.4,78408.7,29.6,0.03982,4e-05,5.80779]
[1777733314622,29.4,78408.9,29.6,0.03981,4e-05,5.80561]
[1777733319657,29.4,78412.89,29.6,0.03998,4e-05,5.82614]
[1777733324692,29.4,78415.84,29.6,0.0401,4e-05,5.84114]
[1777733329727,29.4,78427.65,29.6,0.04061,4e-05,5.90239]
[1777733334762,29.4,78425.36,29.6,0.04051,4e-05,5.88959]
[1777733339797,29.4,78426.44,29.6,0.04055,4e-05,5.89444]
[1777733344832,29.4,78426.94,29.6,0.04056,4e-05,5.89622]
[1777733354764,29.4,78428.91,29.6,0.04064,4e-05,5.9058]
[1777733359936,29.39,78428.05,29.6,0.04059,4e-05,5.89914]
[1777733364972,29.39,78427.84,29.6,0.04057,4e-05,5.89707]
[1777733370008,29.39,78421.34,29.6,0.04028,4e-05,5.86223]
[1777733375042,29.39,78421.71,29.6,0.04027,4e-05,5.8604]
[1777733380077,29.39,78421.55,29.6,0.04026,4e-05,5.85888]
[1777733385112,29.39,78421.48,29.6,0.04025,4e-05,5.85785]
[1777733390147,29.39,78424.95,29.6,0.04039,4e-05,5.87527]
[1777733395182,29.38,78424.76,29.6,0.04038,4e-05,5.87348]
[1777733400217,29.38,78425.36,29.6,0.0404,4e-05,5.87582]
[1777733400777,29.38,78425.36,29.6,0.0404,4e-05,5.87582]
[1777733406258,29.38,78425.87,29.6,0.04038,4e-05,5.87436]
[1777733417337,29.36,78425.17,29.6,0.04028,4e-05,5.86213]
[1777733423385,29.35,78425.47,29.6,0.04025,4e-05,5.85836]
[1777733428421,29.35,78424.98,29.6,0.0402,4e-05,5.85203]
[1777733435472,29.34,78424.92,29.6,0.04013,4e-05,5.84348]
[1777733440507,29.33,78411.59,29.6,0.03952,4e-05,5.77052]
[1777733447556,29.33,78410.97,29.6,0.03946,4e-05,5.76306]
[1777733452592,29.32,78416.82,29.6,0.03968,4e-05,5.79026]
[1777733457629,29.32,78417.61,29.6,0.03969,4e-05,5.79107]
[1777733462848,29.31,78417.57,29.6,0.03967,4e-05,5.78823]
[1777733469627,29.31,78418.16,29.6,0.03966,4e-05,5.7874]
[1777733474751,29.3,78427.17,29.6,0.04001,4e-05,5.82976]
[1777733480157,29.29,78427.11,29.6,0.03999,4e-05,5.82733]
[1777733485829,29.29,78435.67,29.6,0.04035,4e-05,5.87007]
[1777733490863,29.29,78430.14,29.6,0.0401,4e-05,5.84053]
[1777733491744,29.29,78430.14,29.6,0.0401,4e-05,5.84053]
[1777733496905,29.28,78430.22,29.6,0.04005,4e-05,5.83419]
[1777733501941,29.28,78430.24,29.6,0.04002,4e-05,5.83074]
[1777733506976,29.27,78432.1,29.6,0.04008,4e-05,5.83689]
[1777733508824,29.27,78431.89,29.6,0.04006,4e-05,5.83507]
[1777733514026,29.27,78451.19,29.6,0.04089,4e-05,5.93492]
[1777733519061,29.27,78455.73,29.6,0.04108,4e-05,5.95767]
[1777733524096,29.26,78465.08,29.6,0.04149,4e-05,6.0059]
[1777733529131,29.26,78468.03,29.6,0.04161,4e-05,6.01987]
[1777733534169,29.26,78457.17,29.6,0.04111,4e-05,5.96041]
[1777733535823,29.26,78455.57,29.6,0.04103,4e-05,5.95166]
[1777733541215,29.25,78455.8,29.6,0.041,4e-05,5.94822]
[1777733546250,29.24,78451.82,29.6,0.04079,4e-05,5.92278]
[1777733547483,29.24,78451.82,29.6,0.04079,4e-05,5.92278]
[1777733552642,29.24,78446.52,29.6,0.04052,4e-05,5.88951]
[1777733559341,29.23,78442.3,29.6,0.04029,4e-05,5.86273]
[1777733565092,29.23,78442.38,29.6,0.04027,4e-05,5.85946]
[1777733570418,29.22,78442.22,29.6,0.04022,4e-05,5.85421]
[1777733575453,29.21,78442.11,29.6,0.04019,4e-05,5.85003]
[1777733582501,29.21,78442.47,29.6,0.04016,4e-05,5.84636]
[1777733585993,29.2,78447.52,29.6,0.04036,4e-05,5.8708]
[1777733592573,29.2,78453.07,29.6,0.0406,4e-05,5.89936]
[1777733597608,29.2,78443.85,29.6,0.04019,4e-05,5.85033]
[1777733603651,29.2,78441.93,29.6,0.0401,4e-05,5.8402]
[1777733608686,29.2,78440.62,29.6,0.04005,4e-05,5.83334]
[1777733613721,29.2,78439.93,29.6,0.04,4e-05,5.82674]
[1777733616709,29.2,78439.42,29.6,0.03998,4e-05,5.8241]
[1777733618694,29.2,78434.3,29.6,0.03975,4e-05,5.79673]
[1777733619342,29.2,78434.3,29.6,0.03975,4e-05,5.79673]
[1777733625262,29.19,78418.01,29.6,0.03902,4e-05,5.70894]
[1777733630839,29.19,78417.8,29.6,0.03898,4e-05,5.70483]
[1777733635875,29.19,78418.18,29.6,0.03898,4e-05,5.70463]
[1777733636695,29.19,78418.18,29.6,0.03898,4e-05,5.70463]
[1777733641917,29.18,78417.61,29.6,0.03894,4e-05,5.69909]
[1777733646952,29.18,78418.16,29.6,0.03894,4e-05,5.69976]
[1777733651986,29.17,78417.89,29.6,0.03891,4e-05,5.69614]
[1777733660565,29.17,78417.77,29.6,0.0389,4e-05,5.69418]
[1777733665703,29.16,78417.85,29.6,0.03886,4e-05,5.69011]
[1777733672718,29.16,78417.85,29.6,0.03885,4e-05,5.68879]
[1777733677975,29.16,78417.85,29.6,0.03881,4e-05,5.68313]
[1777733684211,29.15,78418.2,29.6,0.03879,4e-05,5.68056]
[1777733689239,29.15,78418.08,29.6,0.03876,4e-05,5.67772]
[1777733694282,29.14,78418.25,29.6,0.03875,4e-05,5.67639]
[1777733699317,29.14,78428.28,29.6,0.03916,4e-05,5.72591]
[1777733704351,29.14,78428.13,29.6,0.03913,4e-05,5.72251]
[1777733710394,29.13,78428.38,29.6,0.03912,4e-05,5.72072]
[1777733715429,29.13,78428.79,29.6,0.03911,4e-05,5.7203]
[1777733720464,29.12,78430.24,29.6,0.03915,4e-05,5.72525]
[1777733725499,29.12,78429.95,29.6,0.03912,4e-05,5.72118]
[1777733730534,29.11,78428.96,29.6,0.03906,4e-05,5.71353]
[1777733736523,29.11,78429.96,29.6,0.03906,4e-05,5.71371]
[1777733741611,29.11,78429.43,29.6,0.03901,4e-05,5.70755]
[1777733747500,29.1,78429.44,29.6,0.03899,4e-05,5.7052]
[1777733752745,29.1,78429.44,29.6,0.03897,4e-05,5.70236]
[1777733763765,29.09,78423.36,29.6,0.03867,4e-05,5.66575]
[1777733768800,29.09,78423.2,29.6,0.03864,4e-05,5.66291]
[1777733774841,29.08,78422.69,29.6,0.0386,4e-05,5.65792]
[1777733779877,29.08,78422.26,29.6,0.03857,4e-05,5.65379]
[1777733784911,29.08,78421.53,29.6,0.03852,4e-05,5.64814]
[1777733789949,29.07,78421.28,29.6,0.03849,4e-05,5.64502]
[1777733794985,29.07,78421.22,29.6,0.03846,4e-05,5.6399]
[1777733799988,29.07,78421.22,29.6,0.03844,4e-05,5.63813]
[1777733805055,29.06,78421.22,29.6,0.03843,4e-05,5.63637]
[1777733811096,29.06,78420.97,29.6,0.0384,4e-05,5.63302]
[1777733817139,29.06,78420.51,29.6,0.03836,4e-05,5.62868]
[1777733823181,29.05,78419.58,29.6,0.03831,4e-05,5.62205]
[1777733830231,29.05,78418.82,29.6,0.03826,4e-05,5.61609]
[1777733836273,29.05,78415.58,29.6,0.03811,4e-05,5.59784]
[1777733841308,29.05,78416.06,29.6,0.03812,4e-05,5.59903]
[1777733848357,29.04,78416.38,29.6,0.03812,4e-05,5.59887]
[1777733856416,29.04,78417.24,29.6,0.03812,4e-05,5.59825]
[1777733861451,29.04,78416.8,29.6,0.03809,4e-05,5.59472]
[1777733867492,29.04,78416.95,29.6,0.03808,4e-05,5.59399]
[1777733876146,29.03,78416.81,29.6,0.03807,4e-05,5.59253]
[1777733881382,29.03,78416.81,29.6,0.03805,4e-05,5.59059]
[1777733887633,29.03,78417.49,29.6,0.03806,4e-05,5.59191]
[1777733893675,29.03,78417.23,29.6,0.03804,4e-05,5.58906]
[1777733899710,29.02,78417.12,29.6,0.03803,4e-05,5.58749]
[1777733904880,29.02,78417.12,29.6,0.03802,4e-05,5.58648]
[1777733909396,29.02,78416.42,29.6,0.03797,4e-05,5.58117]
[1777733910993,29.02,78422.18,29.6,0.03822,4e-05,5.61088]
[1777733917846,29.02,78422.39,29.6,0.0382,4e-05,5.60731]
[1777733925903,29.01,78422.55,29.6,0.03818,4e-05,5.60587]
[1777733930938,29.01,78422.55,29.6,0.03817,4e-05,5.60446]
[1777733940001,29.01,78421.83,29.6,0.03812,4e-05,5.59826]
[1777733947050,29.0,78420.51,29.6,0.03805,4e-05,5.58961]
[1777733952085,29.0,78419.91,29.6,0.03801,4e-05,5.58529]
[1777733957120,29.0,78419.75,29.6,0.038,4e-05,5.58326]
[1777733965178,29.0,78419.53,29.6,0.03797,4e-05,5.58024]
[1777733973235,28.99,78418.97,29.6,0.03791,4e-05,5.57259]
[1777733978270,28.99,78418.83,29.6,0.0379,4e-05,5.57079]
[1777733983305,28.99,78418.12,29.6,0.03786,4e-05,5.56609]
[1777733988445,28.99,78418.73,29.6,0.03788,4e-05,5.56838]
[1777733994382,28.99,78415.51,29.6,0.03773,4e-05,5.5505]
[1777733999417,28.99,78416.29,29.6,0.03776,4e-05,5.55359]
[1777734004452,28.98,78421.87,29.6,0.03798,4e-05,5.58111]
[1777734010494,28.98,78422.06,29.6,0.03798,4e-05,5.5807]
[1777734017544,28.98,78421.97,29.6,0.03796,4e-05,5.57861]
[1777734022579,28.98,78421.93,29.6,0.03795,4e-05,5.57726]
[1777734027614,28.97,78418.91,29.6,0.03781,4e-05,5.56067]
[1777734032649,28.97,78418.45,29.6,0.03777,4e-05,5.55434]
[1777734037685,28.97,78417.94,29.6,0.03774,4e-05,5.55083]
[1777734043726,28.97,78417.72,29.6,0.03772,4e-05,5.54867]
[1777734050776,28.97,78417.47,29.6,0.0377,4e-05,5.54625]
[1777734055811,28.97,78416.24,29.6,0.03764,4e-05,5.53917]
[1777734060846,28.97,78416.11,29.6,0.03763,4e-05,5.53778]
[1777734065881,28.96,78416.4,29.6,0.03764,4e-05,5.53855]
[1777734070916,28.96,78416.35,29.6,0.03763,4e-05,5.53758]
[1777734077965,28.96,78416.28,29.6,0.03762,4e-05,5.53624]
[1777734086020,28.96,78416.09,29.6,0.0376,4e-05,5.53403]
[1777734094077,28.96,78417.37,29.6,0.03763,4e-05,5.53649]
[1777734101168,28.96,78417.04,29.6,0.0376,4e-05,5.53386]
[1777734113252,28.95,78417.05,29.6,0.03759,4e-05,5.5323]
[1777734119294,28.95,78417.11,29.6,0.03759,4e-05,5.53184]
[1777734125183,28.95,78417.25,29.6,0.03759,4e-05,5.53205]
[1777734133392,28.95,78417.09,29.6,0.03757,4e-05,5.52998]
[1777734143462,28.95,78416.93,29.6,0.03756,4e-05,5.52797]
[1777734147677,28.95,78416.83,29.6,0.03755,4e-05,5.52711]
[1777734148333,28.95,78416.83,29.6,0.03755,4e-05,5.52699]
[1777734153532,28.95,78417.05,29.6,0.03754,4e-05,5.52506]
[1777734163602,28.95,78416.63,29.6,0.03751,4e-05,5.52181]
[1777734168637,28.94,78416.6,29.6,0.0375,4e-05,5.52111]
[1777734176692,28.94,78416.63,29.6,0.0375,4e-05,5.52041]
[1777734181729,28.94,78416.2,29.6,0.03748,4e-05,5.5177]
[1777734186764,28.94,78416.06,29.6,0.03747,4e-05,5.51647]
[1777734191799,28.94,78416.12,29.6,0.03746,4e-05,5.51628]
[1777734196834,28.94,78416.18,29.6,0.03746,4e-05,5.51608]
[1777734201869,28.94,78416.26,29.6,0.03746,4e-05,5.51598]
[1777734206904,28.94,78417.77,29.6,0.03752,4e-05,5.52319]
[1777734211939,28.94,78417.8,29.6,0.0375,4e-05,5.5198]
[1777734216975,28.94,78417.27,29.6,0.03747,4e-05,5.51658]
[1777734222020,28.94,78417.31,29.6,0.03747,4e-05,5.51639]
[1777734230066,28.93,78417.26,29.6,0.03746,4e-05,5.51526]
[1777734238122,28.93,78416.31,29.6,0.03741,4e-05,5.50966]
[1777734243742,28.93,78416.81,29.6,0.03743,4e-05,5.51185]
[1777734253227,28.93,78420.49,29.6,0.03758,4e-05,5.52955]
[1777734258262,28.93,78423.4,29.6,0.03769,4e-05,5.54377]
[1777734263296,28.93,78427.76,29.6,0.03787,4e-05,5.56532]
[1777734268332,28.93,78428.78,29.6,0.03791,4e-05,5.56965]
[1777734274374,28.92,78428.47,29.6,0.03787,4e-05,5.56401]
[1777734279410,28.92,78428.58,29.6,0.03786,4e-05,5.56374]
[1777734284445,28.92,78428.62,29.6,0.03786,4e-05,5.56314]
[1777734289480,28.92,78428.59,29.6,0.03785,4e-05,5.5622]
[1777734294515,28.92,78428.95,29.6,0.03786,4e-05,5.56326]
[1777734300556,28.92,78428.52,29.6,0.03783,4e-05,5.56013]
[1777734307605,28.92,78429.3,29.6,0.03786,4e-05,5.56312]
[1777734312641,28.92,78429.37,29.6,0.03786,4e-05,5.56272]
[1777734317676,28.91,78429.49,29.6,0.03785,4e-05,5.56261]
[1777734319256,28.91,78429.49,29.6,0.03785,4e-05,5.56261]
[1777734324725,28.91,78429.82,29.6,0.03786,4e-05,5.56329]
[1777734329763,28.91,78429.42,29.6,0.03784,4e-05,5.56053]
[1777734330359,28.91,78429.42,29.6,0.03784,4e-05,5.56053]
[1777734335805,28.91,78429.04,29.6,0.03779,4e-05,5.55476]
[1777734341825,28.91,78429.18,29.6,0.0378,4e-05,5.55497]
[1777734347001,28.91,78429.79,29.6,0.03782,4e-05,5.55732]
[1777734352927,28.91,78429.41,29.6,0.03779,4e-05,5.55447]
[1777734357961,28.91,78429.57,29.6,0.03779,4e-05,5.55467]
[1777734362997,28.9,78429.35,29.6,0.03778,4e-05,5.55293]
[1777734368031,28.9,78429.85,29.6,0.0378,4e-05,5.55488]
[1777734373067,28.9,78429.71,29.6,0.03778,4e-05,5.55354]
[1777734379211,28.9,78429.74,29.6,0.03778,4e-05,5.55321]
[1777734385150,28.9,78434.46,29.6,0.03797,4e-05,5.57632]
[1777734387413,28.9,78434.46,29.6,0.03797,4e-05,5.57632]
[1777734387454,28.9,78434.5,29.6,0.03797,4e-05,5.5762]
[1777734387677,28.9,78434.5,29.6,0.03797,4e-05,5.5762]
[1777734388022,28.9,78434.5,29.6,0.03797,4e-05,5.5762]
[1777734388297,28.9,78434.5,29.6,0.03797,4e-05,5.5762]
[1777734394213,28.9,78444.13,29.6,0.03837,4e-05,5.62452]
[1777734395833,28.9,78444.34,29.6,0.03839,4e-05,5.62599]
[1777734397089,28.9,78445.35,29.6,0.03843,4e-05,5.63161]
[1777734399402,28.9,78445.35,29.6,0.03843,4e-05,5.63137]
[1777734404120,28.9,78445.68,29.6,0.03845,4e-05,5.63309]
[1777734409319,28.9,78445.56,29.6,0.03844,4e-05,5.63196]
[1777734409442,28.9,78445.56,29.6,0.03844,4e-05,5.63196]
[1777734415361,28.9,78454.75,29.6,0.03885,4e-05,5.68155]
[1777734420396,28.91,78457.39,29.6,0.03897,4e-05,5.6968]
[1777734422345,28.91,78456.52,29.6,0.03894,4e-05,5.69254]
[1777734427445,28.91,78457.15,29.6,0.03895,4e-05,5.69428]
[1777734432480,28.9,78459.75,29.6,0.03905,4e-05,5.70601]
[1777734437515,28.9,78461.62,29.6,0.03911,4e-05,5.71388]
[1777734442553,28.9,78464.44,29.6,0.03922,4e-05,5.72662]
[1777734447588,28.89,78472.43,29.6,0.03955,4e-05,5.76623]
[1777734452623,28.89,78472.26,29.6,0.0395,4e-05,5.75991]
[1777734457660,28.88,78469.41,29.6,0.03936,4e-05,5.74272]
[1777734462694,28.88,78466.0,29.6,0.03919,4e-05,5.72271]
[1777734467731,28.88,78466.05,29.6,0.03918,4e-05,5.72097]
[1777734468819,28.88,78466.05,29.6,0.03918,4e-05,5.72097]
[1777734474780,28.88,78466.31,29.6,0.0392,4e-05,5.72336]
[1777734479817,28.88,78465.81,29.6,0.03918,4e-05,5.72193]
[1777734484852,28.88,78462.86,29.6,0.03907,4e-05,5.70773]
[1777734490181,28.89,78462.82,29.6,0.03907,4e-05,5.70828]
[1777734490977,28.89,78462.86,29.6,0.03908,4e-05,5.70899]
[1777734492482,28.89,78462.95,29.6,0.03908,4e-05,5.70907]
[1777734494014,28.89,78462.98,29.6,0.03908,4e-05,5.70972]
[1777734494093,28.89,78462.98,29.6,0.03908,4e-05,5.70972]
[1777734494128,28.89,78462.98,29.6,0.03908,4e-05,5.70972]
[1777734494637,28.89,78463.31,29.6,0.03909,4e-05,5.71105]
[1777734495187,28.89,78463.31,29.6,0.03909,4e-05,5.71105]
[1777734497449,28.89,78463.16,29.6,0.03909,4e-05,5.7105]
[1777734498480,28.89,78463.16,29.6,0.03909,4e-05,5.7105]
[1777734499828,28.89,78463.06,29.6,0.03909,4e-05,5.71092]
[1777734504992,28.89,78463.45,29.6,0.03912,4e-05,5.71434]
[1777734510029,28.89,78460.18,29.6,0.03899,4e-05,5.69842]
[1777734515064,28.89,78454.02,29.6,0.03872,4e-05,5.66468]
[1777734521106,28.9,78453.98,29.6,0.03873,4e-05,5.66625]
[1777734526138,28.9,78451.38,29.6,0.03863,4e-05,5.6539]
[1777734532184,28.9,78442.39,29.6,0.03826,4e-05,5.60952]
[1777734536928,28.9,78442.39,29.6,0.03827,4e-05,5.6106]
[1777734539856,28.91,78442.41,29.6,0.03828,4e-05,5.61213]
[1777734540685,28.91,78442.41,29.6,0.03829,4e-05,5.61248]
[1777734546283,28.91,78436.26,29.6,0.03804,4e-05,5.5829]
[1777734551318,28.91,78433.96,29.6,0.03796,4e-05,5.57309]
[1777734557360,28.92,78433.5,29.6,0.03796,4e-05,5.57319]
[1777734562395,28.92,78432.63,29.6,0.03794,4e-05,5.57074]
[1777734568437,28.92,78434.64,29.6,0.03805,4e-05,5.58351]
[1777734573472,28.93,78434.28,29.6,0.03803,4e-05,5.5806]
[1777734578507,28.93,78434.3,29.6,0.03805,4e-05,5.58269]
[1777734583542,28.93,78432.34,29.6,0.03799,4e-05,5.57502]
[1777734591208,28.94,78432.76,29.6,0.03802,4e-05,5.57881]
[1777734600660,28.95,78432.9,29.6,0.03807,4e-05,5.58468]
[1777734605696,28.95,78433.52,29.6,0.03811,4e-05,5.5898]
[1777734613752,28.95,78433.6,29.6,0.03814,4e-05,5.5933]
[1777734618787,28.96,78433.59,29.6,0.03815,4e-05,5.59519]
[1777734623822,28.96,78433.8,29.6,0.03818,4e-05,5.59819]
[1777734633892,28.97,78433.22,29.6,0.03817,4e-05,5.59597]
[1777734639470,28.97,78432.96,29.6,0.03817,4e-05,5.59616]
[1777734644969,28.97,78431.84,29.6,0.03814,4e-05,5.59302]
[1777734651011,28.98,78431.51,29.6,0.03815,4e-05,5.59355]
[1777734657053,28.98,78431.24,29.6,0.03815,4e-05,5.59437]
[1777734662088,28.98,78431.24,29.6,0.03817,4e-05,5.59617]
[1777734672158,28.99,78430.26,29.6,0.03816,4e-05,5.59474]
[1777734676712,28.99,78429.93,29.6,0.03815,4e-05,5.59411]
[1777734678654,28.99,78429.65,29.6,0.03815,4e-05,5.59339]
[1777734689277,29.0,78428.9,29.6,0.03815,4e-05,5.59379]
[1777734695319,29.0,78429.49,29.6,0.03817,4e-05,5.5959]
[1777734701363,29.01,78429.47,29.6,0.03819,4e-05,5.59783]
[1777734706398,29.01,78429.27,29.6,0.0382,4e-05,5.59847]
[1777734711433,29.01,78431.51,29.6,0.0383,4e-05,5.61164]
[1777734716470,29.01,78431.49,29.6,0.03832,4e-05,5.61307]
[1777734722511,29.02,78431.83,29.6,0.03835,4e-05,5.61661]
[1777734728553,29.02,78431.33,29.6,0.03834,4e-05,5.61584]
[1777734733589,29.02,78435.91,29.6,0.03855,4e-05,5.64088]
[1777734738624,29.02,78435.9,29.6,0.03856,4e-05,5.64214]
[1777734743659,29.03,78433.35,29.6,0.03846,4e-05,5.63029]
[1777734750708,29.03,78433.6,29.6,0.03849,4e-05,5.63382]
[1777734756752,29.03,78433.11,29.6,0.03846,4e-05,5.62994]
[1777734761787,29.03,78432.84,29.6,0.03846,4e-05,5.62995]
[1777734766822,29.04,78433.35,29.6,0.0385,4e-05,5.63396]
[1777734772659,29.04,78433.35,29.6,0.0385,4e-05,5.63396]
[1777734773827,29.04,78433.08,29.6,0.0385,4e-05,5.63419]
[1777734773962,29.04,78433.08,29.6,0.0385,4e-05,5.63419]
[1777734779177,29.04,78433.62,29.6,0.03853,4e-05,5.63831]
[1777734779666,29.04,78433.62,29.6,0.03853,4e-05,5.63831]
[1777734780608,29.04,78433.65,29.6,0.03854,4e-05,5.63873]
[1777734785955,29.05,78432.39,29.6,0.0385,4e-05,5.63408]
[1777734790990,29.05,78430.43,29.6,0.03843,4e-05,5.62536]
[1777734798039,29.05,78430.3,29.6,0.03844,4e-05,5.62667]
[1777734805088,29.05,78430.08,29.6,0.03844,4e-05,5.62749]
[1777734810123,29.06,78432.16,29.6,0.03854,4e-05,5.63958]
[1777734818180,29.06,78432.36,29.6,0.03855,4e-05,5.6396]
[1777734823215,29.06,78434.7,29.6,0.03866,4e-05,5.65287]
[1777734828250,29.06,78434.05,29.6,0.03864,4e-05,5.65068]
[1777734834292,29.07,78434.09,29.6,0.03866,4e-05,5.6523]
[1777734836491,29.07,78434.09,29.6,0.03866,4e-05,5.6523]
[1777734841654,29.07,78432.1,29.6,0.03858,4e-05,5.64343]
[1777734841761,29.07,78432.1,29.6,0.03858,4e-05,5.64343]
[1777734841836,29.07,78432.1,29.6,0.03858,4e-05,5.64343]
[1777734843115,29.07,78432.1,29.6,0.03859,4e-05,5.64393]
[1777734857453,29.07,78431.95,29.6,0.03861,4e-05,5.64692]
[1777734863677,29.08,78431.61,29.6,0.0386,4e-05,5.6459]
[1777734869539,29.08,78431.39,29.6,0.03861,4e-05,5.64694]
[1777734874574,29.08,78431.92,29.6,0.03863,4e-05,5.64782]
[1777734876261,29.08,78431.78,29.6,0.03862,4e-05,5.64734]
[1777734877465,29.08,78431.74,29.6,0.03862,4e-05,5.64736]
[1777734878952,29.08,78431.75,29.6,0.03863,4e-05,5.64788]
[1777734880856,29.08,78431.0,29.6,0.0386,4e-05,5.64424]
[1777734886782,29.09,78431.34,29.6,0.03862,4e-05,5.64739]
[1777734887847,29.09,78431.34,29.6,0.03863,4e-05,5.64785]
[1777734892995,29.09,78431.34,29.6,0.03863,4e-05,5.6483]
[1777734893066,29.09,78431.34,29.6,0.03863,4e-05,5.6483]
[1777734893180,29.09,78431.34,29.6,0.03863,4e-05,5.6483]
[1777734894351,29.09,78431.34,29.6,0.03864,4e-05,5.64921]
[1777734899749,29.09,78433.97,29.6,0.03876,4e-05,5.66408]
[1777734904784,29.09,78432.8,29.6,0.03872,4e-05,5.65904]
[1777734910793,29.09,78433.3,29.6,0.03875,4e-05,5.66245]
[1777734919254,29.1,78433.23,29.6,0.03875,4e-05,5.66328]
[1777734920988,29.1,78433.17,29.6,0.03876,4e-05,5.66434]
[1777734928625,29.1,78433.29,29.6,0.03878,4e-05,5.66573]
[1777734928628,29.1,78433.29,29.6,0.03878,4e-05,5.66573]
[1777734930102,29.1,78433.4,29.6,0.03879,4e-05,5.66725]
[1777734931977,29.1,78433.48,29.6,0.03879,4e-05,5.66785]
[1777734933139,29.1,78433.63,29.6,0.03878,4e-05,5.66578]
[1777734938757,29.1,78433.63,29.6,0.03878,4e-05,5.66597]
[1777734945063,29.11,78433.28,29.6,0.03879,4e-05,5.66642]
[1777734950099,29.11,78432.84,29.6,0.03878,4e-05,5.66509]
[1777734957148,29.11,78432.79,29.6,0.03879,4e-05,5.66615]
[1777734962183,29.11,78432.77,29.6,0.03879,4e-05,5.66697]
[1777734967218,29.11,78432.83,29.6,0.0388,4e-05,5.6682]
[1777734972253,29.11,78432.83,29.6,0.03881,4e-05,5.6691]
[1777734975148,29.11,78432.7,29.6,0.03881,4e-05,5.66878]
[1777734977350,29.11,78427.39,29.6,0.03858,4e-05,5.64174]
[1777734983330,29.12,78426.36,29.6,0.03855,4e-05,5.63801]
[1777734988365,29.12,78413.87,29.6,0.03803,4e-05,5.57506]
[1777734993400,29.12,78408.59,29.6,0.03781,4e-05,5.54688]
[1777734998435,29.12,78397.85,29.6,0.03738,4e-05,5.49437]
[1777735003470,29.13,78397.39,29.6,0.03738,4e-05,5.49438]
[1777735008505,29.13,78394.93,29.6,0.03729,4e-05,5.48431]
[1777735013540,29.14,78394.72,29.6,0.0373,4e-05,5.48567]
[1777735018576,29.14,78391.16,29.6,0.03718,4e-05,5.47015]
[1777735019985,29.14,78391.16,29.6,0.03718,4e-05,5.47015]
[1777735029653,29.15,78382.79,29.6,0.03688,4e-05,5.43419]
[1777735034688,29.16,78382.82,29.6,0.03691,4e-05,5.43721]
[1777735039723,29.16,78383.06,29.6,0.03694,4e-05,5.44131]
[1777735044758,29.17,78383.13,29.6,0.03697,4e-05,5.44455]
[1777735045125,29.17,78383.13,29.6,0.03697,4e-05,5.44455]
[1777735051807,29.17,78382.98,29.6,0.03698,4e-05,5.44489]
[1777735056841,29.18,78383.02,29.6,0.037,4e-05,5.44801]
[1777735061877,29.18,78383.35,29.6,0.03704,4e-05,5.45258]
[1777735068926,29.19,78382.79,29.6,0.03705,4e-05,5.45385]
[1777735073965,29.19,78383.44,29.6,0.0371,4e-05,5.46002]
[1777735075824,29.19,78383.48,29.6,0.03711,4e-05,5.4608]
[1777735078466,29.19,78383.35,29.6,0.03711,4e-05,5.46061]
[1777735084035,29.2,78383.22,29.6,0.03713,4e-05,5.46276]
[1777735085817,29.2,78383.11,29.6,0.03713,4e-05,5.46278]
[1777735091084,29.2,78382.76,29.6,0.03711,4e-05,5.46132]
[1777735092766,29.2,78381.37,29.6,0.03706,4e-05,5.45423]
[1777735098133,29.21,78379.59,29.6,0.03701,4e-05,5.44888]
[1777735100689,29.21,78379.93,29.6,0.03704,4e-05,5.45177]
[1777735101278,29.21,78379.93,29.6,0.03704,4e-05,5.45177]
[1777735103573,29.21,78379.84,29.6,0.03704,4e-05,5.45186]
[1777735109210,29.21,78380.22,29.6,0.03706,4e-05,5.45406]
[1777735114244,29.21,78380.16,29.6,0.03703,4e-05,5.45053]
[1777735119280,29.21,78379.92,29.6,0.03702,4e-05,5.4491]
[1777735124317,29.21,78380.49,29.6,0.03704,4e-05,5.45173]
[1777735129352,29.21,78379.89,29.6,0.03702,4e-05,5.44847]
[1777735134387,29.21,78377.09,29.6,0.0369,4e-05,5.43426]
[1777735139422,29.21,78375.27,29.6,0.03682,4e-05,5.42504]
[1777735141068,29.21,78375.27,29.6,0.03682,4e-05,5.42504]
[1777735142772,29.21,78371.6,29.6,0.03667,4e-05,5.4067]
[1777735147628,29.21,78365.53,29.6,0.03643,4e-05,5.37718]
[1777735148261,29.21,78364.84,29.6,0.0364,4e-05,5.3738]
[1777735149059,29.21,78364.84,29.6,0.0364,4e-05,5.3738]
[1777735157741,29.22,78365.28,29.6,0.03647,4e-05,5.38127]
[1777735163589,29.22,78363.68,29.6,0.03641,4e-05,5.37404]
[1777735164402,29.22,78363.68,29.6,0.03641,4e-05,5.37404]
[1777735165922,29.22,78363.48,29.6,0.0364,4e-05,5.37306]
[1777735168096,29.22,78363.48,29.6,0.0364,4e-05,5.3737]
[1777735174667,29.23,78367.22,29.6,0.03657,4e-05,5.39308]
[1777735175940,29.23,78367.22,29.6,0.03657,4e-05,5.39308]
[1777735177446,29.23,78367.98,29.6,0.0366,4e-05,5.39744]
[1777735182723,29.23,78368.75,29.6,0.03666,4e-05,5.40416]
[1777735186027,29.23,78368.59,29.6,0.03666,4e-05,5.40454]
[1777735191786,29.23,78368.56,29.6,0.03667,4e-05,5.40479]
[1777735197831,29.23,78368.35,29.6,0.03666,4e-05,5.40359]
[1777735202866,29.23,78365.07,29.6,0.03652,4e-05,5.38717]
[1777735207901,29.23,78364.85,29.6,0.03651,4e-05,5.38611]
[1777735212936,29.23,78363.95,29.6,0.03648,4e-05,5.38169]
[1777735217971,29.23,78364.48,29.6,0.0365,4e-05,5.38437]
[1777735224015,29.23,78364.18,29.6,0.03649,4e-05,5.38291]
[1777735231062,29.23,78363.41,29.6,0.03644,4e-05,5.37619]
[1777735237104,29.23,78364.09,29.6,0.03646,4e-05,5.37963]
[1777735242139,29.23,78367.59,29.6,0.03661,4e-05,5.39708]
[1777735247174,29.23,78367.39,29.6,0.0366,4e-05,5.39603]
[1777735252209,29.23,78368.97,29.6,0.03666,4e-05,5.40389]
[1777735257243,29.23,78370.02,29.6,0.03671,4e-05,5.40907]
[1777735262279,29.23,78370.18,29.6,0.03671,4e-05,5.40984]
[1777735266330,29.23,78369.07,29.6,0.03667,4e-05,5.40431]
[1777735266846,29.23,78369.07,29.6,0.03667,4e-05,5.40431]
[1777735273356,29.23,78369.06,29.6,0.03667,4e-05,5.40441]
[1777735278391,29.24,78369.08,29.6,0.03667,4e-05,5.40463]
[1777735283426,29.24,78368.15,29.6,0.03663,4e-05,5.40014]
[1777735288461,29.24,78370.24,29.6,0.03672,4e-05,5.41073]
[1777735293500,29.24,78371.19,29.6,0.03674,4e-05,5.41265]
[1777735298535,29.24,78368.69,29.6,0.03664,4e-05,5.40032]
[1777735303570,29.24,78368.2,29.6,0.03662,4e-05,5.39813]
[1777735308612,29.24,78368.21,29.6,0.03662,4e-05,5.3984]
[1777735316662,29.24,78369.56,29.6,0.03668,4e-05,5.40558]
[1777735321698,29.24,78369.54,29.6,0.03668,4e-05,5.40572]
[1777735326733,29.24,78368.87,29.6,0.03666,4e-05,5.40263]
[1777735331768,29.24,78368.84,29.6,0.03666,4e-05,5.40276]
[1777735336803,29.24,78369.52,29.6,0.03669,4e-05,5.40641]
[1777735341838,29.24,78369.67,29.6,0.0367,4e-05,5.40739]
[1777735346874,29.24,78369.58,29.6,0.0367,4e-05,5.40718]
[1777735351910,29.24,78369.45,29.6,0.03667,4e-05,5.40383]
[1777735356945,29.24,78367.51,29.6,0.0366,4e-05,5.39445]
[1777735359583,29.24,78366.88,29.6,0.03657,4e-05,5.39138]
[1777735365007,29.25,78366.48,29.6,0.03659,4e-05,5.39305]
[1777735370037,29.25,78367.71,29.6,0.03666,4e-05,5.40262]
[1777735371527,29.25,78367.71,29.6,0.03667,4e-05,5.40329]
[1777735374062,29.26,78368.1,29.6,0.03669,4e-05,5.40596]
[1777735383133,29.27,78368.05,29.6,0.03674,4e-05,5.41175]
[1777735389175,29.27,78369.04,29.6,0.03681,4e-05,5.42062]
[1777735394210,29.28,78372.63,29.6,0.03699,4e-05,5.44165]
[1777735400252,29.28,78373.02,29.6,0.03703,4e-05,5.44728]
[1777735405287,29.29,78384.16,29.6,0.03752,4e-05,5.50625]
[1777735405460,29.29,78384.16,29.6,0.03752,4e-05,5.50625]
[1777735411329,29.29,78384.55,29.6,0.03754,4e-05,5.50833]
[1777735416364,29.3,78384.81,29.6,0.03757,4e-05,5.51222]
[1777735421399,29.3,78382.7,29.6,0.03751,4e-05,5.50419]
[1777735426434,29.31,78379.2,29.6,0.03738,4e-05,5.48926]
[1777735426480,29.31,78379.2,29.6,0.03738,4e-05,5.48926]
[1777735432476,29.31,78378.29,29.6,0.03738,4e-05,5.48848]
[1777735437264,29.32,78377.76,29.6,0.03737,4e-05,5.48745]
[1777735443146,29.32,78377.73,29.6,0.0374,4e-05,5.49052]
[1777735449595,29.33,78377.99,29.6,0.03744,4e-05,5.49601]
[1777735456472,29.33,78378.45,29.6,0.03748,4e-05,5.50038]
[1777735461512,29.34,78378.09,29.6,0.03749,4e-05,5.50163]
[1777735467721,29.34,78378.38,29.6,0.03753,4e-05,5.50712]
[1777735474769,29.35,78378.07,29.6,0.03753,4e-05,5.50604]
[1777735480812,29.35,78380.28,29.6,0.03765,4e-05,5.52012]
[1777735488867,29.36,78380.72,29.6,0.0377,4e-05,5.52606]
[1777735493903,29.36,78378.51,29.6,0.03762,4e-05,5.51728]
[1777735498938,29.37,78378.53,29.6,0.03765,4e-05,5.51971]
[1777735504981,29.37,78377.42,29.6,0.03762,4e-05,5.5169]
[1777735509519,29.37,78377.37,29.6,0.03763,4e-05,5.51803]
[1777735511501,29.38,78377.37,29.6,0.03764,4e-05,5.51894]
[1777735511564,29.38,78377.37,29.6,0.03765,4e-05,5.51985]
[1777735517065,29.39,78377.46,29.6,0.0377,4e-05,5.52601]
[1777735524114,29.4,78377.97,29.6,0.03779,4e-05,5.53647]
[1777735529149,29.41,78377.6,29.6,0.03782,4e-05,5.54015]
[1777735535199,29.42,78377.67,29.6,0.03784,4e-05,5.5419]
[1777735541233,29.43,78380.01,29.6,0.03801,4e-05,5.56231]
[1777735546268,29.44,78377.73,29.6,0.03796,4e-05,5.55611]
[1777735551303,29.45,78377.57,29.6,0.03799,4e-05,5.56062]
[1777735559362,29.46,78378.72,29.6,0.03811,4e-05,5.57477]
[1777735565401,29.47,78383.74,29.6,0.03837,4e-05,5.60638]
[1777735570435,29.48,78387.87,29.6,0.03859,4e-05,5.6321]
[1777735575471,29.49,78390.11,29.6,0.03872,4e-05,5.64818]
[1777735580505,29.5,78386.84,29.6,0.03862,4e-05,5.63613]
[1777735585541,29.5,78383.0,29.6,0.0385,4e-05,5.62139]
[1777735590576,29.51,78383.3,29.6,0.03855,4e-05,5.62769]
[1777735595612,29.52,78381.02,29.6,0.03848,4e-05,5.61784]
[1777735603668,29.53,78381.18,29.6,0.03856,4e-05,5.62719]
[1777735609798,29.53,78380.9,29.6,0.03855,4e-05,5.6267]
[1777735614982,29.55,78380.84,29.6,0.03862,4e-05,5.63473]
[1777735620787,29.56,78380.86,29.6,0.03867,4e-05,5.64117]
[1777735625827,29.56,78381.03,29.6,0.0387,4e-05,5.64472]
[1777735633878,29.58,78380.9,29.6,0.03877,4e-05,5.65287]
[1777735638913,29.59,78381.05,29.6,0.03882,4e-05,5.65797]
[1777735645962,29.6,78380.9,29.6,0.03886,4e-05,5.66321]
[1777735657039,29.61,78381.01,29.6,0.03892,4e-05,5.66997]
[1777735662074,29.62,78381.8,29.6,0.03899,4e-05,5.67814]
[1777735667110,29.62,78381.76,29.6,0.03902,4e-05,5.68201]
[1777735673153,29.63,78381.53,29.6,0.03905,4e-05,5.68569]
[1777735681209,29.64,78381.4,29.6,0.0391,4e-05,5.69142]
[1777735686244,29.65,78379.17,29.6,0.03904,4e-05,5.68406]
[1777735691279,29.66,78379.16,29.6,0.03908,4e-05,5.688]
[1777735696317,29.66,78379.39,29.6,0.03912,4e-05,5.6931]
[1777735709409,29.68,78379.71,29.6,0.03922,4e-05,5.7047]
[1777735714444,29.69,78379.73,29.6,0.03923,4e-05,5.7055]
[1777735721493,29.69,78379.7,29.6,0.03927,4e-05,5.71056]
[1777735726529,29.7,78379.54,29.6,0.0393,4e-05,5.71342]
[1777735732571,29.71,78372.27,29.6,0.03903,4e-05,5.68092]
[1777735746807,29.73,78372.12,29.6,0.03911,4e-05,5.69097]
[1777735746809,29.73,78372.12,29.6,0.03911,4e-05,5.69097]
[1777735753718,29.73,78372.1,29.6,0.03916,4e-05,5.69614]
[1777735758753,29.74,78372.17,29.6,0.03919,4e-05,5.70022]
[1777735763787,29.75,78370.34,29.6,0.03915,4e-05,5.69532]
[1777735769460,29.75,78368.38,29.6,0.03909,4e-05,5.68758]
[1777735774865,29.76,78368.58,29.6,0.03912,4e-05,5.69153]
[1777735779939,29.77,78370.58,29.6,0.03924,4e-05,5.70535]
[1777735784974,29.77,78371.06,29.6,0.03929,4e-05,5.71133]
[1777735792864,29.78,78371.05,29.6,0.03931,4e-05,5.71408]
[1777735801096,29.79,78370.32,29.6,0.03935,4e-05,5.71864]
[1777735807141,29.8,78371.21,29.6,0.03943,4e-05,5.72728]
[1777735812176,29.8,78372.52,29.6,0.03951,4e-05,5.73728]
[1777735817211,29.81,78370.06,29.6,0.03943,4e-05,5.72807]
[1777735822331,29.81,78369.96,29.6,0.03945,4e-05,5.73024]
[1777735828288,29.82,78370.09,29.6,0.0395,4e-05,5.73552]
[1777735833323,29.83,78370.14,29.6,0.03951,4e-05,5.73596]
[1777735838358,29.83,78372.58,29.6,0.03964,4e-05,5.7516]
[1777735843393,29.84,78365.15,29.6,0.03935,4e-05,5.71705]
[1777735849435,29.84,78365.08,29.6,0.03938,4e-05,5.72071]
[1777735854470,29.85,78368.65,29.6,0.03956,4e-05,5.74205]
[1777735859505,29.85,78371.84,29.6,0.03972,4e-05,5.76139]
[1777735864540,29.86,78370.99,29.6,0.03971,4e-05,5.76002]
[1777735870581,29.87,78370.07,29.6,0.0397,4e-05,5.7589]
[1777735875617,29.87,78370.12,29.6,0.03973,4e-05,5.76213]
[1777735880652,29.88,78370.03,29.6,0.03975,4e-05,5.76461]
[1777735885687,29.88,78372.28,29.6,0.03987,4e-05,5.77903]
[1777735890721,29.89,78372.35,29.6,0.0399,4e-05,5.78219]
[1777735895756,29.89,78370.13,29.6,0.03981,4e-05,5.77058]
[1777735900792,29.89,78370.25,29.6,0.03983,4e-05,5.77407]
[1777735905827,29.9,78369.75,29.6,0.03984,4e-05,5.77437]
[1777735910862,29.9,78369.79,29.6,0.03986,4e-05,5.77741]
[1777735915897,29.91,78369.52,29.6,0.03988,4e-05,5.77883]
[1777735921646,29.91,78369.53,29.6,0.0399,4e-05,5.78112]
[1777735928988,29.92,78369.76,29.6,0.03995,4e-05,5.78776]
[1777735935030,29.93,78373.72,29.6,0.04015,4e-05,5.81114]
[1777735940147,29.93,78373.42,29.6,0.04015,4e-05,5.81162]
[1777735950135,29.94,78373.71,29.6,0.04021,4e-05,5.81862]
[1777735956177,29.94,78373.78,29.6,0.04022,4e-05,5.81889]
[1777735961211,29.95,78367.4,29.6,0.03997,4e-05,5.78884]
[1777735966247,29.95,78367.26,29.6,0.03999,4e-05,5.79084]
[1777735971283,29.96,78367.09,29.6,0.04,4e-05,5.79263]
[1777735976320,29.96,78368.65,29.6,0.04009,4e-05,5.80323]
[1777735981354,29.97,78377.2,29.6,0.04048,4e-05,5.84933]
[1777735982041,29.97,78377.2,29.6,0.04048,4e-05,5.84933]
[1777735988404,29.97,78376.61,29.6,0.04048,4e-05,5.84934]
[1777735993441,29.97,78377.13,29.6,0.04052,4e-05,5.85413]
[1777736000170,29.98,78376.71,29.6,0.04051,4e-05,5.85329]
[1777736005525,29.98,78376.73,29.6,0.04055,4e-05,5.85733]
[1777736014588,29.99,78377.09,29.6,0.04057,4e-05,5.85999]
[1777736020537,29.99,78376.77,29.6,0.04057,4e-05,5.85921]
[1777736025665,30.0,78378.02,29.6,0.04066,4e-05,5.86952]
[1777736033721,30.0,78377.51,29.6,0.04066,4e-05,5.87027]
[1777736039763,30.01,78381.34,29.6,0.04085,4e-05,5.89256]
[1777736045805,30.01,78385.28,29.6,0.04104,4e-05,5.91509]
[1777736051847,30.01,78386.54,29.6,0.04111,4e-05,5.92369]
[1777736057889,30.02,78385.87,29.6,0.0411,4e-05,5.92228]
[1777736063931,30.02,78385.35,29.6,0.0411,4e-05,5.92169]
[1777736068967,30.02,78385.42,29.6,0.04111,4e-05,5.92377]
[1777736074002,30.03,78387.01,29.6,0.04118,4e-05,5.93052]
[1777736079020,30.03,78384.66,29.6,0.04109,4e-05,5.91968]
[1777736080818,30.03,78384.74,29.6,0.0411,4e-05,5.92079]
[1777736086087,30.03,78401.37,29.6,0.04184,4e-05,6.00877]
[1777736089088,30.03,78401.46,29.6,0.04185,4e-05,6.00961]
[1777736094144,30.03,78404.65,29.6,0.042,4e-05,6.02743]
[1777736099179,30.04,78409.7,29.6,0.04223,4e-05,6.05434]
[1777736106132,30.04,78410.15,29.6,0.04225,4e-05,6.05696]
[1777736115291,30.04,78412.93,29.6,0.04238,4e-05,6.07201]
[1777736120326,30.04,78412.78,29.6,0.04237,4e-05,6.07122]
[1777736128382,30.04,78413.83,29.6,0.04242,4e-05,6.07666]
[1777736134424,30.04,78411.54,29.6,0.04229,4e-05,6.06142]
[1777736139458,30.04,78411.42,29.6,0.04229,4e-05,6.06078]
[1777736144493,30.04,78411.5,29.6,0.04229,4e-05,6.06117]
[1777736149529,30.04,78411.52,29.6,0.04229,4e-05,6.06122]
[1777736154564,30.04,78410.92,29.6,0.04226,4e-05,6.058]
[1777736159599,30.04,78411.28,29.6,0.04228,4e-05,6.05982]
[1777736169669,30.04,78411.17,29.6,0.04227,4e-05,6.05909]
[1777736174704,30.04,78411.89,29.6,0.0423,4e-05,6.06276]
[1777736179739,30.04,78412.41,29.6,0.04233,4e-05,6.06533]
[1777736186788,30.03,78411.89,29.6,0.0423,4e-05,6.06233]
[1777736191825,30.03,78411.41,29.6,0.04226,4e-05,6.05648]
[1777736196860,30.03,78411.52,29.6,0.04226,4e-05,6.05691]
[1777736202903,30.03,78409.3,29.6,0.04216,4e-05,6.04519]
[1777736207938,30.03,78404.46,29.6,0.04195,4e-05,6.01979]
[1777736212972,30.03,78401.3,29.6,0.04181,4e-05,6.00351]
[1777736218007,30.04,78400.68,29.6,0.04178,4e-05,6.00064]
[1777736223043,30.04,78400.03,29.6,0.04176,4e-05,5.99768]
[1777736229085,30.04,78399.64,29.6,0.04175,4e-05,5.99624]
[1777736237141,30.04,78399.94,29.6,0.04177,4e-05,5.99865]
[1777736243183,30.04,78399.38,29.6,0.04175,4e-05,5.99638]
[1777736249015,30.04,78397.93,29.6,0.04169,4e-05,5.9893]
[1777736254260,30.04,78395.67,29.6,0.04158,4e-05,5.97531]
[1777736259295,30.04,78394.12,29.6,0.04151,4e-05,5.96801]
[1777736264329,30.04,78393.54,29.6,0.0415,4e-05,5.96596]
[1777736272386,30.05,78393.13,29.6,0.04149,4e-05,5.96515]
[1777736281451,30.05,78393.24,29.6,0.04151,4e-05,5.96717]
[1777736286486,30.05,78388.61,29.6,0.04131,4e-05,5.94409]
[1777736291524,30.05,78388.13,29.6,0.0413,4e-05,5.94268]
[1777736296559,30.05,78390.49,29.6,0.04141,4e-05,5.9559]
[1777736302601,30.06,78390.12,29.6,0.04141,4e-05,5.95515]
[1777736312671,30.06,78389.95,29.6,0.0414,4e-05,5.95306]
[1777736322741,30.06,78390.14,29.6,0.04142,4e-05,5.95598]
[1777736327776,30.06,78398.7,29.6,0.0418,4e-05,6.0014]
[1777736333729,30.06,78398.6,29.6,0.0418,4e-05,6.00138]
[1777736338992,30.07,78398.49,29.6,0.0418,4e-05,6.00131]
[1777736341893,30.07,78398.49,29.6,0.04181,4e-05,6.00195]
[1777736347922,30.07,78406.92,29.6,0.04219,4e-05,6.0466]
[1777736354974,30.07,78406.68,29.6,0.04218,4e-05,6.04579]
[1777736360009,30.07,78406.6,29.6,0.04218,4e-05,6.0457]
[1777736365374,30.07,78406.61,29.6,0.04218,4e-05,6.04595]
[1777736375115,30.07,78405.56,29.6,0.04212,4e-05,6.03823]
[1777736380150,30.07,78405.86,29.6,0.04214,4e-05,6.04022]
[1777736388208,30.07,78405.55,29.6,0.04213,4e-05,6.03927]
[1777736394250,30.07,78405.73,29.6,0.04215,4e-05,6.04073]
[1777736399285,30.07,78405.76,29.6,0.04215,4e-05,6.04131]
[1777736404320,30.07,78405.76,29.6,0.04215,4e-05,6.04173]
[1777736409355,30.08,78405.69,29.6,0.04215,4e-05,6.04179]
[1777736414390,30.08,78405.71,29.6,0.04216,4e-05,6.04231]
[1777736419425,30.08,78405.63,29.6,0.04216,4e-05,6.04231]
[1777736424460,30.08,78405.4,29.6,0.04215,4e-05,6.04153]
[1777736430501,30.08,78404.06,29.6,0.0421,4e-05,6.03512]
[1777736435536,30.08,78397.17,29.6,0.04178,4e-05,5.99667]
[1777736441579,30.08,78396.35,29.6,0.04175,4e-05,5.99329]
[1777736448628,30.08,78397.9,29.6,0.04183,4e-05,6.00232]
[1777736453663,30.08,78397.97,29.6,0.04183,4e-05,6.00331]
[1777736458698,30.08,78396.59,29.6,0.04178,4e-05,5.99671]
[1777736463733,30.09,78397.13,29.6,0.04181,4e-05,6.00012]
[1777736469775,30.09,78397.24,29.6,0.04182,4e-05,6.00139]
[1777736474812,30.09,78397.78,29.6,0.04185,4e-05,6.00474]
[1777736479847,30.09,78397.96,29.6,0.04186,4e-05,6.0062]
[1777736484882,30.09,78398.88,29.6,0.0419,4e-05,6.0115]
[1777736489917,30.09,78402.09,29.6,0.04205,4e-05,6.02872]
[1777736492583,30.09,78403.75,29.6,0.04211,4e-05,6.03436]
[1777736497973,30.09,78403.87,29.6,0.04211,4e-05,6.03526]
[1777736504015,30.09,78403.5,29.6,0.0421,4e-05,6.03358]
[1777736509050,30.09,78403.15,29.6,0.04209,4e-05,6.03197]
[1777736517106,30.09,78403.22,29.6,0.04209,4e-05,6.03266]
[1777736522141,30.09,78403.94,29.6,0.04212,4e-05,6.03661]
[1777736526685,30.09,78402.92,29.6,0.04208,4e-05,6.03138]
[1777736535234,30.09,78402.92,29.6,0.04208,4e-05,6.03175]
[1777736543712,30.09,78403.01,29.6,0.04209,4e-05,6.03225]
[1777736550339,30.09,78403.31,29.6,0.0421,4e-05,6.03425]
[1777736555374,30.09,78403.08,29.6,0.04208,4e-05,6.03005]
[1777736560409,30.09,78403.28,29.6,0.04209,4e-05,6.03125]
[1777736565903,30.09,78403.28,29.6,0.04209,4e-05,6.0314]
[1777736570019,30.09,78403.13,29.6,0.04208,4e-05,6.03067]
[1777736571292,30.09,78403.13,29.6,0.04208,4e-05,6.03076]
[1777736576520,30.09,78403.47,29.6,0.0421,4e-05,6.03272]
[1777736582141,30.1,78403.31,29.6,0.04209,4e-05,6.03198]
[1777736587598,30.1,78409.93,29.6,0.04239,4e-05,6.06685]
[1777736590232,30.1,78420.58,29.6,0.04287,5e-05,6.1229]
[1777736592270,30.1,78423.53,29.6,0.043,5e-05,6.13835]
[1777736597668,30.09,78429.53,29.6,0.04326,5e-05,6.16909]
[1777736602703,30.09,78429.67,29.6,0.04326,5e-05,6.16895]
[1777736607655,30.09,78429.38,29.6,0.04324,5e-05,6.16693]
[1777736612121,30.09,78430.06,29.6,0.04327,5e-05,6.17008]
[1777736617810,30.09,78435.54,29.6,0.04348,5e-05,6.19457]
[1777736622845,30.09,78433.71,29.6,0.04339,5e-05,6.18397]
[1777736627880,30.09,78434.31,29.6,0.04341,5e-05,6.18636]
[1777736633922,30.08,78434.42,29.6,0.04341,5e-05,6.18598]
[1777736639466,30.08,78434.32,29.6,0.0434,5e-05,6.18529]
[1777736649028,30.08,78434.7,29.6,0.0434,5e-05,6.18507]
[1777736655070,30.08,78436.45,29.6,0.04347,5e-05,6.19341]
[1777736660105,30.08,78438.13,29.6,0.04354,5e-05,6.2014]
[1777736665140,30.08,78437.98,29.6,0.04353,5e-05,6.1997]
[1777736670175,30.07,78437.52,29.6,0.0435,5e-05,6.19643]
[1777736671450,30.07,78437.52,29.6,0.0435,5e-05,6.19643]
[1777736679238,30.07,78439.17,29.6,0.04354,5e-05,6.20062]
[1777736684273,30.07,78439.0,29.6,0.04353,5e-05,6.19891]
[1777736689308,30.07,78436.0,29.6,0.04338,5e-05,6.18218]
[1777736694343,30.07,78435.05,29.6,0.04334,5e-05,6.17651]
[1777736699378,30.07,78435.05,29.6,0.04333,5e-05,6.17589]
[1777736707434,30.07,78433.17,29.6,0.04324,5e-05,6.16495]
[1777736713476,30.06,78432.26,29.6,0.04319,5e-05,6.15943]
[1777736718511,30.06,78432.31,29.6,0.04319,5e-05,6.15912]
[1777736723546,30.06,78432.24,29.6,0.04318,5e-05,6.15816]
[1777736728581,30.06,78432.07,29.6,0.04316,5e-05,6.15667]
[1777736734255,30.06,78431.45,29.6,0.04311,5e-05,6.14973]
[1777736739658,30.06,78431.27,29.6,0.0431,5e-05,6.14797]
[1777736745700,30.06,78431.42,29.6,0.0431,5e-05,6.14804]
[1777736752749,30.06,78424.57,29.6,0.04278,5e-05,6.11086]
[1777736757784,30.06,78412.64,29.6,0.04224,4e-05,6.04775]
[1777736762819,30.06,78408.91,29.6,0.04208,4e-05,6.02842]
[1777736769868,30.06,78417.2,29.6,0.04245,4e-05,6.07231]
[1777736774903,30.06,78417.23,29.6,0.04245,4e-05,6.07235]
[1777736779940,30.06,78417.41,29.6,0.04246,4e-05,6.0732]
[1777736784975,30.06,78417.12,29.6,0.04244,4e-05,6.07157]
[1777736790021,30.06,78417.58,29.6,0.04246,4e-05,6.07395]
[1777736796052,30.06,78420.86,29.6,0.04259,4e-05,6.0878]
[1777736801087,30.06,78421.92,29.6,0.04263,4e-05,6.09315]
[1777736806122,30.06,78428.42,29.6,0.04292,5e-05,6.12713]
[1777736811157,30.05,78428.61,29.6,0.04293,5e-05,6.12761]
[1777736819213,30.05,78428.9,29.6,0.04293,5e-05,6.12831]
[1777736824248,30.05,78428.08,29.6,0.04289,5e-05,6.12347]
[1777736829283,30.05,78427.27,29.6,0.04285,5e-05,6.11874]
[1777736834318,30.05,78427.56,29.6,0.04286,5e-05,6.11983]
[1777736839356,30.05,78427.04,29.6,0.04283,5e-05,6.11664]
[1777736844391,30.05,78427.26,29.6,0.04284,5e-05,6.11737]
[1777736853454,30.05,78425.94,29.6,0.04275,5e-05,6.10645]
[1777736858709,30.05,78426.4,29.6,0.04277,5e-05,6.10856]
[1777736864531,30.05,78421.14,29.6,0.04253,4e-05,6.0804]
[1777736869566,30.05,78411.66,29.6,0.04211,4e-05,6.03053]
[1777736874601,30.05,78411.76,29.6,0.04211,4e-05,6.0312]
[1777736879636,30.05,78413.21,29.6,0.04218,4e-05,6.0389]
[1777736884671,30.05,78412.34,29.6,0.04214,4e-05,6.03439]
[1777736889706,30.05,78412.57,29.6,0.04215,4e-05,6.03565]
[1777736894741,30.05,78412.69,29.6,0.04216,4e-05,6.0363]
[1777736900804,30.05,78412.81,29.6,0.04216,4e-05,6.03694]
[1777736905839,30.05,78418.26,29.6,0.04241,4e-05,6.0655]
[1777736910875,30.05,78417.9,29.6,0.04239,4e-05,6.06333]
[1777736916917,30.05,78417.72,29.6,0.04236,4e-05,6.05895]
[1777736921952,30.05,78417.76,29.6,0.04236,4e-05,6.05894]
[1777736926987,30.05,78418.47,29.6,0.04238,4e-05,6.06239]
[1777736930453,30.05,78418.66,29.6,0.04239,4e-05,6.06334]
[1777736931788,30.05,78418.59,29.6,0.04239,4e-05,6.06287]
[1777736937290,30.04,78418.8,29.6,0.0424,4e-05,6.06372]
[1777736943099,30.04,78415.34,29.6,0.04224,4e-05,6.0452]
[1777736948134,30.04,78415.57,29.6,0.04225,4e-05,6.04632]
[1777736954893,30.04,78415.46,29.6,0.04224,4e-05,6.04566]
[1777736960218,30.04,78415.36,29.6,0.04224,4e-05,6.04501]
[1777736965254,30.04,78419.12,29.6,0.0424,4e-05,6.06464]
[1777736969542,30.04,78419.14,29.6,0.0424,4e-05,6.06457]
[1777736975325,30.04,78418.7,29.6,0.04236,4e-05,6.05868]
[1777736976555,30.04,78418.7,29.6,0.04236,4e-05,6.05868]
[1777736983381,30.04,78419.05,29.6,0.04237,4e-05,6.06009]
[1777736986620,30.04,78419.05,29.6,0.04237,4e-05,6.06009]
[1777736992446,30.04,78418.98,29.6,0.04236,4e-05,6.05924]
[1777736997481,30.04,78417.56,29.6,0.0423,4e-05,6.05155]
[1777737002512,30.04,78417.59,29.6,0.0423,4e-05,6.05155]
[1777737008558,30.04,78417.83,29.6,0.04231,4e-05,6.05249]
[1777737012184,30.04,78418.1,29.6,0.04232,4e-05,6.05377]
[1777737017621,30.04,78417.9,29.6,0.04231,4e-05,6.05245]
[1777737027692,30.04,78418.01,29.6,0.04231,4e-05,6.05258]
[1777737033734,30.04,78418.18,29.6,0.04229,4e-05,6.05004]
[1777737039776,30.04,78417.84,29.6,0.04227,4e-05,6.048]
[1777737044811,30.04,78418.29,29.6,0.04229,4e-05,6.05017]
[1777737050574,30.04,78417.91,29.6,0.04227,4e-05,6.04802]
[1777737051953,30.04,78417.91,29.6,0.04227,4e-05,6.04794]
[1777737057902,30.04,78417.37,29.6,0.04225,4e-05,6.04483]
[1777737063331,30.04,78416.9,29.6,0.04223,4e-05,6.04223]
[1777737068980,30.04,78417.86,29.6,0.04227,4e-05,6.04697]
[1777737070621,30.04,78415.19,29.6,0.04215,4e-05,6.03291]
[1777737077036,30.04,78414.81,29.6,0.04213,4e-05,6.03079]
[1777737080350,30.04,78416.84,29.6,0.04222,4e-05,6.04138]
[1777737086100,30.03,78417.84,29.6,0.04226,4e-05,6.0464]
[1777737089388,30.03,78417.89,29.6,0.04226,4e-05,6.04653]
[1777737095164,30.03,78417.62,29.6,0.04223,4e-05,6.04169]
[1777737100199,30.03,78417.64,29.6,0.04223,4e-05,6.04162]
[1777737106912,30.03,78417.4,29.6,0.04221,4e-05,6.04023]
[1777737118325,30.03,78417.58,29.6,0.04222,4e-05,6.04074]
[1777737123359,30.03,78418.17,29.6,0.04224,4e-05,6.04368]
[1777737128395,30.03,78417.89,29.6,0.04223,4e-05,6.04203]
[1777737133430,30.03,78417.41,29.6,0.04221,4e-05,6.03934]
[1777737140479,30.03,78417.62,29.6,0.04221,4e-05,6.04023]
[1777737145514,30.03,78416.74,29.6,0.04217,4e-05,6.03548]
[1777737151556,30.03,78417.03,29.6,0.04216,4e-05,6.03368]
[1777737156590,30.03,78417.41,29.6,0.04218,4e-05,6.03556]
[1777737161626,30.03,78416.94,29.6,0.04216,4e-05,6.03298]
[1777737167670,30.03,78417.79,29.6,0.0422,4e-05,6.03729]
[1777737173712,30.03,78417.52,29.6,0.04218,4e-05,6.03571]
[1777737178747,30.03,78436.22,29.6,0.04302,5e-05,6.13413]
[1777737183782,30.03,78438.51,29.6,0.04312,5e-05,6.14542]
[1777737188818,30.03,78439.1,29.6,0.04314,5e-05,6.14772]
[1777737193856,30.03,78438.44,29.6,0.0431,5e-05,6.14341]
[1777737198891,30.02,78437.85,29.6,0.04307,5e-05,6.13952]
[1777737203926,30.02,78438.3,29.6,0.04308,5e-05,6.14118]
[1777737210975,30.02,78438.9,29.6,0.0431,5e-05,6.14344]
[1777737215738,30.02,78442.98,29.6,0.04326,5e-05,6.16149]
[1777737221048,30.02,78443.4,29.6,0.04327,5e-05,6.16262]
[1777737227088,30.02,78443.33,29.6,0.04326,5e-05,6.16129]
[1777737232122,30.02,78441.81,29.6,0.04318,5e-05,6.15248]
[1777737237158,30.02,78441.49,29.6,0.04316,5e-05,6.15014]
[1777737242192,30.01,78442.22,29.6,0.04319,5e-05,6.15341]
[1777737248234,30.01,78443.45,29.6,0.04324,5e-05,6.15923]
[1777737254277,30.01,78445.49,29.6,0.04333,5e-05,6.16933]
[1777737259312,30.01,78445.96,29.6,0.04334,5e-05,6.17105]
[1777737264347,30.01,78452.41,29.6,0.04363,5e-05,6.20468]
[1777737269381,30.01,78452.42,29.6,0.04362,5e-05,6.20383]
[1777737276430,30.01,78452.09,29.6,0.04358,5e-05,6.19757]
[1777737284487,30.0,78451.95,29.6,0.04356,5e-05,6.19544]
[1777737291540,30.0,78452.1,29.6,0.04356,5e-05,6.1951]
[1777737297583,30.0,78452.22,29.6,0.04355,5e-05,6.19472]
[1777737302617,30.0,78453.43,29.6,0.0436,5e-05,6.2003]
[1777737309666,30.0,78454.53,29.6,0.04364,5e-05,6.20483]
[1777737314704,30.0,78454.42,29.6,0.04362,5e-05,6.20324]
[1777737319740,29.99,78455.76,29.6,0.04368,5e-05,6.2094]
[1777737324775,29.99,78468.87,29.6,0.04427,5e-05,6.27857]
[1777737329810,29.99,78467.23,29.6,0.04418,5e-05,6.26823]
[1777737334845,29.99,78474.79,29.6,0.0445,5e-05,6.30432]
[1777737339884,29.98,78474.91,29.6,0.04449,5e-05,6.30339]
[1777737344915,29.98,78474.77,29.6,0.04447,5e-05,6.30111]
[1777737349950,29.98,78470.46,29.6,0.04426,5e-05,6.27641]
[1777737354985,29.98,78470.66,29.6,0.04426,5e-05,6.27624]
[1777737360022,29.98,78470.6,29.6,0.04424,5e-05,6.27468]
[1777737365058,29.97,78471.55,29.6,0.04428,5e-05,6.27859]
[1777737370093,29.97,78471.65,29.6,0.04427,5e-05,6.27792]
[1777737375128,29.97,78475.1,29.6,0.04442,5e-05,6.29529]
[1777737380162,29.97,78476.33,29.6,0.04447,5e-05,6.30062]
[1777737385198,29.96,78474.52,29.6,0.04437,5e-05,6.28954]
[1777737390233,29.96,78471.74,29.6,0.04423,5e-05,6.27341]
[1777737395268,29.96,78472.17,29.6,0.04422,5e-05,6.27144]
[1777737400303,29.96,78476.13,29.6,0.0444,5e-05,6.29173]
[1777737405338,29.96,78478.49,29.6,0.0445,5e-05,6.30327]
[1777737410373,29.96,78476.29,29.6,0.04438,5e-05,6.29008]
[1777737416415,29.95,78474.67,29.6,0.04429,5e-05,6.27994]
[1777737421449,29.95,78477.74,29.6,0.04443,5e-05,6.29546]
[1777737427492,29.95,78478.55,29.6,0.04445,5e-05,6.29822]
[1777737432527,29.95,78478.19,29.6,0.04442,5e-05,6.29514]
[1777737433778,29.95,78478.19,29.6,0.04442,5e-05,6.29514]
[1777737435171,29.95,78478.19,29.6,0.04442,5e-05,6.29492]
[1777737441590,29.94,78478.42,29.6,0.04442,5e-05,6.29443]
[1777737446624,29.94,78477.97,29.6,0.04439,5e-05,6.29097]
[1777737451660,29.94,78475.67,29.6,0.04425,5e-05,6.27433]
[1777737456695,29.94,78477.22,29.6,0.04432,5e-05,6.28179]
[1777737461746,29.94,78482.72,29.6,0.04456,5e-05,6.31054]
[1777737466765,29.94,78482.62,29.6,0.04455,5e-05,6.3088]
[1777737471799,29.93,78481.72,29.6,0.0445,5e-05,6.30274]
[1777737476834,29.93,78482.27,29.6,0.04451,5e-05,6.30454]
[1777737481870,29.93,78479.15,29.6,0.04436,5e-05,6.28652]
[1777737486905,29.93,78477.42,29.6,0.04427,5e-05,6.2761]
[1777737491940,29.93,78478.5,29.6,0.04431,5e-05,6.28086]
[1777737496975,29.92,78478.5,29.6,0.0443,5e-05,6.27979]
[1777737504024,29.92,78478.36,29.6,0.04428,5e-05,6.27762]
[1777737513087,29.92,78478.43,29.6,0.04424,5e-05,6.27296]
[1777737525171,29.92,78478.43,29.6,0.04422,5e-05,6.2705]
[1777737531214,29.91,78478.47,29.6,0.04421,5e-05,6.26946]
[1777737538263,29.91,78478.47,29.6,0.0442,5e-05,6.26797]
[1777737544305,29.91,78477.85,29.6,0.04416,5e-05,6.26336]
[1777737551354,29.91,78478.98,29.6,0.0442,5e-05,6.26801]
[1777737556391,29.9,78479.89,29.6,0.04423,5e-05,6.27182]
[1777737563439,29.9,78478.09,29.6,0.04414,5e-05,6.26065]
[1777737572504,29.9,78477.86,29.6,0.04409,5e-05,6.25435]
[1777737577539,29.9,78478.15,29.6,0.04409,5e-05,6.25492]
[1777737582574,29.9,78478.29,29.6,0.04409,5e-05,6.25473]
[1777737587609,29.9,78480.64,29.6,0.04419,5e-05,6.26654]
[1777737590890,29.89,78480.64,29.6,0.04419,5e-05,6.266]
[1777737591593,29.89,78480.64,29.6,0.04419,5e-05,6.266]
[1777737597679,29.89,78480.93,29.6,0.04419,5e-05,6.2662]
[1777737598251,29.89,78480.93,29.6,0.04419,5e-05,6.2662]
[1777737603723,29.89,78488.37,29.6,0.04453,5e-05,6.30537]
[1777737609045,29.89,78479.74,29.6,0.04412,5e-05,6.25779]
[1777737615465,29.89,78473.18,29.6,0.04381,5e-05,6.22159]
[1777737620843,29.89,78474.98,29.6,0.04388,5e-05,6.2304]
[1777737625878,29.88,78474.73,29.6,0.04386,5e-05,6.22833]
[1777737630916,29.88,78468.21,29.6,0.04356,5e-05,6.19274]
[1777737636958,29.88,78467.62,29.6,0.04351,5e-05,6.18586]
[1777737637871,29.88,78467.62,29.6,0.04351,5e-05,6.18586]
[1777737643000,29.88,78464.86,29.6,0.04338,5e-05,6.17068]
[1777737648036,29.88,78464.78,29.6,0.04337,5e-05,6.16997]
[1777737653072,29.88,78461.24,29.6,0.04321,5e-05,6.15082]
[1777737658107,29.88,78462.83,29.6,0.04328,5e-05,6.15919]
[1777737663144,29.88,78473.71,29.6,0.04377,5e-05,6.21707]
[1777737669210,29.88,78475.85,29.6,0.04387,5e-05,6.22805]
[1777737676235,29.88,78474.65,29.6,0.0438,5e-05,6.22038]
[1777737681270,29.88,78474.88,29.6,0.04381,5e-05,6.22099]
[1777737686305,29.88,78473.98,29.6,0.04376,5e-05,6.21553]
[1777737691340,29.87,78473.89,29.6,0.04373,5e-05,6.21123]
[1777737696375,29.87,78474.46,29.6,0.04375,5e-05,6.2137]
[1777737701410,29.87,78475.66,29.6,0.0438,5e-05,6.21952]
[1777737706445,29.87,78476.12,29.6,0.04382,5e-05,6.22132]
[1777737711479,29.87,78476.07,29.6,0.04381,5e-05,6.22036]
[1777737721081,29.87,78476.11,29.6,0.04381,5e-05,6.22017]
[1777737724837,29.87,78476.31,29.6,0.0438,5e-05,6.21992]
[1777737730612,29.87,78476.52,29.6,0.04381,5e-05,6.22026]
[1777737735648,29.87,78476.65,29.6,0.04381,5e-05,6.22031]
[1777737740683,29.86,78478.89,29.6,0.04391,5e-05,6.23175]
[1777737745718,29.86,78485.65,29.6,0.0442,5e-05,6.26623]
[1777737750753,29.86,78484.89,29.6,0.04415,5e-05,6.25984]
[1777737753796,29.86,78485.3,29.6,0.04414,5e-05,6.2585]
[1777737758809,29.86,78486.48,29.6,0.04419,5e-05,6.26379]
[1777737764851,29.85,78486.7,29.6,0.04419,5e-05,6.26367]
[1777737769886,29.85,78486.91,29.6,0.04419,5e-05,6.26375]
[1777737777899,29.85,78486.74,29.6,0.04417,5e-05,6.2619]
[1777737780706,29.85,78486.74,29.6,0.04416,5e-05,6.26095]
[1777737785999,29.82,78491.4,29.6,0.04425,5e-05,6.27119]
[1777737791036,29.81,78491.99,29.6,0.04422,5e-05,6.26816]
[1777737796071,29.81,78491.7,29.6,0.04418,5e-05,6.26278]
[1777737799480,29.81,78491.27,29.6,0.04415,5e-05,6.25991]
[1777737806141,29.8,78491.06,29.6,0.04408,5e-05,6.25159]
[1777737811176,29.79,78490.57,29.6,0.04402,5e-05,6.24446]
[1777737816210,29.79,78490.09,29.6,0.04399,5e-05,6.24065]
[1777737821246,29.79,78486.92,29.6,0.04383,5e-05,6.2223]
[1777737826280,29.79,78480.24,29.6,0.04351,5e-05,6.18522]
[1777737831316,29.79,78474.92,29.6,0.04326,5e-05,6.15603]
[1777737836351,29.79,78474.6,29.6,0.04324,5e-05,6.15392]
[1777737840443,29.79,78474.6,29.6,0.04324,5e-05,6.15392]
[1777737848436,29.78,78478.59,29.6,0.04342,5e-05,6.17468]
[1777737853471,29.78,78480.29,29.6,0.0435,5e-05,6.18347]
[1777737858505,29.78,78481.5,29.6,0.04355,5e-05,6.18949]
[1777737864553,29.78,78480.47,29.6,0.0435,5e-05,6.18329]
[1777737870596,29.78,78484.41,29.6,0.04367,5e-05,6.20377]
[1777737876638,29.78,78484.51,29.6,0.04365,5e-05,6.20025]
[1777737881673,29.78,78484.16,29.6,0.04363,5e-05,6.19759]
[1777737886708,29.78,78474.28,29.6,0.04316,5e-05,6.1438]
[1777737891743,29.78,78472.12,29.6,0.04306,5e-05,6.13194]
[1777737896778,29.78,78472.1,29.6,0.04306,5e-05,6.13162]
[1777737904836,29.78,78472.61,29.6,0.04308,5e-05,6.13399]
[1777737909872,29.78,78472.59,29.6,0.04308,5e-05,6.13371]
[1777737914908,29.78,78472.66,29.6,0.04308,5e-05,6.13396]
[1777737917001,29.78,78472.66,29.6,0.04308,5e-05,6.13396]
[1777737926992,29.78,78465.44,29.6,0.04275,5e-05,6.09557]
[1777737933033,29.78,78465.99,29.6,0.04276,5e-05,6.09559]
[1777737940082,29.78,78465.49,29.6,0.04274,5e-05,6.09325]
[1777737945118,29.78,78465.24,29.6,0.04273,5e-05,6.09214]
[1777737955188,29.78,78465.23,29.6,0.04273,5e-05,6.09253]
[1777737961230,29.78,78465.42,29.6,0.04274,5e-05,6.09378]
[1777737969425,29.78,78465.34,29.6,0.04274,5e-05,6.09346]
[1777737978186,29.78,78463.29,29.6,0.04265,5e-05,6.08283]
[1777737984392,29.78,78463.29,29.6,0.04265,5e-05,6.08344]
[1777737989428,29.78,78463.32,29.6,0.04266,5e-05,6.0838]
[1777737994463,29.78,78463.32,29.6,0.04264,5e-05,6.08082]
[1777737999498,29.78,78463.39,29.6,0.04264,5e-05,6.0814]
[1777738004533,29.78,78463.96,29.6,0.04267,5e-05,6.08463]
[1777738014603,29.78,78464.86,29.6,0.04271,5e-05,6.08967]
[1777738019641,29.78,78467.35,29.6,0.04283,5e-05,6.10307]
[1777738027696,29.78,78464.81,29.6,0.04271,5e-05,6.0896]
[1777738033738,29.78,78465.12,29.6,0.04273,5e-05,6.09143]
[1777738038773,29.78,78475.87,29.6,0.04322,5e-05,6.14901]
[1777738047836,29.78,78476.69,29.6,0.04325,5e-05,6.15276]
[1777738051488,29.78,78482.23,29.6,0.04351,5e-05,6.18227]
[1777738056899,29.78,78483.64,29.6,0.04354,5e-05,6.18594]
[1777738061934,29.78,78485.11,29.6,0.04361,5e-05,6.19318]
[1777738066969,29.78,78487.81,29.6,0.04373,5e-05,6.20696]
[1777738073010,29.78,78487.23,29.6,0.04369,5e-05,6.20284]
[1777738078047,29.77,78490.4,29.6,0.04383,5e-05,6.21914]
[1777738084725,29.77,78490.42,29.6,0.04382,5e-05,6.21857]
[1777738090131,29.77,78502.79,29.6,0.04439,5e-05,6.28399]
[1777738097180,29.77,78503.53,29.6,0.0444,5e-05,6.28587]
[1777738099973,29.77,78504.88,29.6,0.04446,5e-05,6.29265]
[1777738105236,29.75,78515.24,29.6,0.04488,5e-05,6.34093]
[1777738110271,29.72,78519.47,29.6,0.04492,5e-05,6.34615]
[1777738116066,29.72,78519.34,29.6,0.04489,5e-05,6.34117]
[1777738116304,29.72,78519.97,29.6,0.04491,5e-05,6.34396]
[1777738116396,29.72,78519.97,29.6,0.04491,5e-05,6.34396]
[1777738116584,29.72,78519.97,29.6,0.04491,5e-05,6.34396]
[1777738116925,29.72,78539.79,29.6,0.04586,5e-05,6.45288]
[1777738119337,29.72,78522.42,29.6,0.04501,5e-05,6.35556]
[1777738121569,29.72,78518.15,29.6,0.04481,5e-05,6.33181]
[1777738127393,29.72,78500.58,29.6,0.04396,5e-05,6.23453]
[1777738131190,29.72,78498.17,29.6,0.04385,5e-05,6.22121]
[1777738133936,29.71,78498.0,29.6,0.04384,5e-05,6.21996]
[1777738140484,29.71,78508.54,29.6,0.04432,5e-05,6.27589]
[1777738145519,29.71,78507.36,29.6,0.04426,5e-05,6.26855]
[1777738150554,29.71,78525.92,29.6,0.04513,5e-05,6.36891]
[1777738153575,29.71,78545.83,29.6,0.04607,5e-05,6.47796]
[1777738157728,29.71,78540.85,29.6,0.04582,5e-05,6.44883]
[1777738157829,29.7,78543.45,29.6,0.04594,5e-05,6.4628]
[1777738158565,29.7,78543.45,29.6,0.04594,5e-05,6.4628]
[1777738158611,29.71,78543.33,29.6,0.04594,5e-05,6.46258]
[1777738161608,29.7,78543.65,29.6,0.04595,5e-05,6.46342]
[1777738161633,29.7,78544.34,29.6,0.04598,5e-05,6.46678]
[1777738163845,29.7,78543.65,29.6,0.04595,5e-05,6.46339]
[1777738163891,29.7,78543.65,29.6,0.04595,5e-05,6.46384]
[1777738164486,29.7,78543.65,29.6,0.04595,5e-05,6.46384]
[1777738164587,29.7,78543.65,29.6,0.04595,5e-05,6.46338]
[1777738169690,29.71,78546.96,29.6,0.04613,5e-05,6.48403]
[1777738172816,29.71,78540.47,29.6,0.0458,5e-05,6.44561]
[1777738172888,29.71,78534.6,29.6,0.04552,5e-05,6.41362]
[1777738178753,29.71,78528.9,29.6,0.04523,5e-05,6.38008]
[1777738179838,29.71,78528.9,29.6,0.04523,5e-05,6.38008]
[1777738185802,29.7,78524.51,29.6,0.045,5e-05,6.35373]
[1777738190837,29.7,78517.95,29.6,0.04468,5e-05,6.31631]
[1777738195872,29.7,78517.82,29.6,0.04466,5e-05,6.31442]
[1777738200907,29.7,78516.18,29.6,0.04457,5e-05,6.30432]
[1777738205942,29.69,78523.22,29.6,0.0449,5e-05,6.34172]
[1777738210979,29.69,78532.36,29.6,0.04532,5e-05,6.39062]
[1777738216014,29.69,78537.17,29.6,0.04553,5e-05,6.41533]
[1777738222056,29.69,78534.82,29.6,0.0454,5e-05,6.40012]
[1777738229105,29.68,78535.2,29.6,0.0454,5e-05,6.39972]
[1777738235147,29.68,78534.85,29.6,0.04534,5e-05,6.39242]
[1777738240182,29.68,78534.82,29.6,0.04532,5e-05,6.39054]
[1777738246224,29.67,78534.72,29.6,0.0453,5e-05,6.38795]
[1777738251259,29.67,78535.7,29.6,0.04533,5e-05,6.3917]
[1777738256294,29.67,78535.92,29.6,0.04533,5e-05,6.39131]
[1777738261329,29.66,78536.38,29.6,0.04534,5e-05,6.39227]
[1777738266364,29.66,78536.14,29.6,0.04531,5e-05,6.3891]
[1777738271399,29.66,78535.44,29.6,0.04526,5e-05,6.38378]
[1777738276435,29.66,78532.46,29.6,0.04511,5e-05,6.36596]
[1777738281470,29.66,78536.5,29.6,0.04529,5e-05,6.38695]
[1777738286505,29.65,78534.63,29.6,0.04519,5e-05,6.37523]
[1777738291543,29.65,78533.74,29.6,0.04511,5e-05,6.36578]
[1777738296578,29.65,78533.49,29.6,0.04509,5e-05,6.36316]
[1777738298014,29.65,78533.49,29.6,0.04509,5e-05,6.36316]
[1777738298114,29.65,78533.49,29.6,0.04509,5e-05,6.36291]
[1777738300491,29.65,78533.43,29.6,0.0451,5e-05,6.36392]
[1777738300606,29.65,78533.54,29.6,0.04511,5e-05,6.3652]
[1777738305103,29.65,78534.45,29.6,0.04515,5e-05,6.36945]
[1777738305189,29.65,78534.45,29.6,0.04514,5e-05,6.3692]
[1777738305958,29.65,78534.45,29.6,0.04514,5e-05,6.3692]
[1777738306059,29.65,78534.24,29.6,0.04514,5e-05,6.3687]
[1777738308185,29.65,78534.24,29.6,0.04514,5e-05,6.3687]
[1777738308286,29.65,78533.48,29.6,0.0451,5e-05,6.36401]
[1777738311128,29.65,78533.4,29.6,0.04511,5e-05,6.3649]
[1777738311173,29.65,78526.06,29.6,0.04476,5e-05,6.32522]
[1777738316718,29.65,78524.65,29.6,0.04469,5e-05,6.3164]
[1777738321753,29.65,78524.94,29.6,0.04469,5e-05,6.31706]
[1777738326788,29.65,78524.72,29.6,0.04467,5e-05,6.31492]
[1777738332832,29.65,78528.05,29.6,0.04482,5e-05,6.33203]
[1777738338874,29.65,78523.73,29.6,0.04461,5e-05,6.30726]
[1777738343909,29.64,78523.73,29.6,0.0446,5e-05,6.30651]
[1777738349953,29.64,78523.73,29.6,0.04459,5e-05,6.30565]
[1777738354988,29.64,78527.42,29.6,0.04474,5e-05,6.32196]
[1777738360023,29.64,78530.17,29.6,0.04486,5e-05,6.33619]
[1777738365058,29.64,78531.45,29.6,0.04492,5e-05,6.34238]
[1777738372107,29.64,78531.73,29.6,0.04492,5e-05,6.34274]
[1777738377142,29.64,78531.69,29.6,0.04491,5e-05,6.34177]
[1777738379425,29.64,78532.09,29.6,0.04493,5e-05,6.34382]
[1777738380163,29.64,78534.43,29.6,0.04504,5e-05,6.3564]
[1777738381800,29.64,78534.74,29.6,0.04506,5e-05,6.35886]
[1777738382177,29.64,78535.6,29.6,0.04511,5e-05,6.36434]
[1777738383074,29.64,78535.6,29.6,0.04511,5e-05,6.36434]
[1777738383185,29.64,78539.64,29.6,0.0453,5e-05,6.38645]
[1777738385959,29.64,78541.41,29.6,0.0454,5e-05,6.39762]
[1777738386017,29.64,78541.41,29.6,0.0454,5e-05,6.3983]
[1777738391241,29.64,78540.25,29.6,0.04534,5e-05,6.39075]
[1777738396276,29.64,78538.7,29.6,0.04525,5e-05,6.38113]
[1777738401311,29.64,78534.8,29.6,0.04506,5e-05,6.35871]
[1777738406346,29.63,78534.5,29.6,0.04504,5e-05,6.35619]
[1777738411380,29.63,78534.27,29.6,0.045,5e-05,6.35085]
[1777738417423,29.63,78534.83,29.6,0.04502,5e-05,6.353]
[1777738422458,29.63,78535.76,29.6,0.04505,5e-05,6.35736]
[1777738429506,29.63,78535.31,29.6,0.04502,5e-05,6.35364]
[1777738434542,29.63,78541.83,29.6,0.04533,5e-05,6.38869]
[1777738439576,29.63,78538.55,29.6,0.04516,5e-05,6.36968]
[1777738444612,29.62,78540.12,29.6,0.04523,5e-05,6.37745]
[1777738449647,29.62,78539.81,29.6,0.0452,5e-05,6.37477]
[1777738454683,29.62,78539.68,29.6,0.04519,5e-05,6.37309]
[1777738460725,29.62,78539.67,29.6,0.04518,5e-05,6.37187]
[1777738463620,29.62,78539.67,29.6,0.04518,5e-05,6.37187]
[1777738463722,29.62,78539.67,29.6,0.04517,5e-05,6.37129]
[1777738471801,29.61,78539.74,29.6,0.04514,5e-05,6.36633]
[1777738480866,29.61,78539.44,29.6,0.0451,5e-05,6.36236]
[1777738485900,29.61,78539.21,29.6,0.04508,5e-05,6.35983]
[1777738491958,29.61,78539.13,29.6,0.04506,5e-05,6.35788]
[1777738498000,29.6,78539.06,29.6,0.04505,5e-05,6.35599]
[1777738507065,29.6,78539.58,29.6,0.04505,5e-05,6.3566]
[1777738518143,29.6,78539.3,29.6,0.04501,5e-05,6.35235]
[1777738524323,29.59,78537.54,29.6,0.04492,5e-05,6.34171]
[1777738530228,29.59,78532.82,29.6,0.04468,5e-05,6.31416]
[1777738535263,29.59,78532.32,29.6,0.04463,5e-05,6.30724]
[1777738540298,29.59,78533.14,29.6,0.04466,5e-05,6.31081]
[1777738551374,29.59,78532.27,29.6,0.0446,5e-05,6.30393]
[1777738556410,29.58,78520.85,29.6,0.04406,5e-05,6.24089]
[1777738561445,29.58,78517.91,29.6,0.04391,5e-05,6.2244]
[1777738567487,29.58,78526.2,29.6,0.0443,5e-05,6.26914]
[1777738575543,29.58,78527.2,29.6,0.04434,5e-05,6.27347]
[1777738580578,29.58,78527.06,29.6,0.04432,5e-05,6.27197]
[1777738586620,29.58,78526.97,29.6,0.04431,5e-05,6.27065]
[1777738592662,29.58,78525.84,29.6,0.04423,5e-05,6.26051]
[1777738598704,29.58,78525.92,29.6,0.04423,5e-05,6.26021]
[1777738605754,29.58,78528.36,29.6,0.04434,5e-05,6.27277]
[1777738616831,29.57,78526.25,29.6,0.04423,5e-05,6.26023]
[1777738626901,29.57,78525.94,29.6,0.04421,5e-05,6.25771]
[1777738631936,29.57,78525.41,29.6,0.04418,5e-05,6.25444]
[1777738637978,29.57,78525.38,29.6,0.04417,5e-05,6.25385]
[1777738645027,29.57,78524.29,29.6,0.04412,5e-05,6.24741]
[1777738650062,29.57,78525.05,29.6,0.04415,5e-05,6.25124]
[1777738657111,29.57,78527.68,29.6,0.04425,5e-05,6.2619]
[1777738662145,29.57,78527.43,29.6,0.04423,5e-05,6.2601]
[1777738667742,29.57,78527.43,29.6,0.04423,5e-05,6.25994]
[1777738667814,29.57,78529.64,29.6,0.04433,5e-05,6.27178]
[1777738667925,29.57,78529.64,29.6,0.04433,5e-05,6.27178]
[1777738668188,29.57,78551.01,29.6,0.04535,5e-05,6.38933]
[1777738669857,29.57,78553.39,29.6,0.04547,5e-05,6.40224]
[1777738675237,29.56,78546.82,29.6,0.04514,5e-05,6.36433]
[1777738676425,29.56,78546.82,29.6,0.04514,5e-05,6.36433]
[1777738682286,29.56,78552.0,29.6,0.04537,5e-05,6.39115]
[1777738687321,29.56,78555.09,29.6,0.0455,5e-05,6.4067]
[1777738688189,29.56,78555.09,29.6,0.0455,5e-05,6.4067]
[1777738688239,29.56,78555.09,29.6,0.0455,5e-05,6.4067]
[1777738688464,29.56,78555.09,29.6,0.0455,5e-05,6.4067]
[1777738688654,29.56,78555.09,29.6,0.0455,5e-05,6.4067]
[1777738688716,29.56,78575.75,29.6,0.04651,5e-05,6.5217]
[1777738690978,29.56,78576.93,29.6,0.04656,5e-05,6.52817]
[1777738691240,29.56,78576.93,29.6,0.04656,5e-05,6.52817]
[1777738691466,29.56,78576.93,29.6,0.04656,5e-05,6.52817]
[1777738693003,29.56,78571.45,29.6,0.0463,5e-05,6.49825]
[1777738693104,29.56,78571.45,29.6,0.04631,5e-05,6.49869]
[1777738695539,29.56,78571.45,29.6,0.0463,5e-05,6.4982]
[1777738696413,29.56,78571.45,29.6,0.0463,5e-05,6.49771]
[1777738697663,29.56,78572.48,29.6,0.04634,5e-05,6.503]
[1777738697764,29.56,78571.52,29.6,0.04629,5e-05,6.49711]
[1777738699007,29.56,78571.94,29.6,0.04631,5e-05,6.49896]
[1777738699635,29.56,78571.94,29.6,0.04631,5e-05,6.49937]
[1777738705452,29.55,78571.47,29.6,0.04626,5e-05,6.49361]
[1777738710487,29.55,78568.02,29.6,0.04607,5e-05,6.47164]
[1777738716529,29.54,78567.78,29.6,0.04601,5e-05,6.46398]
[1777738722571,29.54,78567.72,29.6,0.04598,5e-05,6.46077]
[1777738727606,29.54,78562.92,29.6,0.04573,5e-05,6.43181]
[1777738732641,29.53,78563.35,29.6,0.04573,5e-05,6.43217]
[1777738739689,29.53,78563.37,29.6,0.04571,5e-05,6.42944]
[1777738744731,29.53,78563.55,29.6,0.0457,5e-05,6.42923]
[1777738750767,29.52,78558.65,29.6,0.04544,5e-05,6.39886]
[1777738755802,29.52,78556.95,29.6,0.04534,5e-05,6.38768]
[1777738760836,29.52,78556.91,29.6,0.04533,5e-05,6.38579]
[1777738766879,29.51,78556.58,29.6,0.04529,5e-05,6.38154]
[1777738776949,29.51,78556.04,29.6,0.04521,5e-05,6.37195]
[1777738781983,29.5,78554.46,29.6,0.04512,5e-05,6.36137]
[1777738787020,29.5,78553.34,29.6,0.04505,5e-05,6.35328]
[1777738792055,29.5,78549.64,29.6,0.04486,5e-05,6.33099]
[1777738797090,29.49,78542.98,29.6,0.04452,5e-05,6.29279]
[1777738803799,29.49,78542.01,29.6,0.04447,5e-05,6.28639]
[1777738809174,29.49,78541.72,29.6,0.04444,5e-05,6.28278]
[1777738814213,29.49,78549.68,29.6,0.04481,5e-05,6.32542]
[1777738819247,29.49,78549.34,29.6,0.04478,5e-05,6.32204]
[1777738824283,29.48,78549.2,29.6,0.04476,5e-05,6.31985]
[1777738830325,29.48,78550.23,29.6,0.04479,5e-05,6.32393]
[1777738835360,29.48,78556.16,29.6,0.04504,5e-05,6.35197]
[1777738840395,29.48,78559.53,29.6,0.04519,5e-05,6.36905]
[1777738845430,29.47,78560.66,29.6,0.04523,5e-05,6.37361]
[1777738850465,29.47,78569.37,29.6,0.04564,5e-05,6.42025]
[1777738855500,29.47,78575.45,29.6,0.04591,5e-05,6.45189]
[1777738860535,29.46,78580.76,29.6,0.04615,5e-05,6.47904]
[1777738865572,29.46,78579.28,29.6,0.04605,5e-05,6.46802]
[1777738870607,29.45,78574.88,29.6,0.04581,5e-05,6.44074]
[1777738874590,29.45,78573.67,29.6,0.04574,5e-05,6.43252]
[1777738875249,29.45,78572.3,29.6,0.04567,5e-05,6.4244]
[1777738875642,29.45,78572.66,29.6,0.04568,5e-05,6.42594]
[1777738878916,29.45,78573.58,29.6,0.04574,5e-05,6.43197]
[1777738882692,29.46,78559.27,29.6,0.04507,5e-05,6.35473]
[1777738887727,29.46,78554.65,29.6,0.04487,5e-05,6.33214]
[1777738889522,29.46,78553.53,29.6,0.04482,5e-05,6.32657]
[1777738896790,29.47,78553.92,29.6,0.04486,5e-05,6.33058]
[1777738901825,29.47,78562.22,29.6,0.04529,5e-05,6.37968]
[1777738906860,29.48,78567.57,29.6,0.04557,5e-05,6.41234]
[1777738911894,29.48,78571.68,29.6,0.0458,5e-05,6.43791]
[1777738916929,29.49,78571.52,29.6,0.04581,5e-05,6.43938]
[1777738923979,29.49,78571.37,29.6,0.04583,5e-05,6.44177]
[1777738929014,29.5,78576.72,29.6,0.04612,5e-05,6.47433]
[1777738934049,29.5,78580.39,29.6,0.04631,5e-05,6.49661]
[1777738940092,29.5,78575.08,29.6,0.04607,5e-05,6.46896]
[1777738945126,29.51,78573.85,29.6,0.04603,5e-05,6.46416]
[1777738950162,29.51,78573.63,29.6,0.04604,5e-05,6.46513]
[1777738955231,29.51,78572.71,29.6,0.04599,5e-05,6.45848]
[1777738957245,29.51,78557.71,29.6,0.04527,5e-05,6.37636]
[1777738962279,29.52,78552.57,29.6,0.04505,5e-05,6.35088]
[1777738967315,29.52,78555.07,29.6,0.0452,5e-05,6.3676]
[1777738972350,29.53,78553.34,29.6,0.04514,5e-05,6.36089]
[1777738977385,29.53,78553.55,29.6,0.04517,5e-05,6.36482]
[1777738982420,29.54,78554.28,29.6,0.04523,5e-05,6.37157]
[1777738988462,29.54,78553.87,29.6,0.04524,5e-05,6.37245]
[1777738994504,29.55,78561.32,29.6,0.04563,5e-05,6.41688]
[1777739001553,29.55,78563.02,29.6,0.04574,5e-05,6.42939]
[1777739006588,29.55,78555.97,29.6,0.04542,5e-05,6.39247]
[1777739011774,29.56,78552.25,29.6,0.04525,5e-05,6.37392]
[1777739020675,29.56,78551.77,29.6,0.04523,5e-05,6.37013]
[1777739029430,29.57,78551.81,29.6,0.04527,5e-05,6.37465]
[1777739034643,29.58,78551.67,29.6,0.04531,5e-05,6.37968]
[1777739040827,29.58,78548.78,29.6,0.04521,5e-05,6.36728]
[1777739042514,29.58,78549.96,29.8,0.04527,5e-05,6.37432]
[1777739042841,29.59,78549.77,29.8,0.04526,5e-05,6.37378]
[1777739048882,29.59,78549.7,29.8,0.04529,5e-05,6.37683]
[1777739054924,29.6,78548.78,29.8,0.04527,5e-05,6.37509]
[1777739059960,29.6,78549.34,29.8,0.04533,5e-05,6.38097]
[1777739064995,29.61,78540.93,29.8,0.04495,5e-05,6.33757]
[1777739071037,29.61,78540.32,29.8,0.04493,5e-05,6.33466]
[1777739072804,29.61,78539.98,29.8,0.04492,5e-05,6.3334]
[1777739073051,29.61,78540.06,29.8,0.04493,5e-05,6.33445]
[1777739080100,29.62,78539.56,29.8,0.04497,5e-05,6.33877]
[1777739085184,29.63,78537.93,29.8,0.04493,5e-05,6.33379]
[1777739091177,29.64,78528.75,29.8,0.04455,5e-05,6.29044]
[1777739093419,29.66,78530.05,29.8,0.04472,5e-05,6.31038]
[1777739093428,29.66,78530.05,29.8,0.04472,5e-05,6.31038]
[1777739094199,29.66,78530.26,29.8,0.04474,5e-05,6.31218]
[1777739094649,29.66,78530.26,29.8,0.04474,5e-05,6.31218]
[1777739100241,29.67,78529.75,29.8,0.04475,5e-05,6.31326]
[1777739105788,29.67,78529.48,29.8,0.04476,5e-05,6.31436]
[1777739105807,29.67,78529.59,29.8,0.04477,5e-05,6.31561]
[1777739107489,29.68,78529.1,29.8,0.04476,5e-05,6.31397]
[1777739110778,29.68,78526.23,29.8,0.04466,5e-05,6.30246]
[1777739111097,29.68,78526.23,29.8,0.04466,5e-05,6.30246]
[1777739111132,29.69,78522.37,29.8,0.04449,5e-05,6.28294]
[1777739111972,29.69,78522.37,29.8,0.04449,5e-05,6.28294]
[1777739112058,29.71,78520.78,29.8,0.04452,5e-05,6.28623]
[1777739114621,29.74,78520.8,29.8,0.04472,5e-05,6.30911]
[1777739120381,29.8,78523.6,29.8,0.04516,5e-05,6.35912]
[1777739122342,29.8,78524.05,29.8,0.04519,5e-05,6.36311]
[1777739127430,29.81,78522.34,29.8,0.04517,5e-05,6.36016]
[1777739132465,29.82,78521.92,29.8,0.04517,5e-05,6.35949]
[1777739138691,29.82,78522.03,29.8,0.04521,5e-05,6.36395]
[1777739147573,29.85,78518.09,29.8,0.04515,5e-05,6.35741]
[1777739152135,29.85,78518.13,29.8,0.04518,5e-05,6.36061]
[1777739152222,29.86,78518.13,29.8,0.04521,5e-05,6.36359]
[1777739156864,29.86,78515.4,29.8,0.0451,5e-05,6.35118]
[1777739159847,29.87,78515.1,29.8,0.04512,5e-05,6.35364]
[1777739159963,29.87,78515.1,29.8,0.04512,5e-05,6.35364]
[1777739159965,29.87,78515.1,29.8,0.04512,5e-05,6.35364]
[1777739165022,29.87,78506.9,29.8,0.04476,5e-05,6.31164]
[1777739169835,29.88,78500.11,29.8,0.04447,5e-05,6.27781]
[1777739169919,29.88,78500.22,29.8,0.04448,5e-05,6.27904]
[1777739171437,29.9,78499.37,29.8,0.04454,5e-05,6.28663]
[1777739178090,30.03,78499.57,29.8,0.04524,5e-05,6.36541]
[1777739184840,30.05,78501.4,29.8,0.04545,5e-05,6.38941]
[1777739189874,30.08,78510.38,29.8,0.04606,5e-05,6.45958]
[1777739194909,30.09,78505.05,29.8,0.04585,5e-05,6.43433]
[1777739199944,30.11,78504.94,29.8,0.04591,5e-05,6.44101]
[1777739204979,30.12,78505.0,29.8,0.04598,5e-05,6.4486]
[1777739210014,30.13,78506.92,29.8,0.04613,5e-05,6.46626]
[1777739215050,30.14,78505.96,29.8,0.04615,5e-05,6.46803]
[1777739222099,30.16,78507.57,29.8,0.04631,5e-05,6.48662]
[1777739227471,30.16,78513.81,29.8,0.04666,5e-05,6.52631]
[1777739233176,30.18,78526.06,29.8,0.04734,5e-05,6.60279]
[1777739238212,30.19,78521.95,29.8,0.04719,5e-05,6.5859]
[1777739243248,30.2,78521.54,29.8,0.04722,5e-05,6.58965]
[1777739244035,30.2,78521.54,29.8,0.04722,5e-05,6.58965]
[1777739244039,30.2,78521.54,29.8,0.04722,5e-05,6.58965]
[1777739244255,30.2,78522.66,29.8,0.04729,5e-05,6.59707]
[1777739247198,30.2,78522.95,29.8,0.04731,5e-05,6.59987]
[1777739247276,30.2,78522.21,29.8,0.04728,5e-05,6.59635]
[1777739252341,30.21,78521.13,29.8,0.04724,5e-05,6.59109]
[1777739258353,30.22,78529.19,29.8,0.04771,5e-05,6.64375]
[1777739263387,30.23,78531.34,29.8,0.04787,5e-05,6.66208]
[1777739268422,30.24,78533.51,29.8,0.04803,5e-05,6.67938]
[1777739273458,30.25,78533.51,29.8,0.04807,5e-05,6.68451]
[1777739281134,30.26,78533.37,29.8,0.0481,5e-05,6.68784]
[1777739281235,30.26,78533.26,29.8,0.04812,5e-05,6.69029]
[1777739286549,30.27,78533.19,29.8,0.04815,5e-05,6.69269]
[1777739292592,30.27,78533.15,29.8,0.04817,5e-05,6.69527]
[1777739300648,30.28,78533.12,29.8,0.0482,5e-05,6.69883]
[1777739306690,30.28,78533.08,29.8,0.04822,5e-05,6.70135]
[1777739307935,30.28,78533.08,29.8,0.04822,5e-05,6.70135]
[1777739307995,30.28,78533.01,29.8,0.04822,5e-05,6.70141]
[1777739310005,30.28,78533.01,29.8,0.04823,5e-05,6.70227]
[1777739310007,30.28,78533.01,29.8,0.04823,5e-05,6.70227]
[1777739310105,30.28,78533.01,29.8,0.04824,5e-05,6.70313]
[1777739315753,30.29,78533.23,29.8,0.04825,5e-05,6.70368]
[1777739321117,30.29,78533.3,29.8,0.04827,5e-05,6.70541]
[1777739327837,30.3,78531.62,29.8,0.04822,5e-05,6.69987]
[1777739328548,30.3,78531.62,29.8,0.04822,5e-05,6.69987]
[1777739328844,30.3,78531.55,29.8,0.04822,5e-05,6.69991]
[1777739330610,30.3,78531.44,29.8,0.04822,5e-05,6.70018]
[1777739330624,30.3,78531.44,29.8,0.04823,5e-05,6.70106]
[1777739335893,30.3,78525.23,29.8,0.04795,5e-05,6.6688]
[1777739336799,30.3,78525.23,29.8,0.04795,5e-05,6.6688]
[1777739336896,30.3,78525.23,29.8,0.04795,5e-05,6.66928]
[1777739341935,30.31,78524.52,29.8,0.04795,5e-05,6.6697]
[1777739346970,30.32,78525.65,29.8,0.04805,5e-05,6.68025]
[1777739354020,30.33,78524.7,29.8,0.04805,5e-05,6.68072]
[1777739359055,30.33,78522.92,29.8,0.048,5e-05,6.67487]
[1777739364706,30.34,78520.72,29.8,0.04792,5e-05,6.66509]
[1777739365099,30.34,78518.42,29.8,0.04782,5e-05,6.65477]
[1777739370135,30.35,78517.5,29.8,0.0478,5e-05,6.65178]
[1777739375170,30.35,78512.5,29.8,0.04755,5e-05,6.62288]
[1777739381212,30.35,78510.53,29.8,0.04748,5e-05,6.61485]
[1777739386247,30.36,78508.72,29.8,0.04741,5e-05,6.60734]
[1777739391282,30.36,78506.29,29.8,0.04732,5e-05,6.5966]
[1777739394420,30.36,78506.21,29.8,0.04733,5e-05,6.59726]
[1777739395310,30.37,78505.5,29.8,0.0473,5e-05,6.59446]
[1777739401352,30.38,78503.3,29.8,0.04726,5e-05,6.58937]
[1777739406387,30.39,78498.65,29.8,0.04708,5e-05,6.56965]
[1777739411422,30.4,78497.79,29.8,0.0471,5e-05,6.57085]
[1777739416457,30.41,78497.85,29.8,0.04715,5e-05,6.57701]
[1777739421492,30.41,78497.34,29.8,0.04718,5e-05,6.5799]
[1777739426527,30.43,78494.83,29.8,0.04712,5e-05,6.57287]
[1777739427665,30.43,78494.63,29.8,0.04711,5e-05,6.57177]
[1777739428541,30.43,78491.45,29.8,0.04697,5e-05,6.55597]
[1777739433576,30.43,78490.61,29.8,0.04693,5e-05,6.55086]
[1777739440624,30.44,78489.22,29.8,0.0469,5e-05,6.54729]
[1777739445660,30.44,78489.65,29.8,0.04695,5e-05,6.55254]
[1777739450696,30.45,78489.34,29.8,0.04696,5e-05,6.5537]
[1777739456181,30.45,78488.16,29.8,0.04692,5e-05,6.54953]
[1777739461773,30.46,78483.05,29.8,0.04671,5e-05,6.52592]
[1777739467814,30.47,78484.62,29.8,0.04682,5e-05,6.53818]
[1777739472850,30.47,78484.69,29.8,0.04685,5e-05,6.54152]
[1777739482978,30.47,78484.76,29.8,0.04686,5e-05,6.54248]
[1777739483079,30.48,78484.76,29.8,0.04691,5e-05,6.54761]
[1777739489970,30.49,78484.8,29.8,0.04697,5e-05,6.55445]
[1777739495007,30.5,78484.76,29.8,0.04698,5e-05,6.55555]
[1777739500040,30.51,78483.91,29.8,0.04698,5e-05,6.55547]
[1777739505075,30.51,78481.84,29.8,0.04693,5e-05,6.5487]
[1777739510110,30.52,78473.18,29.8,0.04655,5e-05,6.50618]
[1777739515146,30.53,78476.91,29.8,0.04677,5e-05,6.53141]
[1777739520181,30.54,78478.28,29.8,0.04688,5e-05,6.54357]
[1777739525216,30.54,78477.68,29.8,0.04689,5e-05,6.54495]
[1777739530252,30.55,78478.75,29.8,0.04699,5e-05,6.5554]
[1777739535287,30.56,78479.35,29.8,0.04706,5e-05,6.56318]
[1777739541330,30.57,78480.18,29.8,0.04714,5e-05,6.57301]
[1777739552407,30.58,78480.03,29.8,0.0472,5e-05,6.57835]
[1777739561244,30.59,78479.81,29.8,0.04722,5e-05,6.58056]
[1777739566505,30.6,78479.46,29.8,0.04728,5e-05,6.58707]
[1777739572547,30.61,78479.03,29.8,0.0473,5e-05,6.58971]
[1777739577582,30.62,78478.53,29.8,0.04731,5e-05,6.59112]
[1777739582617,30.62,78478.33,29.8,0.04734,5e-05,6.59417]
[1777739587652,30.63,78477.47,29.8,0.04734,5e-05,6.59362]
[1777739592686,30.64,78482.57,29.8,0.04763,5e-05,6.62642]
[1777739599736,30.65,78482.71,29.8,0.04768,5e-05,6.63273]
[1777739604771,30.65,78482.52,29.8,0.04771,5e-05,6.63564]
[1777739610812,30.66,78482.52,29.8,0.04775,5e-05,6.64039]
[1777739616855,30.67,78482.45,29.8,0.04777,5e-05,6.64142]
[1777739621890,30.68,78479.08,29.8,0.04764,5e-05,6.6269]
[1777739629945,30.69,78477.07,29.8,0.0476,5e-05,6.62245]
[1777739635987,30.7,78476.91,29.8,0.04764,5e-05,6.62636]
[1777739641024,30.7,78477.27,29.8,0.04769,5e-05,6.63225]
[1777739645013,30.71,78475.69,29.8,0.04764,5e-05,6.62592]
[1777739645053,30.71,78473.47,29.8,0.04754,5e-05,6.61456]
[1777739650088,30.71,78471.94,29.8,0.04748,5e-05,6.60826]
[1777739655124,30.71,78472.04,29.8,0.0475,5e-05,6.61084]
[1777739660159,30.72,78471.0,29.8,0.04747,5e-05,6.60719]
[1777739665194,30.72,78470.93,29.8,0.04749,5e-05,6.60884]
[1777739668400,30.72,78470.53,29.8,0.04748,5e-05,6.60747]
[1777739675265,30.73,78469.45,29.8,0.04743,5e-05,6.6015]
[1777739680806,30.73,78463.88,29.8,0.04718,5e-05,6.57328]
[1777739680939,30.73,78463.88,29.8,0.04718,5e-05,6.57328]
[1777739686342,30.74,78460.88,29.8,0.04706,5e-05,6.55974]
[1777739691376,30.74,78461.09,29.8,0.04709,5e-05,6.56324]
[1777739691817,30.74,78461.09,29.8,0.04709,5e-05,6.56324]
[1777739691818,30.74,78461.09,29.8,0.04709,5e-05,6.56324]
[1777739692174,30.74,78461.09,29.8,0.04709,5e-05,6.56324]
[1777739693192,30.74,78461.09,29.8,0.0471,5e-05,6.5637]
[1777739693391,30.74,78460.7,29.8,0.04708,5e-05,6.56204]
[1777739698426,30.75,78459.31,29.8,0.04706,5e-05,6.55899]
[1777739703462,30.76,78465.6,29.8,0.0474,5e-05,6.59759]
[1777739710662,30.76,78465.71,29.8,0.04743,5e-05,6.60153]
[1777739716553,30.77,78466.08,29.8,0.04752,5e-05,6.61084]
[1777739721588,30.78,78466.18,29.8,0.04756,5e-05,6.61532]
[1777739726623,30.79,78468.0,29.8,0.04768,5e-05,6.62906]
[1777739731658,30.79,78467.93,29.8,0.04769,5e-05,6.62909]
[1777739736692,30.8,78468.05,29.8,0.04773,5e-05,6.63346]
[1777739741728,30.8,78467.95,29.8,0.04775,5e-05,6.63659]
[1777739748777,30.81,78467.96,29.8,0.0478,5e-05,6.64172]
[1777739754993,30.81,78469.77,29.8,0.0479,5e-05,6.65306]
[1777739760861,30.83,78469.8,29.8,0.04796,5e-05,6.66015]
[1777739765896,30.83,78469.67,29.8,0.048,5e-05,6.6636]
[1777739771938,30.84,78469.7,29.8,0.04803,5e-05,6.66788]
[1777739776973,30.84,78469.09,29.8,0.04804,5e-05,6.66793]
[1777739782008,30.85,78468.87,29.8,0.04806,5e-05,6.67013]
[1777739787042,30.86,78468.87,29.8,0.04809,5e-05,6.67351]
[1777739793085,30.86,78468.94,29.8,0.0481,5e-05,6.67456]
[1777739798119,30.87,78468.77,29.8,0.04812,5e-05,6.67695]
[1777739803156,30.87,78465.45,29.8,0.04799,5e-05,6.66212]
[1777739810205,30.88,78465.05,29.8,0.04802,5e-05,6.66469]
[1777739815240,30.89,78465.4,29.8,0.04806,5e-05,6.66994]
[1777739822290,30.89,78465.74,29.8,0.04812,5e-05,6.67639]
[1777739827325,30.9,78465.86,29.8,0.04816,5e-05,6.68024]
[1777739834373,30.91,78465.69,29.8,0.04819,5e-05,6.68373]
[1777739839821,30.91,78465.69,29.8,0.04821,5e-05,6.68622]
[1777739846458,30.92,78465.74,29.8,0.04826,5e-05,6.69141]
[1777739851494,30.92,78466.48,29.8,0.0483,5e-05,6.69511]
[1777739857536,30.93,78476.13,29.8,0.0488,5e-05,6.75147]
[1777739862571,30.93,78478.12,29.8,0.04892,5e-05,6.76498]
[1777739864142,30.93,78478.43,29.8,0.04894,5e-05,6.76719]
[1777739864585,30.94,78478.51,29.8,0.04895,5e-05,6.76812]
[1777739869620,30.94,78478.41,29.8,0.04895,5e-05,6.76782]
[1777739874655,30.94,78478.25,29.8,0.04894,5e-05,6.76724]
[1777739879692,30.94,78478.22,29.8,0.04894,5e-05,6.76738]
[1777739884727,30.94,78478.51,29.8,0.04896,5e-05,6.76928]
[1777739888955,30.94,78478.91,29.8,0.04898,5e-05,6.7716]
[1777739888969,30.94,78478.91,29.8,0.04898,5e-05,6.77172]
[1777739894797,30.94,78480.61,29.8,0.0491,5e-05,6.7852]
[1777739900838,30.95,78480.69,29.8,0.04915,5e-05,6.79041]
[1777739905875,30.96,78483.51,29.8,0.04932,5e-05,6.80987]
[1777739910908,30.96,78482.61,29.8,0.04931,5e-05,6.80862]
[1777739921700,30.97,78482.54,29.8,0.04931,5e-05,6.80785]
[1777739928028,30.99,78482.5,29.8,0.04941,5e-05,6.81798]
[1777739933330,30.99,78482.5,29.8,0.04941,5e-05,6.81871]
[1777739939106,31.0,78476.13,29.8,0.04917,5e-05,6.79098]
[1777739944141,31.01,78476.39,29.8,0.04921,5e-05,6.79623]
[1777739950182,31.01,78476.39,29.8,0.04925,5e-05,6.80072]
[1777739955218,31.02,78475.81,29.8,0.04926,5e-05,6.80117]
[1777739960253,31.03,78476.68,29.8,0.04933,5e-05,6.80954]
[1777739967302,31.03,78476.24,29.8,0.04936,5e-05,6.812]
[1777739972337,31.04,78476.2,29.8,0.04936,5e-05,6.81183]
[1777739977372,31.05,78475.42,29.8,0.04935,5e-05,6.81094]
[1777739982407,31.05,78470.95,29.8,0.04917,5e-05,6.78987]
[1777739987443,31.06,78468.95,29.8,0.0491,5e-05,6.78253]
[1777739993485,31.06,78468.71,29.8,0.04913,5e-05,6.78567]
[1777739998520,31.07,78468.51,29.8,0.04916,5e-05,6.7883]
[1777740003557,31.08,78462.4,29.8,0.04889,5e-05,6.75844]
[1777740009597,31.08,78457.61,29.8,0.0487,5e-05,6.73708]
[1777740014599,31.09,78457.54,29.8,0.04873,5e-05,6.74082]
[1777740020674,31.1,78457.21,29.8,0.04876,5e-05,6.74391]
[1777740024723,31.1,78457.32,29.8,0.04879,5e-05,6.74695]
[1777740024725,31.1,78457.32,29.8,0.04879,5e-05,6.74695]
[1777740024799,31.1,78457.32,29.8,0.0488,5e-05,6.74775]
[1777740025719,31.1,78457.32,29.8,0.0488,5e-05,6.74775]
[1777740031752,31.11,78458.09,29.8,0.04881,5e-05,6.74884]
[1777740037794,31.11,78461.1,29.8,0.04896,5e-05,6.76549]
[1777740043142,31.11,78460.97,29.8,0.04896,5e-05,6.76484]
[1777740043838,31.11,78462.81,29.8,0.04905,5e-05,6.77503]
[1777740049317,31.11,78463.52,29.8,0.04911,5e-05,6.78199]
[1777740054916,31.12,78462.62,29.8,0.04911,5e-05,6.78231]
[1777740060958,31.13,78462.29,29.8,0.04914,5e-05,6.78494]
[1777740065993,31.13,78467.67,29.8,0.04943,5e-05,6.8181]
[1777740072035,31.14,78468.31,29.8,0.0495,5e-05,6.82562]
[1777740077299,31.14,78468.31,29.8,0.04953,5e-05,6.82826]
[1777740082452,31.15,78468.38,29.8,0.04957,5e-05,6.8326]
[1777740088146,31.16,78475.71,29.8,0.04996,5e-05,6.87686]
[1777740094188,31.16,78475.99,29.8,0.04999,5e-05,6.8786]
[1777740100231,31.17,78475.56,29.8,0.05,5e-05,6.8805]
[1777740103062,31.17,78475.48,29.8,0.05001,5e-05,6.88067]
[1777740103163,31.17,78475.47,29.8,0.05001,5e-05,6.88121]
[1777740108444,31.17,78475.47,29.8,0.05001,5e-05,6.88069]
[1777740108545,31.17,78475.38,29.8,0.05,5e-05,6.87966]
[1777740115337,31.18,78483.38,29.8,0.05043,5e-05,6.92744]
[1777740120936,31.18,78484.15,29.8,0.05048,5e-05,6.93311]
[1777740129435,31.19,78483.39,29.8,0.05048,5e-05,6.93381]
[1777740135477,31.19,78485.13,29.8,0.05059,5e-05,6.946]
[1777740140511,31.19,78482.86,29.8,0.0505,5e-05,6.93551]
[1777740145547,31.2,78482.95,29.8,0.05052,5e-05,6.93808]
[1777740150581,31.2,78483.88,29.8,0.05059,5e-05,6.94525]
[1777740159244,31.2,78483.93,29.8,0.05058,5e-05,6.9437]
[1777740164679,31.21,78483.93,29.8,0.05062,5e-05,6.94756]
[1777740171865,31.21,78483.76,29.8,0.05062,5e-05,6.94814]
[1777740177772,31.22,78481.91,29.8,0.05056,5e-05,6.94139]
[1777740182807,31.22,78482.41,29.8,0.05061,5e-05,6.94617]
[1777740187843,31.22,78482.0,29.8,0.0506,5e-05,6.94588]
[1777740192878,31.23,78482.19,29.8,0.05063,5e-05,6.9489]
[1777740197913,31.23,78482.08,29.8,0.05064,5e-05,6.95023]
[1777740203956,31.23,78481.51,29.8,0.05064,5e-05,6.94936]
[1777740214028,31.24,78473.66,29.8,0.05026,5e-05,6.9062]
[1777740218056,31.24,78458.61,29.8,0.04953,5e-05,6.82529]
[1777740223273,31.25,78457.95,29.8,0.04952,5e-05,6.82399]
[1777740232021,31.26,78454.38,29.8,0.04939,5e-05,6.80977]
[1777740239203,31.26,78454.36,29.8,0.04943,5e-05,6.8143]
[1777740244237,31.27,78454.03,29.8,0.04944,5e-05,6.8154]
[1777740249272,31.27,78453.89,29.8,0.04946,5e-05,6.81757]
[1777740254308,31.28,78453.79,29.8,0.04949,5e-05,6.81999]
[1777740259343,31.28,78453.79,29.8,0.04951,5e-05,6.82297]
[1777740265397,31.29,78453.64,29.8,0.04954,5e-05,6.82632]
[1777740271439,31.3,78453.61,29.8,0.04955,5e-05,6.82634]
[1777740276474,31.3,78454.04,29.8,0.0496,5e-05,6.83169]
[1777740281509,31.31,78454.04,29.8,0.04963,5e-05,6.83467]
[1777740284147,31.31,78454.07,29.8,0.04964,5e-05,6.83543]
[1777740284244,31.31,78454.07,29.8,0.04964,5e-05,6.83543]
[1777740284249,31.31,78453.61,29.8,0.04962,5e-05,6.8335]
[1777740284531,31.31,78435.4,29.8,0.04873,5e-05,6.73395]
[1777740289566,31.31,78435.3,29.8,0.04872,5e-05,6.73351]
[1777740294568,31.31,78435.3,29.8,0.04873,5e-05,6.73354]
[1777740297021,31.31,78427.69,29.8,0.04836,5e-05,6.69234]
[1777740297025,31.31,78427.6,29.8,0.04835,5e-05,6.69192]
[1777740302658,31.32,78419.12,29.8,0.04799,5e-05,6.6506]
[1777740307693,31.32,78426.28,29.8,0.04837,5e-05,6.69299]
[1777740312729,31.33,78422.24,29.8,0.0482,5e-05,6.6746]
[1777740317763,31.33,78423.4,29.8,0.04829,5e-05,6.68438]
[1777740322798,31.34,78423.36,29.8,0.04832,5e-05,6.68767]
[1777740328840,31.35,78426.1,29.8,0.04849,5e-05,6.70666]
[1777740333875,31.35,78428.56,29.8,0.04861,5e-05,6.71986]
[1777740338910,31.36,78429.61,29.8,0.04869,5e-05,6.72871]
[1777740343951,31.36,78429.43,29.8,0.04871,5e-05,6.7308]
[1777740348986,31.37,78429.53,29.8,0.04874,5e-05,6.73431]
[1777740354021,31.37,78429.75,29.8,0.04878,5e-05,6.73837]
[1777740360063,31.38,78429.64,29.8,0.04881,5e-05,6.74112]
[1777740365098,31.38,78437.72,29.8,0.04922,5e-05,6.78759]
[1777740370132,31.39,78438.78,29.8,0.04929,5e-05,6.79572]
[1777740376426,31.39,78438.67,29.8,0.04931,5e-05,6.79696]
[1777740386249,31.4,78438.93,29.8,0.04937,5e-05,6.80387]
[1777740391283,31.4,78439.37,29.8,0.04939,5e-05,6.80515]
[1777740396319,31.41,78436.08,29.8,0.04925,5e-05,6.78956]
[1777740402361,31.41,78432.39,29.8,0.0491,5e-05,6.77242]
[1777740407400,31.42,78428.19,29.8,0.04892,5e-05,6.75219]
[1777740413442,31.42,78429.49,29.8,0.04901,5e-05,6.76249]
[1777740419484,31.43,78430.13,29.8,0.04907,5e-05,6.7692]
[1777740424519,31.43,78431.6,29.8,0.04916,5e-05,6.7798]
[1777740431567,31.44,78431.21,29.8,0.04918,5e-05,6.78166]
[1777740443652,31.45,78431.36,29.8,0.04924,5e-05,6.78816]
[1777740449719,31.45,78431.05,29.8,0.04925,5e-05,6.78922]
[1777740455760,31.46,78430.51,29.8,0.04923,5e-05,6.7856]
[1777740460795,31.46,78431.07,29.8,0.04927,5e-05,6.79086]
[1777740465831,31.46,78431.84,29.8,0.04933,5e-05,6.79722]
[1777740470866,31.47,78439.05,29.8,0.0497,5e-05,6.83845]
[1777740476167,31.47,78439.14,29.8,0.04972,5e-05,6.84039]
[1777740481943,31.47,78439.68,29.8,0.04977,5e-05,6.84588]
[1777740486978,31.48,78439.8,29.8,0.04979,5e-05,6.84835]
[1777740492015,31.48,78440.15,29.8,0.04982,5e-05,6.85209]
[1777740497052,31.48,78440.06,29.8,0.04983,5e-05,6.85342]
[1777740502199,31.48,78440.09,29.8,0.04985,5e-05,6.85504]
[1777740507281,31.49,78440.09,29.8,0.04987,5e-05,6.85687]
[1777740513174,31.49,78440.01,29.8,0.04986,5e-05,6.85487]
[1777740518377,31.49,78440.01,29.8,0.04987,5e-05,6.85598]
[1777740525227,31.5,78439.97,29.8,0.04989,5e-05,6.85906]
[1777740530342,31.5,78439.98,29.8,0.04991,5e-05,6.86021]
[1777740536334,31.51,78440.15,29.8,0.04995,5e-05,6.86477]
[1777740541369,31.51,78443.12,29.8,0.05011,5e-05,6.88282]
[1777740546404,31.51,78446.46,29.8,0.05029,5e-05,6.90268]
[1777740551439,31.51,78446.65,29.8,0.05031,5e-05,6.90518]
[1777740556474,31.52,78446.19,29.8,0.0503,5e-05,6.90409]
[1777740562515,31.52,78446.41,29.8,0.05033,5e-05,6.90702]
[1777740567551,31.52,78446.55,29.8,0.05035,5e-05,6.9092]
[1777740572586,31.52,78446.46,29.8,0.05033,5e-05,6.90668]
[1777740577620,31.53,78447.09,29.8,0.05038,5e-05,6.91153]
[1777740582656,31.53,78447.75,29.8,0.05042,5e-05,6.91656]
[1777740588698,31.53,78447.98,29.8,0.05045,5e-05,6.9198]
[1777740594741,31.53,78448.0,29.8,0.05047,5e-05,6.92162]
[1777740599775,31.54,78448.26,29.8,0.05049,5e-05,6.92448]
[1777740605817,31.54,78449.32,29.8,0.05056,5e-05,6.93202]
[1777740610853,31.54,78449.35,29.8,0.05058,5e-05,6.93359]
[1777740615888,31.54,78449.67,29.8,0.05061,5e-05,6.93676]
[1777740620923,31.55,78452.54,29.8,0.05076,5e-05,6.95389]
[1777740629985,31.55,78453.83,29.8,0.05084,5e-05,6.96318]
[1777740635021,31.55,78459.11,29.8,0.05109,5e-05,6.99]
[1777740640056,31.55,78462.81,29.8,0.05129,5e-05,7.0113]
[1777740645091,31.55,78463.62,29.8,0.05133,5e-05,7.01645]
[1777740650126,31.56,78465.27,29.8,0.05142,5e-05,7.02616]
[1777740655161,31.56,78465.28,29.8,0.05143,5e-05,7.02668]
[1777740669259,31.56,78465.96,29.8,0.05147,5e-05,7.03151]
[1777740674294,31.56,78473.48,29.8,0.05185,5e-05,7.07335]
[1777740679329,31.56,78473.7,29.8,0.05186,5e-05,7.07457]
[1777740684365,31.56,78474.08,29.8,0.05188,5e-05,7.07666]
[1777740689400,31.56,78474.63,29.8,0.05191,5e-05,7.07969]
[1777740694435,31.56,78476.14,29.8,0.05196,5e-05,7.08465]
[1777740699470,31.56,78476.82,29.8,0.05199,5e-05,7.08844]
[1777740704508,31.56,78477.17,29.8,0.05201,5e-05,7.09044]
[1777740709543,31.56,78477.36,29.8,0.05202,5e-05,7.09154]
[1777740715655,31.56,78477.36,29.8,0.05202,5e-05,7.09154]
[1777740721628,31.56,78482.72,29.8,0.0523,5e-05,7.12151]
[1777740723269,31.56,78484.76,29.8,0.0524,5e-05,7.13287]
[1777740723642,31.56,78484.83,29.8,0.0524,5e-05,7.1332]
[1777740728677,31.56,78485.64,29.8,0.05245,5e-05,7.13804]
[1777740734719,31.56,78485.61,29.8,0.05245,5e-05,7.13824]
[1777740741768,31.56,78487.11,29.8,0.05253,5e-05,7.14706]
[1777740753853,31.56,78488.33,29.8,0.05257,5e-05,7.15105]
[1777740758888,31.56,78487.37,29.8,0.05253,5e-05,7.146]
[1777740763922,31.56,78488.24,29.8,0.05258,5e-05,7.15134]
[1777740771785,31.56,78488.72,29.8,0.0526,5e-05,7.15425]
[1777740778021,31.56,78487.95,29.8,0.05257,5e-05,7.15078]
[1777740785882,31.56,78488.06,29.8,0.05258,5e-05,7.15148]
[1777740795142,31.57,78486.08,29.8,0.05249,5e-05,7.14184]
[1777740800177,31.57,78486.33,29.8,0.05251,5e-05,7.1437]
[1777740805212,31.57,78485.25,29.8,0.05246,5e-05,7.13808]
[1777740810247,31.57,78484.96,29.8,0.05244,5e-05,7.1369]
[1777740815282,31.57,78480.16,29.8,0.05218,5e-05,7.10713]
[1777740820317,31.57,78477.1,29.8,0.05203,5e-05,7.09073]
[1777740825352,31.57,78477.12,29.8,0.05204,5e-05,7.09162]
[1777740835422,31.57,78477.08,29.8,0.05205,5e-05,7.09295]
[1777740840456,31.58,78476.97,29.8,0.05206,5e-05,7.09315]
[1777740845491,31.58,78477.03,29.8,0.05207,5e-05,7.09426]
[1777740854555,31.58,78477.17,29.8,0.05209,5e-05,7.09641]
[1777740861603,31.58,78477.46,29.8,0.05211,5e-05,7.09903]
[1777740867647,31.58,78478.5,29.8,0.05217,5e-05,7.10564]
[1777740872958,31.58,78478.32,29.8,0.05216,5e-05,7.10503]
[1777740878182,31.58,78478.19,29.8,0.05214,5e-05,7.10176]
[1777740885774,31.59,78478.19,29.8,0.05215,5e-05,7.10278]
[1777740891202,31.59,78477.98,29.8,0.05215,5e-05,7.10223]
[1777740897858,31.59,78477.93,29.8,0.05215,5e-05,7.10277]
[1777740902893,31.59,78480.43,29.8,0.05228,5e-05,7.11724]
[1777740907928,31.59,78481.55,29.8,0.05234,5e-05,7.12386]
[1777740913970,31.59,78482.07,29.8,0.05237,5e-05,7.12717]
[1777740920012,31.59,78481.76,29.8,0.05236,5e-05,7.12581]
[1777740925047,31.59,78480.71,29.8,0.05231,5e-05,7.12024]
[1777740933287,31.59,78480.88,29.8,0.05232,5e-05,7.12138]
[1777740940152,31.59,78481.37,29.8,0.05233,5e-05,7.1214]
[1777740945187,31.59,78480.27,29.8,0.05228,5e-05,7.11555]
[1777740950222,31.59,78483.36,29.8,0.05244,5e-05,7.13302]
[1777740957271,31.59,78483.47,29.8,0.05244,5e-05,7.13384]
[1777740962306,31.6,78483.4,29.8,0.05244,5e-05,7.13361]
[1777740967341,31.6,78483.36,29.8,0.05244,5e-05,7.13356]
[1777740972376,31.6,78478.77,29.8,0.05221,5e-05,7.10821]
[1777740977411,31.6,78474.79,29.8,0.05201,5e-05,7.08641]
[1777740982446,31.6,78473.9,29.8,0.05197,5e-05,7.08201]
[1777740988385,31.6,78472.17,29.8,0.05189,5e-05,7.0729]
[1777740993523,31.6,78471.75,29.8,0.05185,5e-05,7.06809]
[1777740998558,31.6,78467.44,29.8,0.05164,5e-05,7.045]
[1777741004599,31.6,78468.13,29.8,0.05169,5e-05,7.04993]
[1777741009635,31.6,78467.37,29.8,0.05166,5e-05,7.0466]
[1777741014670,31.61,78462.0,29.8,0.0514,5e-05,7.0178]
[1777741019705,31.61,78460.74,29.8,0.05135,5e-05,7.01198]
[1777741024740,31.61,78458.34,29.8,0.05124,5e-05,6.99994]
[1777741029774,31.61,78457.98,29.8,0.05123,5e-05,6.99922]
[1777741034809,31.61,78458.07,29.8,0.05125,5e-05,7.00094]
[1777741039985,31.62,78458.5,29.8,0.05128,5e-05,7.00428]
[1777741045888,31.62,78458.61,29.8,0.0513,5e-05,7.00652]
[1777741050923,31.62,78458.57,29.8,0.05131,5e-05,7.00741]
[1777741057972,31.62,78458.85,29.8,0.05131,5e-05,7.00708]
[1777741063116,31.62,78458.82,29.8,0.05132,5e-05,7.00778]
[1777741070056,31.63,78458.57,29.8,0.05132,5e-05,7.00809]
[1777741075091,31.63,78456.86,29.8,0.05124,5e-05,6.9997]
[1777741080699,31.63,78457.42,29.8,0.05128,5e-05,7.00345]
[1777741086168,31.63,78457.18,29.8,0.05128,5e-05,7.00385]
[1777741093217,31.64,78456.46,29.8,0.05126,5e-05,7.00136]
[1777741098252,31.64,78456.16,29.8,0.05126,5e-05,7.00098]
[1777741103287,31.64,78456.03,29.8,0.05126,5e-05,7.00132]
[1777741111343,31.64,78456.04,29.8,0.05125,5e-05,6.99961]
[1777741118392,31.64,78455.69,29.8,0.05125,5e-05,6.99914]
[1777741125440,31.65,78451.05,29.8,0.05103,5e-05,6.97516]
[1777741131483,31.65,78449.49,29.8,0.05097,5e-05,6.96822]
[1777741137165,31.65,78449.39,29.8,0.05097,5e-05,6.96823]
[1777741142240,31.65,78449.36,29.8,0.05098,5e-05,6.96945]
[1777741147595,31.66,78449.4,29.8,0.05101,5e-05,6.97214]
[1777741152622,31.66,78449.68,29.8,0.05103,5e-05,6.97478]
[1777741157665,31.66,78451.81,29.8,0.05115,5e-05,6.98813]
[1777741162699,31.66,78452.23,29.8,0.05118,5e-05,6.99168]
[1777741171766,31.67,78451.11,29.8,0.05112,5e-05,6.98427]
[1777741178820,31.67,78450.79,29.8,0.05113,5e-05,6.98431]
[1777741184862,31.67,78450.58,29.8,0.05113,5e-05,6.98469]
[1777741191911,31.68,78450.79,29.8,0.05116,5e-05,6.98764]
[1777741198960,31.68,78450.59,29.8,0.05116,5e-05,6.98829]
[1777741204095,31.68,78451.37,29.8,0.05121,5e-05,6.99358]
[1777741210041,31.68,78449.88,29.8,0.05115,5e-05,6.9871]
[1777741215076,31.69,78449.4,29.8,0.05114,5e-05,6.98569]
[1777741220111,31.69,78449.36,29.8,0.05115,5e-05,6.98671]
[1777741225146,31.69,78448.76,29.8,0.05113,5e-05,6.98462]
[1777741230181,31.69,78448.66,29.8,0.05114,5e-05,6.9853]
[1777741235216,31.69,78448.07,29.8,0.05109,5e-05,6.97985]
[1777741242265,31.7,78446.72,29.8,0.05104,5e-05,6.9742]
[1777741247300,31.7,78446.47,29.8,0.05104,5e-05,6.97409]
[1777741252335,31.7,78441.29,29.8,0.0508,5e-05,6.9469]
[1777741257370,31.7,78441.54,29.8,0.05082,5e-05,6.94969]
[1777741262405,31.71,78441.65,29.8,0.05084,5e-05,6.95192]
[1777741275496,31.71,78441.47,29.8,0.05087,5e-05,6.95433]
[1777741281542,31.71,78441.78,29.8,0.05089,5e-05,6.95749]
[1777741288591,31.72,78441.97,29.8,0.05092,5e-05,6.96018]
[1777741293626,31.72,78442.45,29.8,0.05093,5e-05,6.96046]
[1777741299667,31.72,78442.39,29.8,0.05094,5e-05,6.96137]
[1777741305710,31.72,78442.5,29.8,0.05095,5e-05,6.96316]
[1777741311764,31.72,78442.5,29.8,0.05095,5e-05,6.96316]
[1777741326857,31.73,78442.46,29.8,0.05099,5e-05,6.96673]
[1777741332790,31.73,78442.5,29.8,0.051,5e-05,6.96778]
[1777741340955,31.73,78442.46,29.8,0.05101,5e-05,6.96903]
[1777741345990,31.73,78442.5,29.8,0.05102,5e-05,6.97003]
[1777741352032,31.74,78442.36,29.8,0.051,5e-05,6.96676]
[1777741357067,31.74,78442.36,29.8,0.051,5e-05,6.96754]
[1777741368145,31.74,78441.88,29.8,0.05099,5e-05,6.96659]
[1777741375193,31.74,78441.88,29.8,0.051,5e-05,6.96765]
[1777741386277,31.74,78441.91,29.8,0.05102,5e-05,6.96944]
[1777741398366,31.75,78438.24,29.8,0.05085,5e-05,6.95103]
[1777741407424,31.75,78433.55,29.8,0.05064,5e-05,6.92722]
[1777741412458,31.75,78432.7,29.8,0.05059,5e-05,6.92027]
[1777741417494,31.75,78432.57,29.8,0.05059,5e-05,6.92075]
[1777741424542,31.76,78432.84,29.8,0.05062,5e-05,6.92388]
[1777741429578,31.76,78438.21,29.8,0.0509,5e-05,6.95452]
[1777741434613,31.76,78439.5,29.8,0.05097,5e-05,6.96243]
[1777741442490,31.76,78439.25,29.8,0.05096,5e-05,6.9617]
[1777741447704,31.76,78439.61,29.8,0.05099,5e-05,6.96507]
[1777741452739,31.77,78438.94,29.8,0.05097,5e-05,6.96215]
[1777741459788,31.77,78439.01,29.8,0.05097,5e-05,6.96298]
[1777741466836,31.77,78438.86,29.8,0.05097,5e-05,6.96317]
[1777741472889,31.77,78438.86,29.8,0.05096,5e-05,6.96116]
[1777741477925,31.77,78438.86,29.8,0.05097,5e-05,6.96192]
[1777741482960,31.77,78438.79,29.8,0.05098,5e-05,6.9623]
[1777741487995,31.77,78432.91,29.8,0.05069,5e-05,6.93099]
[1777741494037,31.78,78433.74,29.8,0.05074,5e-05,6.93674]
[1777741499072,31.78,78433.85,29.8,0.05076,5e-05,6.93834]
[1777741504107,31.78,78433.48,29.8,0.05075,5e-05,6.9373]
[1777741504645,31.78,78433.48,29.8,0.05075,5e-05,6.9373]
[1777741511156,31.78,78433.46,29.8,0.05077,5e-05,6.9394]
[1777741516191,31.79,78433.38,29.8,0.05078,5e-05,6.94062]
[1777741522233,31.79,78432.64,29.8,0.05076,5e-05,6.93854]
[1777741526458,31.79,78432.64,29.8,0.05077,5e-05,6.93919]
[1777741532303,31.79,78427.77,29.8,0.05052,5e-05,6.91097]
[1777741538346,31.8,78425.9,29.8,0.05044,5e-05,6.9021]
[1777741543381,31.8,78424.43,29.8,0.05038,5e-05,6.8953]
[1777741552444,31.8,78423.93,29.8,0.05038,5e-05,6.8948]
[1777741557479,31.8,78420.83,29.8,0.05024,5e-05,6.87919]
[1777741563521,31.81,78420.11,29.8,0.05022,5e-05,6.87695]
[1777741573591,31.81,78420.02,29.8,0.05024,5e-05,6.87945]
[1777741578626,31.81,78419.96,29.8,0.05025,5e-05,6.8807]
[1777741585675,31.82,78419.44,29.8,0.05025,5e-05,6.88024]
[1777741590711,31.82,78414.48,29.8,0.05002,5e-05,6.85512]
[1777741596753,31.83,78417.16,29.8,0.05015,5e-05,6.8691]
[1777741601788,31.83,78417.2,29.8,0.05017,5e-05,6.87134]
[1777741606823,31.83,78417.55,29.8,0.05021,5e-05,6.87531]
[1777741611858,31.84,78417.04,29.8,0.0502,5e-05,6.87465]
[1777741621928,31.84,78417.04,29.8,0.05024,5e-05,6.87891]
[1777741628977,31.85,78417.35,29.8,0.05029,5e-05,6.88369]
[1777741638040,31.86,78417.41,29.8,0.05033,5e-05,6.888]
[1777741643075,31.86,78417.16,29.8,0.05034,5e-05,6.88888]
[1777741648110,31.86,78417.14,29.8,0.05035,5e-05,6.89103]
[1777741655158,31.87,78417.22,29.8,0.05036,5e-05,6.89122]
[1777741669257,31.88,78417.22,29.8,0.05042,5e-05,6.89752]
[1777741674292,31.88,78417.73,29.8,0.05047,5e-05,6.90252]
[1777741679327,31.89,78417.55,29.8,0.05048,5e-05,6.90373]
[1777741685369,31.89,78416.84,29.8,0.05047,5e-05,6.9025]
[1777741699468,31.9,78416.89,29.8,0.05053,5e-05,6.90881]
[1777741705510,31.91,78416.49,29.8,0.05053,5e-05,6.90917]
[1777741712559,31.91,78416.64,29.8,0.05054,5e-05,6.90949]
[1777741717594,31.91,78415.82,29.8,0.05052,5e-05,6.90711]
[1777741725650,31.92,78416.46,29.8,0.05058,5e-05,6.91386]
[1777741732699,31.92,78417.35,29.8,0.05065,5e-05,6.92151]
[1777741739748,31.93,78416.02,29.8,0.05061,5e-05,6.91706]
[1777741744783,31.93,78415.92,29.8,0.05062,5e-05,6.9185]
[1777741754854,31.94,78415.92,29.8,0.05066,5e-05,6.92243]
[1777741760896,31.94,78415.8,29.8,0.05068,5e-05,6.92409]
[1777741765931,31.95,78415.86,29.8,0.0507,5e-05,6.92631]
[1777741770966,31.95,78415.93,29.8,0.05072,5e-05,6.92894]
[1777741777008,31.95,78416.65,29.8,0.05075,5e-05,6.93164]
[1777741782043,31.96,78416.62,29.8,0.05077,5e-05,6.9333]
[1777741786033,31.96,78420.56,29.8,0.05097,5e-05,6.95579]
[1777741791106,31.96,78422.35,29.8,0.05108,5e-05,6.96805]
[1777741796141,31.97,78425.29,29.8,0.05125,5e-05,6.98602]
[1777741802183,31.97,78433.31,29.8,0.05166,5e-05,7.03178]
[1777741804197,31.97,78450.24,29.8,0.05252,5e-05,7.12547]
[1777741809232,31.97,78449.44,29.8,0.05248,5e-05,7.12171]
[1777741816283,31.97,78450.41,29.8,0.05254,5e-05,7.12791]
[1777741821321,31.97,78450.43,29.8,0.05254,5e-05,7.12848]
[1777741823908,31.97,78450.28,29.8,0.05254,5e-05,7.12789]
[1777741823939,31.97,78450.28,29.8,0.05254,5e-05,7.12789]
[1777741831388,31.97,78449.32,29.8,0.05247,5e-05,7.1193]
[1777741837430,31.97,78448.23,29.8,0.05241,5e-05,7.11322]
[1777741844479,31.97,78439.89,29.8,0.052,5e-05,7.06766]
[1777741849514,31.98,78438.51,29.8,0.05193,5e-05,7.06044]
[1777741854549,31.98,78437.96,29.8,0.05191,5e-05,7.05778]
[1777741859584,31.98,78437.71,29.8,0.0519,5e-05,7.05674]
[1777741869655,31.98,78437.25,29.8,0.05188,5e-05,7.05479]
[1777741875697,31.98,78436.76,29.8,0.05186,5e-05,7.0524]
[1777741880732,31.98,78436.95,29.8,0.05187,5e-05,7.05367]
[1777741886774,31.98,78436.64,29.8,0.05186,5e-05,7.05221]
[1777741891809,31.98,78436.01,29.8,0.0518,5e-05,7.04549]
[1777741896844,31.98,78435.67,29.8,0.05179,5e-05,7.04386]
[1777741903893,31.98,78435.13,29.8,0.05177,5e-05,7.04124]
[1777741910942,31.98,78433.01,29.8,0.05166,5e-05,7.03002]
[1777741916984,31.98,78433.29,29.8,0.05168,5e-05,7.03191]
[1777741926049,31.98,78433.33,29.8,0.05169,5e-05,7.0326]
[1777741931084,31.98,78428.22,29.8,0.05144,5e-05,7.00496]
[1777741936119,31.98,78427.3,29.8,0.0514,5e-05,7.00051]
[1777741941155,31.98,78426.89,29.8,0.05138,5e-05,6.99883]
[1777741946190,31.99,78425.36,29.8,0.05131,5e-05,6.99105]
[1777741951225,31.99,78423.66,29.8,0.05121,5e-05,6.979]
[1777741958274,31.99,78422.57,29.8,0.05117,5e-05,6.97421]
[1777741963309,31.99,78423.21,29.8,0.05121,5e-05,6.97859]
[1777741968344,31.99,78423.19,29.8,0.05121,5e-05,6.97935]
[1777741973379,31.99,78421.47,29.8,0.05114,5e-05,6.97081]
[1777741979421,31.99,78421.36,29.8,0.05114,5e-05,6.97123]
[1777741984456,32.0,78420.89,29.8,0.05112,5e-05,6.96952]
[1777741991505,32.0,78421.3,29.8,0.05116,5e-05,6.97298]
[1777741999588,32.0,78421.62,29.8,0.05117,5e-05,6.97507]
[1777742005603,32.0,78422.44,29.8,0.05123,5e-05,6.98149]
[1777742011645,32.0,78422.66,29.8,0.05123,5e-05,6.98014]
[1777742016680,32.0,78423.13,29.8,0.05126,5e-05,6.9834]
[1777742022722,32.01,78422.28,29.8,0.05122,5e-05,6.97957]
[1777742032793,32.01,78422.7,29.8,0.05126,5e-05,6.98323]
[1777742037828,32.01,78422.38,29.8,0.05125,5e-05,6.98213]
[1777742046892,32.01,78422.5,29.8,0.05126,5e-05,6.98392]
[1777742051926,32.01,78422.96,29.8,0.05129,5e-05,6.98704]
[1777742056962,32.01,78422.9,29.8,0.05129,5e-05,6.98728]
[1777742061997,32.01,78425.17,29.8,0.05141,5e-05,7.00026]
[1777742069053,32.01,78432.67,29.8,0.05179,5e-05,7.04164]
[1777742074088,32.02,78433.3,29.8,0.0518,5e-05,7.04183]
[1777742079122,32.02,78434.69,29.8,0.05187,5e-05,7.04968]
[1777742084158,32.02,78435.42,29.8,0.05191,5e-05,7.0539]
[1777742089192,32.02,78435.38,29.8,0.05191,5e-05,7.05391]
[1777742094228,32.02,78433.53,29.8,0.05182,5e-05,7.04406]
[1777742099262,32.02,78427.04,29.8,0.0515,5e-05,7.00893]
[1777742105244,32.02,78426.54,29.8,0.05148,5e-05,7.00698]
[1777742111346,32.02,78426.49,29.8,0.0515,5e-05,7.00848]
[1777742116369,32.02,78427.13,29.8,0.05154,5e-05,7.01307]
[1777742122423,32.03,78431.43,29.8,0.05177,5e-05,7.03848]
[1777742126198,32.03,78431.89,29.8,0.0518,5e-05,7.04147]
[1777742137617,32.03,78431.42,29.8,0.05176,5e-05,7.03681]
[1777742143612,32.03,78431.42,29.8,0.05176,5e-05,7.03681]
[1777742158764,32.03,78430.99,29.8,0.05176,5e-05,7.0362]
[1777742165814,32.03,78430.85,29.8,0.05176,5e-05,7.03602]
[1777742171856,32.03,78430.71,29.8,0.05175,5e-05,7.03575]
[1777742178905,32.04,78432.95,29.8,0.05187,5e-05,7.04852]
[1777742183940,32.04,78439.65,29.8,0.05221,5e-05,7.08556]
[1777742188975,32.04,78439.45,29.8,0.0522,5e-05,7.08443]
[1777742194009,32.04,78435.99,29.8,0.052,5e-05,7.06198]
[1777742201060,32.04,78440.56,29.8,0.05223,5e-05,7.08723]
[1777742206095,32.04,78440.59,29.8,0.05223,5e-05,7.08733]
[1777742211130,32.04,78440.75,29.8,0.05224,5e-05,7.08813]
[1777742223214,32.04,78442.13,29.8,0.05231,5e-05,7.09548]
[1777742228249,32.04,78445.14,29.8,0.05246,5e-05,7.11181]
[1777742233284,32.03,78446.25,29.8,0.05251,5e-05,7.11763]
[1777742238318,32.03,78445.32,29.8,0.05246,5e-05,7.11219]
[1777742243604,32.03,78445.35,29.8,0.05246,5e-05,7.11224]
[1777742251409,32.03,78445.35,29.8,0.05243,5e-05,7.10813]
[1777742257452,32.03,78445.17,29.8,0.05242,5e-05,7.10676]
[1777742264502,32.03,78445.29,29.8,0.05242,5e-05,7.10706]
[1777742269537,32.03,78443.59,29.8,0.05233,5e-05,7.09747]
[1777742276586,32.03,78443.81,29.8,0.05234,5e-05,7.0983]
[1777742281621,32.03,78443.78,29.8,0.05234,5e-05,7.09782]
[1777742286656,32.03,78431.14,29.8,0.0517,5e-05,7.02828]
[1777742291691,32.03,78429.98,29.8,0.05165,5e-05,7.02218]
[1777742296726,32.03,78429.81,29.8,0.05164,5e-05,7.02148]
[1777742303774,32.03,78428.93,29.8,0.0516,5e-05,7.01698]
[1777742309462,32.03,78428.93,29.8,0.0516,5e-05,7.01698]
[1777742315252,32.03,78428.96,29.8,0.05158,5e-05,7.01416]
[1777742320898,32.03,78430.15,29.8,0.05164,5e-05,7.02109]
[1777742327947,32.03,78430.15,29.8,0.05165,5e-05,7.02141]
[1777742339108,32.03,78429.53,29.8,0.05162,5e-05,7.01812]
[1777742350106,32.04,78429.53,29.8,0.05163,5e-05,7.01913]
[1777742355141,32.04,78429.41,29.8,0.05162,5e-05,7.0187]
[1777742365211,32.04,78429.41,29.8,0.05163,5e-05,7.01912]
[1777742370249,32.04,78435.53,29.8,0.05193,5e-05,7.05265]
[1777742375281,32.04,78435.06,29.8,0.05188,5e-05,7.04654]
[1777742382330,32.04,78432.16,29.8,0.05174,5e-05,7.03073]
[1777742388372,32.04,78432.2,29.8,0.05174,5e-05,7.03108]
[1777742393407,32.04,78432.53,29.8,0.05176,5e-05,7.03298]
[1777742398442,32.04,78432.66,29.8,0.05177,5e-05,7.03381]
[1777742403483,32.04,78433.15,29.8,0.05179,5e-05,7.03663]
[1777742408521,32.04,78429.97,29.8,0.05164,5e-05,7.01935]
[1777742413556,32.04,78430.1,29.8,0.05165,5e-05,7.02032]
[1777742420605,32.04,78429.58,29.8,0.05162,5e-05,7.01787]
[1777742428661,32.04,78428.4,29.8,0.05157,5e-05,7.0118]
[1777742433696,32.04,78428.09,29.8,0.05153,5e-05,7.00699]
[1777742438731,32.04,78426.75,29.8,0.05147,5e-05,7.00008]
[1777742446371,32.04,78426.47,29.8,0.05146,5e-05,6.99864]
[1777742451455,32.04,78426.57,29.8,0.05147,5e-05,7.00037]
[1777742457864,32.04,78426.48,29.8,0.05148,5e-05,7.00083]
[1777742462899,32.05,78424.7,29.8,0.0514,5e-05,6.99191]
[1777742469523,32.05,78424.94,29.8,0.05141,5e-05,6.9934]
[1777742484047,32.06,78424.94,29.8,0.05146,5e-05,6.99906]
[1777742493723,32.06,78424.94,29.8,0.05146,5e-05,6.99906]
[1777742500160,32.06,78424.8,29.8,0.05148,5e-05,6.99991]
[1777742505196,32.07,78424.63,29.8,0.05149,5e-05,7.00062]
[1777742513252,32.07,78424.59,29.8,0.05151,5e-05,7.00305]
[1777742517156,32.07,78424.59,29.8,0.05151,5e-05,7.00305]
[1777742522315,32.07,78428.84,29.8,0.05174,5e-05,7.02838]
[1777742527350,32.08,78428.77,29.8,0.05174,5e-05,7.02856]
[1777742527669,32.08,78428.77,29.8,0.05174,5e-05,7.02856]
[1777742533392,32.08,78428.49,29.8,0.05174,5e-05,7.0283]
[1777742538427,32.08,78428.42,29.8,0.05174,5e-05,7.02901]
[1777742538680,32.08,78428.42,29.8,0.05174,5e-05,7.02901]
[1777742546483,32.08,78428.95,29.8,0.05178,5e-05,7.03246]
[1777742551518,32.08,78429.22,29.8,0.05177,5e-05,7.03065]
[1777742551695,32.08,78429.22,29.8,0.05177,5e-05,7.03065]
[1777742557560,32.08,78429.22,29.8,0.05178,5e-05,7.03155]
[1777742562595,32.08,78429.46,29.8,0.0518,5e-05,7.03369]
[1777742570651,32.09,78429.39,29.8,0.0518,5e-05,7.03456]
[1777742575717,32.09,78429.4,29.8,0.05181,5e-05,7.03537]
[1777742581728,32.09,78429.32,29.8,0.05181,5e-05,7.03506]
[1777742586763,32.09,78428.8,29.8,0.05178,5e-05,7.0322]
[1777742592805,32.09,78428.57,29.8,0.05177,5e-05,7.03095]
[1777742599856,32.09,78425.23,29.8,0.05161,5e-05,7.01285]
[1777742610933,32.09,78426.27,29.8,0.05166,5e-05,7.01899]
[1777742617744,32.09,78427.99,29.8,0.05173,5e-05,7.02507]
[1777742624024,32.09,78430.23,29.8,0.05184,5e-05,7.0378]
[1777742633087,32.09,78430.22,29.8,0.05185,5e-05,7.0382]
[1777742638122,32.09,78428.59,29.8,0.05177,5e-05,7.02967]
[1777742643156,32.09,78427.01,29.8,0.05169,5e-05,7.02152]
[1777742648192,32.09,78425.7,29.8,0.05163,5e-05,7.01492]
[1777742659269,32.09,78425.29,29.8,0.05162,5e-05,7.01385]
[1777742667325,32.1,78424.64,29.8,0.0516,5e-05,7.01104]
[1777742672360,32.1,78417.02,29.8,0.0512,5e-05,6.96666]
[1777742677395,32.1,78416.72,29.8,0.0512,5e-05,6.96584]
[1777742682430,32.1,78414.76,29.8,0.05111,5e-05,6.95604]
[1777742687465,32.1,78416.55,29.8,0.0512,5e-05,6.96667]
[1777742692500,32.1,78418.02,29.8,0.05128,5e-05,6.97548]
[1777742697536,32.1,78426.05,29.8,0.05169,5e-05,7.01999]
[1777742702571,32.1,78426.23,29.8,0.0517,5e-05,7.02146]
[1777742707606,32.11,78426.78,29.8,0.05173,5e-05,7.02497]
[1777742712640,32.11,78426.99,29.8,0.05175,5e-05,7.02665]
[1777742717676,32.11,78426.35,29.8,0.05172,5e-05,7.0237]
[1777742722712,32.11,78426.46,29.8,0.05173,5e-05,7.02489]
[1777742727747,32.11,78425.67,29.8,0.0517,5e-05,7.02117]
[1777742732782,32.11,78425.49,29.8,0.05167,5e-05,7.01736]
[1777742737817,32.11,78425.45,29.8,0.05168,5e-05,7.01782]
[1777742743859,32.11,78425.43,29.8,0.05168,5e-05,7.01852]
[1777742748894,32.11,78425.65,29.8,0.0517,5e-05,7.02041]
[1777742757085,32.11,78425.37,29.8,0.05169,5e-05,7.01915]
[1777742762992,32.12,78429.31,29.8,0.0519,5e-05,7.04234]
[1777742768027,32.12,78431.45,29.8,0.05201,5e-05,7.05445]
[1777742776083,32.12,78431.32,29.8,0.05201,5e-05,7.05424]
[1777742781119,32.12,78431.32,29.8,0.05201,5e-05,7.0545]
[1777742786154,32.12,78431.42,29.8,0.05202,5e-05,7.05528]
[1777742791189,32.12,78431.35,29.8,0.052,5e-05,7.05164]
[1777742799018,32.12,78431.39,29.8,0.052,5e-05,7.05202]
[1777742810322,32.12,78430.15,29.8,0.05194,5e-05,7.04577]
[1777742824420,32.12,78429.01,29.8,0.05189,5e-05,7.04018]
[1777742830461,32.12,78429.36,29.8,0.05191,5e-05,7.04233]
[1777742835497,32.12,78429.57,29.8,0.05192,5e-05,7.04365]
[1777742840532,32.12,78429.35,29.8,0.05191,5e-05,7.04261]
[1777742845567,32.12,78429.59,29.8,0.05193,5e-05,7.04409]
[1777742852616,32.12,78430.77,29.8,0.05196,5e-05,7.04728]
[1777742856616,32.12,78430.64,29.8,0.05196,5e-05,7.04671]
[1777742861937,32.12,78430.18,29.8,0.05194,5e-05,7.04447]
[1777742867364,32.13,78430.15,29.8,0.05194,5e-05,7.04454]
[1777742875779,32.13,78429.97,29.8,0.05194,5e-05,7.0441]
[1777742883916,32.13,78429.97,29.8,0.05194,5e-05,7.04424]
[1777742889877,32.13,78430.01,29.8,0.05194,5e-05,7.04495]
[1777742894913,32.13,78430.57,29.8,0.05197,5e-05,7.0482]
[1777742899942,32.13,78430.59,29.8,0.05198,5e-05,7.04844]
[1777742903646,32.13,78431.7,29.8,0.05203,5e-05,7.05464]
[1777742909696,32.13,78431.8,29.8,0.05204,5e-05,7.05555]
[1777742916063,32.13,78431.7,29.8,0.05203,5e-05,7.05332]
[1777742929154,32.14,78431.33,29.8,0.05204,5e-05,7.05406]
[1777742934189,32.14,78431.84,29.8,0.05207,5e-05,7.05779]
[1777742939224,32.14,78432.22,29.8,0.0521,5e-05,7.06073]
[1777742944259,32.14,78433.72,29.8,0.05218,5e-05,7.06983]
[1777742949396,32.14,78434.23,29.8,0.05221,5e-05,7.07335]
[1777742959274,32.14,78433.61,29.8,0.05219,5e-05,7.07106]
[1777742963182,32.15,78433.64,29.8,0.05221,5e-05,7.07276]
[1777742968427,32.15,78439.98,29.8,0.05253,5e-05,7.10794]
[1777742974121,32.15,78447.81,29.8,0.0529,5e-05,7.14734]
[1777742974122,32.15,78447.81,29.8,0.0529,5e-05,7.14734]
[1777742975933,32.15,78447.78,29.8,0.0529,5e-05,7.14709]
[1777742975979,32.15,78447.78,29.8,0.0529,5e-05,7.14709]
[1777742976597,32.15,78449.22,29.8,0.05297,5e-05,7.1551]
[1777742984540,32.15,78450.44,29.8,0.05304,5e-05,7.16222]
[1777742989575,32.15,78448.22,29.8,0.05292,5e-05,7.15016]
[1777742994610,32.15,78445.92,29.8,0.05281,5e-05,7.13776]
[1777742997665,32.15,78444.17,29.8,0.05272,5e-05,7.12826]
[1777742997676,32.15,78444.17,29.8,0.05272,5e-05,7.12826]
[1777742998638,32.15,78419.77,29.8,0.0515,5e-05,6.99472]
[1777742999228,32.15,78419.77,29.8,0.0515,5e-05,6.99472]
[1777743001777,32.15,78418.19,29.8,0.05143,5e-05,6.98641]
[1777743007596,32.15,78428.14,29.8,0.05193,5e-05,7.04129]
[1777743009040,32.15,78428.62,29.8,0.05195,5e-05,7.04398]
[1777743009903,32.15,78428.62,29.8,0.05195,5e-05,7.04403]
[1777743014521,32.15,78429.56,29.8,0.052,5e-05,7.0493]
[1777743016900,32.15,78431.12,29.8,0.05208,5e-05,7.05795]
[1777743018362,32.15,78431.12,29.8,0.05208,5e-05,7.05797]
[1777743025829,32.15,78431.12,29.8,0.05209,5e-05,7.05911]
[1777743028955,32.15,78431.12,29.8,0.05209,5e-05,7.05911]
[1777743030557,32.15,78431.12,29.8,0.0521,5e-05,7.0596]
[1777743036024,32.15,78431.12,29.8,0.0521,5e-05,7.05992]
[1777743044042,32.16,78431.22,29.8,0.05209,5e-05,7.05829]
[1777743049667,32.16,78432.39,29.8,0.05217,5e-05,7.06632]
[1777743055035,32.16,78446.81,29.8,0.0529,5e-05,7.14607]
[1777743060071,32.16,78447.28,29.8,0.05292,5e-05,7.14877]
[1777743065106,32.16,78450.78,29.8,0.0531,5e-05,7.16805]
[1777743065447,32.16,78450.78,29.8,0.0531,5e-05,7.16805]
[1777743077190,32.16,78451.65,29.8,0.05314,5e-05,7.17253]
[1777743082225,32.16,78452.57,29.8,0.05319,5e-05,7.17746]
[1777743087257,32.16,78452.57,29.8,0.05318,5e-05,7.17733]
[1777743087257,32.16,78452.57,29.8,0.05318,5e-05,7.17733]
[1777743095644,32.16,78452.41,29.8,0.05315,5e-05,7.17276]
[1777743103991,32.16,78452.38,29.8,0.05315,5e-05,7.17244]
[1777743107321,32.16,78452.38,29.8,0.05315,5e-05,7.1723]
[1777743113845,32.16,78452.41,29.8,0.05315,5e-05,7.17237]
[1777743115197,32.16,78452.45,29.8,0.05315,5e-05,7.17255]
[1777743117487,32.16,78458.2,29.8,0.05344,5e-05,7.2043]
[1777743121458,32.16,78458.96,29.8,0.05348,5e-05,7.20821]
[1777743121469,32.16,78458.96,29.8,0.05348,5e-05,7.20821]
[1777743130561,32.16,78458.96,29.8,0.05347,5e-05,7.20738]
[1777743136075,32.15,78458.96,29.8,0.05346,5e-05,7.20698]
[1777743141638,32.15,78458.56,29.8,0.05344,5e-05,7.20403]
[1777743149694,32.15,78458.18,29.8,0.05341,5e-05,7.20106]
[1777743154767,32.15,78457.93,29.8,0.05337,5e-05,7.19586]
[1777743161071,32.15,78457.82,29.8,0.05336,5e-05,7.19471]
[1777743167821,32.15,78456.02,29.8,0.05326,5e-05,7.18408]
[1777743172858,32.15,78453.08,29.8,0.05311,5e-05,7.16768]
[1777743177894,32.15,78452.07,29.8,0.05306,5e-05,7.16203]
[1777743182929,32.15,78450.87,29.8,0.053,5e-05,7.15536]
[1777743190341,32.15,78450.97,29.8,0.053,5e-05,7.15591]
[1777743194563,32.15,78450.69,29.8,0.05299,5e-05,7.15436]
[1777743196154,32.15,78450.69,29.8,0.05299,5e-05,7.15437]
[1777743202233,32.15,78448.09,29.8,0.05286,5e-05,7.14016]
[1777743208120,32.15,78443.9,29.8,0.05265,5e-05,7.11737]
[1777743213155,32.15,78443.36,29.8,0.0526,5e-05,7.11123]
[1777743218810,32.15,78442.34,29.8,0.05255,5e-05,7.1059]
[1777743218952,32.15,78442.34,29.8,0.05255,5e-05,7.1059]
[1777743220504,32.15,78441.56,29.8,0.05252,5e-05,7.10182]
[1777743228493,32.15,78440.56,29.8,0.05247,5e-05,7.0966]
[1777743234303,32.15,78444.04,29.8,0.05265,5e-05,7.11627]
[1777743239338,32.15,78444.47,29.8,0.05267,5e-05,7.11875]
[1777743244039,32.15,78444.47,29.8,0.05267,5e-05,7.11885]
[1777743246608,32.15,78444.47,29.8,0.05267,5e-05,7.11887]
[1777743256457,32.15,78443.98,29.8,0.05265,5e-05,7.11652]
[1777743262499,32.15,78444.96,29.8,0.0527,5e-05,7.12211]
[1777743268994,32.15,78445.03,29.8,0.05271,5e-05,7.12256]
[1777743270743,32.15,78445.03,29.8,0.05271,5e-05,7.12264]
[1777743272854,32.15,78445.03,29.8,0.05268,5e-05,7.11922]
[1777743276766,32.15,78445.03,29.8,0.05268,5e-05,7.1193]
[1777743279452,32.15,78445.84,29.8,0.05273,5e-05,7.12381]
[1777743281239,32.15,78445.8,29.8,0.05272,5e-05,7.1236]
[1777743286631,32.15,78452.65,29.8,0.05307,5e-05,7.16147]
[1777743288139,32.15,78454.19,29.8,0.05315,5e-05,7.16995]
[1777743294727,32.15,78454.89,29.8,0.05318,5e-05,7.17343]
[1777743297399,32.15,78454.78,29.8,0.05318,5e-05,7.17278]
[1777743302783,32.15,78454.32,29.8,0.05315,5e-05,7.16999]
[1777743309832,32.15,78455.51,29.8,0.05321,5e-05,7.1764]
[1777743314867,32.15,78456.47,29.8,0.05326,5e-05,7.18152]
[1777743319902,32.15,78459.81,29.8,0.05342,5e-05,7.19975]
[1777743322892,32.15,78460.04,29.8,0.05343,5e-05,7.20088]
[1777743323707,32.15,78460.01,29.8,0.05343,5e-05,7.20064]
[1777743324169,32.15,78460.01,29.8,0.05343,5e-05,7.20064]
[1777743326419,32.15,78460.46,29.8,0.05345,5e-05,7.203]
[1777743326422,32.15,78460.46,29.8,0.05345,5e-05,7.203]
[1777743331986,32.15,78472.65,29.8,0.05405,5e-05,7.26635]
[1777743338028,32.15,78473.23,29.8,0.05407,5e-05,7.26856]
[1777743344074,32.15,78475.95,29.8,0.0542,5e-05,7.28265]
[1777743349109,32.15,78478.39,29.8,0.05431,5e-05,7.29535]
[1777743354144,32.14,78478.28,29.8,0.0543,5e-05,7.29382]
[1777743361193,32.14,78477.91,29.8,0.05427,5e-05,7.29061]
[1777743367466,32.14,78477.91,29.8,0.05426,5e-05,7.29001]
[1777743373277,32.14,78478.03,29.8,0.05426,5e-05,7.28955]
[1777743380633,32.14,78478.4,29.8,0.05428,5e-05,7.29147]
[1777743388382,32.14,78478.51,29.8,0.05426,5e-05,7.29011]
[1777743393418,32.13,78478.64,29.8,0.05424,5e-05,7.28662]
[1777743398453,32.13,78479.1,29.8,0.05426,5e-05,7.28852]
[1777743403487,32.13,78479.22,29.8,0.05426,5e-05,7.28849]
[1777743410536,32.13,78479.65,29.8,0.05427,5e-05,7.28993]
[1777743411917,32.13,78480.18,29.8,0.0543,5e-05,7.29275]
[1777743418593,32.13,78481.92,29.8,0.05438,5e-05,7.30142]
[1777743431684,32.12,78481.78,29.8,0.05435,5e-05,7.29862]
[1777743436719,32.12,78481.66,29.8,0.05434,5e-05,7.2972]
[1777743446789,32.12,78481.66,29.8,0.05432,5e-05,7.29559]
[1777743451824,32.12,78479.33,29.8,0.05417,5e-05,7.27835]
[1777743460886,32.12,78479.12,29.8,0.05415,5e-05,7.27608]
[1777743467936,32.12,78478.71,29.8,0.05412,5e-05,7.2729]
[1777743473145,32.12,78478.82,29.8,0.05412,5e-05,7.27325]
[1777743484149,32.11,78478.89,29.8,0.05412,5e-05,7.27273]
[1777743492104,32.11,78478.6,29.8,0.05409,5e-05,7.26925]
[1777743497139,32.11,78478.03,29.8,0.05405,5e-05,7.2655]
[1777743502174,32.11,78477.55,29.8,0.05402,5e-05,7.26229]
[1777743508216,32.11,78477.88,29.8,0.05403,5e-05,7.26344]
[1777743513252,32.11,78477.53,29.8,0.05398,5e-05,7.25737]
[1777743519295,32.11,78478.2,29.8,0.05401,5e-05,7.26041]
[1777743524329,32.1,78478.05,29.8,0.054,5e-05,7.25898]
[1777743532431,32.1,78478.05,29.8,0.054,5e-05,7.25898]
[1777743537854,32.1,78478.01,29.8,0.05398,5e-05,7.25726]
[1777743545478,32.1,78477.77,29.8,0.05396,5e-05,7.25508]
[1777743550513,32.1,78472.03,29.8,0.05366,5e-05,7.2227]
[1777743555521,32.1,78465.86,29.8,0.05335,5e-05,7.18821]
[1777743561590,32.1,78464.76,29.8,0.05329,5e-05,7.18218]
[1777743566625,32.1,78462.95,29.8,0.0532,5e-05,7.17222]
[1777743573675,32.1,78462.99,29.8,0.05318,5e-05,7.16903]
[1777743580724,32.1,78462.92,29.8,0.05317,5e-05,7.1687]
[1777743585758,32.1,78465.8,29.8,0.05332,5e-05,7.18464]
[1777743590794,32.1,78465.86,29.8,0.05332,5e-05,7.18488]
[1777743595829,32.1,78465.59,29.8,0.05331,5e-05,7.18328]
[1777743600863,32.1,78463.94,29.8,0.05322,5e-05,7.17403]
[1777743605899,32.1,78463.97,29.8,0.05322,5e-05,7.17414]
[1777743613955,32.1,78463.92,29.8,0.05322,5e-05,7.17374]
[1777743618990,32.1,78463.63,29.8,0.05321,5e-05,7.17206]
[1777743624026,32.1,78461.85,29.8,0.05311,5e-05,7.16214]
[1777743629061,32.1,78461.0,29.8,0.05307,5e-05,7.15744]
[1777743634096,32.1,78460.92,29.8,0.05304,5e-05,7.15351]
[1777743639131,32.1,78455.53,29.8,0.05277,5e-05,7.12384]
[1777743644166,32.1,78454.67,29.8,0.05273,5e-05,7.11931]
[1777743649202,32.1,78455.48,29.8,0.05277,5e-05,7.12398]
[1777743656976,32.1,78456.47,29.8,0.05282,5e-05,7.12955]
[1777743662001,32.1,78456.37,29.8,0.05282,5e-05,7.12907]
[1777743665422,32.1,78456.37,29.8,0.05282,5e-05,7.12907]
[1777743673370,32.1,78455.08,29.8,0.05275,5e-05,7.12197]
[1777743678405,32.1,78455.2,29.8,0.05276,5e-05,7.1226]
[1777743683440,32.1,78456.01,29.8,0.0528,5e-05,7.12706]
[1777743690489,32.1,78455.2,29.8,0.05276,5e-05,7.12268]
[1777743695524,32.1,78455.13,29.8,0.05273,5e-05,7.11886]
[1777743700561,32.1,78455.15,29.8,0.05274,5e-05,7.11902]
[1777743705596,32.1,78453.87,29.8,0.05267,5e-05,7.11208]
[1777743710631,32.1,78448.12,29.8,0.05238,5e-05,7.08064]
[1777743711857,32.1,78448.12,29.8,0.05238,5e-05,7.08064]
[1777743717874,32.1,78446.51,29.8,0.05231,5e-05,7.07217]
[1777743724729,32.1,78445.49,29.8,0.05226,5e-05,7.06744]
[1777743729764,32.1,78444.66,29.8,0.05222,5e-05,7.06325]
[1777743734799,32.1,78444.87,29.8,0.05224,5e-05,7.06473]
[1777743742855,32.11,78444.74,29.8,0.05223,5e-05,7.06443]
[1777743747890,32.11,78444.34,29.8,0.05222,5e-05,7.0625]
[1777743753931,32.11,78444.34,29.8,0.0522,5e-05,7.0594]
[1777743760981,32.11,78443.74,29.8,0.05217,5e-05,7.05663]
[1777743768029,32.11,78443.34,29.8,0.05216,5e-05,7.05504]
[1777743775924,32.11,78443.38,29.8,0.05216,5e-05,7.05535]
[1777743794211,32.11,78441.34,29.8,0.05208,5e-05,7.04703]
[1777743804281,32.12,78441.34,29.8,0.0521,5e-05,7.04819]
[1777743818399,32.12,78441.11,29.8,0.05207,5e-05,7.04501]
[1777743823434,32.12,78437.84,29.8,0.05192,5e-05,7.02773]
[1777743828530,32.12,78424.81,29.8,0.05127,5e-05,6.95732]
[1777743834510,32.12,78419.58,29.8,0.05103,5e-05,6.93093]
[1777743839546,32.13,78419.47,29.8,0.05104,5e-05,6.93183]
[1777743840073,32.13,78419.47,29.8,0.05104,5e-05,6.93183]
[1777743843776,32.13,78419.64,29.8,0.05106,5e-05,6.93365]
[1777743845905,32.13,78420.26,29.8,0.0511,5e-05,6.9376]
[1777743851630,32.13,78421.99,29.8,0.0512,5e-05,6.94898]
[1777743858772,32.13,78422.38,29.8,0.05123,5e-05,6.95217]
[1777743863779,32.14,78422.45,29.8,0.05125,5e-05,6.95442]
[1777743869022,32.14,78422.31,29.8,0.05125,5e-05,6.95447]
[1777743877814,32.14,78420.97,29.8,0.05119,5e-05,6.94704]
[1777743883997,32.15,78420.97,29.8,0.0512,5e-05,6.94789]
[1777743894934,32.15,78420.79,29.8,0.05123,5e-05,6.95079]
[1777743899969,32.15,78421.84,29.8,0.05129,5e-05,6.95786]
[1777743905007,32.16,78422.73,29.8,0.05135,5e-05,6.96399]
[1777743905908,32.16,78422.73,29.8,0.05135,5e-05,6.96399]
[1777743906564,32.16,78422.41,29.8,0.05133,5e-05,6.9625]
[1777743913061,32.16,78422.23,29.8,0.05134,5e-05,6.96332]
[1777743918961,32.16,78422.13,29.8,0.05134,5e-05,6.96351]
[1777743922012,32.16,78422.13,29.8,0.05135,5e-05,6.9647]
[1777743922728,32.16,78422.13,29.8,0.05136,5e-05,6.96494]
[1777743930955,32.17,78421.74,29.8,0.05134,5e-05,6.96348]
[1777743933823,32.17,78421.74,29.8,0.05133,5e-05,6.96139]
[1777743939243,32.17,78421.53,29.8,0.05134,5e-05,6.96225]
[1777743945098,32.17,78422.11,29.8,0.05137,5e-05,6.96604]
[1777743950948,32.17,78422.11,29.8,0.05139,5e-05,6.96746]
[1777743953087,32.18,78422.08,29.8,0.05139,5e-05,6.9677]
[1777743953887,32.18,78422.03,29.8,0.05139,5e-05,6.96762]
[1777743954776,32.18,78422.07,29.8,0.05139,5e-05,6.96802]
[1777743962135,32.18,78421.86,29.8,0.0514,5e-05,6.96833]
[1777743967906,32.18,78422.08,29.8,0.05141,5e-05,6.97041]
[1777743973481,32.18,78421.16,29.8,0.05138,5e-05,6.96673]
[1777743978516,32.18,78420.97,29.8,0.05138,5e-05,6.9667]
[1777743986848,32.18,78420.84,29.8,0.05138,5e-05,6.96661]
[1777743992141,32.19,78421.79,29.8,0.05145,5e-05,6.97364]
[1777743992792,32.19,78422.42,29.8,0.05145,5e-05,6.97381]
[1777743995878,32.19,78422.35,29.8,0.05146,5e-05,6.97405]
[1777744010289,32.19,78423.22,29.8,0.05151,5e-05,6.98004]
[1777744015776,32.2,78423.74,29.8,0.05157,5e-05,6.98601]
[1777744018339,32.2,78423.74,29.8,0.05157,5e-05,6.98601]
[1777744020360,32.2,78423.74,29.8,0.05157,5e-05,6.98664]
[1777744028866,32.2,78423.46,29.8,0.05158,5e-05,6.98723]
[1777744033902,32.2,78425.34,29.8,0.05168,5e-05,6.99852]
[1777744038937,32.21,78425.41,29.8,0.05169,5e-05,6.99987]
[1777744045986,32.21,78424.04,29.8,0.05164,5e-05,6.99378]
[1777744051083,32.21,78424.04,29.8,0.05164,5e-05,6.99378]
[1777744060084,32.21,78424.09,29.8,0.05164,5e-05,6.9933]
[1777744067005,32.21,78423.82,29.8,0.05164,5e-05,6.99256]
[1777744070723,32.22,78424.04,29.8,0.05166,5e-05,6.99484]
[1777744077203,32.22,78424.04,29.8,0.05167,5e-05,6.99607]
[1777744082238,32.22,78424.77,29.8,0.05171,5e-05,7.00089]
[1777744082611,32.22,78424.77,29.8,0.05171,5e-05,7.00089]
[1777744083254,32.22,78424.77,29.8,0.05171,5e-05,7.00089]
[1777744092723,32.22,78424.35,29.8,0.0517,5e-05,6.99989]
[1777744093476,32.22,78424.35,29.8,0.05171,5e-05,7.00038]
[1777744094852,32.22,78424.35,29.8,0.05171,5e-05,7.00054]
[1777744095151,32.22,78424.35,29.8,0.05171,5e-05,7.00054]
[1777744106406,32.23,78415.93,29.8,0.05132,5e-05,6.95751]
[1777744111441,32.23,78415.43,29.8,0.05128,5e-05,6.95258]
[1777744118490,32.23,78414.95,29.8,0.05127,5e-05,6.95176]
[1777744123215,32.23,78414.08,29.8,0.05124,5e-05,6.94757]
[1777744132591,32.24,78411.84,29.8,0.05116,5e-05,6.9387]
[1777744138633,32.24,78411.01,29.8,0.05113,5e-05,6.9359]
[1777744143670,32.24,78408.72,29.8,0.05103,5e-05,6.92492]
[1777744148705,32.25,78405.75,29.8,0.0509,5e-05,6.91035]
[1777744150134,32.25,78405.75,29.8,0.0509,5e-05,6.91035]
[1777744151775,32.25,78404.56,29.8,0.05085,5e-05,6.90456]
[1777744154173,32.25,78403.87,29.8,0.05082,5e-05,6.90148]
[1777744159010,32.25,78405.01,29.8,0.05089,5e-05,6.90919]
[1777744164818,32.25,78404.17,29.8,0.05087,5e-05,6.90671]
[1777744170859,32.26,78404.18,29.8,0.05088,5e-05,6.90848]
[1777744176902,32.26,78404.51,29.8,0.05089,5e-05,6.90848]
[1777744182944,32.26,78404.41,29.8,0.0509,5e-05,6.90957]
[1777744187980,32.27,78399.07,29.8,0.05065,5e-05,6.88215]
[1777744188767,32.27,78399.07,29.8,0.05065,5e-05,6.88215]
[1777744194021,32.27,78396.67,29.8,0.05055,5e-05,6.87114]
[1777744199056,32.27,78396.67,29.8,0.05057,5e-05,6.87274]
[1777744204091,32.27,78394.56,29.8,0.05048,5e-05,6.86301]
[1777744209126,32.28,78394.45,29.8,0.05049,5e-05,6.86406]
[1777744211292,32.28,78394.45,29.8,0.05049,5e-05,6.86406]
[1777744217185,32.28,78394.35,29.8,0.05051,5e-05,6.86613]
[1777744218429,32.28,78394.35,29.8,0.05051,5e-05,6.86613]
[1777744223509,32.28,78394.28,29.8,0.05052,5e-05,6.86776]
[1777744229269,32.29,78393.68,29.8,0.05051,5e-05,6.86659]
[1777744236214,32.29,78393.57,29.8,0.0505,5e-05,6.86396]
[1777744241354,32.3,78393.53,29.8,0.05052,5e-05,6.86656]
[1777744242534,32.3,78393.57,29.8,0.05053,5e-05,6.86712]
[1777744248403,32.3,78394.14,29.8,0.05057,5e-05,6.87227]
[1777744251991,32.3,78394.14,29.8,0.05058,5e-05,6.87296]
[1777744252801,32.3,78394.1,29.8,0.05058,5e-05,6.87343]
[1777744253641,32.3,78394.07,29.8,0.05058,5e-05,6.87361]
[1777744254451,32.3,78394.07,29.8,0.05059,5e-05,6.87396]
[1777744255349,32.3,78394.07,29.8,0.05059,5e-05,6.87396]
[1777744256010,32.3,78394.07,29.8,0.05059,5e-05,6.87396]
[1777744261496,32.31,78393.93,29.8,0.0506,5e-05,6.87561]
[1777744269552,32.31,78393.98,29.8,0.05063,5e-05,6.87865]
[1777744274586,32.32,78393.92,29.8,0.05065,5e-05,6.8804]
[1777744279622,32.32,78393.77,29.8,0.05066,5e-05,6.88132]
[1777744289694,32.32,78393.77,29.8,0.05069,5e-05,6.88475]
[1777744299764,32.33,78393.77,29.8,0.0507,5e-05,6.88474]
[1777744307581,32.33,78393.77,29.8,0.0507,5e-05,6.88474]
[1777744312855,32.34,78393.35,29.8,0.05072,5e-05,6.88689]
[1777744314380,32.34,78393.35,29.8,0.05072,5e-05,6.88689]
[1777744314747,32.34,78393.52,29.8,0.05073,5e-05,6.88815]
[1777744314840,32.34,78393.52,29.8,0.05073,5e-05,6.88815]
[1777744314913,32.34,78393.52,29.8,0.05073,5e-05,6.88815]
[1777744314978,32.34,78381.59,29.8,0.05015,5e-05,6.82459]
[1777744315753,32.34,78381.59,29.8,0.05015,5e-05,6.82459]
[1777744315895,32.34,78381.59,29.8,0.05015,5e-05,6.82459]
[1777744316761,32.34,78374.23,29.8,0.04979,5e-05,6.78503]
[1777744320625,32.34,78380.74,29.8,0.0501,5e-05,6.81864]
[1777744320912,32.34,78380.59,29.8,0.05009,5e-05,6.81755]
[1777744326730,32.34,78380.35,29.8,0.05009,5e-05,6.81818]
[1777744328190,32.34,78381.02,29.8,0.05013,5e-05,6.82271]
[1777744334606,32.35,78381.13,29.8,0.05017,5e-05,6.82613]
[1777744335364,32.35,78381.13,29.8,0.05017,5e-05,6.82613]
[1777744335939,32.35,78382.91,29.8,0.05026,5e-05,6.83659]
[1777744341053,32.35,78384.22,29.8,0.05035,5e-05,6.84628]
[1777744341550,32.35,78384.22,29.8,0.05035,5e-05,6.84628]
[1777744347095,32.36,78390.64,29.8,0.05068,5e-05,6.88306]
[1777744353137,32.36,78390.57,29.8,0.05068,5e-05,6.88146]
[1777744360186,32.36,78391.98,29.8,0.05077,5e-05,6.89153]
[1777744372271,32.37,78391.83,29.8,0.0508,5e-05,6.89499]
[1777744380040,32.37,78392.49,29.8,0.05085,5e-05,6.89997]
[1777744388460,32.38,78393.05,29.8,0.0509,5e-05,6.90546]
[1777744396438,32.39,78393.77,29.8,0.05097,5e-05,6.91391]
[1777744403347,32.39,78393.77,29.8,0.05098,5e-05,6.91497]
[1777744407079,32.39,78393.77,29.8,0.05101,5e-05,6.9174]
[1777744407969,32.39,78393.77,29.8,0.05101,5e-05,6.91776]
[1777744413239,32.39,78393.77,29.8,0.05101,5e-05,6.91811]
[1777744422622,32.4,78393.71,29.8,0.05103,5e-05,6.91927]
[1777744428979,32.4,78393.71,29.8,0.05103,5e-05,6.91927]
[1777744430565,32.41,78393.71,29.8,0.05106,5e-05,6.92175]
[1777744435846,32.41,78393.71,29.8,0.05107,5e-05,6.9228]
[1777744440877,32.41,78393.71,29.8,0.05108,5e-05,6.92456]
[1777744446790,32.42,78393.53,29.8,0.05111,5e-05,6.92707]
[1777744452621,32.42,78393.57,29.8,0.05112,5e-05,6.92832]
[1777744457744,32.42,78393.48,29.8,0.05113,5e-05,6.9299]
[1777744458700,32.42,78393.48,29.8,0.05114,5e-05,6.93059]
[1777744461840,32.42,78393.48,29.8,0.05114,5e-05,6.93093]
[1777744464856,32.43,78393.42,29.8,0.05115,5e-05,6.9323]
[1777744469899,32.43,78393.42,29.8,0.05117,5e-05,6.93363]
[1777744475151,32.43,78393.35,29.8,0.05116,5e-05,6.93176]
[1777744480541,32.44,78393.35,29.8,0.05117,5e-05,6.93334]
[1777744485821,32.44,78393.35,29.8,0.05118,5e-05,6.93428]
[1777744492110,32.44,78393.35,29.8,0.05121,5e-05,6.93723]
[1777744495498,32.44,78393.35,29.8,0.05121,5e-05,6.93723]
[1777744496861,32.44,78393.35,29.8,0.05122,5e-05,6.93807]
[1777744501920,32.45,78393.79,29.8,0.05125,5e-05,6.94211]
[1777744507215,32.45,78393.72,29.8,0.05126,5e-05,6.94331]
[1777744517645,32.45,78393.84,29.8,0.05128,5e-05,6.94499]
[1777744523926,32.46,78393.84,29.8,0.0513,5e-05,6.94749]
[1777744524393,32.46,78393.84,29.8,0.0513,5e-05,6.94749]
[1777744530377,32.46,78393.92,29.8,0.05133,5e-05,6.95008]
[1777744535843,32.46,78394.28,29.8,0.05133,5e-05,6.94902]
[1777744538974,32.46,78394.35,29.8,0.05134,5e-05,6.95081]
[1777744539775,32.46,78394.35,29.8,0.05134,5e-05,6.95104]
[1777744545003,32.46,78394.38,29.8,0.05135,5e-05,6.9519]
[1777744553885,32.47,78394.21,29.8,0.05136,5e-05,6.95259]
[1777744555418,32.47,78394.21,29.8,0.05137,5e-05,6.95372]
[1777744556126,32.47,78394.21,29.8,0.05137,5e-05,6.95395]
[1777744558884,32.47,78394.21,29.8,0.05138,5e-05,6.95439]
[1777744559776,32.47,78394.21,29.8,0.05138,5e-05,6.95484]
[1777744570657,32.48,78394.15,29.8,0.0514,5e-05,6.95695]
[1777744575714,32.48,78394.07,29.8,0.05141,5e-05,6.95764]
[1777744580727,32.48,78394.13,29.8,0.05142,5e-05,6.95912]
[1777744586769,32.48,78394.02,29.8,0.05143,5e-05,6.95994]
[1777744593818,32.48,78393.93,29.8,0.05142,5e-05,6.9577]
[1777744598533,32.49,78394.0,29.8,0.05143,5e-05,6.95883]
[1777744600928,32.49,78394.0,29.8,0.05143,5e-05,6.95934]
[1777744601604,32.49,78394.0,29.8,0.05143,5e-05,6.95934]
[1777744602321,32.49,78394.0,29.8,0.05144,5e-05,6.9601]
[1777744603078,32.49,78394.0,29.8,0.05144,5e-05,6.96035]
[1777744614967,32.49,78394.0,29.8,0.05147,5e-05,6.96363]
[1777744622299,32.49,78394.0,29.8,0.05147,5e-05,6.96363]
[1777744629065,32.5,78394.04,29.8,0.05151,5e-05,6.9674]
[1777744636114,32.5,78394.0,29.8,0.05152,5e-05,6.96895]
[1777744646184,32.51,78394.0,29.8,0.05154,5e-05,6.97146]
[1777744652286,32.51,78393.97,29.8,0.05155,5e-05,6.9718]
[1777744657507,32.51,78393.97,29.8,0.05153,5e-05,6.96958]
[1777744664293,32.51,78394.01,29.8,0.05156,5e-05,6.97205]
[1777744668747,32.52,78394.01,29.8,0.05156,5e-05,6.9728]
[1777744679421,32.52,78392.98,29.8,0.05155,5e-05,6.97063]
[1777744686470,32.52,78392.56,29.8,0.05154,5e-05,6.97004]
[1777744694745,32.52,78392.56,29.8,0.05154,5e-05,6.97004]
[1777744701575,32.53,78392.17,29.8,0.05155,5e-05,6.97152]
[1777744706610,32.53,78392.11,29.8,0.05156,5e-05,6.9724]
[1777744712104,32.53,78392.22,29.8,0.05158,5e-05,6.97396]
[1777744720709,32.54,78392.22,29.8,0.05158,5e-05,6.9729]
[1777744725926,32.54,78392.09,29.8,0.05158,5e-05,6.97317]
[1777744731567,32.54,78391.83,29.8,0.05158,5e-05,6.97298]
[1777744731846,32.54,78391.83,29.8,0.05158,5e-05,6.97298]
[1777744742865,32.55,78391.65,29.8,0.0516,5e-05,6.97514]
[1777744748928,32.55,78390.09,29.8,0.05153,5e-05,6.9682]
[1777744753963,32.55,78390.25,29.8,0.05155,5e-05,6.97028]
[1777744758998,32.55,78392.91,29.8,0.05169,5e-05,6.98577]
[1777744764033,32.56,78393.09,29.8,0.05171,5e-05,6.98781]
[1777744769068,32.56,78393.02,29.8,0.05172,5e-05,6.9885]
[1777744777126,32.56,78392.74,29.8,0.0517,5e-05,6.98544]
[1777744782161,32.56,78392.7,29.8,0.05171,5e-05,6.98631]
[1777744787195,32.57,78392.68,29.8,0.05172,5e-05,6.98729]
[1777744792231,32.57,78392.68,29.8,0.05173,5e-05,6.98836]
[1777744800661,32.57,78392.68,29.8,0.05173,5e-05,6.98836]
[1777744800772,32.57,78392.68,29.8,0.05173,5e-05,6.98836]
[1777744800961,32.57,78392.68,29.8,0.05173,5e-05,6.98836]
[1777744802797,32.57,78382.2,29.8,0.05123,5e-05,6.93395]
[1777744803655,32.57,78380.94,29.8,0.05117,5e-05,6.92749]
[1777744806776,32.57,78382.01,29.8,0.05123,5e-05,6.93412]
[1777744812371,32.58,78381.98,29.8,0.05125,5e-05,6.93592]
[1777744818413,32.58,78382.16,29.8,0.05127,5e-05,6.9385]
[1777744820407,32.58,78382.16,29.8,0.05127,5e-05,6.9385]
[1777744823028,32.58,78382.2,29.8,0.05128,5e-05,6.93923]
[1777744832511,32.58,78381.18,29.8,0.05123,5e-05,6.93334]
[1777744837147,32.59,78372.78,29.8,0.05084,5e-05,6.88957]
[1777744837266,32.59,78372.78,29.8,0.05084,5e-05,6.88957]
[1777744839359,32.59,78368.44,29.8,0.05063,5e-05,6.86709]
[1777744844599,32.59,78377.57,29.8,0.0511,5e-05,6.91801]
[1777744849634,32.59,78385.85,29.8,0.05151,5e-05,6.9635]
[1777744850070,32.59,78385.85,29.8,0.05151,5e-05,6.9635]
[1777744855789,32.6,78386.22,29.8,0.05154,5e-05,6.96651]
[1777744856715,32.6,78386.19,29.8,0.05154,5e-05,6.96655]
[1777744857440,32.6,78386.18,29.8,0.05154,5e-05,6.9667]
[1777744862725,32.6,78386.47,29.8,0.05157,5e-05,6.96948]
[1777744868769,32.6,78386.43,29.8,0.05158,5e-05,6.97045]
[1777744869589,32.6,78386.43,29.8,0.05158,5e-05,6.97045]
[1777744874811,32.6,78387.7,29.8,0.05165,5e-05,6.97847]
[1777744876009,32.6,78387.7,29.8,0.05165,5e-05,6.97847]
[1777744882867,32.61,78387.46,29.8,0.05165,5e-05,6.9787]
[1777744887902,32.61,78387.55,29.8,0.05166,5e-05,6.98013]
[1777744888799,32.61,78387.55,29.8,0.05166,5e-05,6.98013]
[1777744891048,32.61,78387.55,29.8,0.05167,5e-05,6.98031]
[1777744896965,32.61,78387.27,29.8,0.05164,5e-05,6.97684]
[1777744902735,32.61,78387.27,29.8,0.05164,5e-05,6.97684]
[1777744905952,32.61,78387.69,29.8,0.05168,5e-05,6.98041]
[1777744910193,32.61,78387.69,29.8,0.05168,5e-05,6.98078]
[1777744913463,32.61,78387.28,29.8,0.05167,5e-05,6.97984]
[1777744914386,32.62,78387.28,29.8,0.05167,5e-05,6.98002]
[1777744921133,32.62,78387.23,29.8,0.05168,5e-05,6.981]
[1777744926168,32.62,78388.26,29.8,0.05174,5e-05,6.98742]
[1777744931202,32.62,78388.09,29.8,0.05174,5e-05,6.98735]
[1777744939259,32.62,78388.06,29.8,0.05175,5e-05,6.9885]
[1777744948322,32.63,78388.04,29.8,0.05176,5e-05,6.99002]
[1777744950656,32.63,78388.04,29.8,0.05176,5e-05,6.99002]
[1777744952599,32.63,78388.04,29.8,0.05177,5e-05,6.99034]
[1777744955572,32.63,78388.15,29.8,0.05175,5e-05,6.98795]
[1777744957607,32.63,78378.87,29.8,0.0513,5e-05,6.93863]
[1777744958917,32.63,78375.72,29.8,0.05115,5e-05,6.92202]
[1777744959055,32.63,78375.72,29.8,0.05115,5e-05,6.92202]
[1777744959674,32.63,78375.58,29.8,0.05115,5e-05,6.92154]
[1777744959978,32.63,78375.58,29.8,0.05115,5e-05,6.92154]
[1777744965704,32.63,78371.95,29.8,0.05099,5e-05,6.90387]
[1777744975061,32.64,78372.51,29.8,0.05103,5e-05,6.90919]
[1777744977708,32.64,78372.51,29.8,0.05104,5e-05,6.90975]
[1777744978864,32.64,78372.51,29.8,0.05105,5e-05,6.9106]
[1777744984579,32.64,78368.89,29.8,0.05089,5e-05,6.89323]
[1777744985959,32.64,78368.89,29.8,0.05089,5e-05,6.89323]
[1777744991309,32.64,78367.46,29.8,0.05084,5e-05,6.88741]
[1777744997103,32.65,78365.72,29.8,0.05077,5e-05,6.87967]
[1777745000241,32.65,78363.97,29.8,0.05069,5e-05,6.87164]
[1777745001018,32.65,78363.97,29.8,0.05069,5e-05,6.87164]
[1777745003362,32.65,78363.86,29.8,0.05069,5e-05,6.87138]
[1777745008301,32.65,78363.12,29.8,0.05067,5e-05,6.8691]
[1777745009280,32.65,78363.12,29.8,0.05068,5e-05,6.8701]
[1777745009962,32.65,78363.12,29.8,0.05068,5e-05,6.8701]
[1777745010884,32.66,78363.08,29.8,0.05068,5e-05,6.87022]
[1777745011787,32.66,78363.08,29.8,0.05068,5e-05,6.87055]
[1777745013683,32.66,78362.67,29.8,0.05065,5e-05,6.86559]
[1777745018829,32.66,78361.19,29.8,0.05059,5e-05,6.85942]
[1777745024859,32.66,78362.47,29.8,0.05068,5e-05,6.86868]
[1777745029596,32.67,78362.12,29.8,0.05067,5e-05,6.8682]
[1777745035801,32.67,78362.42,29.8,0.0507,5e-05,6.87157]
[1777745040382,32.67,78362.43,29.8,0.05072,5e-05,6.87375]
[1777745040732,32.67,78362.43,29.8,0.05072,5e-05,6.87375]
[1777745046010,32.68,78357.92,29.8,0.05053,5e-05,6.85221]
[1777745049812,32.68,78358.04,29.8,0.05054,5e-05,6.85325]
[1777745051217,32.68,78358.04,29.8,0.05055,5e-05,6.85443]
[1777745056504,32.68,78355.28,29.8,0.05044,5e-05,6.84215]
[1777745057268,32.68,78355.28,29.8,0.05044,5e-05,6.84215]
[1777745058025,32.69,78353.91,29.8,0.05037,5e-05,6.83532]
[1777745060442,32.69,78353.82,29.8,0.05038,5e-05,6.83614]
[1777745066030,32.69,78354.49,29.8,0.05043,5e-05,6.84185]
[1777745068012,32.69,78354.24,29.8,0.05043,5e-05,6.84138]
[1777745069808,32.69,78353.89,29.8,0.05042,5e-05,6.84038]
[1777745072019,32.7,78351.66,29.8,0.0503,5e-05,6.82601]
[1777745072557,32.7,78351.7,29.8,0.0503,5e-05,6.82667]
[1777745078233,32.7,78343.24,29.8,0.04993,5e-05,6.78505]
[1777745081342,32.7,78343.06,29.8,0.04992,5e-05,6.78462]
[1777745087297,32.71,78343.17,29.8,0.04997,5e-05,6.78926]
[1777745092332,32.71,78343.06,29.8,0.04998,5e-05,6.79115]
[1777745097367,32.72,78343.06,29.8,0.05001,5e-05,6.79357]
[1777745102402,32.72,78344.7,29.8,0.05011,5e-05,6.80459]
[1777745103329,32.72,78344.7,29.8,0.05011,5e-05,6.80459]
[1777745108444,32.73,78347.44,29.8,0.05027,5e-05,6.82211]
[1777745113480,32.73,78347.56,29.8,0.05029,5e-05,6.82478]
[1777745118515,32.73,78347.49,29.8,0.05031,5e-05,6.82641]
[1777745123550,32.74,78347.13,29.8,0.05031,5e-05,6.82645]
[1777745128584,32.74,78344.72,29.8,0.05021,5e-05,6.81571]
[1777745133620,32.75,78343.23,29.8,0.05013,5e-05,6.80644]
[1777745138654,32.75,78343.55,29.8,0.05017,5e-05,6.81019]
[1777745143690,32.75,78343.35,29.8,0.05018,5e-05,6.81117]
[1777745148725,32.76,78343.28,29.8,0.05019,5e-05,6.81282]
[1777745153760,32.76,78343.27,29.8,0.05021,5e-05,6.81476]
[1777745160808,32.76,78343.22,29.8,0.05023,5e-05,6.81727]
[1777745165843,32.77,78343.19,29.8,0.05025,5e-05,6.81909]
[1777745170879,32.77,78344.43,29.8,0.05033,5e-05,6.82757]
[1777745175914,32.77,78344.68,29.8,0.05036,5e-05,6.83077]
[1777745181139,32.78,78344.45,29.8,0.05036,5e-05,6.83104]
[1777745192212,32.78,78344.4,29.8,0.05037,5e-05,6.83263]
[1777745194609,32.79,78344.4,29.8,0.05038,5e-05,6.83245]
[1777745197154,32.79,78338.15,29.8,0.05009,5e-05,6.80025]
[1777745201040,32.79,78338.92,29.8,0.05014,5e-05,6.80593]
[1777745203368,32.79,78338.86,29.8,0.05014,5e-05,6.80641]
[1777745213937,32.8,78338.76,29.8,0.05018,5e-05,6.80974]
[1777745220222,32.8,78338.54,29.8,0.05019,5e-05,6.81158]
[1777745225257,32.81,78338.55,29.8,0.05021,5e-05,6.81347]
[1777745230291,32.81,78338.52,29.8,0.05022,5e-05,6.81511]
[1777745236334,32.81,78338.55,29.8,0.05025,5e-05,6.81739]
[1777745238870,32.82,78344.38,29.8,0.05053,5e-05,6.84885]
[1777745243310,32.82,78345.22,29.8,0.05058,5e-05,6.85448]
[1777745244327,32.82,78344.78,29.8,0.05057,5e-05,6.85245]
[1777745249424,32.82,78344.86,29.8,0.05059,5e-05,6.85465]
[1777745254459,32.82,78339.97,29.8,0.05034,5e-05,6.82694]
[1777745260502,32.83,78337.12,29.8,0.05022,5e-05,6.81404]
[1777745265537,32.83,78337.44,29.8,0.05026,5e-05,6.81749]
[1777745270571,32.83,78340.72,29.8,0.05043,5e-05,6.8365]
[1777745275607,32.84,78341.23,29.8,0.05047,5e-05,6.84077]
[1777745277949,32.84,78341.08,29.8,0.05047,5e-05,6.84058]
[1777745283663,32.84,78340.6,29.8,0.05046,5e-05,6.84016]
[1777745289022,32.84,78339.57,29.8,0.05042,5e-05,6.83564]
[1777745294739,32.85,78339.12,29.8,0.05042,5e-05,6.83572]
[1777745297925,32.85,78339.3,29.8,0.05044,5e-05,6.83728]
[1777745311858,32.86,78338.92,29.8,0.05044,5e-05,6.83632]
[1777745316894,32.86,78338.88,29.8,0.05045,5e-05,6.83758]
[1777745321022,32.86,78338.88,29.8,0.05045,5e-05,6.83758]
[1777745326822,32.86,78335.95,29.8,0.05033,5e-05,6.82484]
[1777745332000,32.87,78336.1,29.8,0.05036,5e-05,6.82744]
[1777745333788,32.87,78336.07,29.8,0.05036,5e-05,6.82758]
[1777745339049,32.87,78339.4,29.8,0.05053,5e-05,6.84683]
[1777745340324,32.87,78339.4,29.8,0.05053,5e-05,6.84683]
[1777745341835,32.87,78339.96,29.8,0.05057,5e-05,6.85031]
[1777745350126,32.87,78337.16,29.8,0.05045,5e-05,6.83785]
[1777745355161,32.88,78335.47,29.8,0.05039,5e-05,6.83038]
[1777745360196,32.88,78338.54,29.8,0.05055,5e-05,6.848]
[1777745365231,32.88,78338.97,29.8,0.05058,5e-05,6.85155]
[1777745371273,32.88,78336.85,29.8,0.05047,5e-05,6.83845]
[1777745379329,32.89,78336.77,29.8,0.05048,5e-05,6.84021]
[1777745388392,32.89,78337.2,29.8,0.05053,5e-05,6.84484]
[1777745392981,32.89,78336.7,29.8,0.05051,5e-05,6.84323]
[1777745396505,32.89,78336.7,29.8,0.05051,5e-05,6.84349]
[1777745401868,32.9,78333.35,29.8,0.05037,5e-05,6.82794]
[1777745402266,32.9,78333.35,29.8,0.05037,5e-05,6.82794]
[1777745407526,32.9,78331.6,29.8,0.05031,5e-05,6.82043]
[1777745412570,32.9,78330.1,29.8,0.05025,5e-05,6.81393]
[1777745417605,32.91,78335.64,29.8,0.05052,5e-05,6.84449]
[1777745422640,32.91,78340.05,29.8,0.05075,5e-05,6.86878]
[1777745428682,32.91,78339.91,29.8,0.05075,5e-05,6.86926]
[1777745433717,32.91,78339.95,29.8,0.05074,5e-05,6.86704]
[1777745439759,32.91,78339.95,29.8,0.05075,5e-05,6.8683]
[1777745444794,32.92,78337.79,29.8,0.05066,5e-05,6.85801]
[1777745449829,32.92,78336.45,29.8,0.05061,5e-05,6.85237]
[1777745458892,32.92,78336.07,29.8,0.05061,5e-05,6.85253]
[1777745463927,32.92,78334.51,29.8,0.05054,5e-05,6.84552]
[1777745469969,32.93,78333.98,29.8,0.05053,5e-05,6.84422]
[1777745475007,32.93,78334.15,29.8,0.05055,5e-05,6.84632]
[1777745485076,32.93,78334.1,29.8,0.05057,5e-05,6.84842]
[1777745495152,32.94,78333.46,29.8,0.05054,5e-05,6.84391]
[1777745500191,32.94,78332.17,29.8,0.05049,5e-05,6.83831]
[1777745505227,32.94,78322.68,29.8,0.05005,5e-05,6.78985]
[1777745505759,32.94,78322.68,29.8,0.05005,5e-05,6.78985]
[1777745511269,32.95,78319.22,29.8,0.0499,5e-05,6.77389]
[1777745516304,32.95,78320.16,29.8,0.04996,5e-05,6.78062]
[1777745516770,32.95,78320.16,29.8,0.04996,5e-05,6.78062]
[1777745522346,32.95,78321.39,29.8,0.05004,5e-05,6.78917]
[1777745527381,32.96,78322.07,29.8,0.05009,5e-05,6.79448]
[1777745534431,32.96,78322.21,29.8,0.05012,5e-05,6.79766]
[1777745539467,32.96,78322.21,29.8,0.05013,5e-05,6.79938]
[1777745545509,32.97,78322.25,29.8,0.05016,5e-05,6.80161]
[1777745553565,32.97,78322.29,29.8,0.05016,5e-05,6.80104]
[1777745558600,32.97,78322.38,29.8,0.05018,5e-05,6.80317]
[1777745563635,32.98,78322.21,29.8,0.05019,5e-05,6.80392]
[1777745570684,32.98,78322.09,29.8,0.0502,5e-05,6.80558]
[1777745575720,32.98,78327.33,29.8,0.05047,5e-05,6.83474]
[1777745580754,32.99,78328.46,29.8,0.05053,5e-05,6.84208]
[1777745585789,32.99,78327.06,29.8,0.05048,5e-05,6.8361]
[1777745591831,32.99,78327.35,29.8,0.05051,5e-05,6.83926]
[1777745597873,33.0,78324.94,29.8,0.05041,5e-05,6.82825]
[1777745606936,33.0,78325.19,29.8,0.05044,5e-05,6.83214]
[1777745617006,33.01,78325.19,29.8,0.05045,5e-05,6.83181]
[1777745623047,33.01,78324.78,29.8,0.05045,5e-05,6.83138]
[1777745628082,33.01,78324.56,29.8,0.05045,5e-05,6.83166]
[1777745636139,33.01,78320.4,29.8,0.05027,5e-05,6.81211]
[1777745641174,33.02,78319.81,29.8,0.05026,5e-05,6.81063]
[1777745644618,33.02,78320.18,29.8,0.05028,5e-05,6.81321]
[1777745651243,33.02,78319.87,29.8,0.05029,5e-05,6.8141]
[1777745656315,33.02,78319.87,29.8,0.05029,5e-05,6.8141]
[1777745662008,33.03,78320.23,29.8,0.05034,5e-05,6.81913]
[1777745667334,33.03,78320.23,29.8,0.05034,5e-05,6.81944]
[1777745668816,33.03,78320.23,29.8,0.05035,5e-05,6.82098]
[1777745671907,33.03,78320.23,29.8,0.05036,5e-05,6.82128]
[1777745678388,33.04,78319.11,29.8,0.0503,5e-05,6.81446]
[1777745690466,33.04,78319.48,29.8,0.05033,5e-05,6.81798]
[1777745691822,33.04,78319.51,29.8,0.05036,5e-05,6.82089]
[1777745696858,33.05,78319.37,29.8,0.05037,5e-05,6.82167]
[1777745702601,33.05,78319.43,29.8,0.05039,5e-05,6.82408]
[1777745707053,33.05,78313.88,29.8,0.05014,5e-05,6.79622]
[1777745710894,33.05,78313.16,29.8,0.05011,5e-05,6.79349]
[1777745716699,33.06,78311.87,29.8,0.05007,5e-05,6.78924]
[1777745721734,33.06,78311.79,29.8,0.05009,5e-05,6.79059]
[1777745731804,33.07,78312.14,29.8,0.05011,5e-05,6.79245]
[1777745741875,33.07,78312.14,29.8,0.05014,5e-05,6.79589]
[1777745742286,33.07,78312.14,29.8,0.05014,5e-05,6.79589]
[1777745744448,33.08,78312.18,29.8,0.05015,5e-05,6.79644]
[1777745749931,33.08,78314.73,29.8,0.05029,5e-05,6.81216]
[1777745756980,33.08,78314.91,29.8,0.05032,5e-05,6.81527]
[1777745758553,33.08,78314.85,29.8,0.05032,5e-05,6.81526]
[1777745761077,33.09,78317.89,29.8,0.05047,5e-05,6.83177]
[1777745768018,33.09,78318.57,29.8,0.05052,5e-05,6.83715]
[1777745778270,33.09,78318.37,29.8,0.05053,5e-05,6.83753]
[1777745786182,33.1,78318.38,29.8,0.05055,5e-05,6.84067]
[1777745791218,33.1,78318.76,29.8,0.05056,5e-05,6.84022]
[1777745793942,33.1,78318.87,29.8,0.05057,5e-05,6.841]
[1777745803302,33.1,78325.78,29.8,0.05092,5e-05,6.87928]
[1777745810351,33.1,78325.41,29.8,0.05091,5e-05,6.87838]
[1777745818407,33.11,78324.64,29.8,0.05088,5e-05,6.87549]
[1777745824449,33.11,78324.9,29.8,0.0509,5e-05,6.87775]
[1777745831498,33.11,78325.81,29.8,0.05096,5e-05,6.88351]
[1777745836533,33.11,78325.74,29.8,0.05096,5e-05,6.88385]
[1777745843582,33.11,78325.6,29.8,0.05096,5e-05,6.88412]
[1777745852194,33.11,78325.6,29.8,0.05096,5e-05,6.88412]
[1777745858687,33.12,78325.67,29.8,0.05096,5e-05,6.88328]
[1777745871777,33.12,78325.83,29.8,0.05099,5e-05,6.88608]
[1777745876813,33.12,78336.24,29.8,0.0515,5e-05,6.94166]
[1777745881849,33.12,78339.65,29.8,0.05166,5e-05,6.95992]
[1777745888897,33.12,78341.08,29.8,0.05174,5e-05,6.96764]
[1777745893933,33.12,78338.24,29.8,0.0516,5e-05,6.95271]
[1777745898968,33.12,78339.14,29.8,0.05164,5e-05,6.95769]
[1777745904707,33.12,78339.44,29.8,0.05166,5e-05,6.95947]
[1777745910045,33.12,78344.19,29.8,0.0519,5e-05,6.98501]
[1777745915080,33.12,78357.22,29.8,0.05251,5e-05,7.0509]
[1777745920122,33.12,78363.72,29.8,0.05283,5e-05,7.08513]
[1777745925150,33.12,78372.12,29.8,0.05324,5e-05,7.12948]
[1777745930185,33.12,78372.05,29.8,0.05322,5e-05,7.12806]
[1777745935220,33.12,78372.05,29.8,0.05321,5e-05,7.12695]
[1777745940255,33.12,78371.66,29.8,0.05318,5e-05,7.12371]
[1777745950325,33.11,78371.47,29.8,0.05315,5e-05,7.12019]
[1777745955360,33.11,78372.32,29.8,0.05318,5e-05,7.12354]
[1777745960396,33.11,78373.08,29.8,0.05321,5e-05,7.12637]
[1777745968093,33.1,78373.5,29.8,0.05322,5e-05,7.1276]
[1777745972125,33.1,78366.29,29.8,0.05285,5e-05,7.08741]
[1777745972128,33.1,78366.29,29.8,0.05285,5e-05,7.08741]
[1777745978527,33.1,78358.28,29.8,0.05241,5e-05,7.03983]
[1777745979592,33.1,78358.28,29.8,0.05241,5e-05,7.03983]
[1777745984993,33.1,78359.27,29.8,0.05246,5e-05,7.04446]
[1777745990611,33.1,78359.43,29.8,0.05246,5e-05,7.04441]
[1777745995645,33.1,78361.19,29.8,0.05254,5e-05,7.05322]
[1777746000681,33.09,78363.83,29.8,0.05266,5e-05,7.06669]
[1777746010751,33.09,78363.83,29.8,0.05265,5e-05,7.06532]
[1777746019414,33.09,78363.83,29.8,0.05265,5e-05,7.06498]
[1777746025862,33.09,78363.83,29.8,0.05263,5e-05,7.06368]
[1777746030400,33.09,78363.83,29.8,0.05263,5e-05,7.06349]
[1777746037946,33.09,78363.55,29.8,0.05259,5e-05,7.05763]
[1777746046002,33.09,78366.08,29.8,0.05271,5e-05,7.07059]
[1777746048508,33.09,78371.17,29.8,0.05296,5e-05,7.09767]
[1777746054310,33.09,78371.15,29.8,0.05295,5e-05,7.09679]
[1777746061109,33.08,78374.27,29.8,0.05309,5e-05,7.11246]
[1777746065220,33.08,78375.68,29.8,0.05316,5e-05,7.11966]
[1777746070240,33.08,78375.99,29.8,0.05317,5e-05,7.12051]
[1777746076214,33.08,78381.92,29.8,0.05344,5e-05,7.15028]
[1777746076331,33.08,78381.92,29.8,0.05344,5e-05,7.15028]
[1777746081352,33.07,78387.62,29.8,0.05371,5e-05,7.17954]
[1777746086607,33.07,78388.29,29.8,0.05373,5e-05,7.18153]
[1777746092601,33.07,78388.26,29.8,0.05369,5e-05,7.17583]
[1777746100936,33.07,78388.33,29.8,0.05367,5e-05,7.17456]
[1777746106440,33.06,78384.34,29.8,0.05345,5e-05,7.15006]
[1777746111474,33.06,78382.55,29.8,0.05334,5e-05,7.13862]
[1777746116509,33.05,78381.42,29.8,0.05327,5e-05,7.13111]
[1777746119886,33.05,78381.18,29.8,0.05325,5e-05,7.12926]
[1777746126579,33.05,78369.28,29.8,0.05265,5e-05,7.06361]
[1777746132271,33.05,78369.71,29.8,0.05266,5e-05,7.06534]
[1777746138664,33.05,78369.88,29.8,0.05265,5e-05,7.06447]
[1777746143699,33.04,78379.16,29.8,0.0531,5e-05,7.11309]
[1777746148734,33.04,78379.36,29.8,0.0531,5e-05,7.11274]
[1777746158804,33.04,78379.76,29.8,0.05307,5e-05,7.10864]
[1777746164847,33.03,78380.06,29.8,0.05307,5e-05,7.10871]
[1777746169882,33.03,78380.17,29.8,0.05306,5e-05,7.10805]
[1777746175924,33.03,78380.18,29.8,0.05305,5e-05,7.10666]
[1777746185933,33.03,78380.25,29.8,0.05305,5e-05,7.10609]
[1777746194050,33.02,78381.44,29.8,0.05307,5e-05,7.10924]
[1777746199087,33.02,78381.47,29.8,0.05306,5e-05,7.10827]
[1777746200789,33.02,78381.47,29.8,0.05306,5e-05,7.10827]
[1777746210164,33.02,78381.66,29.8,0.05305,5e-05,7.10691]
[1777746219289,33.01,78381.66,29.8,0.05302,5e-05,7.10235]
[1777746226276,33.01,78381.54,29.8,0.05299,5e-05,7.09955]
[1777746231311,33.01,78381.93,29.8,0.053,5e-05,7.10072]
[1777746237785,33.01,78381.97,29.8,0.053,5e-05,7.10075]
[1777746244413,33.0,78381.06,29.8,0.05294,5e-05,7.09369]
[1777746250838,33.0,78381.2,29.8,0.05294,5e-05,7.09377]
[1777746256496,33.0,78381.59,29.8,0.05294,5e-05,7.09452]
[1777746261577,33.0,78381.32,29.8,0.05292,5e-05,7.09223]
[1777746274622,33.0,78380.26,29.8,0.05283,5e-05,7.0809]
[1777746278332,33.0,78380.22,29.8,0.05282,5e-05,7.08023]
[1777746283686,32.99,78366.69,29.8,0.05215,5e-05,7.00723]
[1777746288705,32.99,78366.37,29.8,0.05213,5e-05,7.00542]
[1777746295770,32.99,78363.31,29.8,0.05198,5e-05,6.98907]
[1777746302819,32.99,78363.65,29.8,0.052,5e-05,6.99096]
[1777746313896,32.99,78362.31,29.8,0.05193,5e-05,6.98396]
[1777746323895,32.99,78362.31,29.8,0.05193,5e-05,6.98396]
[1777746329036,33.0,78362.12,29.8,0.05193,5e-05,6.98329]
[1777746336050,33.0,78365.8,29.8,0.05209,5e-05,6.99988]
[1777746341085,33.0,78371.56,29.8,0.05237,5e-05,7.03089]
[1777746346386,33.0,78371.56,29.8,0.05237,5e-05,7.03089]
[1777746352162,33.0,78371.14,29.8,0.05235,5e-05,7.02886]
[1777746357180,33.0,78369.79,29.8,0.05229,5e-05,7.02178]
[1777746363239,33.0,78369.71,29.8,0.05229,5e-05,7.0216]
[1777746371421,33.0,78369.75,29.8,0.05229,5e-05,7.02194]
[1777746379351,33.0,78370.4,29.8,0.05233,5e-05,7.02574]
[1777746385393,33.0,78371.01,29.8,0.05236,5e-05,7.02912]
[1777746392442,33.0,78370.83,29.8,0.05233,5e-05,7.02479]
[1777746399453,33.0,78370.83,29.8,0.05233,5e-05,7.02479]
[1777746404526,33.0,78370.62,29.8,0.05232,5e-05,7.02396]
[1777746409561,33.0,78370.61,29.8,0.05232,5e-05,7.02403]
[1777746415603,33.0,78370.68,29.8,0.05232,5e-05,7.02455]
[1777746421645,33.0,78368.62,29.8,0.05222,5e-05,7.01368]
[1777746427271,33.0,78368.1,29.8,0.0522,5e-05,7.01097]
[1777746432438,33.0,78367.06,29.8,0.05215,5e-05,7.00577]
[1777746438351,33.0,78367.29,29.8,0.05216,5e-05,7.00723]
[1777746448834,33.0,78367.24,29.8,0.05217,5e-05,7.00749]
[1777746455886,33.0,78367.27,29.8,0.05215,5e-05,7.00439]
[1777746461035,33.0,78367.73,29.8,0.05217,5e-05,7.00699]
[1777746466800,33.0,78367.16,29.8,0.05214,5e-05,7.00416]
[1777746473005,33.0,78369.29,29.8,0.05225,5e-05,7.0158]
[1777746479047,33.0,78369.67,29.8,0.05227,5e-05,7.01793]
[1777746485161,33.0,78369.78,29.8,0.05228,5e-05,7.01858]
[1777746493021,33.0,78369.96,29.8,0.05229,5e-05,7.01965]
[1777746498180,33.0,78368.01,29.8,0.05219,5e-05,7.00943]
[1777746504042,33.0,78368.04,29.8,0.0522,5e-05,7.00974]
[1777746511282,33.0,78368.04,29.8,0.0522,5e-05,7.00983]
[1777746521934,33.01,78367.74,29.8,0.05216,5e-05,7.005]
[1777746521940,33.01,78367.74,29.8,0.05216,5e-05,7.005]
[1777746531410,33.01,78367.79,29.8,0.05217,5e-05,7.0058]
[1777746538460,33.01,78367.98,29.8,0.05218,5e-05,7.00704]
[1777746543496,33.01,78370.43,29.8,0.0523,5e-05,7.02022]
[1777746548531,33.01,78370.18,29.8,0.05229,5e-05,7.01894]
[1777746558601,33.01,78370.61,29.8,0.05231,5e-05,7.02138]
[1777746560376,33.01,78370.61,29.8,0.05231,5e-05,7.02139]
[1777746561178,33.01,78370.61,29.8,0.05231,5e-05,7.02141]
[1777746566657,33.01,78370.41,29.8,0.0523,5e-05,7.02043]
[1777746574155,33.01,78370.48,29.8,0.05231,5e-05,7.02087]
[1777746580839,33.01,78370.6,29.8,0.05229,5e-05,7.01822]
[1777746582523,33.01,78372.07,29.8,0.05236,5e-05,7.0261]
[1777746583707,33.01,78381.96,29.8,0.05285,5e-05,7.07913]
[1777746592839,33.01,78387.33,29.8,0.05311,5e-05,7.1069]
[1777746600895,33.0,78387.04,29.8,0.05309,5e-05,7.10428]
[1777746609959,33.0,78387.0,29.8,0.05307,5e-05,7.10275]
[1777746617007,33.0,78386.92,29.8,0.05306,5e-05,7.10103]
[1777746619473,33.0,78386.92,29.8,0.05306,5e-05,7.10103]
[1777746620142,33.0,78386.92,29.8,0.05305,5e-05,7.10068]
[1777746623253,33.0,78386.81,29.8,0.05304,5e-05,7.09974]
[1777746632113,32.99,78387.45,29.8,0.05303,5e-05,7.09768]
[1777746637148,32.99,78390.02,29.8,0.05315,5e-05,7.11055]
[1777746642826,32.99,78390.05,29.8,0.05315,5e-05,7.11007]
[1777746648226,32.99,78392.64,29.8,0.05326,5e-05,7.12225]
[1777746655275,32.99,78392.75,29.8,0.05325,5e-05,7.12123]
[1777746660310,32.98,78392.71,29.8,0.05324,5e-05,7.11988]
[1777746666043,32.98,78392.75,29.8,0.05324,5e-05,7.11987]
[1777746671387,32.98,78392.75,29.8,0.05322,5e-05,7.11764]
[1777746676422,32.98,78392.82,29.8,0.05321,5e-05,7.11692]
[1777746681457,32.98,78392.82,29.8,0.0532,5e-05,7.11583]
[1777746695271,32.97,78392.86,29.8,0.05319,5e-05,7.11519]
[1777746702604,32.97,78392.95,29.8,0.05314,5e-05,7.10861]
[1777746711667,32.96,78393.33,29.8,0.05314,5e-05,7.10884]
[1777746717380,32.96,78394.5,29.8,0.05319,5e-05,7.11434]
[1777746720975,32.96,78413.46,29.8,0.05414,5e-05,7.21607]
[1777746725907,32.96,78414.85,29.8,0.05419,5e-05,7.22182]
[1777746729430,32.96,78416.89,29.8,0.05428,5e-05,7.23154]
[1777746729575,32.96,78416.89,29.8,0.05428,5e-05,7.23154]
[1777746729975,32.96,78416.89,29.8,0.05428,5e-05,7.23154]
[1777746733841,32.95,78430.22,29.8,0.05495,5e-05,7.30272]
[1777746734537,32.95,78430.23,29.8,0.05494,5e-05,7.30231]
[1777746736723,32.95,78437.22,29.8,0.05529,5e-05,7.33976]
[1777746741923,32.95,78434.21,29.8,0.05511,5e-05,7.3207]
[1777746742726,32.95,78434.21,29.8,0.05511,5e-05,7.32023]
[1777746748455,32.94,78432.94,29.8,0.05502,5e-05,7.3105]
[1777746749118,32.94,78433.09,29.8,0.05502,5e-05,7.31088]
[1777746753770,32.94,78433.85,29.8,0.05505,5e-05,7.31416]
[1777746754712,32.94,78433.85,29.8,0.05501,5e-05,7.30925]
[1777746757933,32.93,78433.62,29.8,0.05499,5e-05,7.30667]
[1777746757989,32.93,78433.58,29.8,0.05498,5e-05,7.30601]
[1777746761568,32.93,78433.62,29.8,0.05499,5e-05,7.30649]
[1777746761578,32.93,78433.62,29.8,0.05499,5e-05,7.30675]
[1777746767052,32.93,78433.69,29.8,0.05497,5e-05,7.30495]
[1777746773578,32.93,78433.69,29.8,0.05497,5e-05,7.30495]
[1777746773679,32.92,78433.69,29.8,0.05495,5e-05,7.30192]
[1777746775127,32.92,78433.69,29.8,0.05495,5e-05,7.30192]
[1777746776023,32.92,78433.69,29.8,0.05495,5e-05,7.30192]
[1777746775228,32.93,78433.69,29.8,0.05495,5e-05,7.3022]
[1777746776823,32.93,78433.69,29.8,0.05495,5e-05,7.3022]
[1777746777540,32.92,78433.69,29.8,0.05494,5e-05,7.30177]
[1777746777642,32.92,78433.69,29.8,0.05494,5e-05,7.30134]
[1777746780971,32.92,78433.6,29.8,0.05494,5e-05,7.30094]
[1777746780985,32.92,78433.6,29.8,0.05494,5e-05,7.30112]
[1777746784197,32.92,78434.71,29.8,0.05498,5e-05,7.30575]
[1777746784298,32.92,78435.19,29.8,0.055,5e-05,7.30789]
[1777746785779,32.92,78435.19,29.8,0.055,5e-05,7.30789]
[1777746785880,32.92,78435.19,29.8,0.055,5e-05,7.30794]
[1777746792018,32.92,78436.01,29.8,0.05502,5e-05,7.30989]
[1777746792796,32.92,78436.01,29.8,0.05502,5e-05,7.30989]
[1777746794059,32.91,78436.04,29.8,0.05501,5e-05,7.30848]
[1777746794883,32.91,78436.04,29.8,0.05501,5e-05,7.30848]
[1777746795683,32.91,78436.08,29.8,0.055,5e-05,7.30817]
[1777746795784,32.91,78436.08,29.8,0.055,5e-05,7.30764]
[1777746796268,32.91,78436.08,29.8,0.055,5e-05,7.30764]
[1777746796914,32.91,78436.08,29.8,0.055,5e-05,7.30764]
[1777746798740,32.91,78436.15,29.8,0.055,5e-05,7.30806]
[1777746799780,32.91,78436.15,29.8,0.055,5e-05,7.30812]
[1777746799856,32.91,78436.15,29.8,0.055,5e-05,7.30815]
[1777746800382,32.91,78436.15,29.8,0.055,5e-05,7.30815]
[1777746800744,32.91,78436.47,29.8,0.05501,5e-05,7.30937]
[1777746801936,32.91,78436.47,29.8,0.05501,5e-05,7.30937]
[1777746802037,32.91,78436.47,29.8,0.05501,5e-05,7.3094]
[1777746807594,32.91,78436.26,29.8,0.05498,5e-05,7.30608]
[1777746807623,32.91,78436.26,29.8,0.05497,5e-05,7.30499]
[1777746810658,32.91,78438.98,29.8,0.05511,5e-05,7.31997]
[1777746810693,32.91,78438.98,29.8,0.05511,5e-05,7.31997]
[1777746816664,32.91,78444.56,29.8,0.05537,5e-05,7.34678]
[1777746826187,32.9,78444.87,29.8,0.05539,5e-05,7.34822]
[1777746826468,32.9,78445.02,29.8,0.05539,5e-05,7.34881]
[1777746828195,32.9,78445.02,29.8,0.05539,5e-05,7.34881]
[1777746831208,32.9,78444.59,29.8,0.05535,5e-05,7.34396]
[1777746831502,32.9,78444.21,29.8,0.05532,5e-05,7.34125]
[1777746836537,32.9,78444.23,29.8,0.05532,5e-05,7.34114]
[1777746841573,32.9,78444.83,29.8,0.05535,5e-05,7.34421]
[1777746846608,32.9,78444.48,29.8,0.05533,5e-05,7.34202]
[1777746851643,32.9,78444.39,29.8,0.05532,5e-05,7.34125]
[1777746856678,32.9,78439.98,29.8,0.05509,5e-05,7.31669]
[1777746861713,32.9,78436.35,29.8,0.0549,5e-05,7.29674]
[1777746866748,32.9,78435.05,29.8,0.05484,5e-05,7.28969]
[1777746868077,32.9,78435.05,29.8,0.05484,5e-05,7.28969]
[1777746873797,32.9,78435.14,29.8,0.05482,5e-05,7.28676]
[1777746879842,32.9,78436.1,29.8,0.05487,5e-05,7.29216]
[1777746885883,32.9,78435.88,29.8,0.05486,5e-05,7.29102]
[1777746891925,32.9,78435.51,29.8,0.05484,5e-05,7.28907]
[1777746896960,32.9,78435.59,29.8,0.05484,5e-05,7.28957]
[1777746901998,32.9,78436.86,29.8,0.05491,5e-05,7.2966]
[1777746912071,32.9,78436.79,29.8,0.05491,5e-05,7.29624]
[1777746917106,32.9,78436.62,29.8,0.0549,5e-05,7.29533]
[1777746923148,32.9,78436.24,29.8,0.05488,5e-05,7.29328]
[1777746929190,32.9,78435.56,29.8,0.05485,5e-05,7.28962]
[1777746935232,32.9,78435.77,29.8,0.05483,5e-05,7.28731]
[1777746940267,32.9,78436.36,29.8,0.05486,5e-05,7.29064]
[1777746945302,32.9,78436.61,29.8,0.05488,5e-05,7.29207]
[1777746951344,32.9,78436.45,29.8,0.05487,5e-05,7.29127]
[1777746956379,32.9,78435.85,29.8,0.05484,5e-05,7.28804]
[1777746964437,32.9,78442.56,29.8,0.05519,5e-05,7.32505]
[1777746969472,32.9,78442.81,29.8,0.0552,5e-05,7.32619]
[1777746980549,32.9,78442.84,29.8,0.05519,5e-05,7.32587]
[1777746986590,32.9,78442.77,29.8,0.05519,5e-05,7.32525]
[1777746991837,32.9,78442.77,29.8,0.05519,5e-05,7.32525]
[1777746997745,32.9,78443.02,29.8,0.05517,5e-05,7.32268]
[1777747004717,32.9,78442.86,29.8,0.05516,5e-05,7.32153]
[1777747009752,32.9,78441.82,29.8,0.05511,5e-05,7.31566]
[1777747018815,32.9,78441.43,29.8,0.05508,5e-05,7.31331]
[1777747024856,32.9,78441.62,29.8,0.05509,5e-05,7.31422]
[1777747029892,32.9,78441.66,29.8,0.05509,5e-05,7.31432]
[1777747037948,32.9,78436.26,29.8,0.05482,5e-05,7.28472]
[1777747044395,32.9,78435.01,29.8,0.05475,5e-05,7.278]
[1777747050032,32.9,78435.8,29.8,0.0548,5e-05,7.28284]
[1777747057081,32.9,78435.55,29.8,0.05477,5e-05,7.27834]
[1777747063924,32.9,78436.0,29.8,0.05479,5e-05,7.28109]
[1777747074199,32.9,78434.61,29.8,0.05473,5e-05,7.27449]
[1777747080242,32.9,78434.88,29.8,0.05475,5e-05,7.27646]
[1777747086288,32.9,78435.68,29.8,0.05479,5e-05,7.28133]
[1777747091324,32.9,78435.53,29.8,0.05479,5e-05,7.28088]
[1777747098372,32.9,78436.1,29.8,0.05482,5e-05,7.28454]
[1777747105420,32.9,78435.97,29.8,0.05482,5e-05,7.28433]
[1777747110456,32.9,78436.02,29.8,0.05483,5e-05,7.28496]
[1777747119518,32.91,78435.93,29.8,0.05481,5e-05,7.28166]
[1777747124554,32.91,78435.74,29.8,0.0548,5e-05,7.28101]
[1777747133616,32.91,78435.55,29.8,0.0548,5e-05,7.28067]
[1777747139497,32.91,78435.67,29.8,0.05481,5e-05,7.28149]
[1777747145792,32.91,78435.54,29.8,0.0548,5e-05,7.28132]
[1777747151743,32.91,78434.71,29.8,0.05477,5e-05,7.27747]
[1777747156950,32.91,78424.45,29.8,0.05425,5e-05,7.22177]
[1777747157039,32.91,78421.23,29.8,0.05409,5e-05,7.20439]
[1777747159325,32.91,78421.12,29.8,0.05408,5e-05,7.20343]
[1777747168872,32.9,78421.58,29.8,0.05406,5e-05,7.20223]
[1777747170839,32.9,78421.58,29.8,0.05406,5e-05,7.20223]
[1777747170886,32.9,78421.55,29.8,0.05406,5e-05,7.20143]
[1777747175921,32.9,78421.58,29.8,0.05405,5e-05,7.19937]
[1777747184090,32.91,78421.47,29.8,0.05405,5e-05,7.19986]
[1777747184170,32.91,78421.47,29.8,0.05405,5e-05,7.19986]
[1777747191028,32.91,78420.67,29.8,0.05404,5e-05,7.19854]
[1777747196073,32.91,78419.23,29.8,0.05398,5e-05,7.19211]
[1777747201132,32.92,78418.25,29.8,0.05394,5e-05,7.1879]
[1777747201233,32.92,78417.67,29.8,0.05391,5e-05,7.18503]
[1777747207150,32.91,78419.0,29.8,0.05397,5e-05,7.1906]
[1777747219234,32.91,78418.39,29.8,0.0539,5e-05,7.18381]
[1777747223735,32.91,78418.39,29.8,0.0539,5e-05,7.18381]
[1777747223826,32.91,78418.39,29.8,0.05389,5e-05,7.18233]
[1777747225067,32.91,78418.39,29.8,0.05389,5e-05,7.18233]
[1777747225169,32.91,78418.39,29.8,0.05389,5e-05,7.1826]
[1777747225937,32.91,78418.39,29.8,0.05389,5e-05,7.1826]
[1777747226038,32.91,78418.39,29.8,0.05389,5e-05,7.18231]
[1777747227401,32.91,78418.39,29.8,0.05389,5e-05,7.18231]
[1777747227502,32.91,78418.39,29.8,0.05389,5e-05,7.18258]
[1777747228670,32.91,78418.39,29.8,0.05389,5e-05,7.18258]
[1777747228772,32.9,78418.39,29.8,0.05388,5e-05,7.18199]
[1777747236729,32.9,78418.39,29.8,0.05388,5e-05,7.18199]
[1777747236831,32.91,78418.39,29.8,0.05388,5e-05,7.18051]
[1777747242395,32.91,78418.7,29.8,0.05388,5e-05,7.18064]
[1777747247294,32.9,78418.67,29.8,0.05387,5e-05,7.17984]
[1777747247395,32.9,78418.67,29.8,0.05386,5e-05,7.17889]
[1777747249488,32.9,78418.67,29.8,0.05386,5e-05,7.17889]
[1777747250451,32.9,78418.7,29.8,0.05387,5e-05,7.17981]
[1777747254115,32.9,78418.7,29.8,0.05387,5e-05,7.17981]
[1777747254479,32.9,78418.67,29.8,0.05386,5e-05,7.17837]
[1777747260521,32.9,78415.72,29.8,0.05372,5e-05,7.16382]
[1777747262393,32.9,78415.72,29.8,0.05372,5e-05,7.16382]
[1777747263512,32.91,78415.65,29.8,0.05373,5e-05,7.16395]
[1777747267486,32.91,78415.76,29.8,0.05374,5e-05,7.16534]
[1777747267586,32.91,78415.76,29.8,0.05374,5e-05,7.16586]
[1777747274619,32.9,78415.07,29.8,0.05369,5e-05,7.15995]
[1777747275612,32.9,78415.07,29.8,0.05369,5e-05,7.15995]
[1777747275678,32.9,78415.25,29.8,0.05369,5e-05,7.16032]
[1777747280368,32.9,78421.59,29.8,0.05402,5e-05,7.19533]
[1777747280388,32.9,78425.79,29.8,0.05424,5e-05,7.21869]
[1777747281062,32.9,78425.79,29.8,0.05424,5e-05,7.21869]
[1777747281163,32.9,78425.87,29.8,0.05424,5e-05,7.21872]
[1777747287158,32.91,78426.61,29.8,0.05428,5e-05,7.22358]
[1777747293533,32.91,78425.33,29.8,0.0542,5e-05,7.21405]
[1777747293752,32.91,78421.68,29.8,0.05402,5e-05,7.19451]
[1777747298787,32.91,78415.25,29.8,0.05368,5e-05,7.15801]
[1777747304829,32.9,78415.2,29.8,0.05366,5e-05,7.15601]
[1777747310871,32.9,78414.19,29.8,0.05359,5e-05,7.14887]
[1777747318927,32.9,78414.6,29.8,0.05359,5e-05,7.14895]
[1777747323962,32.89,78413.9,29.8,0.05355,5e-05,7.14386]
[1777747328997,32.89,78414.0,29.8,0.05354,5e-05,7.14309]
[1777747332210,32.89,78414.0,29.8,0.05353,5e-05,7.14257]
[1777747343098,32.88,78414.0,29.8,0.0535,5e-05,7.13951]
[1777747348132,32.88,78413.57,29.8,0.05347,5e-05,7.13597]
[1777747354177,32.88,78413.53,29.8,0.05343,5e-05,7.13081]
[1777747361253,32.88,78413.46,29.8,0.05341,5e-05,7.12885]
[1777747366288,32.88,78413.64,29.8,0.05341,5e-05,7.12874]
[1777747370034,32.87,78412.9,29.8,0.05337,5e-05,7.12407]
[1777747371326,32.87,78412.9,29.8,0.05337,5e-05,7.12386]
[1777747376909,32.87,78410.15,29.8,0.05322,5e-05,7.10781]
[1777747384416,32.87,78409.87,29.8,0.05319,5e-05,7.10481]
[1777747389451,32.87,78408.44,29.8,0.05311,5e-05,7.09612]
[1777747389855,32.87,78408.44,29.8,0.05311,5e-05,7.09612]
[1777747390457,32.87,78408.26,29.8,0.0531,5e-05,7.09497]
[1777747395493,32.87,78407.41,29.8,0.05307,5e-05,7.09235]
[1777747402542,32.88,78407.77,29.8,0.05312,5e-05,7.09712]
[1777747409590,32.88,78407.8,29.8,0.05315,5e-05,7.10002]
[1777747412822,32.88,78407.8,29.8,0.05315,5e-05,7.10002]
[1777747418654,32.89,78407.34,29.8,0.05313,5e-05,7.0975]
[1777747423688,32.89,78407.42,29.8,0.05315,5e-05,7.0999]
[1777747424875,32.89,78407.42,29.8,0.05315,5e-05,7.0999]
[1777747428418,32.89,78407.42,29.8,0.05316,5e-05,7.10068]
[1777747430476,32.89,78407.42,29.8,0.05317,5e-05,7.10185]
[1777747430577,32.89,78407.42,29.8,0.05318,5e-05,7.10263]
[1777747432543,32.89,78407.42,29.8,0.05318,5e-05,7.10263]
[1777747432547,32.89,78407.42,29.8,0.05318,5e-05,7.10263]
[1777747432644,32.9,78407.42,29.8,0.05319,5e-05,7.10408]
[1777747440808,32.9,78407.45,29.8,0.05322,5e-05,7.10727]
[1777747442790,32.9,78407.45,29.8,0.05322,5e-05,7.10727]
[1777747449871,32.91,78408.83,29.8,0.05333,5e-05,7.11851]
[1777747456920,32.91,78408.71,29.8,0.05335,5e-05,7.12063]
[1777747459336,32.91,78408.74,29.8,0.05335,5e-05,7.1212]
[1777747459437,32.92,78408.74,29.8,0.05336,5e-05,7.1216]
[1777747461407,32.92,78408.74,29.8,0.05336,5e-05,7.1216]
[1777747461441,32.92,78409.48,29.8,0.05341,5e-05,7.12712]
[1777747469008,32.92,78410.53,29.8,0.05349,5e-05,7.13596]
[1777747477064,32.93,78409.88,29.8,0.05347,5e-05,7.13214]
[1777747483106,32.93,78410.42,29.8,0.05352,5e-05,7.13757]
[1777747490249,32.94,78410.21,29.8,0.05351,5e-05,7.13728]
[1777747490350,32.94,78410.21,29.8,0.05353,5e-05,7.13939]
[1777747500225,32.95,78409.52,29.8,0.05357,5e-05,7.14339]
[1777747506267,32.96,78408.86,29.8,0.05358,5e-05,7.14439]
[1777747517041,32.97,78408.9,29.8,0.05362,5e-05,7.1483]
[1777747517605,32.97,78408.87,29.8,0.05366,5e-05,7.15247]
[1777747518627,32.97,78408.87,29.8,0.05366,5e-05,7.15247]
[1777747523221,32.98,78408.64,29.8,0.05366,5e-05,7.15235]
[1777747523323,32.98,78408.64,29.8,0.05367,5e-05,7.15346]
[1777747525276,32.98,78408.64,29.8,0.05367,5e-05,7.15346]
[1777747525279,32.98,78408.64,29.8,0.05367,5e-05,7.15346]
[1777747525291,32.98,78408.64,29.8,0.05368,5e-05,7.15488]
[1777747527339,32.98,78407.9,29.8,0.05365,5e-05,7.15124]
[1777747527417,32.98,78407.47,29.8,0.05363,5e-05,7.14926]
[1777747533459,32.99,78407.05,29.8,0.05362,5e-05,7.14755]
[1777747538495,33.0,78407.3,29.8,0.05367,5e-05,7.15224]
[1777747543534,33.0,78407.27,29.8,0.0537,5e-05,7.15535]
[1777747550583,33.01,78407.21,29.8,0.05374,5e-05,7.1595]
[1777747553576,33.01,78407.21,29.8,0.05374,5e-05,7.1595]
[1777747554118,33.01,78407.21,29.8,0.05375,5e-05,7.1614]
[1777747554121,33.01,78407.21,29.8,0.05375,5e-05,7.1614]
[1777747554674,33.01,78407.21,29.8,0.05376,5e-05,7.16203]
[1777747555922,33.01,78407.21,29.8,0.05376,5e-05,7.16203]
[1777747561659,33.02,78407.2,29.8,0.05378,5e-05,7.16396]
[1777747563697,33.02,78407.2,29.8,0.05378,5e-05,7.16396]
[1777747563700,33.02,78407.2,29.8,0.05378,5e-05,7.16396]
[1777747563747,33.02,78407.4,29.8,0.05379,5e-05,7.1656]
[1777747569716,33.03,78418.66,29.8,0.05442,5e-05,7.23216]
[1777747571090,33.03,78419.85,29.8,0.05449,5e-05,7.23948]
[1777747575845,33.03,78432.62,29.8,0.05517,5e-05,7.31242]
[1777747581482,33.04,78432.94,29.8,0.05521,5e-05,7.31634]
[1777747582979,33.04,78432.98,29.8,0.05524,5e-05,7.31943]
[1777747582983,33.04,78432.98,29.8,0.05524,5e-05,7.31943]
[1777747583814,33.05,78432.91,29.8,0.05525,5e-05,7.3205]
[1777747585873,33.05,78432.83,29.8,0.05524,5e-05,7.32011]
[1777747597887,33.05,78431.99,29.8,0.05518,5e-05,7.31276]
[1777747602947,33.05,78432.62,29.8,0.05522,5e-05,7.31656]
[1777747612012,33.05,78432.28,29.8,0.0552,5e-05,7.31502]
[1777747618054,33.05,78427.14,29.8,0.05494,5e-05,7.28694]
[1777747623089,33.05,78431.91,29.8,0.05519,5e-05,7.31329]
[1777747624374,33.05,78431.91,29.8,0.05519,5e-05,7.31329]
[1777747624398,33.05,78433.16,29.8,0.05525,5e-05,7.32015]
[1777747633160,33.06,78435.04,29.8,0.0554,5e-05,7.33624]
[1777747640209,33.07,78434.75,29.8,0.05543,5e-05,7.33906]
[1777747646251,33.07,78435.87,29.8,0.05552,5e-05,7.34891]
[1777747650804,33.07,78435.87,29.8,0.05552,5e-05,7.34891]
[1777747655850,33.08,78435.87,29.8,0.05553,5e-05,7.34897]
[1777747656007,33.08,78435.8,29.8,0.05555,5e-05,7.3504]
[1777747657004,33.08,78435.8,29.8,0.05555,5e-05,7.35102]
[1777747667758,33.09,78435.94,29.8,0.05559,5e-05,7.35488]
[1777747675126,33.1,78435.94,29.8,0.05565,5e-05,7.36119]
[1777747675135,33.1,78435.94,29.8,0.05565,5e-05,7.36119]
[1777747681498,33.11,78436.01,29.8,0.05572,5e-05,7.36813]
[1777747686533,33.12,78439.32,29.8,0.05592,5e-05,7.38969]
[1777747687996,33.12,78440.12,29.8,0.05597,5e-05,7.39475]
[1777747691142,33.12,78439.68,29.8,0.05595,5e-05,7.39297]
[1777747698541,33.13,78439.75,29.8,0.056,5e-05,7.39795]
[1777747698550,33.13,78439.75,29.8,0.056,5e-05,7.39795]
[1777747707681,33.14,78439.21,29.8,0.05605,5e-05,7.40294]
[1777747712716,33.15,78439.1,29.8,0.05605,5e-05,7.40212]
[1777747717751,33.15,78438.58,29.8,0.05606,5e-05,7.40268]
[1777747722786,33.16,78439.04,29.8,0.05611,5e-05,7.40864]
[1777747727821,33.16,78438.01,29.8,0.05609,5e-05,7.40636]
[1777747732855,33.17,78436.95,29.8,0.05607,5e-05,7.40397]
[1777747741919,33.18,78436.6,29.8,0.05611,5e-05,7.40818]
[1777747750982,33.19,78436.78,29.8,0.05618,5e-05,7.4153]
[1777747758031,33.2,78436.95,29.8,0.05623,5e-05,7.42086]
[1777747766087,33.21,78437.08,29.8,0.05629,5e-05,7.42672]
[1777747772129,33.22,78436.53,29.8,0.05627,5e-05,7.42382]
[1777747781668,33.22,78437.19,29.8,0.05632,5e-05,7.42928]
[1777747793275,33.24,78437.34,29.8,0.05644,5e-05,7.44123]
[1777747798690,33.24,78437.52,29.8,0.05645,5e-05,7.44276]
[1777747804495,33.25,78438.3,29.8,0.05654,5e-05,7.45177]
[1777747810395,33.25,78438.36,29.8,0.05658,5e-05,7.45557]
[1777747815701,33.26,78438.33,29.8,0.05659,5e-05,7.45689]
[1777747822479,33.26,78440.29,29.8,0.05673,5e-05,7.47213]
[1777747831542,33.27,78441.23,29.8,0.0568,5e-05,7.47796]
[1777747832718,33.27,78441.23,29.8,0.0568,5e-05,7.47796]
[1777747839598,33.28,78450.5,29.8,0.05732,5e-05,7.53244]
[1777747844633,33.28,78450.46,29.8,0.05733,5e-05,7.53398]
[1777747849742,33.28,78450.42,29.8,0.05734,5e-05,7.53512]
[1777747856717,33.29,78450.26,29.8,0.05736,5e-05,7.53679]
[1777747861755,33.29,78448.97,29.8,0.05731,5e-05,7.53121]
[1777747866787,33.29,78449.29,29.8,0.05733,5e-05,7.53391]
[1777747875807,33.29,78449.18,29.8,0.05733,5e-05,7.53392]
[1777747881893,33.3,78449.08,29.8,0.05737,5e-05,7.53783]
[1777747884018,33.3,78449.08,29.8,0.05737,5e-05,7.53783]
[1777747889949,33.3,78449.7,29.8,0.05742,5e-05,7.54351]
[1777747899012,33.31,78449.55,29.8,0.05741,5e-05,7.54153]
[1777747901039,33.31,78449.52,29.8,0.05742,5e-05,7.54164]
[1777747908075,33.31,78449.66,29.8,0.05744,5e-05,7.54457]
[1777747913110,33.31,78449.45,29.8,0.05745,5e-05,7.54473]
[1777747918062,33.32,78449.48,29.8,0.05746,5e-05,7.54595]
[1777747924187,33.32,78449.82,29.8,0.05749,5e-05,7.54964]
[1777747930228,33.32,78449.36,29.8,0.05748,5e-05,7.54861]
[1777747935085,33.32,78449.47,29.8,0.05749,5e-05,7.54947]
[1777747940299,33.33,78443.83,29.8,0.05722,5e-05,7.52059]
[1777747945334,33.33,78444.85,29.8,0.05729,5e-05,7.52768]
[1777747950434,33.33,78444.8,29.8,0.0573,5e-05,7.52876]
[1777747950447,33.33,78444.8,29.8,0.0573,5e-05,7.52876]
[1777747955705,33.33,78444.57,29.8,0.05727,5e-05,7.52518]
[1777747956836,33.33,78444.61,29.8,0.05728,5e-05,7.52566]
[1777747960629,33.34,78445.15,29.8,0.05731,5e-05,7.52917]
[1777747967488,33.34,78449.46,29.8,0.05756,5e-05,7.55536]
[1777747975544,33.34,78449.07,29.8,0.05755,5e-05,7.55482]
[1777747977674,33.34,78448.76,29.8,0.05754,5e-05,7.5533]
[1777747984606,33.35,78449.07,29.8,0.05757,5e-05,7.55666]
[1777747990649,33.35,78449.11,29.8,0.05759,5e-05,7.55808]
[1777747994712,33.35,78449.11,29.8,0.05759,5e-05,7.55808]
[1777748001726,33.35,78450.06,29.8,0.05766,5e-05,7.56551]
[1777748006760,33.35,78462.18,29.8,0.05831,5e-05,7.63372]
[1777748011735,33.35,78469.22,29.8,0.05869,5e-05,7.67332]
[1777748015340,33.35,78470.36,29.8,0.05872,5e-05,7.67614]
[1777748020860,33.35,78473.98,29.8,0.05892,5e-05,7.6966]
[1777748025895,33.35,78476.49,29.8,0.05905,5e-05,7.71065]
[1777748030931,33.35,78474.33,29.8,0.05894,5e-05,7.69868]
[1777748034958,33.35,78474.46,29.8,0.05895,5e-05,7.69953]
[1777748034967,33.35,78474.46,29.8,0.05895,5e-05,7.69953]
[1777748035025,33.35,78474.46,29.8,0.05895,5e-05,7.69953]
[1777748035126,33.35,78474.64,29.8,0.05896,5e-05,7.70059]
[1777748041005,33.35,78470.22,29.8,0.05869,5e-05,7.67227]
[1777748045805,33.34,78469.97,29.8,0.05865,5e-05,7.66861]
[1777748053089,33.34,78469.47,29.8,0.05858,5e-05,7.66135]
[1777748061146,33.33,78470.08,29.8,0.05857,5e-05,7.66039]
[1777748071216,33.32,78470.08,29.8,0.05849,5e-05,7.65135]
[1777748080279,33.31,78469.93,29.8,0.05844,5e-05,7.64581]
[1777748088334,33.3,78470.72,29.8,0.05844,5e-05,7.64613]
[1777748094377,33.3,78470.76,29.8,0.05841,5e-05,7.6433]
[1777748102236,33.3,78470.79,29.8,0.0584,5e-05,7.64246]
[1777748102341,33.29,78470.79,29.8,0.05837,5e-05,7.63942]
[1777748109482,33.29,78471.11,29.8,0.05838,5e-05,7.64009]
[1777748114517,33.29,78468.64,29.8,0.05824,5e-05,7.62517]
[1777748119552,33.29,78460.85,29.8,0.05782,5e-05,7.58102]
[1777748124588,33.29,78460.92,29.8,0.05782,5e-05,7.58085]
[1777748129623,33.28,78463.73,29.8,0.05796,5e-05,7.59593]
[1777748135388,33.28,78463.79,29.8,0.05793,5e-05,7.59224]
[1777748141707,33.28,78464.64,29.8,0.05797,5e-05,7.59587]
[1777748146742,33.28,78464.6,29.8,0.05796,5e-05,7.59504]
[1777748147980,33.28,78464.6,29.8,0.05796,5e-05,7.59504]
[1777748161847,33.28,78464.44,29.8,0.05793,5e-05,7.59246]
[1777748166883,33.28,78464.31,29.8,0.05792,5e-05,7.59121]
[1777748178967,33.28,78464.13,29.8,0.0579,5e-05,7.58902]
[1777748182047,33.28,78464.13,29.8,0.0579,5e-05,7.58902]
[1777748189037,33.27,78464.1,29.8,0.05789,5e-05,7.58791]
[1777748191463,33.27,78464.1,29.8,0.05789,5e-05,7.58791]
[1777748201121,33.27,78470.95,29.8,0.05822,5e-05,7.62098]
[1777748207164,33.27,78469.58,29.8,0.05813,5e-05,7.61255]
[1777748212199,33.27,78473.83,29.8,0.05836,5e-05,7.63563]
[1777748219248,33.27,78473.31,29.8,0.05832,5e-05,7.63179]
[1777748224282,33.27,78472.22,29.8,0.05825,5e-05,7.62509]
[1777748230325,33.26,78473.48,29.8,0.05832,5e-05,7.63146]
[1777748235360,33.26,78474.23,29.8,0.05835,5e-05,7.63511]
[1777748240395,33.26,78474.15,29.8,0.05834,5e-05,7.63411]
[1777748248451,33.26,78474.1,29.8,0.05833,5e-05,7.63299]
[1777748254494,33.26,78473.94,29.8,0.05829,5e-05,7.62785]
[1777748260536,33.26,78474.07,29.8,0.05829,5e-05,7.62803]
[1777748262600,33.26,78474.01,29.8,0.05829,5e-05,7.62761]
[1777748264091,33.26,78474.01,29.8,0.05829,5e-05,7.62744]
[1777748271613,33.26,78474.01,29.8,0.05828,5e-05,7.62675]
[1777748275839,33.26,78473.69,29.8,0.05826,5e-05,7.62472]
[1777748281683,33.26,78473.59,29.8,0.05825,5e-05,7.62363]
[1777748286718,33.26,78473.19,29.8,0.05822,5e-05,7.62102]
[1777748292860,33.25,78473.19,29.8,0.05822,5e-05,7.62068]
[1777748298696,33.25,78472.85,29.8,0.0582,5e-05,7.6183]
[1777748302769,33.25,78472.71,29.8,0.05819,5e-05,7.61731]
[1777748304203,33.25,78472.67,29.8,0.05818,5e-05,7.61695]
[1777748309278,33.25,78472.78,29.8,0.05819,5e-05,7.61721]
[1777748315921,33.25,78472.64,29.8,0.05815,5e-05,7.61223]
[1777748318446,33.25,78472.64,29.8,0.05815,5e-05,7.61216]
[1777748323976,33.25,78465.34,29.8,0.05776,5e-05,7.57101]
[1777748335055,33.25,78461.01,29.8,0.05753,5e-05,7.5473]
[1777748341097,33.25,78461.09,29.8,0.05754,5e-05,7.54792]
[1777748346132,33.25,78461.02,29.8,0.05753,5e-05,7.54762]
[1777748352174,33.25,78461.14,29.8,0.05754,5e-05,7.54834]
[1777748354530,33.25,78461.14,29.8,0.05754,5e-05,7.54834]
[1777748360230,33.25,78460.83,29.8,0.05752,5e-05,7.54661]
[1777748370143,33.25,78460.83,29.8,0.05752,5e-05,7.54661]
[1777748378356,33.25,78460.59,29.8,0.05748,5e-05,7.54145]
[1777748383939,33.25,78460.62,29.8,0.05748,5e-05,7.54159]
[1777748390440,33.25,78460.37,29.8,0.05747,5e-05,7.53998]
[1777748395475,33.25,78460.32,29.8,0.05747,5e-05,7.53958]
[1777748401517,33.25,78462.05,29.8,0.05756,5e-05,7.54904]
[1777748406552,33.25,78462.15,29.8,0.05756,5e-05,7.54937]
[1777748413601,33.25,78462.15,29.8,0.05756,5e-05,7.54906]
[1777748418636,33.25,78463.07,29.8,0.0576,5e-05,7.55395]
[1777748427699,33.25,78463.1,29.8,0.0576,5e-05,7.55367]
[1777748433741,33.25,78463.09,29.8,0.05757,5e-05,7.54971]
[1777748438775,33.25,78462.9,29.8,0.05756,5e-05,7.54847]
[1777748447839,33.25,78455.07,29.8,0.05715,5e-05,7.50509]
[1777748453881,33.25,78454.96,29.8,0.05714,5e-05,7.50477]
[1777748461937,33.25,78454.29,29.8,0.05711,5e-05,7.50147]
[1777748466972,33.25,78453.47,29.8,0.05707,5e-05,7.49723]
[1777748472009,33.25,78443.72,29.8,0.05657,5e-05,7.44389]
[1777748475956,33.25,78442.18,29.8,0.05649,5e-05,7.43582]
[1777748481078,33.25,78443.23,29.8,0.05655,5e-05,7.44243]
[1777748486113,33.25,78442.38,29.8,0.05651,5e-05,7.43835]
[1777748493162,33.26,78441.82,29.8,0.05647,5e-05,7.4324]
[1777748498197,33.26,78442.26,29.8,0.05649,5e-05,7.43534]
[1777748504239,33.26,78440.96,29.8,0.05643,5e-05,7.42876]
[1777748509274,33.26,78440.86,29.8,0.05643,5e-05,7.42867]
[1777748520351,33.26,78441.16,29.8,0.05646,5e-05,7.43122]
[1777748528407,33.26,78441.19,29.8,0.05646,5e-05,7.43191]
[1777748533442,33.26,78441.29,29.8,0.05647,5e-05,7.43273]
[1777748539484,33.26,78441.36,29.8,0.05648,5e-05,7.43343]
[1777748546534,33.26,78441.55,29.8,0.05649,5e-05,7.4348]
[1777748551568,33.26,78441.67,29.8,0.05647,5e-05,7.43206]
[1777748556602,33.26,78442.47,29.8,0.05652,5e-05,7.43667]
[1777748561638,33.26,78443.38,29.8,0.05657,5e-05,7.44187]
[1777748567679,33.26,78443.2,29.8,0.05656,5e-05,7.44107]
[1777748574729,33.26,78443.08,29.8,0.05655,5e-05,7.44063]
[1777748580771,33.26,78443.17,29.8,0.05656,5e-05,7.44133]
[1777748583686,33.26,78445.47,29.8,0.05668,5e-05,7.45405]
[1777748590983,33.26,78445.62,29.8,0.05669,5e-05,7.45494]
[1777748596883,33.26,78445.89,29.8,0.05671,5e-05,7.45654]
[1777748601918,33.26,78449.66,29.8,0.0569,5e-05,7.4774]
[1777748606953,33.26,78452.0,29.8,0.05703,5e-05,7.49024]
[1777748608006,33.26,78452.0,29.8,0.05703,5e-05,7.49024]
[1777748614002,33.26,78455.9,29.8,0.0572,5e-05,7.50798]
[1777748619037,33.26,78455.9,29.8,0.0572,5e-05,7.50766]
[1777748624072,33.26,78455.79,29.8,0.05719,5e-05,7.50684]
[1777748629107,33.26,78455.71,29.8,0.05719,5e-05,7.50621]
[1777748639177,33.26,78458.42,29.8,0.05733,5e-05,7.52078]
[1777748644212,33.26,78456.64,29.8,0.05723,5e-05,7.51078]
[1777748650254,33.26,78455.55,29.8,0.05717,5e-05,7.50466]
[1777748654022,33.26,78456.01,29.8,0.0572,5e-05,7.5072]
[1777748661331,33.26,78456.01,29.8,0.05719,5e-05,7.50709]
[1777748667374,33.26,78455.23,29.8,0.05715,5e-05,7.50272]
[1777748673418,33.26,78455.68,29.8,0.05715,5e-05,7.50156]
[1777748678986,33.26,78448.81,29.8,0.05679,5e-05,7.46364]
[1777748686743,33.26,78447.0,29.8,0.0567,5e-05,7.45392]
[1777748695523,33.26,78447.42,29.8,0.05673,5e-05,7.45666]
[1777748709671,33.27,78447.44,29.8,0.05674,5e-05,7.45795]
[1777748714706,33.27,78447.8,29.8,0.05676,5e-05,7.46014]
[1777748719741,33.27,78447.65,29.8,0.05675,5e-05,7.45949]
[1777748724776,33.27,78447.67,29.8,0.05676,5e-05,7.45979]
[1777748732832,33.27,78447.01,29.8,0.0567,5e-05,7.45282]
[1777748737867,33.27,78447.03,29.8,0.0567,5e-05,7.45314]
[1777748742901,33.27,78446.93,29.8,0.0567,5e-05,7.45279]
[1777748747937,33.27,78446.03,29.8,0.05665,5e-05,7.44805]
[1777748752972,33.27,78446.09,29.8,0.05666,5e-05,7.44863]
[1777748758007,33.27,78446.21,29.8,0.05667,5e-05,7.44955]
[1777748771099,33.27,78446.58,29.8,0.05669,5e-05,7.45224]
[1777748776134,33.27,78446.15,29.8,0.05667,5e-05,7.45014]
[1777748787211,33.27,78445.91,29.8,0.05667,5e-05,7.4495]
[1777748798193,33.27,78445.69,29.8,0.05663,5e-05,7.4449]
[1777748803323,33.27,78446.0,29.8,0.05666,5e-05,7.44738]
[1777748808358,33.27,78441.53,29.8,0.05643,5e-05,7.42319]
[1777748813392,33.27,78441.63,29.8,0.05644,5e-05,7.4242]
[1777748821449,33.28,78441.63,29.8,0.05644,5e-05,7.42493]
[1777748827491,33.28,78441.67,29.8,0.05645,5e-05,7.42563]
[1777748832526,33.28,78441.67,29.8,0.05645,5e-05,7.42601]
[1777748836219,33.28,78441.67,29.8,0.05645,5e-05,7.42601]
[1777748837576,33.28,78441.67,29.8,0.05646,5e-05,7.42631]
[1777748844836,33.28,78441.67,29.8,0.05646,5e-05,7.42674]
[1777748853079,33.28,78441.42,29.8,0.05645,5e-05,7.42575]
[1777748858273,33.28,78441.45,29.8,0.05643,5e-05,7.42285]
[1777748859755,33.28,78441.42,29.8,0.05643,5e-05,7.42274]
[1777748868839,33.28,78441.45,29.8,0.05643,5e-05,7.42297]
[1777748871334,33.28,78441.38,29.8,0.05644,5e-05,7.4232]
[1777748871855,33.28,78441.38,29.8,0.05644,5e-05,7.4232]
[1777748874063,33.28,78441.38,29.8,0.05644,5e-05,7.42325]
[1777748875531,33.28,78441.38,29.8,0.05644,5e-05,7.42341]
[1777748880862,33.28,78441.38,29.8,0.05644,5e-05,7.4237]
[1777748885893,33.28,78441.34,29.8,0.05644,5e-05,7.42367]
[1777748892946,33.28,78440.6,29.8,0.05641,5e-05,7.41998]
[1777748897980,33.28,78440.54,29.8,0.05641,5e-05,7.41992]
[1777748903016,33.28,78442.37,29.8,0.0565,5e-05,7.43025]
[1777748915100,33.29,78442.47,29.8,0.05649,5e-05,7.42768]
[1777748921142,33.29,78442.22,29.8,0.05648,5e-05,7.42661]
[1777748926177,33.29,78438.12,29.8,0.05627,5e-05,7.40439]
[1777748932219,33.29,78436.18,29.8,0.05617,5e-05,7.39435]
[1777748940275,33.29,78436.19,29.8,0.05618,5e-05,7.39531]
[1777748945290,33.29,78436.3,29.8,0.05619,5e-05,7.39645]
[1777748951352,33.29,78436.32,29.8,0.0562,5e-05,7.39716]
[1777748956416,33.29,78436.35,29.8,0.05621,5e-05,7.39782]
[1777748963436,33.29,78437.42,29.8,0.05627,5e-05,7.40443]
[1777748971492,33.29,78437.63,29.8,0.05626,5e-05,7.4026]
[1777748982570,33.3,78438.58,29.8,0.05632,5e-05,7.40865]
[1777748987605,33.3,78443.31,29.8,0.05657,5e-05,7.43489]
[1777748992640,33.3,78454.0,29.8,0.05713,5e-05,7.494]
[1777748998682,33.3,78457.89,29.8,0.05733,5e-05,7.51507]
[1777748999520,33.3,78457.89,29.8,0.05733,5e-05,7.51507]
[1777749005731,33.29,78458.31,29.8,0.05735,5e-05,7.51689]
[1777749011773,33.29,78457.59,29.8,0.05731,5e-05,7.51252]
[1777749016517,33.29,78456.35,29.8,0.05724,5e-05,7.50551]
[1777749021843,33.29,78456.5,29.8,0.05725,5e-05,7.5062]
[1777749030906,33.29,78456.57,29.8,0.05725,5e-05,7.50643]
[1777749033543,33.29,78456.49,29.8,0.05722,5e-05,7.50233]
[1777749038963,33.29,78455.3,29.8,0.05716,5e-05,7.49576]
[1777749046013,33.29,78455.48,29.8,0.05717,5e-05,7.49682]
[1777749051049,33.29,78455.44,29.8,0.05716,5e-05,7.49664]
[1777749056084,33.29,78455.26,29.8,0.05715,5e-05,7.4957]
[1777749063935,33.29,78455.05,29.8,0.05714,5e-05,7.49456]
[1777749063951,33.29,78455.05,29.8,0.05714,5e-05,7.49456]
[1777749069235,33.29,78454.73,29.8,0.05713,5e-05,7.49292]
[1777749070634,33.29,78454.92,29.8,0.05714,5e-05,7.49399]
[1777749076071,33.29,78455.02,29.8,0.05714,5e-05,7.49458]
[1777749081259,33.29,78455.02,29.8,0.05714,5e-05,7.4946]
[1777749086294,33.29,78454.91,29.8,0.05714,5e-05,7.494]
[1777749092130,33.29,78454.91,29.8,0.05714,5e-05,7.494]
[1777749097324,33.29,78454.91,29.8,0.05711,5e-05,7.49037]
[1777749098758,33.29,78454.91,29.8,0.05711,5e-05,7.49038]
[1777749107441,33.29,78456.7,29.8,0.05721,5e-05,7.50023]
[1777749115497,33.29,78456.92,29.8,0.05722,5e-05,7.50134]
[1777749120553,33.29,78457.32,29.8,0.05724,5e-05,7.50347]
[1777749128641,33.29,78457.46,29.8,0.05724,5e-05,7.50418]
[1777749134630,33.29,78458.31,29.8,0.05729,5e-05,7.50873]
[1777749139665,33.29,78458.1,29.8,0.05728,5e-05,7.50746]
[1777749144700,33.29,78458.13,29.8,0.05728,5e-05,7.50756]
[1777749149735,33.29,78458.34,29.8,0.05729,5e-05,7.50865]
[1777749151064,33.29,78458.34,29.8,0.05729,5e-05,7.50865]
[1777749156786,33.29,78464.01,29.8,0.05756,5e-05,7.53625]
[1777749161821,33.29,78464.01,29.8,0.05756,5e-05,7.53604]
[1777749167863,33.29,78463.79,29.8,0.05754,5e-05,7.53462]
[1777749177933,33.29,78463.79,29.8,0.05754,5e-05,7.53437]
[1777749182968,33.29,78464.06,29.8,0.05756,5e-05,7.53577]
[1777749188005,33.29,78469.5,29.8,0.05784,5e-05,7.56573]
[1777749193040,33.29,78470.57,29.8,0.0579,5e-05,7.57138]
[1777749194874,33.29,78470.57,29.8,0.0579,5e-05,7.57138]
[1777749201015,33.29,78472.73,29.8,0.05801,5e-05,7.58308]
[1777749207140,33.29,78472.64,29.8,0.058,5e-05,7.58199]
[1777749212176,33.29,78472.58,29.8,0.05797,5e-05,7.57773]
[1777749219226,33.29,78474.34,29.8,0.05806,5e-05,7.58726]
[1777749225269,33.29,78474.07,29.8,0.05804,5e-05,7.58548]
[1777749234331,33.29,78474.32,29.8,0.05805,5e-05,7.58651]
[1777749242388,33.29,78474.0,29.8,0.05803,5e-05,7.58446]
[1777749245678,33.29,78479.24,29.8,0.05831,5e-05,7.61362]
[1777749245690,33.29,78479.24,29.8,0.05831,5e-05,7.61362]
[1777749245914,33.29,78479.24,29.8,0.05831,5e-05,7.61362]
[1777749251451,33.28,78485.45,29.8,0.05864,5e-05,7.64769]
[1777749256486,33.28,78486.44,29.8,0.05868,5e-05,7.65263]
[1777749257298,33.28,78486.44,29.8,0.05868,5e-05,7.65263]
[1777749258135,33.28,78486.44,29.8,0.05868,5e-05,7.65252]
[1777749264542,33.28,78501.51,29.8,0.05948,5e-05,7.73576]
[1777749269578,33.28,78498.37,29.8,0.0593,5e-05,7.71686]
[1777749271853,33.28,78498.06,29.8,0.05928,5e-05,7.7149]
[1777749278645,33.28,78491.71,29.8,0.0589,5e-05,7.67392]
[1777749283680,33.27,78491.09,29.8,0.05885,5e-05,7.66959]
[1777749285957,33.27,78489.85,29.8,0.05879,5e-05,7.66246]
[1777749292744,33.27,78487.51,29.8,0.05865,5e-05,7.64793]
[1777749297779,33.27,78482.48,29.8,0.05837,5e-05,7.61912]
[1777749299793,33.27,78468.08,29.8,0.0576,5e-05,7.53866]
[1777749304828,33.27,78462.51,29.8,0.05731,5e-05,7.50812]
[1777749309863,33.27,78467.46,29.8,0.05757,5e-05,7.53582]
[1777749314372,33.27,78467.55,29.8,0.05758,5e-05,7.53638]
[1777749327989,33.27,78468.0,29.8,0.05761,5e-05,7.53921]
[1777749331581,33.27,78467.45,29.8,0.05758,5e-05,7.5362]
[1777749337052,33.27,78467.15,29.8,0.05754,5e-05,7.5311]
[1777749342087,33.27,78469.8,29.8,0.05768,5e-05,7.54601]
[1777749348430,33.27,78470.42,29.8,0.05771,5e-05,7.54949]
[1777749356189,33.27,78470.38,29.8,0.05771,5e-05,7.54934]
[1777749362231,33.27,78470.27,29.8,0.05771,5e-05,7.5488]
[1777749372301,33.27,78470.27,29.8,0.05771,5e-05,7.5489]
[1777749378048,33.27,78470.27,29.8,0.05771,5e-05,7.54895]
[1777749382114,33.27,78470.27,29.8,0.05771,5e-05,7.54896]
[1777749383584,33.27,78470.27,29.8,0.05771,5e-05,7.549]
[1777749389421,33.27,78466.51,29.8,0.05751,5e-05,7.52828]
[1777749397481,33.27,78465.66,29.8,0.05744,5e-05,7.52025]
[1777749404531,33.27,78465.64,29.8,0.05745,5e-05,7.52045]
[1777749411763,33.27,78465.64,29.8,0.05745,5e-05,7.52056]
[1777749413257,33.27,78465.64,29.8,0.05745,5e-05,7.52075]
[1777749418662,33.28,78464.7,29.8,0.0574,5e-05,7.51573]
[1777749427725,33.28,78465.46,29.8,0.05744,5e-05,7.52025]
[1777749432760,33.28,78465.38,29.8,0.05744,5e-05,7.51993]
[1777749437795,33.28,78465.5,29.8,0.05745,5e-05,7.52071]
[1777749442830,33.28,78465.4,29.8,0.05744,5e-05,7.52026]
[1777749447866,33.28,78465.48,29.8,0.05745,5e-05,7.52081]
[1777749453907,33.28,78466.55,29.8,0.05748,5e-05,7.52324]
[1777749459950,33.28,78467.06,29.8,0.05751,5e-05,7.52612]
[1777749464984,33.28,78467.34,29.8,0.05752,5e-05,7.52773]
[1777749475055,33.28,78467.34,29.8,0.05753,5e-05,7.52782]
[1777749481096,33.28,78464.51,29.8,0.05738,5e-05,7.51217]
[1777749486132,33.28,78460.36,29.8,0.05716,5e-05,7.48939]
[1777749491167,33.28,78459.75,29.8,0.05713,5e-05,7.4863]
[1777749497209,33.28,78458.41,29.8,0.05706,5e-05,7.47926]
[1777749502244,33.28,78458.24,29.8,0.05706,5e-05,7.47862]
[1777749507282,33.28,78458.25,29.8,0.05706,5e-05,7.4788]
[1777749519363,33.28,78458.25,29.8,0.05704,5e-05,7.47597]
[1777749525405,33.28,78458.32,29.8,0.05705,5e-05,7.47666]
[1777749531039,33.28,78458.32,29.8,0.05705,5e-05,7.47679]
[1777749541518,33.28,78457.37,29.8,0.057,5e-05,7.47209]
[1777749546553,33.28,78456.61,29.8,0.05697,5e-05,7.46812]
[1777749547189,33.28,78456.61,29.8,0.05697,5e-05,7.46812]
[1777749552594,33.28,78455.93,29.8,0.05693,5e-05,7.46463]
[1777749558637,33.28,78456.14,29.8,0.05695,5e-05,7.46605]
[1777749563672,33.28,78449.1,29.8,0.05658,5e-05,7.42749]
[1777749568706,33.29,78447.23,29.8,0.05649,5e-05,7.4177]
[1777749570732,33.29,78447.23,29.8,0.05649,5e-05,7.4177]
[1777749575756,33.29,78446.51,29.8,0.05643,5e-05,7.41093]
[1777749581797,33.29,78446.58,29.8,0.05644,5e-05,7.41203]
[1777749585221,33.29,78445.71,29.8,0.0564,5e-05,7.4076]
[1777749594889,33.29,78447.45,29.8,0.0565,5e-05,7.41841]
[1777749599924,33.29,78449.07,29.8,0.05659,5e-05,7.42783]
[1777749604959,33.29,78449.0,29.8,0.05659,5e-05,7.42788]
[1777749613504,33.29,78449.07,29.8,0.0566,5e-05,7.4285]
[1777749619058,33.29,78449.25,29.8,0.05662,5e-05,7.43029]
[1777749624470,33.29,78449.18,29.8,0.05661,5e-05,7.42996]
[1777749630135,33.3,78449.18,29.8,0.05662,5e-05,7.43059]
[1777749637577,33.3,78449.18,29.8,0.05662,5e-05,7.43059]
[1777749643000,33.3,78449.18,29.8,0.0566,5e-05,7.42746]
[1777749653296,33.3,78448.5,29.8,0.05657,5e-05,7.42435]
[1777749665381,33.3,78448.97,29.8,0.0566,5e-05,7.42752]
[1777749670416,33.3,78448.96,29.8,0.0566,5e-05,7.42773]
[1777749680486,33.3,78448.96,29.8,0.05661,5e-05,7.42824]
[1777749689549,33.3,78449.38,29.8,0.05663,5e-05,7.43103]
[1777749699618,33.3,78449.35,29.8,0.05661,5e-05,7.42777]
[1777749707675,33.3,78449.64,29.8,0.05663,5e-05,7.42979]
[1777749713718,33.3,78449.57,29.8,0.05663,5e-05,7.42971]
[1777749718753,33.3,78449.44,29.8,0.05663,5e-05,7.42924]
[1777749724795,33.3,78449.85,29.8,0.05665,5e-05,7.43179]
[1777749730837,33.3,78449.26,29.8,0.05662,5e-05,7.42882]
[1777749735875,33.3,78449.52,29.8,0.05664,5e-05,7.4305]
[1777749740910,33.31,78449.52,29.8,0.05664,5e-05,7.43075]
[1777749747958,33.31,78449.33,29.8,0.05663,5e-05,7.43005]
[1777749753086,33.31,78449.7,29.8,0.05665,5e-05,7.43224]
[1777749759036,33.31,78449.87,29.8,0.05664,5e-05,7.42996]
[1777749767238,33.31,78449.8,29.8,0.05664,5e-05,7.42973]
[1777749772517,33.31,78449.89,29.8,0.05665,5e-05,7.43063]
[1777749773956,33.31,78449.89,29.8,0.05665,5e-05,7.43079]
[1777749780183,33.31,78448.92,29.8,0.0566,5e-05,7.42584]
[1777749788243,33.31,78447.84,29.8,0.05655,5e-05,7.42041]
[1777749796299,33.31,78447.96,29.8,0.05656,5e-05,7.42166]
[1777749801334,33.31,78447.45,29.8,0.05654,5e-05,7.41918]
[1777749807376,33.31,78447.21,29.8,0.05653,5e-05,7.41825]
[1777749812411,33.31,78446.71,29.8,0.05648,5e-05,7.41222]
[1777749817447,33.31,78444.7,29.8,0.05638,5e-05,7.4016]
[1777749824521,33.31,78443.88,29.8,0.05634,5e-05,7.39748]
[1777749830539,33.32,78442.6,29.8,0.05629,5e-05,7.39136]
[1777749837588,33.32,78441.23,29.8,0.05622,5e-05,7.38462]
[1777749842624,33.32,78441.18,29.8,0.05622,5e-05,7.3849]
[1777749847658,33.32,78441.08,29.8,0.05622,5e-05,7.38488]
[1777749854708,33.32,78441.15,29.8,0.05623,5e-05,7.38598]
[1777749860750,33.32,78441.03,29.8,0.05623,5e-05,7.3859]
[1777749865785,33.32,78440.68,29.8,0.05622,5e-05,7.38444]
[1777749870820,33.32,78437.15,29.8,0.05604,5e-05,7.36561]
[1777749875855,33.32,78436.22,29.8,0.05597,5e-05,7.35751]
[1777749880889,33.33,78436.25,29.8,0.05598,5e-05,7.35831]
[1777749885925,33.33,78437.45,29.8,0.05605,5e-05,7.36547]
[1777749890960,33.33,78444.96,29.8,0.05644,5e-05,7.40703]
[1777749895994,33.33,78443.83,29.8,0.05639,5e-05,7.40112]
[1777749901032,33.33,78455.98,29.8,0.05703,5e-05,7.46826]
[1777749906067,33.33,78461.1,29.8,0.0573,5e-05,7.49638]
[1777749912108,33.33,78461.96,29.8,0.05734,5e-05,7.50083]
[1777749917144,33.33,78461.96,29.8,0.05734,5e-05,7.5006]
[1777749922180,33.33,78462.41,29.8,0.05736,5e-05,7.50291]
[1777749930236,33.33,78462.44,29.8,0.05736,5e-05,7.50281]
[1777749935271,33.33,78464.17,29.8,0.05742,5e-05,7.5086]
[1777749946348,33.32,78464.2,29.8,0.05742,5e-05,7.50848]
[1777749953519,33.32,78464.2,29.8,0.05742,5e-05,7.50848]
[1777749960343,33.32,78464.2,29.8,0.05742,5e-05,7.50836]
[1777749960374,33.32,78464.2,29.8,0.05742,5e-05,7.50836]
[1777749961850,33.32,78464.2,29.8,0.05742,5e-05,7.50837]
[1777749969509,33.32,78463.84,29.8,0.0574,5e-05,7.50643]
[1777749974957,33.32,78463.47,29.8,0.05738,5e-05,7.50443]
[1777749979205,33.32,78463.42,29.8,0.05738,5e-05,7.50423]
[1777749980602,33.33,78463.42,29.8,0.05738,5e-05,7.50426]
[1777749986009,33.33,78463.11,29.8,0.05736,5e-05,7.50264]
[1777749991166,33.33,78463.22,29.8,0.05737,5e-05,7.50333]
[1777749992642,33.33,78463.14,29.8,0.05734,5e-05,7.4993]
[1777749998035,33.33,78463.15,29.8,0.05734,5e-05,7.49949]
[1777750004755,33.33,78463.16,29.8,0.05735,5e-05,7.49977]
[1777750009790,33.33,78457.53,29.8,0.05705,5e-05,7.46886]
[1777750014859,33.33,78457.08,29.8,0.05703,5e-05,7.46676]
[1777750015475,33.33,78457.08,29.8,0.05703,5e-05,7.46676]
[1777750021874,33.33,78456.38,29.8,0.057,5e-05,7.46341]
[1777750026909,33.33,78455.53,29.8,0.05696,5e-05,7.45909]
[1777750033958,33.33,78455.74,29.8,0.05698,5e-05,7.46078]
[1777750038993,33.33,78455.64,29.8,0.05697,5e-05,7.46057]
[1777750044571,33.33,78455.52,29.8,0.05697,5e-05,7.4601]
[1777750050070,33.33,78455.74,29.8,0.05699,5e-05,7.46181]
[1777750058395,33.33,78455.74,29.8,0.05696,5e-05,7.45839]
[1777750059834,33.33,78455.74,29.8,0.05696,5e-05,7.45868]
[1777750066188,33.33,78455.21,29.8,0.05694,5e-05,7.45612]
[1777750071222,33.33,78454.63,29.8,0.05691,5e-05,7.45321]
[1777750076094,33.33,78454.42,29.8,0.0569,5e-05,7.45227]
[1777750081293,33.33,78452.15,29.8,0.05679,5e-05,7.44014]
[1777750089349,33.34,78452.35,29.8,0.0568,5e-05,7.44182]
[1777750094383,33.34,78452.24,29.8,0.0568,5e-05,7.44157]
[1777750103447,33.34,78452.09,29.8,0.0568,5e-05,7.44133]
[1777750112510,33.34,78452.15,29.8,0.05678,5e-05,7.43854]
[1777750123587,33.34,78452.21,29.8,0.05679,5e-05,7.43946]
[1777750128622,33.34,78451.08,29.8,0.05674,5e-05,7.43355]
[1777750133657,33.34,78451.03,29.8,0.05674,5e-05,7.43358]
[1777750140073,33.34,78451.03,29.8,0.05674,5e-05,7.43358]
[1777750149316,33.34,78451.0,29.8,0.05674,5e-05,7.43383]
[1777750154450,33.34,78451.0,29.8,0.05674,5e-05,7.4344]
[1777750154464,33.34,78451.0,29.8,0.05674,5e-05,7.4344]
[1777750156007,33.34,78451.0,29.8,0.05675,5e-05,7.43463]
[1777750166829,33.34,78450.85,29.8,0.05674,5e-05,7.43413]
[1777750171923,33.34,78451.12,29.8,0.05674,5e-05,7.43258]
[1777750177965,33.34,78450.95,29.8,0.05673,5e-05,7.43201]
[1777750180298,33.34,78450.77,29.8,0.05672,5e-05,7.43109]
[1777750181681,33.35,78450.84,29.8,0.05673,5e-05,7.4316]
[1777750189042,33.35,78450.88,29.8,0.05673,5e-05,7.43233]
[1777750194076,33.35,78450.65,29.8,0.05672,5e-05,7.43138]
[1777750199113,33.35,78448.7,29.8,0.05663,5e-05,7.42103]
[1777750204148,33.35,78442.82,29.8,0.05632,5e-05,7.38927]
[1777750209043,33.35,78442.84,29.8,0.05633,5e-05,7.38976]
[1777750217244,33.35,78441.65,29.8,0.05628,5e-05,7.38445]
[1777750220929,33.35,78441.65,29.8,0.05628,5e-05,7.38445]
[1777750226134,33.35,78441.75,29.8,0.05629,5e-05,7.3857]
[1777750227515,33.35,78441.75,29.8,0.05629,5e-05,7.38602]
[1777750233357,33.35,78440.88,29.8,0.05623,5e-05,7.37838]
[1777750239399,33.36,78440.94,29.8,0.05624,5e-05,7.37935]
[1777750248945,33.36,78440.94,29.8,0.05624,5e-05,7.37935]
[1777750257603,33.36,78440.72,29.8,0.05624,5e-05,7.37953]
[1777750259040,33.36,78440.72,29.8,0.05625,5e-05,7.37998]
[1777750267917,33.36,78442.01,29.8,0.05632,5e-05,7.38739]
[1777750273637,33.36,78442.01,29.8,0.05632,5e-05,7.38818]
[1777750284714,33.36,78441.86,29.8,0.05632,5e-05,7.38814]
[1777750293425,33.36,78441.74,29.8,0.05632,5e-05,7.38763]
[1777750303474,33.36,78441.74,29.8,0.0563,5e-05,7.38485]
[1777750308882,33.37,78441.68,29.8,0.05631,5e-05,7.38552]
[1777750314169,33.37,78442.04,29.8,0.05633,5e-05,7.38766]
[1777750324606,33.37,78442.0,29.8,0.05633,5e-05,7.38802]
[1777750330030,33.37,78441.1,29.8,0.0563,5e-05,7.3841]
[1777750335602,33.37,78441.5,29.8,0.05632,5e-05,7.38665]
[1777750342023,33.37,78441.89,29.8,0.05634,5e-05,7.38929]
[1777750347151,33.37,78441.94,29.8,0.05635,5e-05,7.39014]
[1777750349165,33.37,78455.06,29.8,0.05704,5e-05,7.46238]
[1777750356214,33.37,78458.74,29.8,0.05721,5e-05,7.47869]
[1777750363263,33.37,78459.26,29.8,0.05723,5e-05,7.48124]
[1777750368298,33.37,78454.41,29.8,0.05697,5e-05,7.45431]
[1777750373333,33.37,78454.52,29.8,0.05698,5e-05,7.45495]
[1777750378812,33.37,78454.16,29.8,0.05696,5e-05,7.45299]
[1777750386423,33.37,78453.7,29.8,0.05694,5e-05,7.45058]
[1777750391460,33.37,78453.83,29.8,0.05695,5e-05,7.4514]
[1777750399516,33.37,78453.85,29.8,0.05695,5e-05,7.45169]
[1777750410593,33.37,78453.96,29.8,0.05696,5e-05,7.45258]
[1777750416635,33.37,78454.69,29.8,0.05697,5e-05,7.45313]
[1777750426705,33.37,78456.07,29.8,0.05705,5e-05,7.46093]
[1777750435044,33.37,78456.07,29.8,0.05705,5e-05,7.46093]
[1777750440803,33.37,78455.82,29.8,0.05704,5e-05,7.4599]
[1777750445838,33.37,78455.82,29.8,0.05704,5e-05,7.46006]
[1777750450839,33.37,78455.82,29.8,0.05704,5e-05,7.46023]
[1777750457922,33.37,78459.46,29.8,0.05723,5e-05,7.48055]
[1777750466985,33.37,78461.49,29.8,0.05734,5e-05,7.49176]
[1777750472679,33.37,78461.97,29.8,0.05734,5e-05,7.49077]
[1777750478062,33.37,78461.9,29.8,0.05734,5e-05,7.49043]
[1777750483097,33.37,78461.68,29.8,0.05733,5e-05,7.48929]
[1777750485998,33.37,78461.91,29.8,0.05734,5e-05,7.4906]
[1777750487468,33.37,78461.91,29.8,0.05734,5e-05,7.49062]
[1777750494174,33.37,78461.85,29.8,0.05734,5e-05,7.49046]
[1777750499209,33.37,78460.57,29.8,0.05727,5e-05,7.48352]
[1777750507005,33.37,78459.22,29.8,0.0572,5e-05,7.47622]
[1777750508567,33.37,78459.22,29.8,0.0572,5e-05,7.47639]
[1777750516328,33.38,78459.23,29.8,0.05721,5e-05,7.47681]
[1777750522371,33.38,78457.53,29.8,0.05712,5e-05,7.46766]
[1777750527405,33.38,78457.48,29.8,0.05712,5e-05,7.46762]
[1777750536468,33.38,78457.08,29.8,0.05708,5e-05,7.46215]
[1777750541503,33.38,78457.12,29.8,0.05708,5e-05,7.4626]
[1777750547547,33.38,78457.22,29.8,0.05709,5e-05,7.46342]
[1777750552581,33.38,78457.21,29.8,0.05709,5e-05,7.46356]
[1777750557619,33.38,78457.71,29.8,0.05712,5e-05,7.4665]
[1777750562654,33.38,78459.23,29.8,0.0572,5e-05,7.47503]
[1777750567691,33.38,78459.27,29.8,0.0572,5e-05,7.47535]
[1777750573733,33.38,78459.26,29.8,0.0572,5e-05,7.47542]
[1777750578767,33.38,78458.78,29.8,0.05718,5e-05,7.47289]
[1777750584154,33.38,78458.74,29.8,0.05718,5e-05,7.4728]
[1777750589846,33.38,78458.48,29.8,0.05717,5e-05,7.47153]
[1777750598909,33.38,78458.39,29.8,0.05714,5e-05,7.46766]
[1777750606965,33.38,78459.0,29.8,0.05717,5e-05,7.47129]
[1777750612000,33.38,78459.0,29.8,0.05718,5e-05,7.47144]
[1777750618042,33.38,78459.11,29.8,0.05718,5e-05,7.47221]
[1777750628113,33.38,78459.06,29.8,0.05718,5e-05,7.47221]
[1777750635162,33.38,78458.43,29.8,0.05715,5e-05,7.46893]
[1777750647248,33.38,78458.74,29.8,0.05717,5e-05,7.47104]
[1777750652283,33.38,78458.75,29.8,0.05715,5e-05,7.4676]
[1777750661346,33.38,78458.76,29.8,0.05715,5e-05,7.46795]
[1777750666381,33.38,78458.87,29.8,0.05716,5e-05,7.46873]
[1777750672423,33.38,78458.87,29.8,0.05716,5e-05,7.46892]
[1777750681486,33.38,78458.91,29.8,0.05717,5e-05,7.46943]
[1777750691556,33.39,78458.91,29.8,0.05717,5e-05,7.46974]
[1777750701627,33.39,78458.84,29.8,0.05717,5e-05,7.46966]
[1777750714754,33.39,78458.97,29.8,0.05718,5e-05,7.47047]
[1777750720762,33.39,78459.28,29.8,0.05717,5e-05,7.46903]
[1777750728329,33.39,78459.82,29.8,0.0572,5e-05,7.47207]
[1777750736872,33.39,78459.83,29.8,0.05721,5e-05,7.47252]
[1777750741906,33.39,78459.83,29.8,0.05721,5e-05,7.47263]
[1777750751521,33.39,78459.83,29.8,0.05721,5e-05,7.47281]
[1777750757012,33.39,78459.74,29.8,0.05721,5e-05,7.47262]
[1777750767082,33.39,78459.78,29.8,0.05721,5e-05,7.47315]
[1777750773123,33.39,78459.86,29.8,0.05719,5e-05,7.47013]
[1777750778159,33.39,78459.87,29.8,0.05719,5e-05,7.47035]
[1777750787066,33.39,78459.98,29.8,0.0572,5e-05,7.47103]
[1777750792257,33.39,78459.89,29.8,0.0572,5e-05,7.47094]
[1777750797292,33.39,78460.0,29.8,0.05721,5e-05,7.47172]
[1777750805348,33.39,78460.9,29.8,0.05726,5e-05,7.477]
[1777750811390,33.39,78466.6,29.8,0.05756,5e-05,7.50845]
[1777750816425,33.39,78467.37,29.8,0.0576,5e-05,7.51263]
[1777750821459,33.39,78468.93,29.8,0.05768,5e-05,7.52118]
[1777750828514,33.39,78469.06,29.8,0.05769,5e-05,7.52174]
[1777750836571,33.39,78469.09,29.8,0.05766,5e-05,7.51812]
[1777750841607,33.39,78469.47,29.8,0.05768,5e-05,7.52021]
[1777750847512,33.39,78469.71,29.8,0.05769,5e-05,7.52154]
[1777750853468,33.39,78469.71,29.8,0.05769,5e-05,7.52153]
[1777750860741,33.39,78470.21,29.8,0.05772,5e-05,7.52433]
[1777750864535,33.39,78470.21,29.8,0.05772,5e-05,7.52433]
[1777750870811,33.39,78470.33,29.8,0.05773,5e-05,7.52505]
[1777750875846,33.39,78475.23,29.8,0.05799,5e-05,7.55228]
[1777750880881,33.39,78489.88,29.8,0.05877,5e-05,7.63343]
[1777750885916,33.39,78494.31,29.8,0.059,5e-05,7.65741]
[1777750890951,33.39,78494.96,29.8,0.05903,5e-05,7.66013]
[1777750895986,33.39,78495.06,29.8,0.059,5e-05,7.65606]
[1777750901029,33.38,78495.02,29.8,0.05899,5e-05,7.65488]
[1777750906064,33.38,78495.59,29.8,0.05901,5e-05,7.65709]
[1777750912106,33.38,78496.21,29.8,0.05903,5e-05,7.65938]
[1777750919155,33.38,78496.1,29.8,0.05901,5e-05,7.65736]
[1777750922136,33.38,78496.66,29.8,0.05904,5e-05,7.6601]
[1777750927211,33.37,78511.66,29.8,0.05983,5e-05,7.74271]
[1777750931283,33.37,78511.73,29.8,0.05983,5e-05,7.74243]
[1777750935599,33.37,78514.07,29.8,0.05995,5e-05,7.75476]
[1777750941309,33.37,78514.57,29.8,0.05996,5e-05,7.75559]
[1777750946344,33.36,78514.54,29.8,0.05994,5e-05,7.75357]
[1777750951379,33.36,78514.63,29.8,0.0599,5e-05,7.74849]
[1777750957421,33.36,78514.69,29.8,0.05988,5e-05,7.7466]
[1777750964470,33.35,78514.76,29.8,0.05986,5e-05,7.74441]
[1777750970512,33.35,78515.09,29.8,0.05985,5e-05,7.74369]
[1777750978568,33.34,78510.58,29.8,0.05958,5e-05,7.71529]
[1777750983603,33.34,78508.2,29.8,0.05943,5e-05,7.70031]
[1777750988638,33.34,78508.2,29.8,0.05941,5e-05,7.69876]
[1777750994680,33.33,78507.93,29.8,0.05938,5e-05,7.69537]
[1777750999715,33.33,78507.36,29.8,0.05934,5e-05,7.69062]
[1777751006764,33.33,78499.8,29.8,0.0589,5e-05,7.64603]
[1777751011805,33.33,78496.38,29.8,0.05868,5e-05,7.62199]
[1777751016840,33.32,78493.99,29.8,0.05854,5e-05,7.60768]
[1777751023889,33.32,78493.28,29.8,0.0585,5e-05,7.60271]
[1777751033959,33.32,78493.06,29.8,0.05847,5e-05,7.60038]
[1777751039390,33.32,78492.86,29.8,0.05846,5e-05,7.59892]
[1777751045036,33.32,78493.51,29.8,0.05849,5e-05,7.60201]
[1777751051078,33.32,78493.44,29.8,0.05848,5e-05,7.6012]
[1777751058128,33.32,78493.44,29.8,0.05848,5e-05,7.60077]
[1777751064074,33.32,78493.44,29.8,0.05848,5e-05,7.60077]
[1777751069205,33.32,78493.26,29.8,0.05846,5e-05,7.59916]
[1777751074240,33.32,78492.72,29.8,0.0584,5e-05,7.59226]
[1777751079275,33.32,78492.15,29.8,0.05837,5e-05,7.58893]
[1777751085317,33.32,78492.43,29.8,0.05839,5e-05,7.59034]
[1777751090538,33.31,78492.15,29.8,0.05837,5e-05,7.58875]
[1777751101254,33.31,78492.0,29.8,0.05836,5e-05,7.58769]
[1777751106375,33.31,78491.43,29.8,0.05833,5e-05,7.58435]
[1777751113671,33.31,78491.81,29.8,0.05835,5e-05,7.58643]
[1777751119555,33.31,78491.14,29.8,0.05831,5e-05,7.5825]
[1777751125597,33.31,78490.58,29.8,0.05828,5e-05,7.57931]
[1777751132378,33.31,78490.22,29.8,0.05826,5e-05,7.57729]
[1777751140704,33.31,78488.02,29.8,0.05812,5e-05,7.56158]
[1777751145739,33.31,78486.94,29.8,0.05806,5e-05,7.55574]
[1777751150774,33.31,78483.83,29.8,0.0579,5e-05,7.53868]
[1777751160849,33.32,78484.48,29.8,0.05794,5e-05,7.54311]
[1777751167897,33.32,78487.36,29.8,0.0581,5e-05,7.5597]
[1777751172932,33.32,78490.22,29.8,0.05826,5e-05,7.57582]
[1777751177968,33.32,78489.65,29.8,0.05823,5e-05,7.57278]
[1777751185294,33.32,78489.65,29.8,0.05823,5e-05,7.57292]
[1777751194575,33.32,78489.65,29.8,0.05823,5e-05,7.57306]
[1777751200122,33.32,78490.18,29.8,0.05824,5e-05,7.57268]
[1777751205157,33.32,78491.54,29.8,0.05831,5e-05,7.58038]
[1777751215227,33.32,78491.87,29.8,0.05833,5e-05,7.58239]
[1777751225297,33.32,78489.78,29.8,0.05822,5e-05,7.57096]
[1777751231339,33.32,78488.45,29.8,0.05815,5e-05,7.5639]
[1777751237109,33.32,78488.45,29.8,0.05815,5e-05,7.5639]
[1777751243760,33.32,78490.38,29.8,0.05826,5e-05,7.57517]
[1777751250473,33.32,78489.66,29.8,0.05822,5e-05,7.57144]
[1777751255509,33.32,78489.92,29.8,0.05821,5e-05,7.5694]
[1777751260542,33.32,78489.66,29.8,0.0582,5e-05,7.56814]
[1777751268774,33.32,78489.66,29.8,0.0582,5e-05,7.56825]
[1777751274641,33.32,78489.52,29.8,0.0582,5e-05,7.56786]
[1777751281690,33.32,78489.24,29.8,0.05819,5e-05,7.56653]
[1777751286725,33.32,78489.84,29.8,0.05822,5e-05,7.57004]
[1777751294781,33.32,78489.61,29.8,0.05821,5e-05,7.56897]
[1777751301830,33.32,78489.79,29.8,0.05822,5e-05,7.57016]
[1777751306865,33.33,78491.09,29.8,0.05829,5e-05,7.57756]
[1777751313313,33.33,78491.08,29.8,0.05829,5e-05,7.57755]
[1777751318950,33.33,78490.78,29.8,0.05825,5e-05,7.57236]
[1777751328013,33.33,78490.8,29.8,0.05826,5e-05,7.57267]
[1777751333050,33.33,78490.98,29.8,0.05827,5e-05,7.57379]
[1777751340100,33.33,78490.39,29.8,0.05824,5e-05,7.57065]
[1777751345135,33.33,78490.83,29.8,0.05826,5e-05,7.57322]
[1777751351177,33.33,78490.83,29.8,0.05826,5e-05,7.57326]
[1777751356212,33.33,78491.01,29.8,0.05827,5e-05,7.57424]
[1777751364437,33.33,78491.77,29.8,0.05831,5e-05,7.57847]
[1777751370312,33.33,78490.71,29.8,0.05825,5e-05,7.57261]
[1777751377361,33.33,78490.61,29.8,0.05823,5e-05,7.56862]
[1777751386424,33.33,78490.37,29.8,0.05822,5e-05,7.5677]
[1777751391459,33.33,78490.23,29.8,0.05821,5e-05,7.56721]
[1777751396493,33.33,78489.19,29.8,0.05816,5e-05,7.56172]
[1777751401529,33.33,78483.13,29.8,0.05784,5e-05,7.52848]
[1777751406564,33.33,78483.2,29.8,0.05785,5e-05,7.52948]
[1777751411598,33.33,78482.81,29.8,0.05784,5e-05,7.52791]
[1777751416616,33.33,78482.78,29.8,0.05784,5e-05,7.52833]
[1777751422528,33.33,78482.78,29.8,0.05784,5e-05,7.5289]
[1777751432746,33.34,78483.46,29.8,0.05787,5e-05,7.53014]
[1777751438552,33.34,78483.56,29.8,0.05787,5e-05,7.531]
[1777751443823,33.34,78483.42,29.8,0.05788,5e-05,7.53102]
[1777751450595,33.34,78483.35,29.8,0.05787,5e-05,7.53093]
[1777751455907,33.34,78483.53,29.8,0.05789,5e-05,7.53279]
[1777751465978,33.34,78483.65,29.8,0.05791,5e-05,7.53439]
[1777751471013,33.34,78483.7,29.8,0.05792,5e-05,7.53512]
[1777751482090,33.34,78483.77,29.8,0.05793,5e-05,7.53657]
[1777751487814,33.34,78483.73,29.8,0.05793,5e-05,7.5367]
[1777751495580,33.35,78483.49,29.8,0.05792,5e-05,7.53563]
[1777751501224,33.35,78482.5,29.8,0.05785,5e-05,7.52755]
[1777751507266,33.35,78482.8,29.8,0.05787,5e-05,7.52981]
[1777751515322,33.35,78483.34,29.8,0.05791,5e-05,7.53355]
[1777751520357,33.35,78483.51,29.8,0.05792,5e-05,7.53495]
[1777751526399,33.35,78483.18,29.8,0.05791,5e-05,7.53364]
[1777751534455,33.35,78482.42,29.8,0.05788,5e-05,7.53018]
[1777751539490,33.35,78483.12,29.8,0.05792,5e-05,7.53457]
[1777751548553,33.35,78483.09,29.8,0.05793,5e-05,7.53525]
[1777751559099,33.36,78482.66,29.8,0.05791,5e-05,7.53307]
[1777751564665,33.36,78479.42,29.8,0.05772,5e-05,7.51282]
[1777751569700,33.36,78470.95,29.8,0.05728,5e-05,7.46682]
[1777751574736,33.36,78469.95,29.8,0.05724,5e-05,7.46223]
[1777751579771,33.36,78470.01,29.8,0.05725,5e-05,7.46344]
[1777751587829,33.36,78469.95,29.8,0.05726,5e-05,7.4644]
[1777751596892,33.37,78468.87,29.8,0.05721,5e-05,7.4598]
[1777751604948,33.37,78466.97,29.8,0.05713,5e-05,7.45057]
[1777751609983,33.37,78466.67,29.8,0.05712,5e-05,7.44967]
[1777751615018,33.37,78466.44,29.8,0.05709,5e-05,7.44546]
[1777751620055,33.37,78466.59,29.8,0.0571,5e-05,7.44701]
[1777751625864,33.37,78466.52,29.8,0.0571,5e-05,7.44718]
[1777751631135,33.38,78466.62,29.8,0.05712,5e-05,7.44867]
[1777751639721,33.38,78466.55,29.8,0.05712,5e-05,7.44867]
[1777751645233,33.38,78466.59,29.8,0.05713,5e-05,7.45035]
[1777751650874,33.38,78466.59,29.8,0.05714,5e-05,7.45081]
[1777751657672,33.38,78466.55,29.8,0.05714,5e-05,7.45115]
[1777751665024,33.38,78466.55,29.8,0.05715,5e-05,7.45159]
[1777751670228,33.38,78466.55,29.8,0.05715,5e-05,7.45246]
[1777751676455,33.39,78466.52,29.8,0.05714,5e-05,7.4497]
[1777751681938,33.39,78465.87,29.8,0.05711,5e-05,7.44654]
[1777751688539,33.39,78465.45,29.8,0.05709,5e-05,7.4451]
[1777751694581,33.39,78465.93,29.8,0.05713,5e-05,7.44838]
[1777751699616,33.39,78465.38,29.8,0.0571,5e-05,7.44586]
[1777751704620,33.39,78465.42,29.8,0.05711,5e-05,7.4466]
[1777751709796,33.39,78465.38,29.8,0.05711,5e-05,7.44669]
[1777751715729,33.39,78465.53,29.8,0.05713,5e-05,7.44831]
[1777751724832,33.39,78465.07,29.8,0.0571,5e-05,7.44617]
[1777751724934,33.39,78464.97,29.8,0.0571,5e-05,7.44613]
[1777751728718,33.39,78465.0,29.8,0.05709,5e-05,7.44492]
[1777751728823,33.39,78464.97,29.8,0.05709,5e-05,7.44429]
[1777751733855,33.39,78465.54,29.8,0.05712,5e-05,7.44754]
[1777751739900,33.39,78465.07,29.8,0.05708,5e-05,7.44229]
[1777751744935,33.39,78463.02,29.8,0.05698,5e-05,7.43164]
[1777751750977,33.4,78463.02,29.8,0.05698,5e-05,7.4323]
[1777751759034,33.4,78463.59,29.8,0.05702,5e-05,7.43629]
[1777751765076,33.4,78463.05,29.8,0.057,5e-05,7.43392]
[1777751770111,33.4,78461.15,29.8,0.0569,5e-05,7.424]
[1777751776154,33.4,78458.52,29.8,0.05677,5e-05,7.41036]
[1777751784210,33.4,78458.15,29.8,0.05676,5e-05,7.40941]
[1777751792266,33.4,78457.82,29.8,0.05673,5e-05,7.40498]
[1777751798186,33.4,78457.82,29.8,0.05673,5e-05,7.40523]
[1777751803342,33.41,78459.03,29.8,0.05681,5e-05,7.41299]
[1777751808378,33.41,78467.32,29.8,0.05725,5e-05,7.45903]
[1777751814420,33.41,78464.24,29.8,0.05709,5e-05,7.44255]
[1777751819454,33.41,78463.73,29.8,0.05707,5e-05,7.44022]
[1777751833554,33.41,78463.8,29.8,0.05709,5e-05,7.44202]
[1777751838589,33.41,78463.56,29.8,0.05708,5e-05,7.44119]
[1777751843623,33.41,78463.2,29.8,0.05706,5e-05,7.43971]
[1777751849665,33.41,78463.3,29.8,0.05707,5e-05,7.44086]
[1777751855411,33.41,78463.14,29.8,0.05704,5e-05,7.43672]
[1777751862825,33.42,78463.22,29.8,0.05705,5e-05,7.43757]
[1777751868799,33.42,78463.95,29.8,0.0571,5e-05,7.44269]
[1777751870184,33.42,78463.95,29.8,0.0571,5e-05,7.44269]
[1777751870241,33.42,78463.37,29.8,0.05707,5e-05,7.43958]
[1777751875550,33.41,78463.88,29.8,0.05708,5e-05,7.44053]
[1777751875847,33.41,78463.76,29.8,0.05707,5e-05,7.43894]
[1777751880882,33.41,78462.29,29.8,0.05699,5e-05,7.43134]
[1777751888939,33.41,78462.15,29.8,0.05699,5e-05,7.43145]
[1777751895987,33.42,78461.85,29.8,0.05699,5e-05,7.43054]
[1777751908071,33.42,78461.8,29.8,0.057,5e-05,7.43152]
[1777751915121,33.42,78458.06,29.8,0.05678,5e-05,7.40816]
[1777751920156,33.42,78457.65,29.8,0.05677,5e-05,7.40656]
[1777751929219,33.42,78457.61,29.8,0.05678,5e-05,7.40749]
[1777751934254,33.42,78457.7,29.8,0.05679,5e-05,7.40859]
[1777751941303,33.43,78457.65,29.8,0.05679,5e-05,7.40911]
[1777751946339,33.43,78457.61,29.8,0.05679,5e-05,7.40943]
[1777751953214,33.43,78457.58,29.8,0.0568,5e-05,7.40968]
[1777751964463,33.43,78457.57,29.8,0.05681,5e-05,7.411]
[1777751969486,33.43,78457.57,29.8,0.05681,5e-05,7.41138]
[1777751976550,33.43,78457.5,29.8,0.05679,5e-05,7.40809]
[1777751981628,33.43,78457.46,29.8,0.05679,5e-05,7.40825]
[1777751989350,33.43,78457.28,29.8,0.05679,5e-05,7.40782]
[1777751994677,33.43,78465.42,29.8,0.05722,5e-05,7.45335]
[1777751998708,33.43,78478.85,29.8,0.05794,5e-05,7.52758]
[1777752003743,33.43,78487.65,29.8,0.0584,5e-05,7.57589]
[1777752005757,33.43,78473.79,29.8,0.05766,5e-05,7.49874]
[1777752013813,33.43,78475.29,29.8,0.05774,5e-05,7.507]
[1777752018848,33.43,78475.27,29.8,0.05774,5e-05,7.50695]
[1777752023883,33.43,78474.87,29.8,0.05772,5e-05,7.50487]
[1777752028919,33.43,78472.81,29.8,0.05761,5e-05,7.49367]
[1777752032705,33.43,78466.72,29.8,0.05727,5e-05,7.45656]
[1777752032947,33.43,78466.89,29.8,0.05728,5e-05,7.45761]
[1777752036558,33.43,78466.68,29.8,0.05726,5e-05,7.45555]
[1777752036975,33.43,78466.26,29.8,0.05722,5e-05,7.45233]
[1777752043017,33.43,78461.98,29.8,0.057,5e-05,7.42943]
[1777752048157,33.43,78461.76,29.8,0.057,5e-05,7.42878]
[1777752054094,33.44,78459.56,29.8,0.05689,5e-05,7.41762]
[1777752062150,33.44,78459.23,29.8,0.05689,5e-05,7.4169]
[1777752069199,33.44,78458.69,29.8,0.05687,5e-05,7.41483]
[1777752074235,33.44,78458.73,29.8,0.05687,5e-05,7.41565]
[1777752080276,33.44,78457.05,29.8,0.05679,5e-05,7.40716]
[1777752085312,33.44,78457.09,29.8,0.0568,5e-05,7.40796]
[1777752090347,33.44,78457.18,29.8,0.05681,5e-05,7.40901]
[1777752095382,33.44,78457.49,29.8,0.05681,5e-05,7.40758]
[1777752102432,33.45,78456.76,29.8,0.05678,5e-05,7.4043]
[1777752107667,33.45,78456.76,29.8,0.05678,5e-05,7.4043]
[1777752112765,33.45,78456.59,29.8,0.05677,5e-05,7.40419]
[1777752119667,33.45,78456.56,29.8,0.05678,5e-05,7.40471]
[1777752124789,33.45,78456.56,29.8,0.05678,5e-05,7.40508]
[1777752130149,33.45,78456.6,29.8,0.05679,5e-05,7.40603]
[1777752135162,33.45,78456.58,29.8,0.0568,5e-05,7.40635]
[1777752142712,33.45,78456.2,29.8,0.05678,5e-05,7.40495]
[1777752148754,33.45,78456.27,29.8,0.05679,5e-05,7.40591]
[1777752153789,33.45,78454.99,29.8,0.0567,5e-05,7.39567]
[1777752159830,33.45,78454.3,29.8,0.05667,5e-05,7.39246]
[1777752167887,33.46,78453.59,29.8,0.05664,5e-05,7.38934]
[1777752174936,33.46,78453.34,29.8,0.05664,5e-05,7.38866]
[1777752180978,33.46,78453.34,29.8,0.05664,5e-05,7.38923]
[1777752187022,33.46,78453.06,29.8,0.05663,5e-05,7.38826]
[1777752192615,33.46,78453.24,29.8,0.05664,5e-05,7.38942]
[1777752200116,33.46,78453.04,29.8,0.05664,5e-05,7.38912]
[1777752209020,33.46,78452.81,29.8,0.05664,5e-05,7.38863]
[1777752215218,33.46,78453.42,29.8,0.05665,5e-05,7.38898]
[1777752221259,33.46,78453.4,29.8,0.05665,5e-05,7.38936]
[1777752226295,33.47,78453.05,29.8,0.05664,5e-05,7.38784]
[1777752231330,33.47,78451.47,29.8,0.05656,5e-05,7.37961]
[1777752237372,33.47,78449.75,29.8,0.05648,5e-05,7.37082]
[1777752243414,33.47,78449.99,29.8,0.05649,5e-05,7.37274]
[1777752248449,33.47,78451.66,29.8,0.05659,5e-05,7.38231]
[1777752256274,33.47,78451.69,29.8,0.05659,5e-05,7.38263]
[1777752261986,33.47,78451.69,29.8,0.0566,5e-05,7.38343]
[1777752270603,33.47,78451.77,29.8,0.05661,5e-05,7.38466]
[1777752274799,33.47,78450.56,29.8,0.05652,5e-05,7.3747]
[1777752280674,33.47,78450.57,29.8,0.05653,5e-05,7.37528]
[1777752291751,33.47,78451.06,29.8,0.05656,5e-05,7.37886]
[1777752299193,33.47,78451.06,29.8,0.05656,5e-05,7.37886]
[1777752304333,33.48,78450.9,29.8,0.05656,5e-05,7.37861]
[1777752309877,33.48,78451.09,29.8,0.05658,5e-05,7.38041]
[1777752320954,33.48,78450.47,29.8,0.05655,5e-05,7.37789]
[1777752321964,33.48,78450.47,29.8,0.05655,5e-05,7.37789]
[1777752332031,33.48,78451.02,29.8,0.05657,5e-05,7.37814]
[1777752337066,33.48,78450.73,29.8,0.05655,5e-05,7.37699]
[1777752344115,33.48,78450.38,29.8,0.05654,5e-05,7.37568]
[1777752349150,33.48,78450.38,29.8,0.05655,5e-05,7.37612]
[1777752357206,33.48,78451.41,29.8,0.05661,5e-05,7.38243]
[1777752365262,33.49,78451.4,29.8,0.05661,5e-05,7.38296]
[1777752370297,33.49,78451.03,29.8,0.0566,5e-05,7.38131]
[1777752375332,33.49,78449.0,29.8,0.05649,5e-05,7.37062]
[1777752389430,33.49,78449.61,29.8,0.05654,5e-05,7.3752]
[1777752395094,33.49,78449.61,29.8,0.05652,5e-05,7.372]
[1777752400439,33.49,78449.52,29.8,0.05652,5e-05,7.37198]
[1777752406066,33.49,78449.55,29.8,0.05652,5e-05,7.37274]
[1777752412595,33.49,78449.52,29.8,0.05653,5e-05,7.37325]
[1777752417630,33.49,78448.97,29.8,0.05651,5e-05,7.37074]
[1777752422665,33.49,78449.46,29.8,0.05654,5e-05,7.37392]
[1777752427699,33.5,78449.43,29.8,0.05654,5e-05,7.37424]
[1777752434112,33.5,78449.39,29.8,0.05654,5e-05,7.37422]
[1777752439129,33.5,78449.22,29.8,0.05654,5e-05,7.37387]
[1777752445827,33.5,78448.63,29.8,0.05651,5e-05,7.37163]
[1777752450861,33.5,78448.81,29.8,0.05653,5e-05,7.37312]
[1777752460931,33.5,78448.81,29.8,0.05651,5e-05,7.37049]
[1777752465991,33.5,78448.81,29.8,0.05652,5e-05,7.37089]
[1777752473017,33.5,78448.58,29.8,0.05651,5e-05,7.37043]
[1777752479059,33.5,78448.21,29.8,0.0565,5e-05,7.36914]
[1777752485101,33.51,78448.11,29.8,0.0565,5e-05,7.36929]
[1777752490136,33.51,78447.59,29.8,0.05648,5e-05,7.36703]
[1777752495892,33.51,78448.68,29.8,0.05654,5e-05,7.37343]
[1777752506248,33.51,78446.58,29.8,0.05644,5e-05,7.36326]
[1777752514304,33.51,78446.51,29.8,0.05642,5e-05,7.3601]
[1777752517710,33.51,78446.33,29.8,0.05642,5e-05,7.35921]
[1777752517786,33.51,78446.33,29.8,0.05642,5e-05,7.35921]
[1777752526713,33.51,78446.31,29.8,0.05642,5e-05,7.35986]
[1777752531953,33.51,78446.31,29.8,0.05643,5e-05,7.3605]
[1777752532796,33.51,78446.31,29.8,0.05643,5e-05,7.3605]
[1777752537974,33.52,78446.31,29.8,0.05643,5e-05,7.36103]
[1777752538539,33.52,78446.31,29.8,0.05644,5e-05,7.36144]
[1777752543540,33.52,78446.19,29.8,0.05645,5e-05,7.36247]
[1777752549549,33.52,78446.54,29.8,0.05649,5e-05,7.36724]
[1777752554584,33.56,78446.74,29.8,0.05669,5e-05,7.38789]
[1777752561633,33.59,78447.08,29.8,0.05689,5e-05,7.40824]
[1777752566668,33.6,78446.37,29.8,0.0569,5e-05,7.40915]
[1777752571923,33.61,78448.58,29.8,0.05706,5e-05,7.42571]
[1777752577745,33.61,78449.51,29.8,0.05711,5e-05,7.42931]
[1777752583787,33.62,78449.51,29.8,0.05712,5e-05,7.43115]
[1777752588822,33.62,78449.65,29.8,0.05715,5e-05,7.43347]
[1777752593856,33.62,78450.18,29.8,0.05719,5e-05,7.43795]
[1777752598892,33.62,78449.84,29.8,0.05719,5e-05,7.43766]
[1777752603927,33.63,78450.11,29.8,0.05722,5e-05,7.44075]
[1777752611984,33.63,78447.55,29.8,0.05711,5e-05,7.42941]
[1777752617021,33.63,78447.54,29.8,0.05712,5e-05,7.43106]
[1777752623063,33.64,78447.46,29.8,0.05714,5e-05,7.43266]
[1777752636154,33.65,78447.32,29.8,0.05715,5e-05,7.43259]
[1777752642697,33.65,78447.21,29.8,0.05715,5e-05,7.43298]
[1777752653418,33.65,78447.17,29.8,0.05717,5e-05,7.43477]
[1777752659314,33.66,78446.87,29.8,0.0572,5e-05,7.43802]
[1777752664350,33.66,78443.72,29.8,0.05705,5e-05,7.42242]
[1777752667747,33.66,78441.57,29.8,0.05695,5e-05,7.41135]
[1777752670852,33.67,78439.87,29.8,0.0569,5e-05,7.40641]
[1777752681470,33.68,78439.7,29.8,0.05693,5e-05,7.40956]
[1777752687512,33.68,78440.52,29.8,0.05699,5e-05,7.41594]
[1777752692547,33.69,78440.41,29.8,0.05698,5e-05,7.41326]
[1777752698589,33.69,78439.76,29.8,0.05696,5e-05,7.41164]
[1777752703624,33.69,78439.76,29.8,0.05698,5e-05,7.41327]
[1777752708659,33.69,78439.44,29.8,0.05698,5e-05,7.41314]
[1777752715707,33.7,78438.32,29.8,0.05694,5e-05,7.40929]
[1777752723764,33.7,78438.27,29.8,0.05696,5e-05,7.41165]
[1777752730815,33.71,78437.97,29.8,0.05697,5e-05,7.4123]
[1777752736860,33.71,78439.22,29.8,0.05705,5e-05,7.42096]
[1777752741894,33.71,78439.55,29.8,0.05709,5e-05,7.42429]
[1777752743202,33.71,78439.55,29.8,0.05709,5e-05,7.42429]
[1777752748944,33.72,78438.79,29.8,0.05707,5e-05,7.42224]
[1777752753979,33.72,78438.82,29.8,0.05706,5e-05,7.42027]
[1777752759014,33.72,78438.64,29.8,0.05706,5e-05,7.42082]
[1777752765056,33.73,78438.1,29.8,0.05705,5e-05,7.4197]
[1777752770094,33.73,78436.62,29.8,0.05699,5e-05,7.41315]
[1777752779918,33.73,78435.45,29.8,0.05694,5e-05,7.40803]
[1777752787214,33.74,78434.59,29.8,0.05694,5e-05,7.40744]
[1777752794263,33.74,78434.59,29.8,0.05696,5e-05,7.40957]
[1777752802030,33.74,78434.59,29.8,0.05697,5e-05,7.41077]
[1777752809368,33.75,78434.3,29.8,0.05699,5e-05,7.41239]
[1777752814403,33.75,78434.34,29.8,0.05698,5e-05,7.41037]
[1777752819438,33.76,78436.97,29.8,0.05713,5e-05,7.42641]
[1777752827862,33.76,78437.05,29.8,0.05714,5e-05,7.42762]
[1777752833537,33.76,78437.01,29.8,0.05717,5e-05,7.4302]
[1777752840586,33.77,78437.05,29.8,0.05719,5e-05,7.4322]
[1777752846627,33.77,78437.01,29.8,0.0572,5e-05,7.43349]
[1777752853514,33.77,78437.01,29.8,0.0572,5e-05,7.43349]
[1777752859722,33.77,78436.71,29.8,0.05721,5e-05,7.43509]
[1777752865764,33.78,78436.07,29.8,0.0572,5e-05,7.4331]
[1777752870799,33.78,78435.02,29.8,0.05715,5e-05,7.42866]
[1777752875834,33.78,78433.23,29.8,0.05705,5e-05,7.41657]
[1777752880877,33.78,78433.46,29.8,0.05707,5e-05,7.41918]
[1777752885911,33.79,78432.56,29.8,0.05704,5e-05,7.41562]
[1777752890947,33.79,78432.66,29.8,0.05706,5e-05,7.41751]
[1777752896993,33.79,78432.73,29.8,0.05708,5e-05,7.41951]
[1777752904043,33.79,78433.01,29.8,0.05711,5e-05,7.42297]
[1777752915120,33.8,78432.61,29.8,0.05712,5e-05,7.42387]
[1777752920682,33.8,78432.61,29.8,0.05712,5e-05,7.42444]
[1777752932134,33.81,78432.61,29.8,0.05715,5e-05,7.4267]
[1777752937247,33.81,78432.61,29.8,0.05715,5e-05,7.42588]
[1777752944323,33.82,78431.74,29.8,0.05713,5e-05,7.42377]
[1777752950246,33.82,78431.64,29.8,0.05713,5e-05,7.42382]
[1777752957414,33.82,78431.49,29.8,0.05715,5e-05,7.42623]
[1777752962450,33.82,78431.81,29.8,0.05718,5e-05,7.42942]
[1777752969499,33.83,78431.58,29.8,0.05719,5e-05,7.43015]
[1777752976323,33.83,78431.58,29.8,0.0572,5e-05,7.431]
[1777752983215,33.83,78431.51,29.8,0.05722,5e-05,7.43286]
[1777752988632,33.84,78431.55,29.8,0.05724,5e-05,7.43556]
[1777752993781,33.84,78431.51,29.8,0.05725,5e-05,7.43589]
[1777752999709,33.84,78432.3,29.8,0.05729,5e-05,7.43897]
[1777753004744,33.85,78432.9,29.8,0.05733,5e-05,7.44357]
[1777753009779,33.85,78432.89,29.8,0.05734,5e-05,7.4448]
[1777753015827,33.85,78432.92,29.8,0.05736,5e-05,7.44651]
[1777753028115,33.85,78434.03,29.8,0.05743,5e-05,7.45357]
[1777753033119,33.86,78433.91,29.8,0.05745,5e-05,7.45586]
[1777753038992,33.86,78433.73,29.8,0.05746,5e-05,7.45659]
[1777753049062,33.87,78433.9,29.8,0.05749,5e-05,7.45995]
[1777753058124,33.87,78433.74,29.8,0.05748,5e-05,7.45761]
[1777753063160,33.87,78433.26,29.8,0.05747,5e-05,7.45623]
[1777753071220,33.88,78433.22,29.8,0.05748,5e-05,7.45799]
[1777753077942,33.88,78432.5,29.8,0.05745,5e-05,7.4548]
[1777753087332,33.88,78432.43,29.8,0.05748,5e-05,7.45762]
[1777753092367,33.88,78432.5,29.8,0.0575,5e-05,7.4592]
[1777753097402,33.89,78432.43,29.8,0.0575,5e-05,7.45999]
[1777753102437,33.89,78432.35,29.8,0.05751,5e-05,7.46072]
[1777753107472,33.89,78427.65,29.8,0.05728,5e-05,7.43639]
[1777753113513,33.89,78427.5,29.8,0.05726,5e-05,7.43351]
[1777753118549,33.9,78427.69,29.8,0.05728,5e-05,7.43587]
[1777753123584,33.9,78427.59,29.8,0.05729,5e-05,7.43664]
[1777753128619,33.9,78426.79,29.8,0.05726,5e-05,7.4336]
[1777753133654,33.9,78426.99,29.8,0.05728,5e-05,7.436]
[1777753138689,33.91,78426.69,29.8,0.05728,5e-05,7.43566]
[1777753143725,33.91,78425.95,29.8,0.05725,5e-05,7.43292]
[1777753148760,33.91,78425.67,29.8,0.05725,5e-05,7.4327]
[1777753153795,33.91,78425.16,29.8,0.05724,5e-05,7.43148]
[1777753163865,33.92,78425.16,29.8,0.05727,5e-05,7.43399]
[1777753174941,33.92,78424.48,29.8,0.05723,5e-05,7.4293]
[1777753180423,33.92,78428.35,29.8,0.05744,5e-05,7.4513]
[1777753188033,33.93,78428.27,29.8,0.05746,5e-05,7.45281]
[1777753193068,33.93,78428.27,29.8,0.05747,5e-05,7.45389]
[1777753198104,33.93,78428.7,29.8,0.0575,5e-05,7.4573]
[1777753203139,33.93,78428.28,29.8,0.05749,5e-05,7.45608]
[1777753208174,33.94,78436.44,29.8,0.05793,5e-05,7.5016]
[1777753214216,33.94,78436.34,29.8,0.05793,5e-05,7.50194]
[1777753226300,33.94,78436.93,29.8,0.05798,5e-05,7.507]
[1777753231777,33.94,78436.87,29.8,0.05798,5e-05,7.50715]
[1777753236850,33.96,78436.32,29.8,0.05801,5e-05,7.5087]
[1777753243419,33.97,78436.03,29.8,0.05806,5e-05,7.51393]
[1777753249462,33.97,78436.07,29.8,0.05807,5e-05,7.51507]
[1777753258525,33.97,78436.49,29.8,0.05811,5e-05,7.51873]
[1777753266404,33.97,78437.21,29.8,0.05815,5e-05,7.52327]
[1777753268334,33.97,78437.21,29.8,0.05816,5e-05,7.52399]
[1777753268988,33.98,78437.21,29.8,0.05816,5e-05,7.52414]
[1777753274445,33.98,78437.17,29.8,0.05817,5e-05,7.52493]
[1777753279671,33.98,78436.33,29.8,0.05813,5e-05,7.52123]
[1777753284707,33.98,78436.19,29.8,0.05813,5e-05,7.52122]
[1777753289742,33.98,78436.32,29.8,0.05815,5e-05,7.52269]
[1777753294777,33.98,78436.28,29.8,0.05813,5e-05,7.51953]
[1777753304847,33.99,78436.25,29.8,0.05814,5e-05,7.52087]
[1777753317937,33.99,78435.54,29.8,0.05812,5e-05,7.51908]
[1777753324834,33.99,78435.47,29.8,0.05812,5e-05,7.51913]
[1777753330022,33.99,78435.47,29.8,0.05814,5e-05,7.52044]
[1777753336064,33.99,78432.89,29.8,0.05801,5e-05,7.50727]
[1777753347141,34.0,78432.85,29.8,0.05802,5e-05,7.50879]
[1777753354796,34.0,78432.85,29.8,0.05802,5e-05,7.50879]
[1777753361959,34.0,78432.85,29.8,0.05801,5e-05,7.50689]
[1777753375337,34.0,78432.6,29.8,0.05802,5e-05,7.50782]
[1777753383393,34.01,78432.53,29.8,0.05803,5e-05,7.50853]
[1777753393463,34.01,78432.22,29.8,0.05803,5e-05,7.50817]
[1777753401855,34.01,78432.6,29.8,0.05805,5e-05,7.51076]
[1777753403458,34.01,78432.16,29.8,0.05804,5e-05,7.50899]
[1777753406014,34.01,78432.22,29.8,0.05804,5e-05,7.50985]
[1777753413603,34.01,78432.4,29.8,0.05804,5e-05,7.50884]
[1777753423002,34.02,78432.23,29.8,0.05804,5e-05,7.50828]
[1777753428708,34.02,78431.54,29.8,0.05802,5e-05,7.50603]
[1777753433742,34.02,78431.17,29.8,0.058,5e-05,7.50465]
[1777753438985,34.02,78431.17,29.8,0.05801,5e-05,7.50504]
[1777753449925,34.02,78431.25,29.8,0.05802,5e-05,7.50611]
[1777753455194,34.02,78431.42,29.8,0.05804,5e-05,7.50831]
[1777753457282,34.02,78431.42,29.8,0.05805,5e-05,7.50892]
[1777753457938,34.02,78431.42,29.8,0.05805,5e-05,7.50892]
[1777753471909,34.03,78431.48,29.8,0.05806,5e-05,7.51025]
[1777753478479,34.03,78431.73,29.8,0.05806,5e-05,7.50927]
[1777753486108,34.03,78431.69,29.8,0.05807,5e-05,7.51035]
[1777753495314,34.03,78431.68,29.8,0.05807,5e-05,7.51072]
[1777753500447,34.03,78431.72,29.8,0.05808,5e-05,7.51166]
[1777753502377,34.03,78431.72,29.8,0.05809,5e-05,7.51207]
[1777753502884,34.03,78431.72,29.8,0.05809,5e-05,7.51207]
[1777753512291,34.04,78428.36,29.8,0.05792,5e-05,7.49506]
[1777753517325,34.04,78427.86,29.8,0.0579,5e-05,7.49292]
[1777753523367,34.04,78428.2,29.8,0.05793,5e-05,7.49546]
[1777753528403,34.04,78427.79,29.8,0.05791,5e-05,7.49377]
[1777753533438,34.04,78427.45,29.8,0.05787,5e-05,7.48878]
[1777753539481,34.04,78427.87,29.8,0.0579,5e-05,7.49175]
[1777753544516,34.04,78427.94,29.8,0.05791,5e-05,7.4927]
[1777753549551,34.04,78427.23,29.8,0.05788,5e-05,7.48941]
[1777753554586,34.04,78427.21,29.8,0.05788,5e-05,7.4899]
[1777753559622,34.05,78426.63,29.8,0.05786,5e-05,7.48736]
[1777753564656,34.05,78426.7,29.8,0.05787,5e-05,7.48838]
[1777753569690,34.05,78426.63,29.8,0.05787,5e-05,7.48862]
[1777753576971,34.05,78426.62,29.8,0.05787,5e-05,7.48893]
[1777753584796,34.05,78426.77,29.8,0.0579,5e-05,7.49121]
[1777753590837,34.05,78426.72,29.8,0.0579,5e-05,7.49166]
[1777753595873,34.05,78426.69,29.8,0.05788,5e-05,7.48841]
[1777753601592,34.06,78426.69,29.8,0.05789,5e-05,7.48902]
[1777753606950,34.06,78426.76,29.8,0.0579,5e-05,7.49013]
[1777753611986,34.06,78426.33,29.8,0.05788,5e-05,7.4884]
[1777753618028,34.06,78425.51,29.8,0.05784,5e-05,7.4847]
[1777753624070,34.06,78425.48,29.8,0.05785,5e-05,7.48529]
[1777753630112,34.06,78425.44,29.8,0.05786,5e-05,7.48581]
[1777753635166,34.06,78425.44,29.8,0.05786,5e-05,7.48629]
[1777753640179,34.06,78425.44,29.8,0.05786,5e-05,7.48653]
[1777753652266,34.07,78425.43,29.8,0.05785,5e-05,7.48465]
[1777753657301,34.07,78425.12,29.8,0.05784,5e-05,7.48366]
[1777753662336,34.07,78425.15,29.8,0.05785,5e-05,7.48441]
[1777753667371,34.07,78425.19,29.8,0.05786,5e-05,7.48521]
[1777753673412,34.07,78425.79,29.8,0.0579,5e-05,7.48916]
[1777753678448,34.07,78429.1,29.8,0.05808,5e-05,7.50763]
[1777753683483,34.07,78431.22,29.8,0.05819,5e-05,7.51958]
[1777753692042,34.07,78430.76,29.8,0.05817,5e-05,7.51729]
[1777753697581,34.07,78430.11,29.8,0.05814,5e-05,7.5146]
[1777753702616,34.08,78431.32,29.8,0.05821,5e-05,7.52165]
[1777753708242,34.08,78430.69,29.8,0.05818,5e-05,7.51855]
[1777753715706,34.08,78430.72,29.8,0.05817,5e-05,7.51584]
[1777753720742,34.08,78430.72,29.8,0.05817,5e-05,7.51632]
[1777753725777,34.08,78430.44,29.8,0.05816,5e-05,7.51528]
[1777753730812,34.08,78431.33,29.8,0.05821,5e-05,7.52062]
[1777753735847,34.08,78431.05,29.8,0.0582,5e-05,7.51957]
[1777753744910,34.08,78431.4,29.8,0.05823,5e-05,7.52234]
[1777753754045,34.08,78431.71,29.8,0.05825,5e-05,7.5244]
[1777753764736,34.08,78431.56,29.8,0.05825,5e-05,7.52449]
[1777753770086,34.09,78430.43,29.8,0.0582,5e-05,7.51937]
[1777753776793,34.09,78430.43,29.8,0.0582,5e-05,7.51937]
[1777753788992,34.09,78430.54,29.8,0.05819,5e-05,7.51741]
[1777753794254,34.09,78431.35,29.8,0.05825,5e-05,7.52315]
[1777753801303,34.09,78430.91,29.8,0.05823,5e-05,7.52142]
[1777753806338,34.09,78430.28,29.8,0.0582,5e-05,7.51847]
[1777753813388,34.09,78430.51,29.8,0.05822,5e-05,7.52041]
[1777753818423,34.1,78430.48,29.8,0.05823,5e-05,7.52073]
[1777753825473,34.1,78430.54,29.8,0.05824,5e-05,7.52181]
[1777753833529,34.1,78430.47,29.8,0.05821,5e-05,7.51847]
[1777753847633,34.1,78430.85,29.8,0.05825,5e-05,7.52185]
[1777753853675,34.1,78430.78,29.8,0.05825,5e-05,7.52202]
[1777753858710,34.1,78431.69,29.8,0.0583,5e-05,7.52744]
[1777753868780,34.1,78431.92,29.8,0.05832,5e-05,7.52951]
[1777753875829,34.1,78431.72,29.8,0.05832,5e-05,7.52901]
[1777753881871,34.11,78432.45,29.8,0.05836,5e-05,7.53349]
[1777753887914,34.11,78434.64,29.8,0.05848,5e-05,7.54583]
[1777753896977,34.11,78436.72,29.8,0.05857,5e-05,7.55406]
[1777753904026,34.11,78436.81,29.8,0.05858,5e-05,7.55496]
[1777753909061,34.11,78438.47,29.8,0.05867,5e-05,7.56435]
[1777753914096,34.11,78439.76,29.8,0.05874,5e-05,7.57166]
[1777753920138,34.11,78439.98,29.8,0.05875,5e-05,7.57316]
[1777753925445,34.11,78440.27,29.8,0.05877,5e-05,7.57491]
[1777753932222,34.11,78440.17,29.8,0.05877,5e-05,7.57487]
[1777753937257,34.11,78443.79,29.8,0.05897,5e-05,7.59502]
[1777753942292,34.11,78448.25,29.8,0.05921,5e-05,7.61953]
[1777753947326,34.11,78448.69,29.8,0.05923,5e-05,7.62191]
[1777753953022,34.11,78448.77,29.8,0.05921,5e-05,7.61855]
[1777753959411,34.11,78448.91,29.8,0.05921,5e-05,7.61922]
[1777753969481,34.11,78445.49,29.8,0.05903,5e-05,7.60025]
[1777753982572,34.11,78445.07,29.8,0.05901,5e-05,7.59807]
[1777753990168,34.11,78445.07,29.8,0.05901,5e-05,7.59814]
[1777753996670,34.11,78445.07,29.8,0.05901,5e-05,7.59828]
[1777754001705,34.11,78445.11,29.8,0.05901,5e-05,7.59857]
[1777754010768,34.11,78445.1,29.8,0.05901,5e-05,7.59863]
[1777754021676,34.11,78445.1,29.8,0.05899,5e-05,7.59496]
[1777754026836,34.11,78445.03,29.8,0.05898,5e-05,7.59472]
[1777754032922,34.11,78445.03,29.8,0.05899,5e-05,7.59491]
[1777754037957,34.11,78444.91,29.8,0.05898,5e-05,7.59434]
[1777754043999,34.11,78445.97,29.8,0.05904,5e-05,7.6002]
[1777754049034,34.11,78445.8,29.8,0.05903,5e-05,7.59928]
[1777754054077,34.11,78445.02,29.8,0.05899,5e-05,7.59501]
[1777754059112,34.11,78445.18,29.8,0.059,5e-05,7.59589]
[1777754065154,34.11,78445.3,29.8,0.059,5e-05,7.59653]
[1777754074599,34.11,78445.23,29.8,0.059,5e-05,7.5961]
[1777754082273,34.11,78445.39,29.8,0.05898,5e-05,7.59312]
[1777754092343,34.11,78445.72,29.8,0.05899,5e-05,7.59475]
[1777754097379,34.11,78445.72,29.8,0.05899,5e-05,7.59465]
[1777754102414,34.11,78444.72,29.8,0.05894,5e-05,7.58907]
[1777754107449,34.11,78445.27,29.8,0.05897,5e-05,7.592]
[1777754116512,34.11,78445.28,29.8,0.05897,5e-05,7.59187]
[1777754121546,34.11,78445.35,29.8,0.05897,5e-05,7.59215]
[1777754127589,34.11,78445.55,29.8,0.05898,5e-05,7.59312]
[1777754138666,34.11,78445.52,29.8,0.05895,5e-05,7.58898]
[1777754143701,34.11,78444.89,29.8,0.05891,5e-05,7.58548]
[1777754152763,34.11,78445.93,29.8,0.05897,5e-05,7.5912]
[1777754157801,34.11,78448.68,29.8,0.05912,5e-05,7.60621]
[1777754161685,34.11,78448.72,29.8,0.05912,5e-05,7.60638]
[1777754166864,34.11,78454.76,29.8,0.05944,5e-05,7.63912]
[1777754171899,34.11,78455.94,29.8,0.0595,5e-05,7.64526]
[1777754176934,34.11,78455.76,29.8,0.05948,5e-05,7.6439]
[1777754180103,34.11,78455.73,29.8,0.05948,5e-05,7.6436]
[1777754185148,34.11,78455.78,29.8,0.0595,5e-05,7.64523]
[1777754191032,34.11,78455.74,29.8,0.05949,5e-05,7.64377]
[1777754196066,34.12,78458.58,29.8,0.05966,5e-05,7.66115]
[1777754201102,34.12,78458.35,29.8,0.05967,5e-05,7.66161]
[1777754206137,34.12,78458.24,29.8,0.05968,5e-05,7.66276]
[1777754212179,34.13,78459.15,29.8,0.05975,5e-05,7.66987]
[1777754220239,34.13,78459.03,29.8,0.05977,5e-05,7.67196]
[1777754225274,34.14,78459.3,29.8,0.0598,5e-05,7.67519]
[1777754231316,34.14,78459.23,29.8,0.05982,5e-05,7.67687]
[1777754237189,34.14,78459.08,29.8,0.05983,5e-05,7.67779]
[1777754242287,34.15,78459.61,29.8,0.05987,5e-05,7.68243]
[1777754247428,34.15,78461.5,29.8,0.05999,5e-05,7.69486]
[1777754252463,34.15,78461.51,29.8,0.05998,5e-05,7.69279]
[1777754257634,34.15,78461.97,29.8,0.06002,5e-05,7.69665]
[1777754261658,34.16,78461.61,29.8,0.06002,5e-05,7.69597]
[1777754267569,34.16,78461.9,29.8,0.06003,5e-05,7.69737]
[1777754274618,34.16,78461.97,29.8,0.06003,5e-05,7.69717]
[1777754282674,34.15,78460.84,29.8,0.05996,5e-05,7.69034]
[1777754285953,34.15,78459.01,29.8,0.05986,5e-05,7.68005]
[1777754291737,34.16,78459.17,29.8,0.05989,5e-05,7.68269]
[1777754296772,34.16,78459.14,29.8,0.0599,5e-05,7.68431]
[1777754301807,34.16,78459.82,29.8,0.05996,5e-05,7.68982]
[1777754306843,34.17,78459.39,29.8,0.05995,5e-05,7.68917]
[1777754312885,34.17,78460.05,29.8,0.05998,5e-05,7.69111]
[1777754318927,34.17,78459.65,29.8,0.05998,5e-05,7.69093]
[1777754328997,34.18,78459.84,29.8,0.06002,5e-05,7.69531]
[1777754337053,34.19,78460.02,29.8,0.06006,5e-05,7.69924]
[1777754348130,34.19,78460.04,29.8,0.0601,5e-05,7.70285]
[1777754356376,34.19,78460.35,29.8,0.06012,5e-05,7.70519]
[1777754368270,34.2,78460.35,29.8,0.06018,5e-05,7.71071]
[1777754373406,34.2,78460.35,29.8,0.06018,5e-05,7.71071]
[1777754373900,34.2,78460.35,29.8,0.06018,5e-05,7.71071]
[1777754380354,34.2,78466.13,29.8,0.06047,5e-05,7.73946]
[1777754385389,34.2,78470.7,29.8,0.06071,5e-05,7.76393]
[1777754386517,34.2,78470.7,29.8,0.06071,5e-05,7.76393]
[1777754392441,34.2,78474.15,29.8,0.0609,5e-05,7.78395]
[1777754397477,34.2,78474.42,29.8,0.06093,5e-05,7.78612]
[1777754397949,34.2,78474.42,29.8,0.06093,5e-05,7.78612]
[1777754402752,34.2,78469.8,29.8,0.06067,5e-05,7.76006]
[1777754403594,34.2,78469.28,29.8,0.06064,5e-05,7.75705]
[1777754406009,34.2,78469.28,29.8,0.06063,5e-05,7.7565]
[1777754411576,34.2,78469.18,29.8,0.0606,5e-05,7.75281]
[1777754414410,34.2,78469.18,29.8,0.0606,5e-05,7.75281]
[1777754415030,34.19,78469.18,29.8,0.06058,5e-05,7.75117]
[1777754422033,34.19,78468.87,29.8,0.06054,5e-05,7.74713]
[1777754422048,34.19,78468.87,29.8,0.06054,5e-05,7.74713]
[1777754424706,34.19,78468.32,29.8,0.06049,5e-05,7.7422]
[1777754427881,34.19,78468.24,29.8,0.06049,5e-05,7.74183]
[1777754428593,34.19,78468.24,29.8,0.06049,5e-05,7.74183]
[1777754433646,34.19,78468.07,29.8,0.06046,5e-05,7.73754]
[1777754436084,34.19,78467.9,29.8,0.06045,5e-05,7.73692]
[1777754439767,34.19,78467.87,29.8,0.06044,5e-05,7.736]
[1777754443689,34.19,78468.77,29.8,0.06049,5e-05,7.74069]
[1777754449851,34.19,78468.68,29.8,0.06049,5e-05,7.74078]
[1777754454885,34.19,78468.71,29.8,0.0605,5e-05,7.74163]
[1777754457061,34.19,78468.71,29.8,0.0605,5e-05,7.74163]
[1777754461846,34.19,78468.64,29.8,0.06049,5e-05,7.74078]
[1777754467981,34.19,78468.56,29.8,0.06049,5e-05,7.74079]
[1777754471991,34.19,78468.99,29.8,0.06052,5e-05,7.74354]
[1777754477045,34.19,78470.45,29.8,0.06058,5e-05,7.75027]
[1777754483243,34.18,78470.63,29.8,0.06058,5e-05,7.75005]
[1777754490348,34.18,78470.88,29.8,0.06059,5e-05,7.75086]
[1777754498642,34.19,78470.59,29.8,0.06055,5e-05,7.74641]
[1777754510275,34.19,78470.51,29.8,0.06057,5e-05,7.74784]
[1777754517993,34.19,78470.32,29.8,0.06056,5e-05,7.74725]
[1777754527774,34.19,78468.29,29.8,0.06046,5e-05,7.73701]
[1777754534055,34.19,78468.25,29.8,0.06047,5e-05,7.73807]
[1777754540947,34.19,78467.83,29.8,0.06044,5e-05,7.73446]
[1777754547941,34.19,78467.83,29.8,0.06043,5e-05,7.73417]
[1777754554584,34.19,78467.9,29.8,0.06043,5e-05,7.73236]
[1777754560905,34.19,78467.97,29.8,0.06043,5e-05,7.73288]
[1777754566049,34.2,78467.97,29.8,0.06044,5e-05,7.73377]
[1777754568745,34.2,78468.35,29.8,0.06047,5e-05,7.73649]
[1777754574725,34.19,78468.28,29.8,0.06045,5e-05,7.73443]
[1777754579761,34.19,78468.35,29.8,0.06044,5e-05,7.73334]
[1777754582539,34.19,78468.32,29.8,0.06043,5e-05,7.73288]
[1777754587945,34.19,78468.32,29.8,0.06043,5e-05,7.73279]
[1777754588666,34.19,78468.32,29.8,0.06043,5e-05,7.73291]
[1777754589927,34.19,78468.32,29.8,0.06043,5e-05,7.73262]
[1777754593006,34.19,78466.3,29.8,0.06031,5e-05,7.72098]
[1777754593859,34.19,78448.13,29.8,0.05933,5e-05,7.6201]
[1777754598894,34.18,78436.58,29.8,0.0587,5e-05,7.55524]
[1777754603929,34.18,78437.28,29.8,0.05872,5e-05,7.55759]
[1777754608965,34.18,78437.35,29.8,0.05871,5e-05,7.55654]
[1777754615010,34.18,78436.73,29.8,0.05863,5e-05,7.54782]
[1777754620043,34.17,78437.2,29.8,0.05865,5e-05,7.54907]
[1777754625078,34.17,78436.58,29.8,0.0586,5e-05,7.5444]
[1777754632048,34.17,78436.43,29.8,0.05858,5e-05,7.54284]
[1777754638168,34.17,78436.43,29.8,0.05856,5e-05,7.54043]
[1777754643204,34.16,78435.72,29.8,0.05851,5e-05,7.53539]
[1777754648239,34.16,78435.57,29.8,0.05849,5e-05,7.53344]
[1777754653274,34.16,78434.24,29.8,0.05841,5e-05,7.52511]
[1777754658309,34.16,78432.76,29.8,0.05832,5e-05,7.51602]
[1777754663344,34.16,78432.83,29.8,0.05832,5e-05,7.51544]
[1777754669386,34.15,78432.9,29.8,0.05831,5e-05,7.51449]
[1777754674420,34.15,78434.52,29.8,0.05836,5e-05,7.51866]
[1777754679974,34.15,78434.55,29.8,0.05835,5e-05,7.51805]
[1777754681780,34.15,78434.63,29.8,0.05835,5e-05,7.5181]
[1777754686878,34.15,78434.52,29.8,0.05835,5e-05,7.51779]
[1777754692548,34.15,78437.45,29.8,0.05851,5e-05,7.5343]
[1777754697583,34.15,78436.84,29.8,0.05848,5e-05,7.53136]
[1777754702618,34.15,78437.2,29.8,0.0585,5e-05,7.53374]
[1777754707653,34.15,78444.46,29.8,0.05889,5e-05,7.57375]
[1777754712688,34.15,78444.6,29.8,0.0589,5e-05,7.57468]
[1777754718730,34.15,78444.28,29.8,0.05889,5e-05,7.5732]
[1777754723765,34.15,78437.16,29.8,0.05851,5e-05,7.53471]
[1777754728800,34.16,78436.74,29.8,0.0585,5e-05,7.53305]
[1777754736856,34.16,78434.43,29.8,0.05836,5e-05,7.51786]
[1777754742729,34.16,78434.9,29.8,0.05839,5e-05,7.52109]
[1777754747798,34.16,78434.38,29.8,0.05837,5e-05,7.51891]
[1777754754982,34.16,78433.39,29.8,0.05833,5e-05,7.51453]
[1777754762033,34.16,78433.36,29.8,0.05834,5e-05,7.51523]
[1777754768075,34.17,78432.88,29.8,0.05832,5e-05,7.51333]
[1777754773110,34.17,78433.01,29.8,0.05833,5e-05,7.51462]
[1777754779865,34.17,78433.01,29.8,0.05833,5e-05,7.51462]
[1777754782581,34.17,78433.01,29.8,0.05834,5e-05,7.51551]
[1777754785302,34.17,78433.01,29.8,0.05834,5e-05,7.51573]
[1777754786119,34.17,78433.0,29.8,0.05835,5e-05,7.51672]
[1777754786872,34.17,78433.0,29.8,0.05835,5e-05,7.51682]
[1777754792243,34.17,78433.46,29.8,0.05836,5e-05,7.51661]
[1777754797278,34.17,78432.96,29.8,0.05834,5e-05,7.51439]
[1777754802313,34.17,78432.41,29.8,0.05831,5e-05,7.51191]
[1777754806869,34.17,78432.52,29.8,0.05832,5e-05,7.51282]
[1777754813390,34.18,78432.45,29.8,0.05835,5e-05,7.51572]
[1777754817396,34.18,78431.46,29.8,0.05831,5e-05,7.51185]
[1777754822454,34.19,78430.58,29.8,0.05828,5e-05,7.50849]
[1777754828496,34.19,78430.58,29.8,0.05829,5e-05,7.50905]
[1777754837559,34.19,78430.54,29.8,0.05829,5e-05,7.50973]
[1777754846243,34.19,78430.5,29.8,0.05829,5e-05,7.50978]
[1777754855107,34.19,78430.46,29.8,0.0583,5e-05,7.51032]
[1777754864377,34.19,78430.4,29.8,0.05828,5e-05,7.50712]
[1777754869647,34.19,78430.4,29.8,0.05828,5e-05,7.50762]
[1777754871334,34.19,78430.4,29.8,0.05829,5e-05,7.50794]
[1777754872010,34.19,78430.39,29.8,0.05829,5e-05,7.50797]
[1777754879392,34.2,78430.39,29.8,0.0583,5e-05,7.50886]
[1777754891937,34.2,78430.2,29.8,0.0583,5e-05,7.50898]
[1777754899993,34.2,78430.21,29.8,0.0583,5e-05,7.50962]
[1777754901168,34.2,78430.21,29.8,0.0583,5e-05,7.50962]
[1777754901958,34.2,78430.17,29.8,0.0583,5e-05,7.50948]
[1777754907042,34.2,78430.21,29.8,0.05831,5e-05,7.51054]
[1777754912429,34.2,78430.21,29.8,0.05829,5e-05,7.50712]
[1777754918781,34.2,78428.92,29.8,0.05823,5e-05,7.50055]
[1777754924161,34.2,78423.41,29.8,0.05794,5e-05,7.47143]
[1777754924716,34.2,78423.41,29.8,0.05794,5e-05,7.47143]
[1777754926057,34.2,78423.41,29.8,0.05794,5e-05,7.47156]
[1777754931210,34.2,78422.8,29.8,0.0579,5e-05,7.46735]
[1777754936245,34.2,78423.46,29.8,0.05793,5e-05,7.47023]
[1777754943294,34.2,78421.97,29.8,0.05784,5e-05,7.46125]
[1777754948328,34.2,78421.37,29.8,0.05781,5e-05,7.4574]
[1777754953364,34.2,78421.94,29.8,0.05783,5e-05,7.45984]
[1777754963434,34.19,78421.75,29.8,0.05781,5e-05,7.45745]
[1777754969477,34.19,78420.08,29.8,0.05771,5e-05,7.44756]
[1777754975519,34.19,78420.08,29.8,0.05768,5e-05,7.44305]
[1777754980555,34.19,78419.56,29.8,0.05764,5e-05,7.43955]
[1777754986597,34.19,78419.52,29.8,0.05763,5e-05,7.43851]
[1777754992950,34.19,78419.7,29.8,0.05764,5e-05,7.43906]
[1777754998681,34.18,78417.04,29.8,0.05749,5e-05,7.42338]
[1777755003716,34.18,78416.89,29.8,0.05747,5e-05,7.42193]
[1777755008751,34.18,78418.0,29.8,0.05752,5e-05,7.4271]
[1777755017531,34.18,78418.0,29.8,0.05752,5e-05,7.42667]
[1777755027884,34.18,78417.87,29.8,0.05749,5e-05,7.42359]
[1777755032919,34.18,78422.12,29.8,0.05768,5e-05,7.4421]
[1777755037954,34.17,78422.43,29.8,0.05768,5e-05,7.44291]
[1777755042989,34.17,78423.15,29.8,0.05771,5e-05,7.44593]
[1777755045383,34.17,78423.15,29.8,0.05771,5e-05,7.44593]
[1777755046672,34.17,78423.3,29.8,0.05772,5e-05,7.4464]
[1777755054066,34.17,78430.29,29.8,0.05807,5e-05,7.48244]
[1777755059101,34.17,78432.11,29.8,0.05815,5e-05,7.49123]
[1777755064136,34.16,78433.01,29.8,0.05819,5e-05,7.49507]
[1777755069175,34.16,78434.1,29.8,0.05824,5e-05,7.49994]
[1777755075220,34.16,78434.09,29.8,0.05822,5e-05,7.49866]
[1777755080256,34.16,78434.28,29.8,0.05822,5e-05,7.49878]
[1777755089319,34.16,78434.23,29.8,0.05821,5e-05,7.49698]
[1777755094354,34.15,78434.3,29.8,0.05818,5e-05,7.49289]
[1777755099389,34.15,78433.94,29.8,0.05815,5e-05,7.49021]
[1777755104424,34.15,78434.14,29.8,0.05815,5e-05,7.49063]
[1777755109459,34.15,78434.11,29.8,0.05815,5e-05,7.48983]
[1777755114494,34.15,78434.0,29.8,0.05813,5e-05,7.4886]
[1777755119528,34.15,78434.25,29.8,0.05814,5e-05,7.48933]
[1777755124564,34.15,78434.18,29.8,0.05813,5e-05,7.48833]
[1777755129599,34.15,78434.11,29.8,0.05812,5e-05,7.48733]
[1777755134634,34.15,78434.01,29.8,0.05811,5e-05,7.48618]
[1777755139669,34.14,78442.19,29.8,0.05854,5e-05,7.52999]
[1777755139698,34.14,78442.19,29.8,0.05854,5e-05,7.52999]
[1777755145711,34.14,78446.8,29.8,0.05878,5e-05,7.55556]
[1777755150746,34.14,78453.08,29.8,0.05912,5e-05,7.59025]
[1777755151709,34.14,78453.08,29.8,0.05912,5e-05,7.59025]
[1777755154632,34.15,78452.91,29.8,0.05909,5e-05,7.58565]
[1777755161720,34.14,78453.12,29.8,0.05908,5e-05,7.58477]
[1777755166859,34.14,78453.23,29.8,0.05908,5e-05,7.58504]
[1777755169917,34.14,78454.15,29.8,0.05913,5e-05,7.59021]
[1777755178461,34.14,78454.18,29.8,0.05912,5e-05,7.5894]
[1777755182013,34.14,78453.92,29.8,0.05909,5e-05,7.58625]
[1777755182825,34.14,78454.05,29.8,0.0591,5e-05,7.58672]
[1777755183760,34.14,78454.27,29.8,0.05911,5e-05,7.58781]
[1777755185873,34.14,78454.27,29.8,0.05911,5e-05,7.58781]
[1777755194048,34.13,78454.36,29.8,0.05909,5e-05,7.5859]
[1777755199083,34.13,78453.76,29.8,0.05904,5e-05,7.58142]
[1777755204118,34.13,78453.94,29.8,0.05904,5e-05,7.58123]
[1777755216433,34.13,78454.5,29.8,0.05906,5e-05,7.58338]
[1777755222244,34.12,78453.42,29.8,0.05895,5e-05,7.57047]
[1777755227300,34.12,78453.67,29.8,0.05895,5e-05,7.57096]
[1777755237349,34.11,78453.18,29.8,0.0589,5e-05,7.56587]
[1777755242384,34.11,78453.14,29.8,0.05889,5e-05,7.56458]
[1777755248426,34.11,78454.13,29.8,0.05893,5e-05,7.56874]
[1777755256482,34.11,78453.19,29.8,0.05886,5e-05,7.56186]
[1777755261517,34.1,78453.25,29.8,0.05886,5e-05,7.56117]
[1777755266849,34.1,78453.19,29.8,0.05885,5e-05,7.56023]
[1777755272594,34.1,78454.48,29.8,0.05887,5e-05,7.56192]
[1777755281657,34.1,78454.45,29.8,0.05885,5e-05,7.55993]
[1777755286692,34.09,78452.5,29.8,0.05874,5e-05,7.5483]
[1777755291849,34.09,78452.42,29.8,0.05873,5e-05,7.54699]
[1777755296989,34.09,78452.95,29.8,0.05876,5e-05,7.5504]
[1777755302806,34.1,78453.18,29.8,0.05878,5e-05,7.55221]
[1777755307841,34.1,78452.82,29.8,0.05876,5e-05,7.55069]
[1777755312876,34.1,78452.78,29.8,0.05876,5e-05,7.55094]
[1777755317911,34.1,78452.78,29.8,0.05877,5e-05,7.5514]
[1777755323953,34.1,78452.74,29.8,0.05877,5e-05,7.55174]
[1777755332009,34.1,78452.7,29.8,0.05875,5e-05,7.54853]
[1777755342079,34.1,78452.7,29.8,0.05876,5e-05,7.54952]
[1777755348121,34.1,78453.66,29.8,0.05882,5e-05,7.55523]
[1777755353848,34.1,78453.66,29.8,0.05882,5e-05,7.55523]
[1777755359198,34.11,78451.89,29.8,0.05875,5e-05,7.54869]
[1777755364035,34.11,78453.2,29.8,0.05883,5e-05,7.55635]
[1777755369269,34.11,78453.55,29.8,0.05887,5e-05,7.56041]
[1777755377080,34.11,78453.41,29.8,0.05886,5e-05,7.55984]
[1777755380938,34.12,78453.25,29.8,0.05887,5e-05,7.56009]
[1777755382794,34.12,78450.42,29.8,0.05872,5e-05,7.54512]
[1777755387834,34.12,78448.14,29.8,0.0586,5e-05,7.53306]
[1777755394445,34.12,78448.19,29.8,0.05859,5e-05,7.53032]
[1777755399480,34.12,78447.95,29.8,0.05858,5e-05,7.52946]
[1777755404967,34.12,78448.23,29.8,0.0586,5e-05,7.53143]
[1777755411564,34.12,78448.1,29.8,0.05858,5e-05,7.5296]
[1777755416601,34.12,78448.08,29.8,0.05857,5e-05,7.52851]
[1777755422643,34.11,78448.14,29.8,0.05856,5e-05,7.52766]
[1777755426084,34.11,78448.0,29.8,0.05855,5e-05,7.52631]
[1777755432671,34.11,78448.11,29.8,0.05854,5e-05,7.52613]
[1777755436520,34.11,78448.11,29.8,0.05854,5e-05,7.52555]
[1777755437130,34.11,78448.14,29.8,0.05853,5e-05,7.52495]
[1777755439123,34.11,78448.77,29.8,0.05856,5e-05,7.52801]
[1777755445152,34.11,78453.9,29.8,0.05882,5e-05,7.55486]
[1777755446806,34.11,78454.08,29.8,0.05883,5e-05,7.55561]
[1777755451847,34.1,78454.19,29.8,0.0588,5e-05,7.55104]
[1777755456883,34.1,78453.88,29.8,0.05877,5e-05,7.54818]
[1777755462924,34.1,78453.48,29.8,0.05873,5e-05,7.54461]
[1777755467959,34.1,78452.46,29.8,0.05867,5e-05,7.53794]
[1777755476015,34.09,78452.49,29.8,0.05865,5e-05,7.53644]
[1777755481270,34.09,78452.53,29.8,0.05865,5e-05,7.53604]
[1777755487093,34.09,78452.27,29.8,0.05862,5e-05,7.53301]
[1777755492128,34.09,78452.34,29.8,0.05861,5e-05,7.53241]
[1777755498058,34.09,78451.92,29.8,0.05858,5e-05,7.52952]
[1777755505222,34.08,78451.62,29.8,0.05855,5e-05,7.52581]
[1777755511264,34.08,78451.76,29.8,0.05852,5e-05,7.52177]
[1777755518715,34.08,78451.88,29.8,0.05852,5e-05,7.52224]
[1777755521439,34.08,78451.43,29.8,0.05849,5e-05,7.51837]
[1777755528382,34.08,78451.47,29.8,0.05847,5e-05,7.51722]
[1777755533572,34.07,78451.39,29.8,0.05846,5e-05,7.51627]
[1777755534431,34.07,78451.47,29.8,0.05847,5e-05,7.51637]
[1777755534997,34.07,78451.47,29.8,0.05847,5e-05,7.51637]
[1777755538695,34.07,78451.43,29.8,0.05846,5e-05,7.51548]
[1777755545502,34.07,78451.99,29.8,0.05847,5e-05,7.5172]
[1777755548696,34.07,78452.19,29.8,0.05848,5e-05,7.51796]
[1777755555572,34.07,78453.76,29.8,0.05855,5e-05,7.52512]
[1777755560607,34.07,78452.51,29.8,0.05847,5e-05,7.51739]
[1777755565642,34.06,78452.31,29.8,0.05846,5e-05,7.51546]
[1777755575445,34.06,78453.13,29.8,0.05849,5e-05,7.51945]
[1777755580747,34.06,78452.67,29.8,0.05842,5e-05,7.51117]
[1777755585783,34.06,78452.6,29.8,0.05841,5e-05,7.50999]
[1777755590818,34.06,78453.23,29.8,0.05844,5e-05,7.51262]
[1777755595853,34.06,78453.4,29.8,0.05844,5e-05,7.51272]
[1777755599069,34.05,78453.5,29.8,0.05844,5e-05,7.5131]
[1777755600661,34.05,78452.59,29.8,0.05839,5e-05,7.50779]
[1777755600911,34.05,78452.59,29.8,0.05839,5e-05,7.50779]
[1777755602156,34.05,78456.89,29.8,0.05862,5e-05,7.53101]
[1777755611965,34.05,78466.51,29.8,0.05911,5e-05,7.58126]
[1777755617000,34.05,78475.04,29.8,0.05955,5e-05,7.62668]
[1777755623044,34.04,78476.06,29.8,0.05958,5e-05,7.63028]
[1777755628078,34.04,78475.89,29.8,0.05956,5e-05,7.62772]
[1777755633115,34.04,78478.12,29.8,0.05964,5e-05,7.6347]
[1777755638150,34.03,78480.74,29.8,0.05976,5e-05,7.64751]
[1777755639966,34.03,78480.78,29.8,0.05976,5e-05,7.64739]
[1777755645198,34.03,78481.22,29.8,0.05978,5e-05,7.64981]
[1777755647411,34.03,78481.26,29.8,0.05979,5e-05,7.65009]
[1777755649529,34.03,78481.35,29.8,0.05979,5e-05,7.65071]
[1777755657283,34.03,78481.02,29.8,0.05977,5e-05,7.64857]
[1777755663325,34.03,78480.99,29.8,0.05977,5e-05,7.64868]
[1777755670092,34.03,78481.25,29.8,0.05979,5e-05,7.65026]
[1777755677422,34.03,78481.25,29.8,0.05979,5e-05,7.65047]
[1777755682997,34.03,78481.25,29.8,0.05979,5e-05,7.65047]
[1777755691520,34.03,78481.17,29.8,0.05972,5e-05,7.64264]
[1777755699577,34.02,78481.13,29.8,0.05969,5e-05,7.63921]
[1777755703631,34.02,78481.33,29.8,0.05969,5e-05,7.63915]
[1777755704228,34.02,78481.33,29.8,0.05969,5e-05,7.63915]
[1777755712668,34.01,78482.8,29.8,0.05973,5e-05,7.6434]
[1777755718710,34.01,78483.58,29.8,0.05975,5e-05,7.64543]
[1777755725759,34.0,78483.24,29.8,0.0597,5e-05,7.64092]
[1777755729113,34.0,78483.28,29.8,0.0597,5e-05,7.64041]
[1777755729994,34.0,78483.33,29.8,0.0597,5e-05,7.64033]
[1777755731575,34.0,78483.28,29.8,0.05969,5e-05,7.63975]
[1777755736973,34.0,78481.29,29.8,0.05958,5e-05,7.62868]
[1777755738287,34.0,78481.29,29.8,0.05959,5e-05,7.62875]
[1777755740136,34.0,78481.29,29.8,0.05958,5e-05,7.62842]
[1777755740986,34.0,78481.29,29.8,0.05958,5e-05,7.62857]
[1777755743127,34.0,78481.29,29.8,0.05958,5e-05,7.62832]
[1777755745521,34.0,78481.29,29.8,0.05958,5e-05,7.62839]
[1777755746409,34.0,78481.29,29.8,0.05957,5e-05,7.62738]
[1777755747898,34.0,78481.29,29.8,0.05957,5e-05,7.62747]
[1777755748506,34.0,78481.29,29.8,0.05957,5e-05,7.62713]
[1777755757485,34.0,78481.25,29.8,0.05953,5e-05,7.62226]
[1777755763037,33.99,78481.46,29.8,0.05953,5e-05,7.62194]
[1777755766401,33.99,78481.42,29.8,0.05953,5e-05,7.6219]
[1777755772100,33.99,78481.93,29.8,0.05954,5e-05,7.62325]
[1777755780285,33.99,78481.93,29.8,0.05952,5e-05,7.62161]
[1777755782835,33.99,78481.93,29.8,0.05951,5e-05,7.61998]
[1777755783457,33.99,78481.93,29.8,0.0595,5e-05,7.61966]
[1777755789219,33.98,78481.8,29.8,0.05948,5e-05,7.61743]
[1777755794254,33.98,78482.13,29.8,0.05948,5e-05,7.61766]
[1777755799289,33.98,78482.91,29.8,0.05951,5e-05,7.62037]
[1777755805332,33.97,78483.33,29.8,0.05951,5e-05,7.62077]
[1777755810367,33.97,78483.29,29.8,0.0595,5e-05,7.61897]
[1777755818422,33.97,78483.24,29.8,0.05944,5e-05,7.61249]
[1777755823461,33.96,78482.99,29.8,0.05941,5e-05,7.60961]
[1777755828495,33.96,78483.03,29.8,0.0594,5e-05,7.60837]
[1777755831971,33.96,78483.07,29.8,0.0594,5e-05,7.60801]
[1777755834072,33.96,78483.15,29.8,0.0594,5e-05,7.60787]
[1777755841587,33.95,78483.33,29.8,0.05939,5e-05,7.60681]
[1777755847629,33.95,78483.53,29.8,0.05938,5e-05,7.6062]
[1777755852663,33.95,78483.48,29.8,0.05936,5e-05,7.60451]
[1777755858705,33.95,78483.47,29.8,0.05935,5e-05,7.60279]
[1777755860819,33.95,78483.48,29.8,0.05934,5e-05,7.60257]
[1777755864663,33.95,78483.48,29.8,0.05934,5e-05,7.60229]
[1777755872001,33.94,78483.79,29.8,0.05935,5e-05,7.60347]
[1777755877182,33.94,78484.17,29.8,0.05933,5e-05,7.59994]
[1777755878729,33.94,78484.08,29.8,0.05932,5e-05,7.5989]
[1777755881589,33.94,78484.09,29.8,0.05932,5e-05,7.59884]
[1777755882071,33.94,78484.09,29.8,0.05932,5e-05,7.59884]
[1777755882938,33.94,78484.11,29.8,0.05932,5e-05,7.59926]
[1777755890912,33.94,78484.12,29.8,0.05931,5e-05,7.59814]
[1777755898994,33.94,78484.21,29.8,0.05932,5e-05,7.59909]
[1777755902015,33.94,78540.29,29.8,0.06241,6e-05,7.9131]
[1777755903022,33.93,78483.07,29.8,0.05923,5e-05,7.59002]
[1777755908060,33.94,78482.13,29.8,0.05919,5e-05,7.58579]
[1777755913094,33.94,78482.29,29.8,0.05921,5e-05,7.5876]
[1777755915691,33.94,78482.29,29.8,0.05921,5e-05,7.5876]
[1777755921207,33.94,78482.29,29.8,0.0592,5e-05,7.58738]
[1777755921914,33.94,78482.29,29.8,0.0592,5e-05,7.58691]
[1777755923360,33.94,78482.35,29.8,0.0592,5e-05,7.58742]
[1777755931222,33.94,78491.66,29.8,0.05969,5e-05,7.63583]
[1777755936258,33.94,78495.89,29.8,0.05992,5e-05,7.65968]
[1777755941298,33.94,78497.85,29.8,0.06003,5e-05,7.67086]
[1777755946332,33.94,78501.18,29.8,0.06022,5e-05,7.68955]
[1777755951369,33.94,78500.54,29.8,0.06018,5e-05,7.68609]
[1777755956403,33.94,78501.14,29.8,0.06022,5e-05,7.68955]
[1777755961438,33.94,78501.61,29.8,0.06024,5e-05,7.69228]
[1777755966103,33.94,78512.48,29.8,0.06084,6e-05,7.75283]
[1777755966842,33.94,78512.1,29.8,0.06082,6e-05,7.75063]
[1777755972517,33.94,78511.19,29.8,0.06077,6e-05,7.74537]
[1777755979566,33.94,78507.73,29.8,0.06057,5e-05,7.72572]
[1777755984601,33.94,78510.24,29.8,0.06071,6e-05,7.73957]
[1777755986895,33.94,78511.24,29.8,0.06076,6e-05,7.74512]
[1777755987609,33.94,78511.11,29.8,0.06075,6e-05,7.74426]
[1777755988994,33.94,78511.12,29.8,0.06076,6e-05,7.74432]
[1777755994672,33.93,78513.01,29.8,0.0608,6e-05,7.74816]
[1777755997666,33.93,78513.61,29.8,0.06083,6e-05,7.75055]
[1777756003735,33.93,78514.54,29.8,0.06086,6e-05,7.75441]
[1777756005334,33.93,78514.54,29.8,0.06086,6e-05,7.75441]
[1777756010010,33.92,78514.27,29.8,0.06083,6e-05,7.75074]
[1777756015819,33.92,78512.76,29.8,0.06073,6e-05,7.74136]
[1777756022868,33.92,78511.3,29.8,0.06065,6e-05,7.73278]
[1777756028910,33.92,78508.8,29.8,0.06051,5e-05,7.71869]
[1777756033945,33.92,78508.97,29.8,0.06052,5e-05,7.71957]
[1777756040522,33.92,78509.01,29.8,0.06052,5e-05,7.71975]
[1777756045770,33.92,78505.16,29.8,0.06031,5e-05,7.69828]
[1777756052071,33.92,78506.27,29.8,0.06035,5e-05,7.70077]
[1777756057105,33.92,78505.62,29.8,0.06031,5e-05,7.6972]
[1777756065162,33.92,78506.15,29.8,0.06034,5e-05,7.70022]
[1777756079260,33.92,78506.78,29.8,0.06037,5e-05,7.70374]
[1777756084295,33.92,78507.26,29.8,0.0604,5e-05,7.7063]
[1777756095371,33.92,78507.3,29.8,0.0604,5e-05,7.70617]
[1777756108463,33.92,78507.42,29.8,0.0604,5e-05,7.70639]
[1777756113497,33.92,78506.68,29.8,0.06033,5e-05,7.69835]
[1777756119540,33.92,78506.62,29.8,0.06033,5e-05,7.69786]
[1777756122783,33.92,78506.51,29.8,0.06032,5e-05,7.69717]
[1777756125050,33.92,78506.59,29.8,0.06032,5e-05,7.69759]
[1777756130698,33.92,78506.66,29.8,0.06033,5e-05,7.6984]
[1777756135952,33.92,78506.78,29.8,0.06034,5e-05,7.6989]
[1777756136427,33.92,78506.78,29.8,0.06034,5e-05,7.6989]
[1777756142703,33.92,78507.48,29.8,0.06039,5e-05,7.7043]
[1777756147738,33.92,78513.04,29.8,0.06071,6e-05,7.73642]
[1777756153781,33.93,78513.42,29.8,0.06074,6e-05,7.73979]
[1777756158816,33.93,78513.77,29.8,0.06077,6e-05,7.74282]
[1777756163857,33.93,78514.69,29.8,0.06083,6e-05,7.74903]
[1777756172610,33.93,78513.88,29.8,0.06079,6e-05,7.74512]
[1777756173467,33.93,78513.88,29.8,0.06078,6e-05,7.7427]
[1777756180521,33.93,78513.53,29.8,0.06076,6e-05,7.74078]
[1777756186005,33.93,78511.87,29.8,0.06067,6e-05,7.73117]
[1777756192047,33.93,78512.22,29.8,0.06068,6e-05,7.73302]
[1777756201110,33.93,78509.89,29.8,0.06056,5e-05,7.72002]
[1777756209168,33.93,78509.81,29.8,0.06055,5e-05,7.71953]
[1777756214204,33.93,78507.72,29.8,0.06044,5e-05,7.70784]
[1777756221742,33.93,78499.01,29.8,0.05995,5e-05,7.65865]
[1777756231322,33.93,78497.19,29.8,0.05983,5e-05,7.64494]
[1777756236357,33.93,78496.68,29.8,0.0598,5e-05,7.6425]
[1777756242399,33.93,78496.62,29.8,0.05981,5e-05,7.64265]
[1777756248522,33.93,78496.48,29.8,0.0598,5e-05,7.64219]
[1777756253522,33.94,78495.4,29.8,0.05975,5e-05,7.63669]
[1777756260525,33.94,78495.39,29.8,0.05975,5e-05,7.63739]
[1777756267574,33.94,78495.36,29.8,0.05976,5e-05,7.63792]
[1777756273562,33.94,78495.36,29.8,0.05976,5e-05,7.63792]
[1777756280780,33.94,78495.36,29.8,0.05977,5e-05,7.63903]
[1777756286708,33.94,78495.41,29.8,0.05978,5e-05,7.64033]
[1777756296779,33.94,78495.41,29.8,0.05977,5e-05,7.63775]
[1777756305841,33.95,78495.24,29.8,0.05977,5e-05,7.63794]
[1777756311884,33.95,78495.13,29.8,0.05977,5e-05,7.6381]
[1777756316918,33.95,78494.7,29.8,0.05976,5e-05,7.63635]
[1777756321962,33.95,78494.88,29.8,0.05977,5e-05,7.638]
[1777756326997,33.95,78494.84,29.8,0.05978,5e-05,7.63841]
[1777756332055,33.95,78494.84,29.8,0.05978,5e-05,7.63892]
[1777756341095,33.95,78495.32,29.8,0.05982,5e-05,7.64284]
[1777756348143,33.96,78495.35,29.8,0.05983,5e-05,7.64384]
[1777756356217,33.96,78495.35,29.8,0.05981,5e-05,7.64069]
[1777756359397,33.96,78495.35,29.8,0.05982,5e-05,7.64143]
[1777756363966,33.96,78495.31,29.8,0.05983,5e-05,7.6429]
[1777756369291,33.96,78495.31,29.8,0.05984,5e-05,7.64342]
[1777756374326,33.96,78495.28,29.8,0.05984,5e-05,7.64362]
[1777756380368,33.96,78492.92,29.8,0.05971,5e-05,7.63097]
[1777756385405,33.97,78486.21,29.8,0.05936,5e-05,7.59465]
[1777756389063,33.97,78485.72,29.8,0.05934,5e-05,7.59237]
[1777756389795,33.97,78485.72,29.8,0.05934,5e-05,7.59237]
[1777756396482,33.97,78484.03,29.8,0.05925,5e-05,7.58375]
[1777756401517,33.97,78475.7,29.8,0.05881,5e-05,7.53866]
[1777756402825,33.97,78475.7,29.8,0.05881,5e-05,7.53866]
[1777756403503,33.97,78473.16,29.8,0.05868,5e-05,7.52492]
[1777756405275,33.97,78473.19,29.8,0.05868,5e-05,7.52516]
[1777756408869,33.97,78465.1,29.8,0.05825,5e-05,7.48091]
[1777756414608,33.97,78464.63,29.8,0.05821,5e-05,7.47638]
[1777756419643,33.98,78463.7,29.8,0.05818,5e-05,7.47296]
[1777756424678,33.98,78463.42,29.8,0.05818,5e-05,7.47312]
[1777756425276,33.98,78463.42,29.8,0.05818,5e-05,7.47312]
[1777756430524,33.98,78456.25,29.8,0.05781,5e-05,7.43424]
[1777756430897,33.98,78456.25,29.8,0.05781,5e-05,7.43424]
[1777756433789,33.98,78455.85,29.8,0.05779,5e-05,7.4328]
[1777756435468,33.98,78455.78,29.8,0.05779,5e-05,7.43277]
[1777756440794,33.98,78451.4,29.8,0.05758,5e-05,7.41091]
[1777756445829,33.99,78451.97,29.8,0.05763,5e-05,7.41599]
[1777756450864,33.99,78451.27,29.8,0.05761,5e-05,7.4141]
[1777756455899,34.0,78450.9,29.8,0.05761,5e-05,7.41396]
[1777756460933,34.0,78449.88,29.8,0.05757,5e-05,7.4103]
[1777756465969,34.0,78449.87,29.8,0.05759,5e-05,7.41213]
[1777756471003,34.01,78448.3,29.8,0.0575,5e-05,7.40172]
[1777756476040,34.01,78447.33,29.8,0.05747,5e-05,7.39836]
[1777756481272,34.01,78447.29,29.8,0.05748,5e-05,7.39927]
[1777756487117,34.02,78446.74,29.8,0.05748,5e-05,7.39923]
[1777756493159,34.02,78446.2,29.8,0.05747,5e-05,7.39847]
[1777756498194,34.02,78446.23,29.8,0.05749,5e-05,7.40044]
[1777756505269,34.03,78446.13,29.8,0.05751,5e-05,7.40239]
[1777756510304,34.03,78444.2,29.8,0.05743,5e-05,7.39369]
[1777756515339,34.03,78443.92,29.8,0.05743,5e-05,7.39401]
[1777756521381,34.04,78443.55,29.8,0.05744,5e-05,7.39455]
[1777756526416,34.04,78443.41,29.8,0.05745,5e-05,7.3956]
[1777756531451,34.05,78457.92,29.8,0.0582,5e-05,7.47265]
[1777756539509,34.05,78458.72,29.8,0.05827,5e-05,7.47905]
[1777756542687,34.05,78458.68,29.8,0.05827,5e-05,7.4791]
[1777756549580,34.05,78458.03,29.8,0.05824,5e-05,7.47628]
[1777756559649,34.05,78458.04,29.8,0.05825,5e-05,7.47686]
[1777756565691,34.05,78458.18,29.8,0.05826,5e-05,7.47824]
[1777756570727,34.05,78457.92,29.8,0.05825,5e-05,7.47742]
[1777756576768,34.06,78457.87,29.8,0.05826,5e-05,7.47793]
[1777756582811,34.06,78458.01,29.8,0.05827,5e-05,7.47958]
[1777756587846,34.06,78457.58,29.8,0.05826,5e-05,7.47802]
[1777756592881,34.06,78457.44,29.8,0.05823,5e-05,7.47436]
[1777756597916,34.06,78457.67,29.8,0.05825,5e-05,7.47649]
[1777756604460,34.06,78457.51,29.8,0.05825,5e-05,7.47597]
[1777756611219,34.06,78457.44,29.8,0.05825,5e-05,7.4765]
[1777756617049,34.07,78456.72,29.8,0.05827,5e-05,7.47787]
[1777756627770,34.08,78456.69,29.8,0.05828,5e-05,7.47949]
[1777756636182,34.09,78457.65,29.8,0.0584,5e-05,7.49134]
[1777756636672,34.09,78457.65,29.8,0.0584,5e-05,7.49134]
[1777756641508,34.09,78458.89,29.8,0.05847,5e-05,7.49884]
[1777756649272,34.1,78458.4,29.8,0.05848,5e-05,7.49937]
[1777756654308,34.1,78459.94,29.8,0.05855,5e-05,7.50597]
[1777756659342,34.1,78460.13,29.8,0.05858,5e-05,7.50887]
[1777756665385,34.11,78460.1,29.8,0.0586,5e-05,7.51088]
[1777756673890,34.11,78460.32,29.8,0.05863,5e-05,7.51316]
[1777756677023,34.11,78460.32,29.8,0.05865,5e-05,7.51562]
[1777756682939,34.12,78460.85,29.8,0.05871,5e-05,7.52174]
[1777756683680,34.12,78460.89,29.8,0.05873,5e-05,7.52321]
[1777756689554,34.13,78461.0,29.8,0.05877,5e-05,7.52787]
[1777756692818,34.13,78461.0,29.8,0.05877,5e-05,7.52787]
[1777756698470,34.13,78460.93,29.8,0.0588,5e-05,7.53032]
[1777756704659,34.14,78470.09,29.8,0.05933,5e-05,7.58475]
[1777756709694,34.15,78470.91,29.8,0.0594,5e-05,7.59177]
[1777756714728,34.15,78471.28,29.8,0.05942,5e-05,7.59244]
[1777756719764,34.15,78471.35,29.8,0.05944,5e-05,7.59505]
[1777756724787,34.16,78471.32,29.8,0.05946,5e-05,7.59656]
[1777756726054,34.16,78471.32,29.8,0.05946,5e-05,7.59697]
[1777756732855,34.16,78472.16,29.8,0.05952,5e-05,7.60271]
[1777756737890,34.16,78472.23,29.8,0.05952,5e-05,7.60347]
[1777756742334,34.16,78472.23,29.8,0.05953,5e-05,7.60366]
[1777756748966,34.17,78476.64,29.8,0.05979,5e-05,7.63021]
[1777756759036,34.17,78476.64,29.8,0.05982,5e-05,7.63301]
[1777756764072,34.17,78476.77,29.8,0.05984,5e-05,7.63499]
[1777756770114,34.18,78476.97,29.8,0.05986,5e-05,7.63748]
[1777756778170,34.18,78477.33,29.8,0.05987,5e-05,7.63744]
[1777756783205,34.18,78477.21,29.8,0.05987,5e-05,7.63778]
[1777756789247,34.18,78477.64,29.8,0.05991,5e-05,7.64129]
[1777756794431,34.18,78477.56,29.8,0.05991,5e-05,7.64158]
[1777756795048,34.18,78477.56,29.8,0.05991,5e-05,7.64158]
[1777756800324,34.18,78477.06,29.8,0.05988,5e-05,7.63867]
[1777756805360,34.18,78477.34,29.8,0.05989,5e-05,7.63971]
[1777756810395,34.18,78475.7,29.8,0.0598,5e-05,7.63019]
[1777756813612,34.18,78476.09,29.8,0.05982,5e-05,7.63206]
[1777756816636,34.18,78476.13,29.8,0.05982,5e-05,7.63256]
[1777756823486,34.18,78475.92,29.8,0.05981,5e-05,7.631]
[1777756835449,34.18,78476.12,29.8,0.05981,5e-05,7.6317]
[1777756847654,34.18,78476.25,29.8,0.05977,5e-05,7.62662]
[1777756854703,34.18,78475.6,29.8,0.05973,5e-05,7.62223]
[1777756856962,34.18,78475.6,29.8,0.05973,5e-05,7.62223]
[1777756858595,34.18,78476.07,29.8,0.05976,5e-05,7.6248]
[1777756859916,34.18,78476.07,29.8,0.05976,5e-05,7.62498]
[1777756860657,34.18,78476.07,29.8,0.05976,5e-05,7.62488]
[1777756863765,34.18,78467.65,29.8,0.0593,5e-05,7.57868]
[1777756866850,34.18,78467.61,29.8,0.0593,5e-05,7.57843]
[1777756872676,34.18,78467.88,29.8,0.05932,5e-05,7.58062]
[1777756873323,34.18,78467.88,29.8,0.05932,5e-05,7.58062]
[1777756875553,34.18,78467.88,29.8,0.05932,5e-05,7.58061]
[1777756877067,34.18,78467.88,29.8,0.05932,5e-05,7.58059]
[1777756883906,34.18,78468.06,29.8,0.05934,5e-05,7.58215]
[1777756889949,34.18,78468.13,29.8,0.05934,5e-05,7.58272]
[1777756895991,34.18,78467.55,29.8,0.05929,5e-05,7.57609]
[1777756904047,34.18,78467.41,29.8,0.05929,5e-05,7.57587]
[1777756909528,34.18,78467.63,29.8,0.0593,5e-05,7.57733]
[1777756923179,34.18,78467.34,29.8,0.0593,5e-05,7.57728]
[1777756932244,34.18,78467.38,29.8,0.05931,5e-05,7.57856]
[1777756940299,34.19,78467.45,29.8,0.05933,5e-05,7.57996]
[1777756945335,34.19,78467.45,29.8,0.05933,5e-05,7.58062]
[1777756955404,34.19,78467.45,29.8,0.05932,5e-05,7.57821]
[1777756965475,34.19,78467.45,29.8,0.05933,5e-05,7.57964]
[1777756975545,34.2,78467.43,29.8,0.05935,5e-05,7.58098]
[1777756980580,34.2,78467.09,29.8,0.05934,5e-05,7.57983]
[1777756985616,34.2,78466.98,29.8,0.05934,5e-05,7.57993]
[1777756990650,34.2,78466.95,29.8,0.05934,5e-05,7.58047]
[1777756995685,34.2,78466.98,29.8,0.05935,5e-05,7.58132]
[1777757000720,34.2,78466.95,29.8,0.05936,5e-05,7.58183]
[1777757007769,34.2,78467.12,29.8,0.05938,5e-05,7.5837]
[1777757012804,34.2,78467.3,29.8,0.05937,5e-05,7.58161]
[1777757017839,34.21,78468.07,29.8,0.05941,5e-05,7.58651]
[1777757022163,34.21,78472.3,29.8,0.05965,5e-05,7.61027]
[1777757028399,34.21,78478.21,29.8,0.05998,5e-05,7.64446]
[1777757033951,34.21,78476.79,29.8,0.05993,5e-05,7.63855]
[1777757040999,34.22,78475.85,29.8,0.05989,5e-05,7.63529]
[1777757046950,34.22,78475.66,29.8,0.05989,5e-05,7.63449]
[1777757053386,34.22,78475.54,29.8,0.05989,5e-05,7.63504]
[1777757058525,34.22,78475.61,29.8,0.05989,5e-05,7.63537]
[1777757064162,34.22,78474.9,29.8,0.05986,5e-05,7.63184]
[1777757069197,34.22,78473.88,29.8,0.0598,5e-05,7.62584]
[1777757074232,34.22,78472.98,29.8,0.05972,5e-05,7.61683]
[1777757076826,34.22,78472.83,29.8,0.05971,5e-05,7.6159]
[1777757077587,34.22,78472.83,29.8,0.05971,5e-05,7.6159]
[1777757078249,34.22,78472.8,29.8,0.05971,5e-05,7.61568]
[1777757084538,34.22,78472.8,29.8,0.05972,5e-05,7.6161]
[1777757091840,34.22,78472.91,29.8,0.05974,5e-05,7.61855]
[1777757097401,34.23,78471.78,29.8,0.0597,5e-05,7.6146]
[1777757102437,34.23,78467.86,29.8,0.0595,5e-05,7.59441]
[1777757108478,34.23,78467.94,29.8,0.05953,5e-05,7.59665]
[1777757113513,34.24,78473.67,29.8,0.05985,5e-05,7.62969]
[1777757114491,34.24,78473.67,29.8,0.05985,5e-05,7.62969]
[1777757115114,34.24,78474.21,29.8,0.05988,5e-05,7.63292]
[1777757120789,34.24,78474.32,29.8,0.05989,5e-05,7.634]
[1777757123933,34.24,78475.31,29.8,0.05995,5e-05,7.64008]
[1777757137682,34.24,78474.98,29.8,0.05994,5e-05,7.63749]
[1777757142717,34.25,78474.95,29.8,0.05995,5e-05,7.63847]
[1777757144537,34.25,78474.95,29.8,0.05995,5e-05,7.6387]
[1777757146196,34.25,78473.05,29.8,0.05985,5e-05,7.62843]
[1777757154123,34.25,78473.08,29.8,0.05986,5e-05,7.62903]
[1777757161850,34.25,78473.35,29.8,0.05988,5e-05,7.63158]
[1777757168900,34.25,78473.62,29.8,0.05989,5e-05,7.63263]
[1777757177636,34.25,78473.4,29.8,0.05988,5e-05,7.63113]
[1777757179906,34.25,78473.4,29.8,0.05987,5e-05,7.63076]
[1777757185013,34.25,78474.42,29.8,0.05993,5e-05,7.63664]
[1777757190047,34.25,78475.93,29.8,0.06001,5e-05,7.64437]
[1777757193848,34.25,78477.07,29.8,0.06004,5e-05,7.64666]
[1777757200774,34.25,78477.83,29.8,0.06009,5e-05,7.65173]
[1777757206917,34.25,78486.15,29.8,0.06055,5e-05,7.69841]
[1777757212202,34.25,78486.4,29.8,0.06057,5e-05,7.70017]
[1777757218244,34.25,78487.02,29.8,0.0606,5e-05,7.70391]
[1777757220152,34.25,78487.02,29.8,0.0606,5e-05,7.70391]
[1777757220160,34.25,78487.02,29.8,0.0606,5e-05,7.70391]
[1777757220162,34.25,78487.02,29.8,0.06061,5e-05,7.70399]
[1777757228534,34.25,78486.77,29.8,0.06061,5e-05,7.70454]
[1777757234666,34.26,78486.85,29.8,0.06066,5e-05,7.70924]
[1777757241405,34.27,78486.93,29.8,0.0607,5e-05,7.71332]
[1777757246605,34.27,78487.13,29.8,0.06073,5e-05,7.71618]
[1777757258528,34.28,78487.21,29.8,0.06076,5e-05,7.71842]
[1777757266931,34.28,78487.21,29.8,0.06078,5e-05,7.72011]
[1777757272626,34.29,78487.28,29.8,0.06082,5e-05,7.72465]
[1777757278668,34.3,78487.19,29.8,0.06084,5e-05,7.72662]
[1777757284710,34.3,78487.08,29.8,0.06086,5e-05,7.72847]
[1777757291759,34.31,78487.92,29.8,0.06094,5e-05,7.73603]
[1777757298808,34.31,78488.08,29.8,0.06098,5e-05,7.73985]
[1777757303843,34.32,78487.41,29.8,0.06096,5e-05,7.73827]
[1777757308878,34.32,78487.27,29.8,0.06097,5e-05,7.73964]
[1777757314920,34.32,78487.24,29.8,0.06097,5e-05,7.73823]
[1777757329018,34.33,78487.35,29.8,0.06104,5e-05,7.7446]
[1777757335060,34.34,78487.35,29.8,0.06106,5e-05,7.74698]
[1777757341102,34.34,78487.56,29.8,0.06109,5e-05,7.75048]
[1777757346136,34.35,78488.0,29.8,0.06114,5e-05,7.75483]
[1777757351172,34.35,78487.99,29.8,0.06116,5e-05,7.75665]
[1777757358221,34.36,78488.06,29.8,0.06119,5e-05,7.75998]
[1777757363256,34.36,78488.12,29.8,0.06121,5e-05,7.76213]
[1777757371304,34.36,78488.12,29.8,0.06123,5e-05,7.76356]
[1777757376347,34.37,78488.47,29.8,0.06125,5e-05,7.76492]
[1777757389438,34.37,78493.21,29.8,0.06155,6e-05,7.79532]
[1777757399509,34.38,78493.25,29.8,0.06159,6e-05,7.79868]
[1777757408021,34.38,78493.27,29.8,0.0616,6e-05,7.79975]
[1777757414614,34.39,78493.56,29.8,0.06165,6e-05,7.80517]
[1777757421663,34.39,78493.69,29.8,0.06168,6e-05,7.80808]
[1777757427705,34.4,78493.76,29.8,0.0617,6e-05,7.81034]
[1777757432482,34.4,78493.73,29.8,0.06169,6e-05,7.8076]
[1777757432590,34.4,78493.73,29.8,0.06169,6e-05,7.8076]
[1777757432743,34.4,78499.58,29.8,0.06201,6e-05,7.84043]
[1777757433749,34.4,78499.58,29.8,0.06201,6e-05,7.84043]
[1777757435763,34.4,78504.46,29.8,0.06228,6e-05,7.8672]
[1777757449862,34.39,78504.46,29.8,0.06225,6e-05,7.8639]
[1777757453372,34.39,78504.46,29.8,0.06225,6e-05,7.8639]
[1777757453437,34.39,78504.46,29.8,0.06224,6e-05,7.86306]
[1777757460815,34.39,78504.43,29.8,0.06224,6e-05,7.86308]
[1777757461650,34.39,78504.43,29.8,0.06224,6e-05,7.86355]
[1777757461657,34.39,78504.43,29.8,0.06224,6e-05,7.86355]
[1777757461947,34.39,78511.73,29.8,0.06265,6e-05,7.90441]
[1777757462409,34.39,78511.73,29.8,0.06265,6e-05,7.90441]
[1777757462958,34.39,78532.69,29.8,0.06383,6e-05,8.02186]
[1777757467992,34.39,78532.41,29.8,0.06382,6e-05,8.021]
[1777757473114,34.39,78532.28,29.8,0.06382,6e-05,8.02059]
[1777757483100,34.4,78532.84,29.8,0.06387,6e-05,8.02597]
[1777757488135,34.4,78532.95,29.8,0.06389,6e-05,8.02761]
[1777757493169,34.4,78533.19,29.8,0.06388,6e-05,8.0262]
[1777757501226,34.41,78533.39,29.8,0.06391,6e-05,8.02915]
[1777757507270,34.41,78533.39,29.8,0.06393,6e-05,8.03058]
[1777757514317,34.41,78533.46,29.8,0.06395,6e-05,8.03273]
[1777757519352,34.41,78534.0,29.8,0.06399,6e-05,8.03707]
[1777757533450,34.42,78533.32,29.8,0.064,6e-05,8.03723]
[1777757543520,34.43,78533.32,29.8,0.06402,6e-05,8.03994]
[1777757552584,34.43,78534.15,29.8,0.06407,6e-05,8.04322]
[1777757558626,34.43,78534.25,29.8,0.06409,6e-05,8.04541]
[1777757564472,34.43,78534.22,29.8,0.06409,6e-05,8.04551]
[1777757571718,34.44,78533.63,29.8,0.06409,6e-05,8.04539]
[1777757576754,34.44,78531.29,29.8,0.06397,6e-05,8.03355]
[1777757582797,34.44,78531.84,29.8,0.06402,6e-05,8.03837]
[1777757588839,34.45,78533.97,29.8,0.06416,6e-05,8.05198]
[1777757593875,34.45,78533.93,29.8,0.06417,6e-05,8.05305]
[1777757600924,34.45,78533.7,29.8,0.06418,6e-05,8.05356]
[1777757612004,34.46,78533.67,29.8,0.06417,6e-05,8.05237]
[1777757617773,34.46,78534.11,29.8,0.06421,6e-05,8.05562]
[1777757623090,34.46,78534.16,29.8,0.06423,6e-05,8.05795]
[1777757628125,34.47,78534.2,29.8,0.06425,6e-05,8.05942]
[1777757636181,34.47,78534.18,29.8,0.06427,6e-05,8.06127]
[1777757641216,34.47,78534.36,29.8,0.06429,6e-05,8.06352]
[1777757647257,34.47,78536.23,29.8,0.06441,6e-05,8.07553]
[1777757652292,34.48,78536.01,29.8,0.06441,6e-05,8.07543]
[1777757658337,34.48,78536.84,29.8,0.06447,6e-05,8.08151]
[1777757665015,34.48,78536.77,29.8,0.06447,6e-05,8.08158]
[1777757674448,34.49,78537.01,29.8,0.06449,6e-05,8.08229]
[1777757681497,34.49,78537.12,29.8,0.06451,6e-05,8.08444]
[1777757686534,34.49,78537.19,29.8,0.06453,6e-05,8.08589]
[1777757691569,34.49,78540.14,29.8,0.06471,6e-05,8.10379]
[1777757698618,34.49,78539.82,29.8,0.0647,6e-05,8.10318]
[1777757703653,34.5,78544.86,29.8,0.065,6e-05,8.13251]
[1777757708688,34.5,78547.42,29.8,0.06515,6e-05,8.1476]
[1777757713722,34.5,78545.76,29.8,0.06506,6e-05,8.13872]
[1777757718758,34.5,78545.79,29.8,0.06507,6e-05,8.13946]
[1777757723793,34.5,78545.62,29.8,0.06507,6e-05,8.13906]
[1777757728830,34.5,78544.61,29.8,0.06501,6e-05,8.13395]
[1777757733865,34.5,78544.18,29.8,0.06497,6e-05,8.12827]
[1777757738899,34.5,78544.17,29.8,0.06497,6e-05,8.12887]
[1777757743935,34.5,78544.32,29.8,0.06499,6e-05,8.13036]
[1777757748970,34.51,78544.43,29.8,0.065,6e-05,8.13162]
[1777757754005,34.51,78544.61,29.8,0.06502,6e-05,8.13326]
[1777757761058,34.51,78544.52,29.8,0.06502,6e-05,8.1336]
[1777757766094,34.51,78544.57,29.8,0.06503,6e-05,8.13448]
[1777757771129,34.51,78543.42,29.8,0.06497,6e-05,8.12856]
[1777757776164,34.51,78539.06,29.8,0.06473,6e-05,8.10459]
[1777757781205,34.51,78538.98,29.8,0.06473,6e-05,8.10492]
[1777757785265,34.51,78532.09,29.8,0.06435,6e-05,8.06653]
[1777757785420,34.51,78532.09,29.8,0.06435,6e-05,8.06653]
[1777757785842,34.51,78531.41,29.8,0.06431,6e-05,8.06291]
[1777757785877,34.51,78531.41,29.8,0.06431,6e-05,8.06291]
[1777757786234,34.52,78552.59,29.8,0.06552,6e-05,8.18297]
[1777757787348,34.52,78552.59,29.8,0.06552,6e-05,8.18297]
[1777757792966,34.51,78554.72,29.8,0.06559,6e-05,8.18829]
[1777757801338,34.5,78554.67,29.8,0.06552,6e-05,8.18217]
[1777757806393,34.49,78554.46,29.8,0.06548,6e-05,8.17798]
[1777757808517,34.49,78569.29,29.8,0.06633,6e-05,8.26137]
[1777757808649,34.49,78569.29,29.8,0.06633,6e-05,8.26137]
[1777757809419,34.49,78575.16,29.8,0.06666,6e-05,8.29425]
[1777757814454,34.49,78573.48,29.8,0.06655,6e-05,8.28372]
[1777757820496,34.49,78573.6,29.8,0.06655,6e-05,8.28329]
[1777757825531,34.48,78573.72,29.8,0.06655,6e-05,8.28299]
[1777757829499,34.48,78573.72,29.8,0.06654,6e-05,8.28259]
[1777757829781,34.48,78573.84,29.8,0.06655,6e-05,8.28286]
[1777757830518,34.48,78573.84,29.8,0.06655,6e-05,8.28286]
[1777757830517,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757830629,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757830741,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757830811,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757830946,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757831189,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757831485,34.46,78681.32,29.8,0.07289,6e-05,8.89678]
[1777757831455,34.45,78756.42,29.8,0.07768,7e-05,9.34814]
[1777757831954,34.45,78756.42,29.8,0.07768,7e-05,9.34814]
[1777757831981,34.45,78756.42,29.8,0.07768,7e-05,9.34814]
[1777757832135,34.45,78756.42,29.8,0.07768,7e-05,9.34814]
[1777757832461,34.45,78756.42,29.8,0.07768,7e-05,9.34814]
[1777757832527,34.45,78797.0,29.8,0.08035,7e-05,9.59549]
[1777757833015,34.45,78797.0,29.8,0.08035,7e-05,9.59549]
[1777757833214,34.45,78797.0,29.8,0.08035,7e-05,9.59549]
[1777757833273,34.4,78811.98,29.8,0.08106,7e-05,9.66111]
[1777757833728,34.4,78811.98,29.8,0.08106,7e-05,9.66111]
[1777757833979,34.4,78811.98,29.8,0.08106,7e-05,9.66111]
[1777757834343,34.4,78811.98,29.8,0.08106,7e-05,9.66111]
[1777757834366,34.4,78811.98,29.8,0.08106,7e-05,9.66111]
[1777757834550,34.36,78821.32,29.8,0.08145,7e-05,9.69733]
[1777757834777,34.36,78821.32,29.8,0.08145,7e-05,9.69733]
[1777757835017,34.36,78821.32,29.8,0.08145,7e-05,9.69733]
[1777757835482,34.36,78821.32,29.8,0.08145,7e-05,9.69733]
[1777757835494,34.31,78912.05,29.8,0.08748,7e-05,10.24268]
[1777757835717,34.31,78912.05,29.8,0.08748,7e-05,10.24268]
[1777757835979,34.31,78912.05,29.8,0.08748,7e-05,10.24268]
[1777757836178,34.31,78912.05,29.8,0.08748,7e-05,10.24268]
[1777757836595,34.27,78995.18,29.8,0.09338,8e-05,10.76248]
[1777757836790,34.27,78995.18,29.8,0.09338,8e-05,10.76248]
[1777757836928,34.27,78995.18,29.8,0.09338,8e-05,10.76248]
[1777757837339,34.27,78995.18,29.8,0.09338,8e-05,10.76248]
[1777757837427,34.27,78995.18,29.8,0.09338,8e-05,10.76248]
[1777757837493,34.22,78968.2,29.8,0.09103,7e-05,10.55768]
[1777757837764,34.22,78968.2,29.8,0.09103,7e-05,10.55768]
[1777757838235,34.22,78968.2,29.8,0.09103,7e-05,10.55768]
[1777757838434,34.22,78968.2,29.8,0.09103,7e-05,10.55768]
[1777757838481,34.22,78993.79,29.8,0.09294,8e-05,10.72509]
[1777757838616,34.22,78993.79,29.8,0.09294,8e-05,10.72509]
[1777757838817,34.22,78993.79,29.8,0.09294,8e-05,10.72509]
[1777757838820,34.18,78958.54,29.8,0.09005,7e-05,10.47217]
[1777757840431,34.18,78958.54,29.8,0.09005,7e-05,10.47217]
[1777757840494,34.14,78972.84,29.8,0.09084,7e-05,10.54242]
[1777757842464,34.11,78979.45,29.8,0.09112,7e-05,10.56709]
[1777757842565,34.08,78968.58,29.8,0.0901,7e-05,10.47735]
[1777757843513,34.04,78955.51,29.8,0.08887,7e-05,10.3698]
[1777757844444,34.04,78955.51,29.8,0.08887,7e-05,10.3698]
[1777757844545,34.0,78959.22,29.8,0.08891,7e-05,10.3732]
[1777757845775,34.0,78954.18,29.8,0.08854,7e-05,10.34042]
[1777757846447,33.95,78954.92,29.8,0.08825,7e-05,10.31546]
[1777757849079,33.88,78944.1,29.8,0.08703,7e-05,10.20762]
[1777757849112,33.88,78944.1,29.8,0.08703,7e-05,10.20762]
[1777757849225,33.88,78944.1,29.8,0.08703,7e-05,10.20762]
[1777757849449,33.88,78944.1,29.8,0.08703,7e-05,10.20762]
[1777757849512,33.88,78944.1,29.8,0.08703,7e-05,10.20762]
[1777757849567,33.85,78942.93,29.8,0.08675,7e-05,10.18231]
[1777757849616,33.85,78942.93,29.8,0.08675,7e-05,10.18231]
[1777757850363,33.85,78942.93,29.8,0.08675,7e-05,10.18231]
[1777757850459,33.85,79007.85,29.8,0.09153,8e-05,10.60587]
[1777757850884,33.85,79007.85,29.8,0.09153,8e-05,10.60587]
[1777757851159,33.85,79007.85,29.8,0.09153,8e-05,10.60587]
[1777757851462,33.85,79007.85,29.8,0.09153,8e-05,10.60587]
[1777757851529,33.84,79009.32,29.8,0.09158,8e-05,10.60885]
[1777757851873,33.84,79009.32,29.8,0.09158,8e-05,10.60885]
[1777757852265,33.84,79007.06,29.8,0.09139,8e-05,10.59251]
[1777757852950,33.84,79007.06,29.9,0.09139,8e-05,10.59251]
[1777757855471,33.78,79004.99,29.9,0.09083,8e-05,10.54374]
[1777757855498,33.75,79006.46,29.9,0.09074,8e-05,10.53636]
[1777757856463,33.75,79006.46,29.9,0.09074,8e-05,10.53636]
[1777757858334,33.67,79019.39,29.9,0.0912,8e-05,10.57792]
[1777757858336,33.63,79024.25,29.9,0.09131,8e-05,10.58781]
[1777757861321,33.57,79022.22,29.9,0.09077,8e-05,10.54076]
[1777757861885,33.55,79017.42,29.9,0.09022,8e-05,10.49262]
[1777757861939,33.54,79034.9,29.9,0.09152,8e-05,10.60721]
[1777757862954,33.54,79034.9,29.9,0.09152,8e-05,10.60721]
[1777757863042,33.54,79034.9,29.9,0.09152,8e-05,10.60721]
[1777757863381,33.54,79034.9,29.9,0.09152,8e-05,10.60721]
[1777757863389,33.54,79043.07,29.9,0.09212,8e-05,10.65997]
[1777757864303,33.54,79043.07,29.9,0.09212,8e-05,10.65997]
[1777757864305,33.54,79043.07,29.9,0.09212,8e-05,10.65997]
[1777757864373,33.54,79073.47,29.9,0.09445,8e-05,10.86245]
[1777757864609,33.54,79073.47,29.9,0.09445,8e-05,10.86245]
[1777757864831,33.54,79073.47,29.9,0.09445,8e-05,10.86245]
[1777757864977,33.54,79073.47,29.9,0.09445,8e-05,10.86245]
[1777757865237,33.54,79073.47,29.9,0.09445,8e-05,10.86245]
[1777757865609,33.53,79078.54,29.9,0.09482,8e-05,10.89494]
[1777757865738,33.53,79078.54,29.9,0.09482,8e-05,10.89494]
[1777757866457,33.53,79078.54,29.9,0.09482,8e-05,10.89494]
[1777757867302,33.53,79071.39,29.9,0.09425,8e-05,10.84515]
[1777757867837,33.5,79054.49,29.9,0.09273,8e-05,10.71394]
[1777757869510,33.5,79054.49,29.9,0.09273,8e-05,10.71394]
[1777757869577,33.5,79054.08,29.9,0.09268,8e-05,10.70974]
[1777757874851,33.49,79047.65,29.9,0.09214,8e-05,10.66227]
[1777757874884,33.49,79047.65,29.9,0.09214,8e-05,10.66227]
[1777757874949,33.49,79047.65,29.9,0.09214,8e-05,10.66227]
[1777757875256,33.49,79047.65,29.9,0.09214,8e-05,10.66227]
[1777757875309,33.49,79047.65,29.9,0.09214,8e-05,10.66227]
[1777757875491,33.49,79078.2,29.9,0.09449,8e-05,10.86651]
[1777757875674,33.49,79078.2,29.9,0.09449,8e-05,10.86651]
[1777757876217,33.49,79078.2,29.9,0.09449,8e-05,10.86651]
[1777757876302,33.49,79078.2,29.9,0.09449,8e-05,10.86651]
[1777757876402,33.48,79141.31,29.9,0.09946,8e-05,11.29273]
[1777757877051,33.48,79141.31,29.9,0.09946,8e-05,11.29273]
[1777757877166,33.48,79141.31,29.9,0.09946,8e-05,11.29273]
[1777757877325,33.48,79141.31,29.9,0.09946,8e-05,11.29273]
[1777757877453,33.48,79141.31,29.9,0.09946,8e-05,11.29273]
[1777757877454,33.48,79130.98,29.9,0.09861,8e-05,11.22023]
[1777757879930,33.37,79106.61,29.9,0.09594,8e-05,10.99337]
[1777757881944,33.34,79089.04,29.9,0.09433,8e-05,10.85473]
[1777757884965,33.33,79102.39,29.9,0.09532,8e-05,10.94052]
[1777757886623,33.33,79102.39,29.9,0.09532,8e-05,10.94052]
[1777757886840,33.33,79103.46,29.9,0.09539,8e-05,10.9461]
[1777757887214,33.33,79103.46,29.9,0.09539,8e-05,10.9461]
[1777757887225,33.33,79092.74,29.9,0.09453,8e-05,10.87169]
[1777757887793,33.33,79092.74,29.9,0.09453,8e-05,10.87169]
[1777757887830,33.33,79092.74,29.9,0.09453,8e-05,10.87169]
[1777757888263,33.33,79092.74,29.9,0.09453,8e-05,10.87169]
[1777757888353,33.33,79092.74,29.9,0.09453,8e-05,10.87169]
[1777757888467,33.32,79086.28,29.9,0.09401,8e-05,10.8268]
[1777757889690,33.32,79084.31,29.9,0.09384,8e-05,10.81246]
[1777757892066,33.32,79081.81,29.9,0.09362,8e-05,10.79358]
[1777757892800,33.32,79079.66,29.9,0.09344,8e-05,10.7781]
[1777757892810,33.32,79079.66,29.9,0.09344,8e-05,10.7781]
[1777757893308,33.32,79095.47,29.9,0.09467,8e-05,10.88412]
[1777757894547,33.32,79095.47,29.9,0.09467,8e-05,10.88412]
[1777757894617,33.31,79105.43,29.9,0.09544,8e-05,10.95082]
[1777757895614,33.31,79105.43,29.9,0.09544,8e-05,10.95082]
[1777757896394,33.31,79099.16,29.9,0.09494,8e-05,10.90771]
[1777757896452,33.31,79088.06,29.9,0.09405,8e-05,10.83106]
[1777757897030,33.31,79088.06,29.9,0.09405,8e-05,10.83106]
[1777757897201,33.31,79130.63,29.9,0.09741,8e-05,11.11988]
[1777757897903,33.31,79130.63,29.9,0.09741,8e-05,11.11988]
[1777757898402,33.31,79130.63,29.9,0.09741,8e-05,11.11988]
[1777757898797,33.31,79132.5,29.9,0.09755,8e-05,11.13164]
[1777757899526,33.31,79132.5,29.9,0.09755,8e-05,11.13164]
[1777757899726,33.31,79121.3,29.9,0.09664,8e-05,11.05404]
[1777757899899,33.31,79121.3,29.9,0.09664,8e-05,11.05404]
[1777757900509,33.3,79121.25,29.9,0.09662,8e-05,11.05276]
[1777757902093,33.3,79107.25,29.9,0.0955,8e-05,10.95645]
[1777757903572,33.3,79130.21,29.9,0.09732,8e-05,11.11274]
[1777757905460,33.3,79141.59,29.9,0.09823,8e-05,11.19015]
[1777757906547,33.3,79134.92,29.9,0.09769,8e-05,11.14375]
[1777757907169,33.3,79128.07,29.9,0.09713,8e-05,11.09627]
[1777757907226,33.3,79128.07,29.9,0.09713,8e-05,11.09627]
[1777757907908,33.3,79118.49,29.9,0.09636,8e-05,11.03032]
[1777757911391,33.3,79101.67,29.9,0.09502,8e-05,10.91474]
[1777757912563,33.3,79099.44,29.9,0.09481,8e-05,10.89503]
[1777757912666,33.29,79096.33,29.9,0.09456,8e-05,10.87367]
[1777757913213,33.29,79096.33,29.9,0.09456,8e-05,10.87367]
[1777757913426,33.29,79096.33,29.9,0.09456,8e-05,10.87367]
[1777757913616,33.29,79048.61,29.9,0.09087,8e-05,10.55152]
[1777757914220,33.29,79048.61,29.9,0.09087,8e-05,10.55152]
[1777757915984,33.29,79046.31,29.9,0.09067,8e-05,10.53389]
[1777757916097,33.29,79046.31,29.9,0.09067,8e-05,10.53389]
[1777757917015,33.29,79042.96,29.9,0.0904,8e-05,10.5104]
[1777757919056,33.28,79040.26,29.9,0.09017,8e-05,10.49031]
[1777757919231,33.28,79037.74,29.9,0.08997,8e-05,10.47248]
[1777757920475,33.28,79037.74,29.9,0.08997,8e-05,10.47248]
[1777757920536,33.28,78993.85,29.9,0.08669,7e-05,10.18087]
[1777757920839,33.28,78993.85,29.9,0.08669,7e-05,10.18087]
[1777757922354,33.28,78994.82,29.9,0.08675,7e-05,10.1865]
[1777757922400,33.28,78994.82,29.9,0.08675,7e-05,10.1865]
[1777757923301,33.28,78989.92,29.9,0.08638,7e-05,10.15367]
[1777757923334,33.28,79011.89,29.9,0.088,7e-05,10.29822]
[1777757924263,33.28,79011.89,29.9,0.088,7e-05,10.29822]
[1777757924459,33.28,79011.89,29.9,0.088,7e-05,10.29822]
[1777757924674,33.28,79052.64,29.9,0.09106,8e-05,10.56902]
[1777757925978,33.28,79048.53,29.9,0.09074,8e-05,10.54038]
[1777757926169,33.28,79048.53,29.9,0.09074,8e-05,10.54038]
[1777757926289,33.27,79035.23,29.9,0.08972,8e-05,10.45043]
[1777757927017,33.27,79035.23,29.9,0.08972,8e-05,10.45043]
[1777757927571,33.27,79035.23,29.9,0.08972,8e-05,10.45043]
[1777757927623,33.27,79028.18,29.9,0.08918,8e-05,10.40252]
[1777757928772,33.27,79020.32,29.9,0.08858,7e-05,10.3499]
[1777757929311,33.27,79007.06,29.9,0.08759,7e-05,10.26173]
[1777757931627,33.27,79005.49,29.9,0.08747,7e-05,10.25119]
[1777757931641,33.27,79005.49,29.9,0.08747,7e-05,10.25119]
[1777757932332,33.27,79005.61,29.9,0.08747,7e-05,10.25121]
[1777757934614,33.27,79005.66,29.9,0.08747,7e-05,10.25091]
[1777757934627,33.27,79005.66,29.9,0.08747,7e-05,10.25091]
[1777757934660,33.27,79004.69,29.9,0.08739,7e-05,10.24387]
[1777757935594,33.27,79004.69,29.9,0.08739,7e-05,10.24387]
[1777757940884,33.26,78997.64,29.9,0.08685,7e-05,10.19594]
[1777757947437,33.26,79005.17,29.9,0.08739,7e-05,10.24418]
[1777757950656,33.26,79005.2,29.9,0.08739,7e-05,10.24384]
[1777757950677,33.26,79000.51,29.9,0.08704,7e-05,10.21259]
[1777757951595,33.26,78986.98,29.9,0.08604,7e-05,10.12286]
[1777757954072,33.26,78986.21,29.9,0.08597,7e-05,10.11692]
[1777757957273,33.26,78984.2,29.9,0.08581,7e-05,10.10239]
[1777757957352,33.26,78984.2,29.9,0.08581,7e-05,10.10239]
[1777757957510,33.25,78967.05,29.9,0.08456,7e-05,9.98959]
[1777757958811,33.25,78962.22,29.9,0.08421,7e-05,9.95779]
[1777757962403,33.25,78949.48,29.9,0.08329,7e-05,9.87437]
[1777757962629,33.25,78949.48,29.9,0.08329,7e-05,9.87437]
[1777757962725,33.25,78948.31,29.9,0.0832,7e-05,9.86668]
[1777757965572,33.25,78934.35,29.9,0.0822,7e-05,9.77525]
[1777757970606,33.25,78931.13,29.9,0.08196,7e-05,9.75352]
[1777757971124,33.25,78931.13,29.9,0.08196,7e-05,9.75352]
[1777757971368,33.25,78931.13,29.9,0.08196,7e-05,9.75352]
[1777757972812,33.25,78927.06,29.9,0.08164,7e-05,9.72258]
[1777757975577,33.25,78911.97,29.9,0.08057,7e-05,9.62489]
[1777757980681,33.25,78906.07,29.9,0.08015,7e-05,9.58633]
[1777757982625,33.25,78904.68,29.9,0.08005,7e-05,9.57734]
[1777757986050,33.25,78909.66,29.9,0.0804,7e-05,9.60876]
[1777757986822,33.25,78909.66,29.9,0.0804,7e-05,9.60876]
[1777757986927,33.25,78898.71,29.9,0.07963,7e-05,9.53852]
[1777757987051,33.25,78898.71,29.9,0.07963,7e-05,9.53852]
[1777757987734,33.25,78916.43,29.9,0.08087,7e-05,9.65213]
[1777757989488,33.24,78916.59,29.9,0.08087,7e-05,9.65244]
[1777757989524,33.24,78916.59,29.9,0.08087,7e-05,9.65244]
[1777757990155,33.24,78913.9,29.9,0.08067,7e-05,9.63444]
[1777757995790,33.24,78909.16,29.9,0.0803,7e-05,9.59993]
[1777757998205,33.24,78908.24,29.9,0.08023,7e-05,9.59339]
[1777757999058,33.23,78905.76,29.9,0.08004,7e-05,9.57623]
[1777757999942,33.23,78901.77,29.9,0.07976,7e-05,9.55008]
[1777758000298,33.23,78901.77,29.9,0.07976,7e-05,9.55008]
[1777758001673,33.23,78899.35,29.9,0.07958,7e-05,9.53404]
[1777758001824,33.23,78890.73,29.9,0.07898,7e-05,9.47846]
[1777758001944,33.23,78890.73,29.9,0.07898,7e-05,9.47846]
[1777758002683,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003032,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003149,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003232,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003349,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003385,33.23,78875.74,29.9,0.07795,7e-05,9.38267]
[1777758003436,33.23,78867.54,29.9,0.07739,7e-05,9.33016]
[1777758003854,33.23,78881.91,29.9,0.07837,7e-05,9.42129]
[1777758005966,33.23,78882.95,29.9,0.07843,7e-05,9.42767]
[1777758006770,33.23,78882.95,29.9,0.07843,7e-05,9.42767]
[1777758011910,33.22,78882.67,29.9,0.07839,7e-05,9.42323]
[1777758014349,33.22,78880.69,29.9,0.07825,7e-05,9.41028]
[1777758014370,33.22,78879.72,29.9,0.07817,7e-05,9.40338]
[1777758017221,33.22,78876.34,29.9,0.07793,7e-05,9.38112]
[1777758022474,33.21,78862.26,29.9,0.07693,7e-05,9.28762]
[1777758029030,33.2,78858.74,29.9,0.07664,7e-05,9.26029]
[1777758030971,33.2,78857.52,29.9,0.07655,7e-05,9.25198]
[1777758036486,33.2,78846.48,29.9,0.07575,7e-05,9.17549]
[1777758038093,33.2,78832.43,29.9,0.0748,7e-05,9.0861]
[1777758040981,33.19,78827.26,29.9,0.07445,7e-05,9.05312]
[1777758041278,33.19,78827.26,29.9,0.07445,7e-05,9.05312]
[1777758042501,33.19,78825.12,29.9,0.0743,7e-05,9.03947]
[1777758043722,33.19,78803.83,29.9,0.07291,6e-05,8.90683]
[1777758045603,33.19,78801.61,29.9,0.07276,6e-05,8.89303]
[1777758048540,33.19,78800.06,29.9,0.07266,6e-05,8.88329]
[1777758053733,33.19,78809.02,29.9,0.07324,7e-05,8.93823]
[1777758057803,33.19,78806.96,29.9,0.0731,7e-05,8.92505]
[1777758058391,33.19,78800.63,29.9,0.07269,6e-05,8.88582]
[1777758058784,33.19,78782.55,29.9,0.07152,6e-05,8.7745]
[1777758059456,33.19,78768.89,29.9,0.07065,6e-05,8.69104]
[1777758061255,33.19,78782.99,29.9,0.07156,6e-05,8.77778]
[1777758061938,33.19,78782.99,29.9,0.07156,6e-05,8.77778]
[1777758062532,33.19,78782.99,29.9,0.07156,6e-05,8.77778]
[1777758063846,33.19,78781.44,29.9,0.07146,6e-05,8.76841]
[1777758063897,33.19,78782.14,29.9,0.0715,6e-05,8.77286]
[1777758064276,33.19,78782.11,29.9,0.0715,6e-05,8.77281]
[1777758069311,33.19,78781.66,29.9,0.07146,6e-05,8.76824]
[1777758072060,33.19,78788.65,29.9,0.0719,6e-05,8.81042]
[1777758072066,33.19,78788.65,29.9,0.0719,6e-05,8.81042]
[1777758072076,33.19,78788.65,29.9,0.0719,6e-05,8.81042]
[1777758072332,33.19,78790.65,29.9,0.07202,6e-05,8.82228]
[1777758077367,33.19,78793.93,29.9,0.07223,6e-05,8.8425]
[1777758082402,33.19,78796.08,29.9,0.07237,6e-05,8.85568]
[1777758087437,33.19,78796.98,29.9,0.07243,6e-05,8.86109]
[1777758091339,33.19,78796.69,29.9,0.07241,6e-05,8.85917]
[1777758091393,33.19,78796.69,29.9,0.07241,6e-05,8.85917]
[1777758091466,33.19,78785.68,29.9,0.07167,6e-05,8.78737]
[1777758092959,33.18,78783.29,29.9,0.07151,6e-05,8.77179]
[1777758093479,33.18,78783.27,29.9,0.07149,6e-05,8.77079]
[1777758095928,33.18,78783.62,29.9,0.07151,6e-05,8.77236]
[1777758096501,33.18,78783.2,29.9,0.07148,6e-05,8.76949]
[1777758100868,33.18,78783.16,29.9,0.07145,6e-05,8.76658]
[1777758100874,33.18,78783.16,29.9,0.07145,6e-05,8.76658]
[1777758101535,33.18,78783.16,29.9,0.07144,6e-05,8.76573]
[1777758102676,33.18,78783.16,29.9,0.07144,6e-05,8.76573]
[1777758103550,33.18,78800.93,29.9,0.07259,6e-05,8.87518]
[1777758104984,33.18,78801.35,29.9,0.07261,6e-05,8.87768]
[1777758108800,33.18,78804.13,29.9,0.07279,6e-05,8.89452]
[1777758108815,33.18,78804.13,29.9,0.07279,6e-05,8.89452]
[1777758108943,33.18,78804.13,29.9,0.07279,6e-05,8.89452]
[1777758109599,33.17,78827.21,29.9,0.07428,7e-05,9.03653]
[1777758110606,33.17,78827.21,29.9,0.07428,7e-05,9.03653]
[1777758115978,33.17,78818.48,29.9,0.07369,7e-05,8.98048]
[1777758118665,33.17,78816.04,29.9,0.07353,7e-05,8.96487]
[1777758121319,33.16,78811.81,29.9,0.07321,7e-05,8.93519]
[1777758123071,33.16,78827.25,29.9,0.07421,7e-05,9.02962]
[1777758128650,33.16,78832.25,29.9,0.07452,7e-05,9.0593]
[1777758132759,33.15,78848.58,29.9,0.07555,7e-05,9.15654]
[1777758137795,33.15,78850.49,29.9,0.07566,7e-05,9.1663]
[1777758142830,33.14,78860.88,29.9,0.07633,7e-05,9.22929]
[1777758143549,33.14,78860.88,29.9,0.07633,7e-05,9.22929]
[1777758148871,33.14,78863.68,29.9,0.07648,7e-05,9.24375]
[1777758153907,33.13,78858.97,29.9,0.0761,7e-05,9.20733]
[1777758158941,33.13,78850.44,29.9,0.07551,7e-05,9.15142]
[1777758160641,33.13,78847.18,29.9,0.07529,7e-05,9.13052]
[1777758161962,33.13,78835.0,29.9,0.07447,7e-05,9.05344]
[1777758165626,33.12,78821.56,29.9,0.07357,7e-05,8.96863]
[1777758170020,33.12,78806.43,29.9,0.07256,6e-05,8.87202]
[1777758174136,33.12,78800.08,29.9,0.07215,6e-05,8.83276]
[1777758179197,33.12,78791.57,29.9,0.07161,6e-05,8.78099]
[1777758185125,33.12,78791.52,29.9,0.07161,6e-05,8.78176]
[1777758190159,33.12,78790.42,29.9,0.07155,6e-05,8.77572]
[1777758195194,33.12,78787.77,29.9,0.07139,6e-05,8.76033]
[1777758200230,33.13,78787.53,29.9,0.07138,6e-05,8.75962]
[1777758205265,33.13,78785.63,29.9,0.07127,6e-05,8.74869]
[1777758206769,33.13,78785.63,29.9,0.07127,6e-05,8.74869]
[1777758206785,33.13,78785.63,29.9,0.07127,6e-05,8.74869]
[1777758206985,33.13,78785.63,29.9,0.07127,6e-05,8.74869]
[1777758207424,33.13,78785.18,29.9,0.07124,6e-05,8.74608]
[1777758208967,33.13,78780.12,29.9,0.07092,6e-05,8.71522]
[1777758209815,33.13,78777.83,29.9,0.07078,6e-05,8.70142]
[1777758211552,33.13,78774.71,29.9,0.07059,6e-05,8.68285]
[1777758217349,33.13,78777.37,29.9,0.07075,6e-05,8.69723]
[1777758220223,33.13,78779.84,29.9,0.07091,6e-05,8.71284]
[1777758223091,33.13,78776.39,29.9,0.0707,6e-05,8.6924]
[1777758225393,33.14,78775.14,29.9,0.07062,6e-05,8.68531]
[1777758227688,33.14,78773.38,29.9,0.07052,6e-05,8.67514]
[1777758228911,33.14,78773.38,29.9,0.07052,6e-05,8.67546]
[1777758230317,33.14,78772.44,29.9,0.07047,6e-05,8.67036]
[1777758235475,33.14,78771.1,29.9,0.07039,6e-05,8.66269]
[1777758240585,33.14,78772.95,29.9,0.07051,6e-05,8.67418]
[1777758246552,33.14,78780.18,29.9,0.07097,6e-05,8.7186]
[1777758251933,33.14,78779.51,29.9,0.07093,6e-05,8.71453]
[1777758255565,33.14,78778.76,29.9,0.07089,6e-05,8.71097]
[1777758258879,33.14,78776.0,29.9,0.07072,6e-05,8.69455]
[1777758260126,33.14,78775.45,29.9,0.07069,6e-05,8.69165]
[1777758260946,33.14,78775.45,29.9,0.07069,6e-05,8.69165]
[1777758261687,33.14,78775.23,29.9,0.07068,6e-05,8.6907]
[1777758267700,33.15,78773.41,29.9,0.07058,6e-05,8.68067]
[1777758274751,33.15,78772.7,29.9,0.07051,6e-05,8.67328]
[1777758280059,33.15,78767.54,29.9,0.07019,6e-05,8.64243]
[1777758280148,33.15,78767.51,29.9,0.07019,6e-05,8.64242]
[1777758280793,33.15,78767.86,29.9,0.07022,6e-05,8.64473]
[1777758283320,33.15,78767.72,29.9,0.07021,6e-05,8.64372]
[1777758283338,33.15,78767.72,29.9,0.07021,6e-05,8.64372]
[1777758283813,33.15,78772.86,29.9,0.07053,6e-05,8.67499]
[1777758285380,33.15,78777.34,29.9,0.07082,6e-05,8.70249]
[1777758290863,33.15,78783.06,29.9,0.0712,6e-05,8.73924]
[1777758295898,33.15,78795.47,29.9,0.07201,6e-05,8.81692]
[1777758300933,33.16,78806.26,29.9,0.07272,6e-05,8.88418]
[1777758305545,33.16,78806.45,29.9,0.07273,6e-05,8.88556]
[1777758307985,33.16,78825.9,29.9,0.074,7e-05,9.00616]
[1777758309881,33.16,78826.93,29.9,0.07407,7e-05,9.01243]
[1777758311073,33.16,78828.28,29.9,0.07415,7e-05,9.02068]
[1777758311805,33.15,78832.07,29.9,0.0744,7e-05,9.04416]
[1777758311817,33.15,78832.07,29.9,0.0744,7e-05,9.04416]
[1777758313286,33.15,78847.83,29.9,0.07544,7e-05,9.14233]
[1777758315228,33.15,78857.03,29.9,0.07605,7e-05,9.19944]
[1777758315238,33.15,78857.03,29.9,0.07605,7e-05,9.19944]
[1777758316040,33.15,78862.19,29.9,0.07639,7e-05,9.23152]
[1777758321076,33.15,78865.65,29.9,0.07663,7e-05,9.25354]
[1777758326110,33.15,78865.37,29.9,0.07661,7e-05,9.25189]
[1777758331146,33.15,78866.42,29.9,0.07665,7e-05,9.25455]
[1777758337450,33.15,78866.61,29.9,0.07666,7e-05,9.25581]
[1777758344048,33.15,78875.31,29.9,0.07725,7e-05,9.31074]
[1777758347258,33.15,78889.77,29.9,0.07823,7e-05,9.40211]
[1777758352293,33.15,78891.19,29.9,0.07832,7e-05,9.41016]
[1777758357327,33.15,78902.56,29.9,0.07909,7e-05,9.4816]
[1777758360349,33.15,78886.86,29.9,0.078,7e-05,9.38061]
[1777758365393,33.15,78880.79,29.9,0.07758,7e-05,9.3413]
[1777758370428,33.14,78878.64,29.9,0.07743,7e-05,9.32709]
[1777758371936,33.14,78878.64,29.9,0.07743,7e-05,9.32709]
[1777758372675,33.14,78875.2,29.9,0.07719,7e-05,9.3052]
[1777758372691,33.14,78866.17,29.9,0.07658,7e-05,9.24804]
[1777758374080,33.14,78866.17,29.9,0.07658,7e-05,9.24804]
[1777758374246,33.14,78856.81,29.9,0.07595,7e-05,9.1885]
[1777758376829,33.14,78843.79,29.9,0.07507,7e-05,9.10594]
[1777758379735,33.14,78834.68,29.9,0.07446,7e-05,9.04818]
[1777758384527,33.14,78818.43,29.9,0.07338,7e-05,8.94631]
[1777758389567,33.14,78812.23,29.9,0.07298,7e-05,8.9081]
[1777758393099,33.14,78813.38,29.9,0.07302,7e-05,8.91128]
[1777758402658,33.14,78810.05,29.9,0.07281,6e-05,8.89087]
[1777758406910,33.14,78801.87,29.9,0.07228,6e-05,8.84048]
[1777758407736,33.14,78800.76,29.9,0.07221,6e-05,8.83373]
[1777758410467,33.14,78793.19,29.9,0.07173,6e-05,8.78748]
[1777758411372,33.14,78791.66,29.9,0.07163,6e-05,8.77825]
[1777758414612,33.14,78784.52,29.9,0.07118,6e-05,8.73504]
[1777758419777,33.15,78785.77,29.9,0.07128,6e-05,8.74434]
[1777758424812,33.15,78787.87,29.9,0.07143,6e-05,8.75851]
[1777758429851,33.15,78786.87,29.9,0.07137,6e-05,8.75358]
[1777758432937,33.15,78786.81,29.9,0.07138,6e-05,8.75371]
[1777758432957,33.15,78786.81,29.9,0.07138,6e-05,8.75371]
[1777758432982,33.15,78786.81,29.9,0.07138,6e-05,8.75371]
[1777758433079,33.15,78814.42,29.9,0.07316,7e-05,8.92427]
[1777758433889,33.15,78834.23,29.9,0.07446,7e-05,9.04751]
[1777758434839,33.15,78834.23,29.9,0.07446,7e-05,9.04751]
[1777758436492,33.15,78831.89,29.9,0.0743,7e-05,9.03253]
[1777758441945,33.15,78831.9,29.9,0.07429,7e-05,9.03162]
[1777758442943,33.15,78831.9,29.9,0.07429,7e-05,9.03162]
[1777758444957,33.15,78831.82,29.9,0.07429,7e-05,9.03083]
[1777758445006,33.15,78831.82,29.9,0.07429,7e-05,9.03083]
[1777758445015,33.15,78831.82,29.9,0.07429,7e-05,9.03083]
[1777758445107,33.15,78831.12,29.9,0.07424,7e-05,9.02633]
[1777758451166,33.18,78835.14,29.9,0.07472,7e-05,9.07193]
[1777758457053,33.2,78843.5,29.9,0.07538,7e-05,9.13196]
[1777758459447,33.2,78845.25,29.9,0.0755,7e-05,9.1435]
[1777758459452,33.2,78845.25,29.9,0.0755,7e-05,9.1435]
[1777758459982,33.2,78845.25,29.9,0.0755,7e-05,9.1435]
[1777758463095,33.21,78862.63,29.9,0.07668,7e-05,9.25379]
[1777758465458,33.21,78851.56,29.9,0.07594,7e-05,9.18437]
[1777758465712,33.21,78851.56,29.9,0.07594,7e-05,9.18437]
[1777758465737,33.21,78851.56,29.9,0.07594,7e-05,9.18437]
[1777758466117,33.21,78838.48,29.9,0.07507,7e-05,9.1026]
[1777758469451,33.21,78830.27,29.9,0.07452,7e-05,9.05077]
[1777758475846,33.21,78823.13,29.9,0.07404,7e-05,9.00578]
[1777758481222,33.2,78823.71,29.9,0.07407,7e-05,9.00873]
[1777758485913,33.2,78833.78,29.9,0.07473,7e-05,9.07084]
[1777758486021,33.2,78833.78,29.9,0.07473,7e-05,9.07084]
[1777758486258,33.2,78847.55,29.9,0.07564,7e-05,9.15684]
[1777758490678,33.2,78849.18,29.9,0.07574,7e-05,9.16607]
[1777758491009,33.2,78849.18,29.9,0.07574,7e-05,9.16607]
[1777758496489,33.2,78850.88,29.9,0.07583,7e-05,9.175]
[1777758502373,33.19,78846.52,29.9,0.07551,7e-05,9.14474]
[1777758505029,33.19,78845.86,29.9,0.07546,7e-05,9.14025]
[1777758510430,33.19,78843.73,29.9,0.0753,7e-05,9.12443]
[1777758516170,33.19,78840.75,29.9,0.07505,7e-05,9.10034]
[1777758521508,33.18,78835.81,29.9,0.0747,7e-05,9.06732]
[1777758526542,33.18,78836.31,29.9,0.07472,7e-05,9.0694]
[1777758531578,33.18,78836.37,29.9,0.07472,7e-05,9.06893]
[1777758536613,33.18,78835.81,29.9,0.07467,7e-05,9.06478]
[1777758541647,33.18,78829.29,29.9,0.07424,7e-05,9.02372]
[1777758546682,33.18,78821.76,29.9,0.07374,7e-05,8.9767]
[1777758551718,33.18,78824.0,29.9,0.07389,7e-05,8.99057]
[1777758556753,33.18,78824.07,29.9,0.07389,7e-05,8.99076]
[1777758562794,33.18,78824.84,29.9,0.07394,7e-05,8.99505]
[1777758567906,33.18,78815.19,29.9,0.0733,7e-05,8.93491]
[1777758568639,33.18,78812.22,29.9,0.07311,7e-05,8.91651]
[1777758570553,33.18,78812.08,29.9,0.0731,7e-05,8.91571]
[1777758572655,33.18,78811.72,29.9,0.07305,7e-05,8.90952]
[1777758576786,33.18,78806.78,29.9,0.07273,6e-05,8.87916]
[1777758579519,33.18,78804.49,29.9,0.07258,6e-05,8.86525]
[1777758584951,33.18,78801.08,29.9,0.07237,6e-05,8.84484]
[1777758585821,33.18,78801.08,29.9,0.07237,6e-05,8.84484]
[1777758590993,33.18,78799.46,29.9,0.07227,6e-05,8.83578]
[1777758593123,33.18,78799.4,29.9,0.07227,6e-05,8.83556]
[1777758599335,33.18,78801.15,29.9,0.07239,6e-05,8.84716]
[1777758602729,33.18,78790.24,29.9,0.0717,6e-05,8.78068]
[1777758606354,33.18,78787.13,29.9,0.07151,6e-05,8.76235]
[1777758611353,33.19,78785.0,29.9,0.07139,6e-05,8.75074]
[1777758621375,33.19,78780.8,29.9,0.07115,6e-05,8.72813]
[1777758621658,33.19,78777.92,29.9,0.07097,6e-05,8.71083]
[1777758624208,33.19,78769.94,29.9,0.07047,6e-05,8.6628]
[1777758624224,33.19,78769.01,29.9,0.07042,6e-05,8.65755]
[1777758629260,33.2,78765.99,29.9,0.07023,6e-05,8.64]
[1777758632063,33.2,78762.8,29.9,0.07001,6e-05,8.61699]
[1777758632430,33.2,78762.8,29.9,0.07001,6e-05,8.61699]
[1777758635689,33.2,78759.27,29.9,0.0698,6e-05,8.59649]
[1777758635730,33.2,78759.27,29.9,0.0698,6e-05,8.59649]
[1777758636308,33.2,78738.63,29.9,0.06851,6e-05,8.47193]
[1777758637184,33.2,78738.63,29.9,0.06851,6e-05,8.47193]
[1777758637315,33.2,78737.48,29.9,0.06844,6e-05,8.46496]
[1777758638012,33.2,78737.48,29.9,0.06844,6e-05,8.46496]
[1777758643358,33.19,78735.49,29.9,0.06829,6e-05,8.45067]
[1777758644813,33.19,78735.08,29.9,0.06826,6e-05,8.44782]
[1777758645372,33.19,78720.01,29.9,0.06733,6e-05,8.35706]
[1777758645460,33.19,78720.01,29.9,0.06733,6e-05,8.35706]
[1777758651416,33.19,78725.34,29.9,0.06764,6e-05,8.38751]
[1777758652919,33.19,78730.92,29.9,0.06798,6e-05,8.42069]
[1777758658466,33.18,78741.94,29.9,0.06864,6e-05,8.48454]
[1777758662350,33.18,78744.34,29.9,0.06878,6e-05,8.49814]
[1777758662670,33.18,78744.66,29.9,0.06879,6e-05,8.49917]
[1777758662782,33.18,78744.66,29.9,0.06879,6e-05,8.49917]
[1777758662952,33.18,78744.66,29.9,0.06879,6e-05,8.49917]
[1777758663248,33.18,78745.62,29.9,0.06884,6e-05,8.5045]
[1777758663501,33.18,78774.67,29.9,0.07067,6e-05,8.6809]
[1777758668698,33.18,78784.93,29.9,0.07133,6e-05,8.7442]
[1777758668726,33.18,78784.93,29.9,0.07133,6e-05,8.7442]
[1777758669456,33.18,78784.93,29.9,0.07133,6e-05,8.7442]
[1777758671502,33.18,78786.37,29.9,0.07142,6e-05,8.75303]
[1777758676591,33.18,78779.63,29.9,0.07099,6e-05,8.71168]
[1777758680943,33.18,78777.41,29.9,0.07085,6e-05,8.69824]
[1777758683042,33.18,78774.16,29.9,0.07065,6e-05,8.67853]
[1777758684049,33.18,78773.86,29.9,0.07063,6e-05,8.67677]
[1777758685038,33.18,78773.71,29.9,0.07062,6e-05,8.6757]
[1777758686100,33.18,78772.5,29.9,0.07054,6e-05,8.66816]
[1777758686496,33.18,78772.5,29.9,0.07054,6e-05,8.66816]
[1777758690690,33.18,78785.28,29.9,0.07135,6e-05,8.74642]
[1777758696340,33.18,78785.19,29.9,0.07132,6e-05,8.74167]
[1777758696406,33.18,78790.52,29.9,0.07166,6e-05,8.77433]
[1777758696974,33.18,78790.52,29.9,0.07166,6e-05,8.77433]
[1777758696997,33.18,78790.52,29.9,0.07166,6e-05,8.77433]
[1777758698873,33.18,78802.8,29.9,0.07245,6e-05,8.85019]
[1777758698988,33.18,78802.8,29.9,0.07245,6e-05,8.85019]
[1777758699025,33.18,78802.8,29.9,0.07245,6e-05,8.85019]
[1777758700565,33.18,78790.5,29.9,0.07166,6e-05,8.77461]
[1777758700760,33.18,78789.71,29.9,0.07161,6e-05,8.76993]
[1777758704788,33.18,78774.6,29.9,0.07064,6e-05,8.67708]
[1777758706746,33.18,78775.11,29.9,0.07068,6e-05,8.68022]
[1777758710870,33.18,78773.98,29.9,0.07061,6e-05,8.67342]
[1777758716467,33.18,78771.6,29.9,0.07046,6e-05,8.65908]
[1777758716580,33.18,78771.01,29.9,0.07042,6e-05,8.65553]
[1777758717977,33.18,78764.58,29.9,0.07001,6e-05,8.61623]
[1777758717986,33.18,78764.58,29.9,0.07001,6e-05,8.61623]
[1777758718063,33.18,78760.22,29.9,0.06973,6e-05,8.58936]
[1777758720612,33.18,78762.12,29.9,0.06984,6e-05,8.5996]
[1777758720613,33.18,78762.12,29.9,0.06984,6e-05,8.5996]
[1777758725936,33.17,78761.33,29.9,0.06975,6e-05,8.59088]
[1777758730972,33.17,78763.05,29.9,0.06982,6e-05,8.59811]
[1777758734736,33.16,78763.1,29.9,0.0698,6e-05,8.59644]
[1777758735453,33.16,78763.1,29.9,0.0698,6e-05,8.59644]
[1777758739165,33.16,78762.53,29.9,0.06974,6e-05,8.59042]
[1777758741397,33.16,78761.81,29.9,0.06968,6e-05,8.58478]
[1777758742052,33.16,78786.48,29.9,0.07123,6e-05,8.73417]
[1777758743018,33.16,78786.48,29.9,0.07123,6e-05,8.73417]
[1777758746121,33.15,78791.21,29.9,0.07152,6e-05,8.76123]
[1777758746145,33.15,78795.36,29.9,0.07178,6e-05,8.78604]
[1777758748341,33.15,78795.36,29.9,0.07178,6e-05,8.78604]
[1777758748442,33.15,78795.36,29.9,0.07177,6e-05,8.78577]
[1777758750036,33.15,78795.14,29.9,0.07175,6e-05,8.78368]
[1777758750335,33.15,78795.14,29.9,0.07175,6e-05,8.78368]
[1777758750339,33.15,78795.18,29.9,0.07175,6e-05,8.7832]
[1777758751448,33.15,78795.18,29.9,0.07175,6e-05,8.7832]
[1777758751548,33.15,78795.0,29.9,0.0717,6e-05,8.77796]
[1777758757158,33.14,78785.48,29.9,0.07104,6e-05,8.71425]
[1777758758297,33.14,78785.48,29.9,0.07104,6e-05,8.71425]
[1777758764207,33.13,78787.97,29.9,0.07114,6e-05,8.72377]
[1777758769241,33.12,78792.51,29.9,0.07138,6e-05,8.74734]
[1777758774279,33.11,78794.28,29.9,0.07145,6e-05,8.75385]
[1777758779312,33.11,78796.62,29.9,0.07155,6e-05,8.76374]
[1777758782698,33.1,78801.48,29.9,0.07183,6e-05,8.79089]
[1777758791395,33.09,78803.78,29.9,0.07191,6e-05,8.798]
[1777758796431,33.08,78810.14,29.9,0.07228,6e-05,8.83338]
[1777758801466,33.07,78808.34,29.9,0.07212,6e-05,8.81826]
[1777758806506,33.07,78798.38,29.9,0.07144,6e-05,8.75306]
[1777758808045,33.07,78798.31,29.9,0.07142,6e-05,8.75195]
[1777758810613,33.06,78798.31,29.9,0.07141,6e-05,8.75038]
[1777758812664,33.06,78786.6,29.9,0.0706,6e-05,8.67197]
[1777758818591,33.05,78772.33,29.9,0.06965,6e-05,8.58039]
[1777758821611,33.05,78757.17,29.9,0.06868,6e-05,8.48652]
[1777758823511,33.05,78756.65,29.9,0.06864,6e-05,8.4829]
[1777758823625,33.05,78755.56,29.9,0.06857,6e-05,8.47583]
[1777758825596,33.05,78754.85,29.9,0.06852,6e-05,8.47072]
[1777758825610,33.04,78754.85,29.9,0.06851,6e-05,8.46991]
[1777758830673,33.04,78761.66,29.9,0.06891,6e-05,8.50879]
[1777758835709,33.04,78759.35,29.9,0.06874,6e-05,8.49235]
[1777758840744,33.03,78755.98,29.9,0.06851,6e-05,8.46976]
[1777758845779,33.03,78761.24,29.9,0.06881,6e-05,8.49972]
[1777758846925,33.03,78761.24,29.9,0.06881,6e-05,8.49972]
[1777758852828,33.02,78761.45,29.9,0.0688,6e-05,8.49801]
[1777758857863,33.02,78754.25,29.9,0.06832,6e-05,8.45206]
[1777758862898,33.02,78753.55,29.9,0.06826,6e-05,8.44609]
[1777758868940,33.01,78751.87,29.9,0.06814,6e-05,8.43397]
[1777758873974,33.01,78751.13,29.9,0.06804,6e-05,8.42399]
[1777758879010,33.01,78749.04,29.9,0.0679,6e-05,8.40991]
[1777758884046,33.01,78742.78,29.9,0.0675,6e-05,8.37091]
[1777758889080,33.0,78740.16,29.9,0.06733,6e-05,8.35404]
[1777758894116,33.0,78733.62,29.9,0.06691,6e-05,8.31383]
[1777758894856,33.0,78733.62,29.9,0.06691,6e-05,8.31383]
[1777758895007,33.0,78733.62,29.9,0.06691,6e-05,8.31383]
[1777758897866,33.0,78725.79,29.9,0.06643,6e-05,8.26648]
[1777758898144,33.0,78725.37,29.9,0.0664,6e-05,8.26386]
[1777758900308,33.0,78725.26,29.9,0.06639,6e-05,8.26262]
[1777758900319,33.0,78725.26,29.9,0.06639,6e-05,8.26262]
[1777758900383,33.0,78725.2,29.9,0.06638,6e-05,8.26168]
[1777758904186,33.0,78739.24,29.9,0.06723,6e-05,8.34508]
[1777758905340,33.0,78739.24,29.9,0.06723,6e-05,8.34508]
[1777758911235,33.0,78738.63,29.9,0.06718,6e-05,8.33965]
[1777758916076,32.99,78738.77,29.9,0.06718,6e-05,8.33951]
[1777758921305,32.99,78737.38,29.9,0.06708,6e-05,8.32971]
[1777758926342,32.99,78737.71,29.9,0.06708,6e-05,8.3305]
[1777758930303,32.99,78737.24,29.9,0.06705,6e-05,8.32694]
[1777758935404,32.99,78732.44,29.9,0.06671,6e-05,8.29288]
[1777758940440,32.98,78728.08,29.9,0.06643,6e-05,8.26584]
[1777758945474,32.98,78726.87,29.9,0.06635,6e-05,8.25782]
[1777758950510,32.98,78732.24,29.9,0.06667,6e-05,8.28912]
[1777758953359,32.98,78733.01,29.9,0.06671,6e-05,8.29332]
[1777758959573,32.98,78734.48,29.9,0.06679,6e-05,8.30064]
[1777758964608,32.98,78742.55,29.9,0.06727,6e-05,8.34786]
[1777758969642,32.97,78751.61,29.9,0.06781,6e-05,8.40074]
[1777758974678,32.97,78751.64,29.9,0.0678,6e-05,8.39908]
[1777758979713,32.97,78751.66,29.9,0.06778,6e-05,8.39742]
[1777758985755,32.96,78750.94,29.9,0.06771,6e-05,8.39108]
[1777758990790,32.96,78762.38,29.9,0.06841,6e-05,8.45866]
[1777758995825,32.96,78770.3,29.9,0.06885,6e-05,8.50055]
[1777759001085,32.95,78766.56,29.9,0.0686,6e-05,8.47643]
[1777759003265,32.95,78766.62,29.9,0.06859,6e-05,8.47552]
[1777759004003,32.95,78768.47,29.9,0.0687,6e-05,8.48591]
[1777759013644,32.95,78768.15,29.9,0.06866,6e-05,8.48182]
[1777759014394,32.94,78768.15,29.9,0.06863,6e-05,8.47971]
[1777759019995,32.94,78768.4,29.9,0.06862,6e-05,8.47874]
[1777759025030,32.93,78768.02,29.9,0.06857,6e-05,8.47402]
[1777759030066,32.93,78766.82,29.9,0.06848,6e-05,8.46478]
[1777759035101,32.93,78765.53,29.9,0.06838,6e-05,8.45512]
[1777759040137,32.92,78766.05,29.9,0.06839,6e-05,8.45652]
[1777759045171,32.92,78763.98,29.9,0.06825,6e-05,8.4423]
[1777759049943,32.92,78762.54,29.9,0.06815,6e-05,8.43262]
[1777759055242,32.92,78754.75,29.9,0.06761,6e-05,8.37957]
[1777759060277,32.91,78753.1,29.9,0.0675,6e-05,8.36853]
[1777759065312,32.91,78753.8,29.9,0.06753,6e-05,8.37174]
[1777759070346,32.91,78756.02,29.9,0.06766,6e-05,8.38403]
[1777759078403,32.91,78754.58,29.9,0.06755,6e-05,8.37358]
[1777759083438,32.91,78752.57,29.9,0.06742,6e-05,8.36048]
[1777759088472,32.9,78752.38,29.9,0.0674,6e-05,8.35841]
[1777759093507,32.9,78750.49,29.9,0.06727,6e-05,8.34611]
[1777759098542,32.9,78750.64,29.9,0.06727,6e-05,8.34622]
[1777759111634,32.9,78749.99,29.9,0.06718,6e-05,8.3363]
[1777759116670,32.9,78749.63,29.9,0.06715,6e-05,8.33335]
[1777759121705,32.9,78750.99,29.9,0.06723,6e-05,8.34075]
[1777759129761,32.89,78751.26,29.9,0.06723,6e-05,8.34104]
[1777759135803,32.89,78751.09,29.9,0.06721,6e-05,8.33903]
[1777759141845,32.89,78750.88,29.9,0.06718,6e-05,8.3368]
[1777759149900,32.89,78750.44,29.9,0.06714,6e-05,8.33292]
[1777759151914,32.89,78731.12,29.9,0.06596,6e-05,8.21673]
[1777759156949,32.89,78740.6,29.9,0.06654,6e-05,8.2735]
[1777759161984,32.89,78735.57,29.9,0.06623,6e-05,8.24302]
[1777759167020,32.89,78730.23,29.9,0.0659,6e-05,8.2109]
[1777759172055,32.89,78727.01,29.9,0.06567,6e-05,8.18772]
[1777759177090,32.89,78726.26,29.9,0.06563,6e-05,8.18323]
[1777759182125,32.89,78721.8,29.9,0.06536,6e-05,8.15663]
[1777759187160,32.89,78723.64,29.9,0.06547,6e-05,8.16773]
[1777759193201,32.89,78726.27,29.9,0.06563,6e-05,8.18332]
[1777759198237,32.89,78725.79,29.9,0.0656,6e-05,8.18026]
[1777759203274,32.89,78738.54,29.9,0.06637,6e-05,8.25627]
[1777759208309,32.88,78739.87,29.9,0.06645,6e-05,8.26342]
[1777759213865,32.88,78742.86,29.9,0.06662,6e-05,8.28073]
[1777759219398,32.88,78750.83,29.9,0.0671,6e-05,8.32724]
[1777759224433,32.88,78753.51,29.9,0.06725,6e-05,8.34209]
[1777759229632,32.88,78757.62,29.9,0.06749,6e-05,8.36581]
[1777759229928,32.88,78757.62,29.9,0.06749,6e-05,8.36581]
[1777759230231,32.88,78760.23,29.9,0.06765,6e-05,8.38129]
[1777759235509,32.87,78772.68,29.9,0.06837,6e-05,8.4506]
[1777759237802,32.87,78773.28,29.9,0.06841,6e-05,8.45383]
[1777759243566,32.87,78762.24,29.9,0.0677,6e-05,8.38454]
[1777759249102,32.87,78761.84,29.9,0.06766,6e-05,8.38076]
[1777759253913,32.86,78771.18,29.9,0.06822,6e-05,8.43602]
[1777759253989,32.86,78771.04,29.9,0.06821,6e-05,8.4348]
[1777759254376,32.86,78771.04,29.9,0.06821,6e-05,8.4348]
[1777759257001,32.86,78783.39,29.9,0.06899,6e-05,8.51017]
[1777759257217,32.86,78785.05,29.9,0.06909,6e-05,8.52029]
[1777759257731,32.86,78785.05,29.9,0.06909,6e-05,8.52029]
[1777759257831,32.86,78785.05,29.9,0.06909,6e-05,8.52029]
[1777759259908,32.86,78786.6,29.9,0.06919,6e-05,8.52992]
[1777759261583,32.86,78787.64,29.9,0.06926,6e-05,8.53628]
[1777759262073,32.86,78787.64,29.9,0.06926,6e-05,8.53628]
[1777759262079,32.86,78788.66,29.9,0.06932,6e-05,8.54245]
[1777759262397,32.86,78788.66,29.9,0.06932,6e-05,8.54245]
[1777759262701,32.86,78797.91,29.9,0.06991,6e-05,8.59963]
[1777759264234,32.86,78793.62,29.9,0.06964,6e-05,8.57341]
[1777759264715,32.86,78795.06,29.9,0.06974,6e-05,8.58234]
[1777759268192,32.87,78797.71,29.9,0.06992,6e-05,8.59996]
[1777759273778,32.87,78791.08,29.9,0.06953,6e-05,8.56206]
[1777759279133,32.88,78790.34,29.9,0.0695,6e-05,8.55996]
[1777759283833,32.88,78790.01,29.9,0.0695,6e-05,8.55986]
[1777759283848,32.88,78789.87,29.9,0.0695,6e-05,8.55947]
[1777759284384,32.88,78789.87,29.9,0.0695,6e-05,8.55947]
[1777759284690,32.88,78789.87,29.9,0.0695,6e-05,8.55947]
[1777759285857,32.88,78785.31,29.9,0.06921,6e-05,8.53173]
[1777759285865,32.88,78785.31,29.9,0.06921,6e-05,8.53173]
[1777759285958,32.88,78783.34,29.9,0.06909,6e-05,8.51988]
[1777759287468,32.88,78783.0,29.9,0.06907,6e-05,8.51834]
[1777759289023,32.88,78782.23,29.9,0.06903,6e-05,8.51417]
[1777759292044,32.88,78778.48,29.9,0.06881,6e-05,8.49301]
[1777759293566,32.89,78778.34,29.9,0.06878,6e-05,8.48878]
[1777759293591,32.89,78778.34,29.9,0.06878,6e-05,8.48878]
[1777759293656,32.89,78778.34,29.9,0.06878,6e-05,8.48878]
[1777759294070,32.89,78778.34,29.9,0.06878,6e-05,8.48878]
[1777759294129,32.89,78769.68,29.9,0.06825,6e-05,8.43707]
[1777759296264,32.89,78769.23,29.9,0.06821,6e-05,8.43349]
[1777759296267,32.89,78769.23,29.9,0.06821,6e-05,8.43349]
[1777759296277,32.89,78769.23,29.9,0.06821,6e-05,8.43349]
[1777759296860,32.89,78769.23,29.9,0.06821,6e-05,8.43349]
[1777759296941,32.88,78769.23,29.9,0.06821,6e-05,8.43308]
[1777759297604,32.88,78769.23,29.9,0.06821,6e-05,8.43308]
[1777759298460,32.89,78769.16,29.9,0.06821,6e-05,8.43284]
[1777759303991,32.89,78759.48,29.9,0.06762,6e-05,8.37554]
[1777759305013,32.89,78759.48,29.9,0.06762,6e-05,8.37554]
[1777759305108,32.89,78759.48,29.9,0.06762,6e-05,8.37554]
[1777759305149,32.89,78758.72,29.9,0.06757,6e-05,8.37124]
[1777759309950,32.89,78751.47,29.9,0.06711,6e-05,8.32652]
[1777759310033,32.89,78751.34,29.9,0.0671,6e-05,8.32553]
[1777759312142,32.89,78754.55,29.9,0.0673,6e-05,8.34509]
[1777759312931,32.89,78754.55,29.9,0.06731,6e-05,8.34529]
[1777759313799,32.89,78754.51,29.9,0.06731,6e-05,8.34523]
[1777759319096,32.89,78753.64,29.9,0.06726,6e-05,8.34119]
[1777759324130,32.89,78752.87,29.9,0.06723,6e-05,8.33764]
[1777759329165,32.89,78751.59,29.9,0.06716,6e-05,8.33112]
[1777759333547,32.89,78750.83,29.9,0.06712,6e-05,8.32727]
[1777759333564,32.89,78750.83,29.9,0.06712,6e-05,8.32727]
[1777759334089,32.89,78750.83,29.9,0.06712,6e-05,8.32727]
[1777759334169,32.9,78750.79,29.9,0.06713,6e-05,8.32752]
[1777759334865,32.9,78750.79,29.9,0.06713,6e-05,8.32752]
[1777759335646,32.89,78742.13,29.9,0.06659,6e-05,8.27527]
[1777759336503,32.89,78741.52,29.9,0.06655,6e-05,8.27151]
[1777759337134,32.89,78741.52,29.9,0.06655,6e-05,8.27151]
[1777759339136,32.89,78741.45,29.9,0.06655,6e-05,8.271]
[1777759341150,32.89,78738.79,29.9,0.06638,6e-05,8.25486]
[1777759346415,32.89,78730.76,29.9,0.06589,6e-05,8.20658]
[1777759348299,32.89,78718.32,29.9,0.06514,6e-05,8.13249]
[1777759353334,32.89,78717.01,29.9,0.06504,6e-05,8.12127]
[1777759359376,32.9,78716.47,29.9,0.06501,6e-05,8.11872]
[1777759364411,32.9,78716.36,29.9,0.06501,6e-05,8.11847]
[1777759369447,32.9,78716.17,29.9,0.065,6e-05,8.11771]
[1777759375489,32.9,78715.07,29.9,0.06494,6e-05,8.11159]
[1777759376362,32.9,78715.07,29.9,0.06494,6e-05,8.11159]
[1777759380755,32.9,78701.51,29.9,0.06413,6e-05,8.03177]
[1777759380757,32.9,78701.51,29.9,0.06413,6e-05,8.03177]
[1777759387574,32.9,78695.31,29.9,0.06378,6e-05,7.99745]
[1777759392608,32.91,78695.45,29.9,0.06381,6e-05,7.99981]
[1777759397643,32.91,78697.44,29.9,0.06394,6e-05,8.01313]
[1777759402678,32.91,78687.73,29.9,0.06339,6e-05,7.95776]
[1777759405698,32.91,78682.28,29.9,0.06307,6e-05,7.92668]
[1777759410733,32.92,78683.48,29.9,0.06317,6e-05,7.93647]
[1777759412292,32.92,78678.63,29.9,0.06286,6e-05,7.90466]
[1777759412748,32.92,78675.21,29.9,0.06267,6e-05,7.88516]
[1777759417783,32.92,78670.28,29.9,0.06239,6e-05,7.85697]
[1777759422818,32.92,78668.95,29.9,0.06232,6e-05,7.84993]
[1777759427854,32.92,78668.45,29.9,0.06229,6e-05,7.84767]
[1777759432889,32.92,78675.57,29.9,0.06271,6e-05,7.88964]
[1777759437924,32.92,78680.61,29.9,0.06301,6e-05,7.91926]
[1777759438630,32.92,78680.61,29.9,0.06301,6e-05,7.91926]
[1777759438638,32.92,78680.61,29.9,0.06301,6e-05,7.91926]
[1777759438930,32.92,78683.04,29.9,0.06315,6e-05,7.9335]
[1777759443511,32.93,78685.71,29.9,0.06333,6e-05,7.95073]
[1777759449001,32.93,78687.25,29.9,0.06344,6e-05,7.9622]
[1777759454035,32.93,78694.13,29.9,0.06387,6e-05,8.00432]
[1777759459071,32.94,78699.14,29.9,0.06418,6e-05,8.03531]
[1777759461210,32.94,78700.11,29.9,0.06424,6e-05,8.0413]
[1777759467127,32.94,78713.02,29.9,0.06503,6e-05,8.11909]
[1777759472162,32.94,78713.3,29.9,0.06502,6e-05,8.11743]
[1777759478203,32.94,78714.13,29.9,0.06508,6e-05,8.12294]
[1777759484250,32.94,78714.72,29.9,0.06512,6e-05,8.12675]
[1777759489289,32.94,78713.61,29.9,0.06505,6e-05,8.12033]
[1777759494324,32.94,78713.61,29.9,0.06505,6e-05,8.12044]
[1777759499363,32.94,78710.85,29.9,0.06489,6e-05,8.10413]
[1777759504397,32.94,78711.6,29.9,0.06494,6e-05,8.10871]
[1777759510440,32.94,78713.24,29.9,0.06503,6e-05,8.11846]
[1777759514468,32.94,78727.35,29.9,0.06589,6e-05,8.20221]
[1777759519503,32.94,78729.76,29.9,0.06602,6e-05,8.21582]
[1777759523418,32.94,78729.92,29.9,0.06603,6e-05,8.21626]
[1777759528771,32.94,78734.91,29.9,0.06632,6e-05,8.24495]
[1777759534608,32.93,78743.21,29.9,0.06678,6e-05,8.28914]
[1777759536878,32.93,78743.25,29.9,0.06678,6e-05,8.28912]
[1777759536928,32.93,78746.74,29.9,0.06699,6e-05,8.30982]
[1777759542663,32.94,78750.39,29.9,0.06724,6e-05,8.33359]
[1777759545687,32.94,78752.48,29.9,0.06737,6e-05,8.34679]
[1777759545783,32.94,78750.63,29.9,0.06726,6e-05,8.33593]
[1777759548721,32.94,78744.86,29.9,0.0669,6e-05,8.3007]
[1777759549212,32.94,78744.86,29.9,0.0669,6e-05,8.3007]
[1777759549225,32.94,78744.86,29.9,0.0669,6e-05,8.3007]
[1777759554748,32.93,78743.53,29.9,0.0668,6e-05,8.29108]
[1777759555418,32.93,78743.53,29.9,0.0668,6e-05,8.29108]
[1777759561403,32.93,78745.65,29.9,0.06692,6e-05,8.30273]
[1777759562011,32.93,78745.54,29.9,0.06692,6e-05,8.30219]
[1777759567839,32.94,78758.68,29.9,0.06775,6e-05,8.38325]
[1777759569781,32.94,78758.83,29.9,0.06776,6e-05,8.38439]
[1777759574888,32.94,78762.92,29.9,0.06803,6e-05,8.41032]
[1777759579922,32.94,78763.86,29.9,0.06809,6e-05,8.4168]
[1777759584958,32.94,78768.34,29.9,0.06838,6e-05,8.44448]
[1777759589993,32.94,78769.59,29.9,0.06846,6e-05,8.45254]
[1777759592883,32.94,78769.62,29.9,0.06844,6e-05,8.44892]
[1777759598275,32.95,78769.32,29.9,0.06844,6e-05,8.4489]
[1777759604094,32.95,78764.26,29.9,0.06813,6e-05,8.41927]
[1777759607335,32.95,78764.41,29.9,0.06814,6e-05,8.42039]
[1777759612488,32.95,78759.51,29.9,0.06786,6e-05,8.39325]
[1777759613180,32.95,78759.51,29.9,0.06786,6e-05,8.39325]
[1777759618479,32.96,78759.51,29.9,0.06789,6e-05,8.39608]
[1777759620211,32.96,78759.94,29.9,0.06793,6e-05,8.39914]
[1777759626247,32.96,78761.28,29.9,0.06804,6e-05,8.41036]
[1777759631283,32.97,78752.87,29.9,0.06755,6e-05,8.36204]
[1777759636318,32.97,78752.87,29.9,0.06757,6e-05,8.36468]
[1777759636710,32.97,78752.87,29.9,0.06757,6e-05,8.36468]
[1777759641322,32.97,78751.74,29.9,0.06752,6e-05,8.35917]
[1777759641357,32.97,78751.74,29.9,0.06752,6e-05,8.35917]
[1777759642728,32.98,78748.74,29.9,0.06734,6e-05,8.34159]
[1777759644327,32.98,78748.27,29.9,0.06731,6e-05,8.33901]
[1777759646389,32.98,78732.88,29.9,0.06638,6e-05,8.24768]
[1777759647511,32.98,78732.56,29.9,0.06636,6e-05,8.24618]
[1777759648873,32.98,78732.46,29.9,0.06636,6e-05,8.24599]
[1777759649048,32.98,78732.46,29.9,0.06636,6e-05,8.24599]
[1777759649130,32.98,78732.46,29.9,0.06636,6e-05,8.24599]
[1777759649411,32.98,78708.71,29.9,0.06493,6e-05,8.10514]
[1777759654220,32.98,78708.66,29.9,0.0649,6e-05,8.10112]
[1777759659482,32.98,78718.63,29.9,0.0655,6e-05,8.16024]
[1777759659517,32.98,78718.63,29.9,0.0655,6e-05,8.16024]
[1777759659653,32.98,78718.63,29.9,0.0655,6e-05,8.16024]
[1777759665524,32.98,78722.21,29.9,0.06571,6e-05,8.18118]
[1777759671521,32.98,78721.43,29.9,0.06566,6e-05,8.17634]
[1777759673553,32.98,78725.17,29.9,0.06589,6e-05,8.19849]
[1777759680629,32.98,78725.69,29.9,0.06591,6e-05,8.20106]
[1777759687678,32.98,78727.75,29.9,0.06603,6e-05,8.21292]
[1777759692712,32.98,78726.69,29.9,0.06596,6e-05,8.20625]
[1777759697748,32.98,78726.66,29.9,0.06596,6e-05,8.20558]
[1777759702783,32.97,78726.78,29.9,0.06596,6e-05,8.20579]
[1777759708079,32.97,78726.8,29.9,0.06596,6e-05,8.20559]
[1777759709902,32.97,78726.76,29.9,0.06595,6e-05,8.20513]
[1777759710758,32.97,78726.83,29.9,0.06595,6e-05,8.20533]
[1777759715323,32.97,78729.55,29.9,0.06609,6e-05,8.21718]
[1777759719005,32.97,78735.42,29.9,0.06644,6e-05,8.25165]
[1777759719105,32.97,78735.59,29.9,0.06645,6e-05,8.25247]
[1777759720437,32.97,78735.59,29.9,0.06645,6e-05,8.25247]
[1777759720538,32.97,78737.13,29.9,0.06655,6e-05,8.2621]
[1777759725588,32.97,78743.06,29.9,0.0669,6e-05,8.29664]
[1777759726447,32.97,78743.06,29.9,0.0669,6e-05,8.29664]
[1777759727751,32.97,78742.5,29.9,0.06687,6e-05,8.29338]
[1777759733210,32.97,78740.25,29.9,0.06672,6e-05,8.27888]
[1777759739037,32.97,78739.98,29.9,0.06669,6e-05,8.27616]
[1777759739598,32.97,78739.98,29.9,0.06669,6e-05,8.27616]
[1777759746086,32.96,78740.06,29.9,0.06668,6e-05,8.27529]
[1777759751572,32.96,78741.04,29.9,0.06673,6e-05,8.28041]
[1777759757163,32.96,78742.06,29.9,0.06678,6e-05,8.28553]
[1777759762619,32.96,78743.06,29.9,0.06684,6e-05,8.29082]
[1777759772630,32.96,78738.42,29.9,0.06651,6e-05,8.25743]
[1777759779515,32.96,78745.11,29.9,0.06691,6e-05,8.297]
[1777759779616,32.96,78743.87,29.9,0.06684,6e-05,8.2894]
[1777759786556,32.96,78743.28,29.9,0.06681,6e-05,8.28726]
[1777759787376,32.96,78743.35,29.9,0.06684,6e-05,8.2894]
[1777759788048,32.96,78743.35,29.9,0.06684,6e-05,8.2894]
[1777759788149,32.96,78743.35,29.9,0.06683,6e-05,8.28926]
[1777759788864,32.96,78743.35,29.9,0.06683,6e-05,8.28926]
[1777759789389,32.96,78743.46,29.9,0.06685,6e-05,8.29038]
[1777759794426,32.96,78742.65,29.9,0.06679,6e-05,8.28483]
[1777759799462,32.96,78742.54,29.9,0.06678,6e-05,8.28353]
[1777759805503,32.96,78742.76,29.9,0.06678,6e-05,8.28408]
[1777759806143,32.96,78742.76,29.9,0.06678,6e-05,8.28408]
[1777759806511,32.96,78741.42,29.9,0.0667,6e-05,8.27592]
[1777759811546,32.96,78738.87,29.9,0.06655,6e-05,8.26197]
[1777759820609,32.96,78738.36,29.9,0.06655,6e-05,8.26135]
[1777759824377,32.97,78737.25,29.9,0.06649,6e-05,8.25554]
[1777759827887,32.97,78736.79,29.9,0.06648,6e-05,8.2541]
[1777759836654,32.97,78736.79,29.9,0.06647,6e-05,8.25229]
[1777759841722,32.98,78741.49,29.9,0.06678,6e-05,8.28243]
[1777759848531,32.98,78741.34,29.9,0.06679,6e-05,8.28336]
[1777759849322,32.98,78741.34,29.9,0.0668,6e-05,8.28447]
[1777759854193,32.98,78741.29,29.9,0.0668,6e-05,8.28485]
[1777759860680,32.99,78741.24,29.9,0.06683,6e-05,8.28725]
[1777759862878,32.99,78740.17,29.9,0.06677,6e-05,8.28195]
[1777759867941,32.99,78737.92,29.9,0.06666,6e-05,8.27078]
[1777759872976,33.0,78738.06,29.9,0.0667,6e-05,8.27445]
[1777759875079,33.0,78738.06,29.9,0.0667,6e-05,8.27445]
[1777759875956,33.0,78737.99,29.9,0.0667,6e-05,8.27496]
[1777759882039,33.0,78741.38,29.9,0.06694,6e-05,8.29822]
[1777759887074,33.01,78741.2,29.9,0.06695,6e-05,8.29929]
[1777759892108,33.01,78740.67,29.9,0.06692,6e-05,8.29435]
[1777759897471,33.01,78740.63,29.9,0.06693,6e-05,8.29585]
[1777759905201,33.02,78738.82,29.9,0.06684,6e-05,8.28697]
[1777759908505,33.02,78738.26,29.9,0.06681,6e-05,8.28404]
[1777759909881,33.02,78738.1,29.9,0.06681,6e-05,8.28373]
[1777759911386,33.02,78736.42,29.9,0.06671,6e-05,8.27412]
[1777759911590,33.02,78736.42,29.9,0.06671,6e-05,8.27412]
[1777759912250,33.03,78753.8,29.9,0.06786,6e-05,8.38618]
[1777759917285,33.07,78755.0,29.9,0.06817,6e-05,8.41585]
[1777759922320,33.08,78757.95,29.9,0.06838,6e-05,8.43625]
[1777759927356,33.08,78764.42,29.9,0.06881,6e-05,8.47776]
[1777759932391,33.09,78766.64,29.9,0.06897,6e-05,8.49336]
[1777759937426,33.09,78776.16,29.9,0.06959,6e-05,8.55314]
[1777759942674,33.09,78771.34,29.9,0.0693,6e-05,8.52517]
[1777759948502,33.09,78767.92,29.9,0.06909,6e-05,8.50509]
[1777759953538,33.09,78767.92,29.9,0.06907,6e-05,8.50138]
[1777759958572,33.09,78763.22,29.9,0.06878,6e-05,8.47323]
[1777759963607,33.09,78762.69,29.9,0.06875,6e-05,8.47054]
[1777759968643,33.1,78762.58,29.9,0.06875,6e-05,8.47047]
[1777759973678,33.1,78761.89,29.9,0.06871,6e-05,8.46695]
[1777759978713,33.1,78761.89,29.9,0.06872,6e-05,8.46764]
[1777759983748,33.1,78761.82,29.9,0.06872,6e-05,8.46792]
[1777759989790,33.1,78760.47,29.9,0.06865,6e-05,8.46061]
[1777759994826,33.1,78760.81,29.9,0.06868,6e-05,8.4634]
[1777760000409,33.1,78761.5,29.9,0.06872,6e-05,8.46787]
[1777760007917,33.1,78763.63,29.9,0.06887,6e-05,8.48211]
[1777760013965,33.11,78762.11,29.9,0.06875,6e-05,8.46971]
[1777760023027,33.11,78762.97,29.9,0.06882,6e-05,8.47611]
[1777760028063,33.11,78759.64,29.9,0.06862,6e-05,8.45665]
[1777760033098,33.11,78757.59,29.9,0.0685,6e-05,8.44513]
[1777760038133,33.11,78754.22,29.9,0.0683,6e-05,8.42592]
[1777760043169,33.11,78755.03,29.9,0.06836,6e-05,8.43187]
[1777760051224,33.12,78760.1,29.9,0.06869,6e-05,8.46376]
[1777760057267,33.12,78760.51,29.9,0.06873,6e-05,8.4672]
[1777760067337,33.12,78760.45,29.9,0.06874,6e-05,8.46852]
[1777760073379,33.12,78760.59,29.9,0.06873,6e-05,8.46645]
[1777760078414,33.12,78760.39,29.9,0.06873,6e-05,8.46615]
[1777760084261,33.13,78760.47,29.9,0.06875,6e-05,8.46755]
[1777760092512,33.13,78760.5,29.9,0.06877,6e-05,8.46936]
[1777760098228,33.13,78760.46,29.9,0.06877,6e-05,8.46948]
[1777760098264,33.13,78760.46,29.9,0.06877,6e-05,8.46948]
[1777760103589,33.13,78777.51,29.9,0.06987,6e-05,8.57551]
[1777760108624,33.14,78779.32,29.9,0.07,6e-05,8.58827]
[1777760111986,33.14,78777.58,29.9,0.0699,6e-05,8.57834]
[1777760114666,33.14,78764.66,29.9,0.06909,6e-05,8.50032]
[1777760119702,33.14,78759.43,29.9,0.06877,6e-05,8.46931]
[1777760124737,33.14,78759.87,29.9,0.0688,6e-05,8.47276]
[1777760129772,33.14,78763.02,29.9,0.06901,6e-05,8.4926]
[1777760134807,33.14,78756.05,29.9,0.06855,6e-05,8.44733]
[1777760135831,33.14,78756.05,29.9,0.06855,6e-05,8.44733]
[1777760141856,33.15,78748.13,29.9,0.06808,6e-05,8.4015]
[1777760146891,33.15,78749.2,29.9,0.06816,6e-05,8.40926]
[1777760153940,33.15,78746.42,29.9,0.06801,6e-05,8.39437]
[1777760158975,33.16,78744.5,29.9,0.0679,6e-05,8.38433]
[1777760164010,33.16,78745.49,29.9,0.06798,6e-05,8.39179]
[1777760169045,33.16,78745.36,29.9,0.06799,6e-05,8.39254]
[1777760177101,33.17,78743.72,29.9,0.06791,6e-05,8.38522]
[1777760184150,33.17,78742.76,29.9,0.06788,6e-05,8.38172]
[1777760189185,33.17,78740.22,29.9,0.06774,6e-05,8.36815]
[1777760193160,33.17,78739.98,29.9,0.0677,6e-05,8.36346]
[1777760202134,33.18,78748.78,29.9,0.06826,6e-05,8.4177]
[1777760207311,33.18,78744.51,29.9,0.06803,6e-05,8.39543]
[1777760212346,33.18,78744.44,29.9,0.06804,6e-05,8.3963]
[1777760217381,33.19,78744.09,29.9,0.06803,6e-05,8.39545]
[1777760222416,33.19,78745.66,29.9,0.06814,6e-05,8.40612]
[1777760228458,33.19,78745.46,29.9,0.06814,6e-05,8.40632]
[1777760233493,33.19,78744.51,29.9,0.0681,6e-05,8.40185]
[1777760240542,33.2,78743.94,29.9,0.06808,6e-05,8.40023]
[1777760247591,33.2,78741.68,29.9,0.06796,6e-05,8.38864]
[1777760253104,33.2,78741.87,29.9,0.06798,6e-05,8.39066]
[1777760253205,33.2,78741.87,29.9,0.06796,6e-05,8.38729]
[1777760256612,33.2,78741.87,29.9,0.06796,6e-05,8.38729]
[1777760256696,33.2,78741.87,29.9,0.06795,6e-05,8.38607]
[1777760258036,33.2,78741.87,29.9,0.06795,6e-05,8.38607]
[1777760258138,33.2,78741.87,29.9,0.06795,6e-05,8.38636]
[1777760260516,33.2,78741.9,29.9,0.06795,6e-05,8.38594]
[1777760260617,33.2,78741.9,29.9,0.06794,6e-05,8.38564]
[1777760261849,33.2,78741.9,29.9,0.06794,6e-05,8.38564]
[1777760267089,33.2,78741.13,29.9,0.06791,6e-05,8.38252]
[1777760270759,33.2,78738.02,29.9,0.06772,6e-05,8.3642]
[1777760272239,33.2,78738.0,29.9,0.06773,6e-05,8.36443]
[1777760273817,33.2,78737.99,29.9,0.06773,6e-05,8.3647]
[1777760278321,33.21,78738.05,29.9,0.06775,6e-05,8.36635]
[1777760283845,33.21,78737.83,29.9,0.06775,6e-05,8.36688]
[1777760286563,33.21,78734.42,29.9,0.06755,6e-05,8.3471]
[1777760291900,33.21,78734.74,29.9,0.06759,6e-05,8.35094]
[1777760297943,33.22,78733.73,29.9,0.06755,6e-05,8.34676]
[1777760304992,33.22,78733.68,29.9,0.06756,6e-05,8.34852]
[1777760311034,33.22,78733.68,29.9,0.06755,6e-05,8.3462]
[1777760315674,33.22,78733.71,29.9,0.06757,6e-05,8.34742]
[1777760316069,33.23,78719.86,29.9,0.06672,6e-05,8.26506]
[1777760321104,33.23,78722.33,29.9,0.06689,6e-05,8.28149]
[1777760322355,33.23,78722.29,29.9,0.06689,6e-05,8.28158]
[1777760323035,33.23,78722.29,29.9,0.06689,6e-05,8.28158]
[1777760324711,33.23,78722.48,29.9,0.06691,6e-05,8.28336]
[1777760324812,33.23,78722.48,29.9,0.06691,6e-05,8.28368]
[1777760329804,33.23,78723.38,29.9,0.06695,6e-05,8.28789]
[1777760329906,33.23,78723.38,29.9,0.06695,6e-05,8.28758]
[1777760333536,33.23,78722.31,29.9,0.06689,6e-05,8.28209]
[1777760334195,33.23,78721.92,29.9,0.06687,6e-05,8.28006]
[1777760335013,33.23,78721.92,29.9,0.06687,6e-05,8.28006]
[1777760335202,33.23,78718.47,29.9,0.06666,6e-05,8.25923]
[1777760339712,33.23,78718.06,29.9,0.06665,6e-05,8.25807]
[1777760340237,33.23,78718.07,29.9,0.06665,6e-05,8.25845]
[1777760345272,33.23,78713.02,29.9,0.06633,6e-05,8.22721]
[1777760350307,33.23,78712.73,29.9,0.0663,6e-05,8.22441]
[1777760355342,33.23,78715.13,29.9,0.06644,6e-05,8.23759]
[1777760358341,33.23,78714.43,29.9,0.06639,6e-05,8.23301]
[1777760359206,33.23,78714.43,29.9,0.06639,6e-05,8.23301]
[1777760360967,33.22,78701.03,29.9,0.06558,6e-05,8.15327]
[1777760361785,33.22,78698.71,29.9,0.06544,6e-05,8.13934]
[1777760361874,33.22,78698.44,29.9,0.06542,6e-05,8.13769]
[1777760362500,33.22,78698.44,29.9,0.06542,6e-05,8.13769]
[1777760362601,33.23,78697.08,29.9,0.06534,6e-05,8.13023]
[1777760363494,33.23,78697.08,29.9,0.06534,6e-05,8.13023]
[1777760366119,33.23,78687.62,29.9,0.06478,6e-05,8.07454]
[1777760366120,33.23,78687.62,29.9,0.06478,6e-05,8.07454]
[1777760366357,33.23,78686.47,29.9,0.06471,6e-05,8.06784]
[1777760372232,33.23,78683.5,29.9,0.06454,6e-05,8.05088]
[1777760381306,33.23,78678.58,29.9,0.06423,6e-05,8.01979]
[1777760386559,33.23,78682.61,29.9,0.06448,6e-05,8.04433]
[1777760391594,33.23,78682.96,29.9,0.06451,6e-05,8.04705]
[1777760396629,33.23,78682.85,29.9,0.06451,6e-05,8.04707]
[1777760397315,33.23,78682.85,29.9,0.06451,6e-05,8.04707]
[1777760403678,33.23,78684.59,29.9,0.06462,6e-05,8.05811]
[1777760408714,33.24,78684.98,29.9,0.06465,6e-05,8.061]
[1777760413749,33.24,78685.16,29.9,0.06467,6e-05,8.06262]
[1777760418784,33.24,78689.82,29.9,0.06495,6e-05,8.09048]
[1777760423819,33.24,78684.1,29.9,0.06461,6e-05,8.05725]
[1777760427885,33.24,78684.03,29.9,0.06461,6e-05,8.05717]
[1777760428745,33.24,78683.76,29.9,0.0646,6e-05,8.0557]
[1777760431492,33.24,78683.11,29.9,0.06456,6e-05,8.05225]
[1777760436914,33.24,78683.15,29.9,0.06455,6e-05,8.04938]
[1777760441950,33.24,78680.66,29.9,0.0644,6e-05,8.03549]
[1777760443739,33.24,78676.6,29.9,0.06417,6e-05,8.0119]
[1777760443751,33.24,78676.6,29.9,0.06417,6e-05,8.0119]
[1777760445763,33.25,78667.47,29.9,0.06365,6e-05,7.96124]
[1777760451013,33.25,78665.23,29.9,0.06354,6e-05,7.94979]
[1777760453403,33.25,78664.25,29.9,0.06349,6e-05,7.94464]
[1777760460077,33.25,78662.87,29.9,0.06343,6e-05,7.93852]
[1777760465112,33.26,78663.2,29.9,0.06346,6e-05,7.94177]
[1777760471154,33.26,78662.5,29.9,0.06343,6e-05,7.93927]
[1777760476189,33.26,78663.37,29.9,0.0635,6e-05,7.94559]
[1777760481224,33.26,78665.11,29.9,0.06361,6e-05,7.95686]
[1777760486259,33.27,78665.74,29.9,0.06366,6e-05,7.96165]
[1777760491294,33.27,78664.64,29.9,0.06358,6e-05,7.95247]
[1777760492888,33.27,78668.24,29.9,0.06379,6e-05,7.97366]
[1777760493222,33.27,78668.24,29.9,0.06379,6e-05,7.97366]
[1777760493308,33.27,78670.07,29.9,0.0639,6e-05,7.98452]
[1777760498343,33.27,78676.37,29.9,0.06431,6e-05,8.02497]
[1777760503377,33.28,78686.23,29.9,0.06493,6e-05,8.08604]
[1777760505385,33.28,78686.41,29.9,0.06495,6e-05,8.08771]
[1777760510427,33.29,78686.91,29.9,0.06502,6e-05,8.09429]
[1777760516469,33.29,78686.4,29.9,0.06502,6e-05,8.0949]
[1777760520044,33.3,78686.42,29.9,0.06503,6e-05,8.09561]
[1777760520177,33.3,78686.42,29.9,0.06503,6e-05,8.09561]
[1777760520521,33.3,78686.42,29.9,0.06505,6e-05,8.09739]
[1777760520927,33.3,78709.86,29.9,0.06647,6e-05,8.23659]
[1777760521506,33.3,78709.86,29.9,0.06647,6e-05,8.23659]
[1777760526407,33.3,78705.24,29.9,0.06621,6e-05,8.21069]
[1777760530568,33.31,78690.88,29.9,0.0654,6e-05,8.13144]
[1777760535603,33.32,78690.89,29.9,0.06545,6e-05,8.13608]
[1777760541850,33.33,78690.85,29.9,0.06548,6e-05,8.13953]
[1777760549701,33.34,78690.8,29.9,0.06558,6e-05,8.14934]
[1777760554736,33.35,78690.98,29.9,0.06561,6e-05,8.15109]
[1777760559771,33.36,78690.08,29.9,0.06561,6e-05,8.1504]
[1777760562677,33.36,78688.94,29.9,0.06555,6e-05,8.14462]
[1777760568833,33.37,78684.27,29.9,0.06533,6e-05,8.1228]
[1777760573870,33.38,78683.98,29.9,0.06534,6e-05,8.12422]
[1777760578924,33.38,78676.77,29.9,0.06494,6e-05,8.08444]
[1777760585324,33.39,78674.0,29.9,0.06481,6e-05,8.07168]
[1777760590908,33.4,78673.83,29.9,0.06485,6e-05,8.07542]
[1777760592806,33.4,78673.9,29.9,0.06487,6e-05,8.07715]
[1777760598038,33.41,78671.06,29.9,0.06474,6e-05,8.06448]
[1777760604082,33.41,78671.44,29.9,0.0648,6e-05,8.07063]
[1777760609117,33.42,78671.46,29.9,0.06484,6e-05,8.07394]
[1777760614152,33.42,78665.97,29.9,0.06452,6e-05,8.04126]
[1777760619187,33.43,78664.7,29.9,0.06448,6e-05,8.03719]
[1777760624274,33.44,78664.67,29.9,0.0645,6e-05,8.03964]
[1777760631271,33.44,78662.27,29.9,0.06441,6e-05,8.03086]
[1777760633259,33.45,78662.34,29.9,0.06442,6e-05,8.03192]
[1777760640417,33.45,78662.22,29.9,0.06445,6e-05,8.03447]
[1777760641379,33.45,78662.26,29.9,0.06447,6e-05,8.03665]
[1777760642094,33.46,78662.18,29.9,0.06447,6e-05,8.03684]
[1777760642453,33.46,78662.18,29.9,0.06447,6e-05,8.03684]
[1777760642521,33.46,78651.49,29.9,0.06385,6e-05,7.97541]
[1777760648392,33.46,78648.68,29.9,0.0637,6e-05,7.96008]
[1777760653427,33.46,78648.3,29.9,0.06368,6e-05,7.95858]
[1777760657659,33.46,78647.77,29.9,0.06366,6e-05,7.95605]
[1777760663497,33.46,78646.44,29.9,0.06359,6e-05,7.94916]
[1777760664453,33.46,78646.44,29.9,0.06359,6e-05,7.94916]
[1777760667365,33.46,78646.36,29.9,0.06359,6e-05,7.94912]
[1777760674575,33.47,78641.85,29.9,0.06331,6e-05,7.92058]
[1777760679610,33.47,78641.1,29.9,0.06328,6e-05,7.91716]
[1777760684645,33.47,78630.62,29.9,0.06268,6e-05,7.85783]
[1777760689680,33.47,78626.13,29.9,0.06243,6e-05,7.83354]
[1777760694715,33.47,78626.83,29.9,0.06249,6e-05,7.83921]
[1777760699750,33.48,78636.1,29.9,0.06304,6e-05,7.89404]
[1777760705792,33.48,78640.52,29.9,0.06332,6e-05,7.92106]
[1777760710827,33.48,78640.54,29.9,0.06333,6e-05,7.92221]
[1777760715862,33.48,78637.06,29.9,0.06314,6e-05,7.90327]
[1777760720897,33.49,78635.62,29.9,0.06307,6e-05,7.89619]
[1777760725931,33.49,78634.36,29.9,0.06301,6e-05,7.89024]
[1777760731490,33.49,78634.42,29.9,0.06302,6e-05,7.89166]
[1777760739023,33.49,78634.79,29.9,0.06304,6e-05,7.8924]
[1777760744058,33.5,78634.52,29.9,0.06304,6e-05,7.89222]
[1777760750100,33.5,78634.95,29.9,0.06308,6e-05,7.89629]
[1777760755137,33.5,78635.2,29.9,0.06311,6e-05,7.899]
[1777760760170,33.5,78634.61,29.9,0.06309,6e-05,7.89682]
[1777760765205,33.51,78642.4,29.9,0.06355,6e-05,7.9429]
[1777760770240,33.51,78640.96,29.9,0.06348,6e-05,7.9355]
[1777760775275,33.51,78640.18,29.9,0.06344,6e-05,7.93195]
[1777760780310,33.51,78639.77,29.9,0.06343,6e-05,7.93056]
[1777760782850,33.51,78639.77,29.9,0.06343,6e-05,7.93095]
[1777760788365,33.51,78632.2,29.9,0.063,6e-05,7.88865]
[1777760792290,33.52,78628.51,29.9,0.06277,6e-05,7.86442]
[1777760797450,33.52,78626.35,29.9,0.06267,6e-05,7.85387]
[1777760803494,33.52,78626.28,29.9,0.06268,6e-05,7.8554]
[1777760808528,33.53,78629.83,29.9,0.0629,6e-05,7.87728]
[1777760814571,33.53,78628.95,29.9,0.06287,6e-05,7.87396]
[1777760819607,33.53,78626.86,29.9,0.06276,6e-05,7.8635]
[1777760824641,33.53,78625.45,29.9,0.0627,6e-05,7.85695]
[1777760829677,33.54,78629.11,29.9,0.06292,6e-05,7.87943]
[1777760835719,33.54,78630.81,29.9,0.06304,6e-05,7.89078]
[1777760840754,33.54,78631.31,29.9,0.06308,6e-05,7.89482]
[1777760849816,33.55,78632.02,29.9,0.06314,6e-05,7.90088]
[1777760854852,33.55,78632.69,29.9,0.06316,6e-05,7.90189]
[1777760860894,33.55,78632.35,29.9,0.06316,6e-05,7.90111]
[1777760870963,33.55,78632.35,29.9,0.06318,6e-05,7.90317]
[1777760877006,33.55,78631.86,29.9,0.06316,6e-05,7.90139]
[1777760882271,33.56,78629.44,29.9,0.06303,6e-05,7.8882]
[1777760886892,33.56,78622.2,29.9,0.06262,6e-05,7.84757]
[1777760892111,33.56,78621.19,29.9,0.06258,6e-05,7.84372]
[1777760897147,33.56,78619.71,29.9,0.06251,6e-05,7.83675]
[1777760904370,33.57,78619.73,29.9,0.06252,6e-05,7.8381]
[1777760910531,33.57,78619.17,29.9,0.06252,6e-05,7.8374]
[1777760916280,33.57,78612.83,29.9,0.06215,6e-05,7.79966]
[1777760921316,33.58,78609.57,29.9,0.06198,6e-05,7.78297]
[1777760927358,33.58,78609.36,29.9,0.06199,6e-05,7.78415]
[1777760932394,33.59,78609.25,29.9,0.06201,6e-05,7.78547]
[1777760939443,33.59,78609.36,29.9,0.06204,6e-05,7.78877]
[1777760944478,33.59,78616.86,29.9,0.06249,6e-05,7.8333]
[1777760949522,33.6,78618.76,29.9,0.06261,6e-05,7.84537]
[1777760955154,33.6,78619.45,29.9,0.06267,6e-05,7.8511]
[1777760960219,33.6,78619.38,29.9,0.06267,6e-05,7.85099]
[1777760966631,33.61,78618.71,29.9,0.06266,6e-05,7.8504]
[1777760971667,33.61,78618.5,29.9,0.06264,6e-05,7.84674]
[1777760976701,33.61,78622.09,29.9,0.06286,6e-05,7.86864]
[1777760982745,33.61,78622.34,29.9,0.06289,6e-05,7.87152]
[1777760987780,33.61,78623.83,29.9,0.06298,6e-05,7.88119]
[1777760992815,33.62,78624.63,29.9,0.06304,6e-05,7.88687]
[1777760997850,33.62,78624.63,29.9,0.06305,6e-05,7.88793]
[1777761003893,33.62,78624.6,29.9,0.06306,6e-05,7.88901]
[1777761009271,33.62,78624.55,29.9,0.06307,6e-05,7.88976]
[1777761018999,33.63,78625.14,29.9,0.06313,6e-05,7.89519]
[1777761024321,33.63,78625.32,29.9,0.06314,6e-05,7.89682]
[1777761030076,33.63,78624.47,29.9,0.06311,6e-05,7.89354]
[1777761037125,33.63,78624.6,29.9,0.0631,6e-05,7.89187]
[1777761042161,33.63,78624.56,29.9,0.06311,6e-05,7.89267]
[1777761048203,33.64,78624.77,29.9,0.06314,6e-05,7.8953]
[1777761053238,33.64,78624.8,29.9,0.06315,6e-05,7.89647]
[1777761058273,33.64,78630.78,29.9,0.06351,6e-05,7.93177]
[1777761063308,33.64,78632.42,29.9,0.06361,6e-05,7.94185]
[1777761068343,33.64,78633.89,29.9,0.0637,6e-05,7.9509]
[1777761073378,33.64,78633.13,29.9,0.06366,6e-05,7.94704]
[1777761080427,33.65,78634.79,29.9,0.06377,6e-05,7.95733]
[1777761085462,33.65,78633.89,29.9,0.06372,6e-05,7.95266]
[1777761090497,33.65,78639.59,29.9,0.06406,6e-05,7.98602]
[1777761096541,33.65,78642.31,29.9,0.06419,6e-05,7.99818]
[1777761102586,33.65,78642.82,29.9,0.06422,6e-05,8.00138]
[1777761108628,33.65,78643.62,29.9,0.06427,6e-05,8.00619]
[1777761113663,33.65,78645.99,29.9,0.06441,6e-05,8.02004]
[1777761118697,33.65,78647.28,29.9,0.06449,6e-05,8.02755]
[1777761122726,33.65,78660.21,29.9,0.06525,6e-05,8.10252]
[1777761127761,33.65,78663.09,29.9,0.06542,6e-05,8.1188]
[1777761132796,33.65,78667.42,29.9,0.06567,6e-05,8.14345]
[1777761137831,33.65,78669.2,29.9,0.06577,6e-05,8.15301]
[1777761142866,33.64,78676.93,29.9,0.06622,6e-05,8.19724]
[1777761148908,33.64,78679.39,29.9,0.06635,6e-05,8.21011]
[1777761152331,33.64,78681.3,29.9,0.06646,6e-05,8.22079]
[1777761152937,33.64,78686.32,29.9,0.06673,6e-05,8.24581]
[1777761158061,33.64,78688.2,29.9,0.06685,6e-05,8.25705]
[1777761158341,33.64,78688.8,29.9,0.06688,6e-05,8.2607]
[1777761158587,33.64,78688.8,29.9,0.06688,6e-05,8.2607]
[1777761164016,33.64,78689.79,29.9,0.06694,6e-05,8.26631]
[1777761168354,33.64,78698.12,29.9,0.06745,6e-05,8.31556]
[1777761168357,33.64,78698.12,29.9,0.06745,6e-05,8.31556]
[1777761169051,33.64,78697.27,29.9,0.0674,6e-05,8.31052]
[1777761170408,33.64,78697.17,29.9,0.06739,6e-05,8.30955]
[1777761171065,33.64,78697.21,29.9,0.06738,6e-05,8.30942]
[1777761176101,33.64,78698.74,29.9,0.06748,6e-05,8.31827]
[1777761181140,33.64,78696.94,29.9,0.06736,6e-05,8.30749]
[1777761187182,33.64,78697.91,29.9,0.06742,6e-05,8.3131]
[1777761188951,33.64,78697.91,29.9,0.06742,6e-05,8.3131]
[1777761188955,33.64,78697.91,29.9,0.06742,6e-05,8.3131]
[1777761188971,33.64,78697.91,29.9,0.06742,6e-05,8.3131]
[1777761189053,33.64,78697.34,29.9,0.06739,6e-05,8.30969]
[1777761192534,33.64,78697.35,29.9,0.06739,6e-05,8.30974]
[1777761193046,33.64,78697.35,29.9,0.06739,6e-05,8.30974]
[1777761192594,33.63,78697.35,29.9,0.06737,6e-05,8.30833]
[1777761194729,33.63,78703.39,29.9,0.06774,6e-05,8.34403]
[1777761197277,33.64,78715.75,29.9,0.06852,6e-05,8.41896]
[1777761206315,33.64,78716.15,29.9,0.06859,6e-05,8.42555]
[1777761207328,33.64,78716.15,29.9,0.06859,6e-05,8.42555]
[1777761207462,33.64,78716.15,29.9,0.06859,6e-05,8.42555]
[1777761211156,33.65,78714.66,29.9,0.0685,6e-05,8.41707]
[1777761211964,33.65,78714.66,29.9,0.0685,6e-05,8.41707]
[1777761218400,33.65,78714.59,29.9,0.06847,6e-05,8.41293]
[1777761224442,33.65,78714.62,29.9,0.06847,6e-05,8.41323]
[1777761229476,33.65,78716.85,29.9,0.06861,6e-05,8.42655]
[1777761234512,33.65,78715.94,29.9,0.06855,6e-05,8.42112]
[1777761239547,33.65,78714.72,29.9,0.06848,6e-05,8.41391]
[1777761248593,33.65,78714.99,29.9,0.06849,6e-05,8.41554]
[1777761251478,33.65,78704.18,29.9,0.06783,6e-05,8.35151]
[1777761252255,33.65,78705.1,29.9,0.06789,6e-05,8.35706]
[1777761257256,33.65,78698.16,29.9,0.06747,6e-05,8.31659]
[1777761257931,33.65,78698.16,29.9,0.06747,6e-05,8.31659]
[1777761258475,33.65,78697.15,29.9,0.06741,6e-05,8.31079]
[1777761260978,33.65,78696.46,29.9,0.06737,6e-05,8.30703]
[1777761266737,33.65,78697.6,29.9,0.06746,6e-05,8.31504]
[1777761273243,33.65,78697.17,29.9,0.06744,6e-05,8.31327]
[1777761278384,33.65,78697.3,29.9,0.06743,6e-05,8.31149]
[1777761283857,33.66,78697.27,29.9,0.06744,6e-05,8.31258]
[1777761290906,33.66,78698.1,29.9,0.06751,6e-05,8.319]
[1777761295941,33.66,78701.29,29.9,0.06771,6e-05,8.33883]
[1777761298532,33.66,78706.87,29.9,0.06806,6e-05,8.37222]
[1777761300081,33.66,78710.27,29.9,0.06827,6e-05,8.3925]
[1777761303992,33.66,78716.57,29.9,0.06867,6e-05,8.43117]
[1777761311047,33.67,78716.79,29.9,0.06871,6e-05,8.43526]
[1777761316261,33.67,78717.98,29.9,0.0688,6e-05,8.44402]
[1777761322124,33.68,78725.8,29.9,0.06931,6e-05,8.49227]
[1777761327269,33.68,78731.68,29.9,0.06968,6e-05,8.5285]
[1777761333202,33.68,78740.4,29.9,0.07021,6e-05,8.57762]
[1777761338236,33.68,78740.77,29.9,0.07024,6e-05,8.58042]
[1777761343271,33.68,78741.34,29.9,0.07028,6e-05,8.58447]
[1777761348568,33.68,78741.95,29.9,0.07032,6e-05,8.58866]
[1777761349917,33.68,78743.83,29.9,0.07044,6e-05,8.60021]
[1777761355356,33.68,78740.72,29.9,0.07026,6e-05,8.58231]
[1777761356759,33.68,78740.72,29.9,0.07026,6e-05,8.58231]
[1777761361650,33.69,78741.0,29.9,0.07028,6e-05,8.58468]
[1777761362973,33.69,78741.13,29.9,0.07029,6e-05,8.58573]
[1777761368450,33.69,78745.3,29.9,0.07056,6e-05,8.61156]
[1777761373080,33.69,78746.01,29.9,0.07061,6e-05,8.61618]
[1777761374368,33.69,78750.94,29.9,0.07093,6e-05,8.64608]
[1777761379531,33.69,78743.33,29.9,0.07045,6e-05,8.60084]
[1777761384566,33.69,78742.12,29.9,0.07038,6e-05,8.59438]
[1777761387088,33.69,78742.12,29.9,0.07038,6e-05,8.59438]
[1777761387686,33.69,78742.15,29.9,0.07039,6e-05,8.59486]
[1777761389601,33.69,78724.32,29.9,0.06927,6e-05,8.48779]
[1777761395643,33.69,78722.4,29.9,0.06912,6e-05,8.47196]
[1777761400678,33.69,78722.92,29.9,0.06915,6e-05,8.47486]
[1777761406538,33.69,78721.96,29.9,0.06909,6e-05,8.46892]
[1777761411762,33.69,78718.54,29.9,0.06887,6e-05,8.44822]
[1777761416798,33.69,78718.86,29.9,0.06889,6e-05,8.44996]
[1777761421833,33.69,78718.65,29.9,0.06888,6e-05,8.44847]
[1777761426868,33.69,78721.1,29.9,0.06902,6e-05,8.46278]
[1777761429837,33.69,78720.9,29.9,0.06901,6e-05,8.46143]
[1777761430582,33.69,78720.9,29.9,0.06901,6e-05,8.46135]
[1777761431984,33.69,78720.9,29.9,0.06901,6e-05,8.46134]
[1777761432083,33.69,78720.96,29.9,0.06901,6e-05,8.46162]
[1777761433565,33.69,78720.36,29.9,0.06897,6e-05,8.45738]
[1777761436055,33.68,78720.06,29.9,0.06894,6e-05,8.45433]
[1777761436886,33.68,78720.06,29.9,0.06893,6e-05,8.45374]
[1777761442980,33.67,78713.15,29.9,0.06846,6e-05,8.40853]
[1777761448015,33.67,78713.34,29.9,0.06844,6e-05,8.40701]
[1777761452147,33.67,78714.02,29.9,0.06844,6e-05,8.40547]
[1777761458085,33.66,78720.74,29.9,0.06881,6e-05,8.44161]
[1777761458786,33.66,78720.74,29.9,0.06881,6e-05,8.44161]
[1777761459091,33.66,78721.86,29.9,0.06888,6e-05,8.44768]
[1777761464126,33.66,78721.77,29.9,0.06886,6e-05,8.44565]
[1777761464972,33.66,78721.77,29.9,0.06886,6e-05,8.44565]
[1777761464976,33.66,78721.77,29.9,0.06886,6e-05,8.44565]
[1777761464997,33.66,78721.77,29.9,0.06885,6e-05,8.44535]
[1777761468483,33.65,78721.14,29.9,0.06879,6e-05,8.43981]
[1777761469161,33.65,78721.15,29.9,0.0688,6e-05,8.43987]
[1777761471156,33.65,78721.14,29.9,0.06879,6e-05,8.43981]
[1777761472355,33.65,78721.17,29.9,0.0688,6e-05,8.44]
[1777761478225,33.65,78713.72,29.9,0.06834,6e-05,8.39582]
[1777761480061,33.65,78713.61,29.9,0.06833,6e-05,8.39523]
[1777761480239,33.65,78713.67,29.9,0.06834,6e-05,8.39566]
[1777761485275,33.65,78714.44,29.9,0.06836,6e-05,8.39758]
[1777761486835,33.65,78714.1,29.9,0.06833,6e-05,8.39502]
[1777761487288,33.65,78714.07,29.9,0.06832,6e-05,8.3943]
[1777761492323,33.65,78714.01,29.9,0.06832,6e-05,8.39418]
[1777761497358,33.65,78713.94,29.9,0.06832,6e-05,8.39397]
[1777761504407,33.65,78713.1,29.9,0.06827,6e-05,8.38928]
[1777761509442,33.65,78711.09,29.9,0.06815,6e-05,8.37768]
[1777761513943,33.65,78711.45,29.9,0.06815,6e-05,8.37609]
[1777761514032,33.65,78711.68,29.9,0.06816,6e-05,8.37762]
[1777761514458,33.65,78711.68,29.9,0.06816,6e-05,8.37762]
[1777761514476,33.65,78698.44,29.9,0.06735,6e-05,8.29932]
[1777761520137,33.65,78694.35,29.9,0.06709,6e-05,8.27345]
[1777761520238,33.64,78694.44,29.9,0.06708,6e-05,8.27317]
[1777761521020,33.64,78694.44,29.9,0.06708,6e-05,8.27317]
[1777761521121,33.65,78694.39,29.9,0.06708,6e-05,8.27308]
[1777761521828,33.65,78694.39,29.9,0.06708,6e-05,8.27308]
[1777761521929,33.64,78694.32,29.9,0.06707,6e-05,8.27227]
[1777761522627,33.64,78694.32,29.9,0.06707,6e-05,8.27227]
[1777761522639,33.64,78694.32,29.9,0.06707,6e-05,8.27227]
[1777761522700,33.64,78694.22,29.9,0.06707,6e-05,8.27168]
[1777761528265,33.64,78687.43,29.9,0.06665,6e-05,8.23095]
[1777761531072,33.64,78686.79,29.9,0.0666,6e-05,8.22625]
[1777761537448,33.64,78682.38,29.9,0.06632,6e-05,8.19867]
[1777761544161,33.64,78677.16,29.9,0.06599,6e-05,8.16647]
[1777761549723,33.63,78676.18,29.9,0.06591,6e-05,8.15935]
[1777761554758,33.63,78669.17,29.9,0.06549,6e-05,8.11756]
[1777761559793,33.63,78669.03,29.9,0.06547,6e-05,8.11616]
[1777761564828,33.63,78676.43,29.9,0.06591,6e-05,8.15875]
[1777761569863,33.63,78678.21,29.9,0.066,6e-05,8.16823]
[1777761574898,33.63,78678.13,29.9,0.06596,6e-05,8.16294]
[1777761579933,33.62,78677.58,29.9,0.06592,6e-05,8.15887]
[1777761584968,33.62,78677.94,29.9,0.06593,6e-05,8.16015]
[1777761590007,33.62,78675.21,29.9,0.06576,6e-05,8.1434]
[1777761595038,33.62,78667.85,29.9,0.06531,6e-05,8.09983]
[1777761600074,33.62,78661.44,29.9,0.06493,6e-05,8.06225]
[1777761602088,33.62,78674.33,29.9,0.0657,6e-05,8.1372]
[1777761607123,33.62,78676.95,29.9,0.06584,6e-05,8.15171]
[1777761615179,33.62,78677.0,29.9,0.06583,6e-05,8.15068]
[1777761621222,33.61,78678.66,29.9,0.06592,6e-05,8.15943]
[1777761626257,33.61,78686.43,29.9,0.06638,6e-05,8.20401]
[1777761631292,33.61,78698.19,29.9,0.06705,6e-05,8.26788]
[1777761631575,33.61,78698.19,29.9,0.06705,6e-05,8.26788]
[1777761633334,33.61,78698.4,29.9,0.06706,6e-05,8.2688]
[1777761639349,33.61,78696.56,29.9,0.06692,6e-05,8.25573]
[1777761642440,33.6,78696.91,29.9,0.06694,6e-05,8.25724]
[1777761648234,33.6,78697.06,29.9,0.06693,6e-05,8.25676]
[1777761653598,33.6,78697.06,29.9,0.06691,6e-05,8.25489]
[1777761662514,33.59,78697.19,29.9,0.0669,6e-05,8.25333]
[1777761666262,33.59,78696.59,29.9,0.06685,6e-05,8.24903]
[1777761671580,33.59,78696.69,29.9,0.06684,6e-05,8.2481]
[1777761672218,33.59,78696.69,29.9,0.06684,6e-05,8.2481]
[1777761678003,33.59,78697.56,29.9,0.06688,6e-05,8.25194]
[1777761683461,33.59,78697.81,29.9,0.06689,6e-05,8.25238]
[1777761683562,33.59,78697.81,29.9,0.06688,6e-05,8.25161]
[1777761690909,33.59,78697.84,29.9,0.06688,6e-05,8.25186]
[1777761696745,33.59,78697.77,29.9,0.06686,6e-05,8.24825]
[1777761698366,33.59,78697.67,29.9,0.06685,6e-05,8.24783]
[1777761698415,33.59,78697.67,29.9,0.06685,6e-05,8.24783]
[1777761698564,33.59,78697.67,29.9,0.06685,6e-05,8.24783]
[1777761698623,33.59,78697.67,29.9,0.06685,6e-05,8.24814]
[1777761699136,33.59,78697.67,29.9,0.06685,6e-05,8.24814]
[1777761699875,33.59,78671.98,29.9,0.06531,6e-05,8.09732]
[1777761701980,33.59,78666.92,29.9,0.06501,6e-05,8.06765]
[1777761701999,33.59,78666.92,29.9,0.06501,6e-05,8.06765]
[1777761707832,33.59,78669.29,29.9,0.06515,6e-05,8.08147]
[1777761712867,33.59,78669.34,29.9,0.06515,6e-05,8.08171]
[1777761713661,33.59,78669.34,29.9,0.06515,6e-05,8.08171]
[1777761714463,33.59,78669.34,29.9,0.06515,6e-05,8.08171]
[1777761719916,33.59,78668.07,29.9,0.06507,6e-05,8.07423]
[1777761724951,33.59,78663.71,29.9,0.06481,6e-05,8.04883]
[1777761730032,33.59,78662.91,29.9,0.06477,6e-05,8.04428]
[1777761735068,33.59,78661.51,29.9,0.06469,6e-05,8.03625]
[1777761740103,33.59,78662.66,29.9,0.06475,6e-05,8.043]
[1777761745138,33.59,78667.08,29.9,0.06502,6e-05,8.06861]
[1777761750172,33.59,78668.06,29.9,0.06507,6e-05,8.07416]
[1777761755208,33.59,78668.11,29.9,0.06505,6e-05,8.07037]
[1777761760244,33.59,78667.83,29.9,0.06503,6e-05,8.06858]
[1777761765279,33.59,78662.12,29.9,0.06469,6e-05,8.03532]
[1777761776356,33.59,78661.06,29.9,0.06463,6e-05,8.02944]
[1777761781391,33.59,78661.13,29.9,0.06463,6e-05,8.02992]
[1777761786483,33.59,78661.6,29.9,0.06466,6e-05,8.03268]
[1777761786584,33.59,78661.6,29.9,0.06466,6e-05,8.03268]
[1777761792468,33.58,78662.34,29.9,0.06469,6e-05,8.03526]
[1777761797503,33.58,78659.13,29.9,0.06448,6e-05,8.01525]
[1777761802538,33.58,78658.81,29.9,0.06445,6e-05,8.01212]
[1777761809588,33.58,78658.83,29.9,0.06443,6e-05,8.01049]
[1777761815630,33.57,78661.91,29.9,0.06457,6e-05,8.02287]
[1777761820665,33.57,78662.36,29.9,0.06458,6e-05,8.02413]
[1777761825700,33.57,78658.67,29.9,0.06435,6e-05,8.00151]
[1777761830734,33.57,78662.05,29.9,0.06454,6e-05,8.01983]
[1777761835769,33.56,78663.11,29.9,0.06459,6e-05,8.02464]
[1777761840807,33.56,78661.92,29.9,0.0645,6e-05,8.01638]
[1777761846849,33.56,78662.26,29.9,0.06451,6e-05,8.01679]
[1777761848340,33.56,78662.26,29.9,0.06451,6e-05,8.01679]
[1777761848439,33.56,78662.23,29.9,0.0645,6e-05,8.01611]
[1777761856574,33.56,78660.95,29.9,0.06443,6e-05,8.00875]
[1777761856593,33.56,78660.95,29.9,0.06443,6e-05,8.00898]
[1777761861954,33.56,78660.54,29.9,0.06439,6e-05,8.00539]
[1777761866989,33.55,78660.02,29.9,0.06435,6e-05,8.00119]
[1777761871017,33.55,78659.9,29.9,0.0643,6e-05,7.99569]
[1777761874038,33.55,78659.99,29.9,0.0643,6e-05,7.99555]
[1777761881845,33.55,78659.24,29.9,0.06425,6e-05,7.99056]
[1777761887129,33.55,78660.5,29.9,0.0643,6e-05,7.99562]
[1777761894178,33.54,78661.54,29.9,0.06435,6e-05,8.0002]
[1777761897818,33.54,78660.46,29.9,0.06428,6e-05,7.99353]
[1777761897852,33.54,78660.46,29.9,0.06428,6e-05,7.99333]
[1777761903571,33.54,78659.45,29.9,0.06422,6e-05,7.9879]
[1777761910292,33.54,78659.37,29.9,0.06423,6e-05,7.98816]
[1777761920362,33.55,78659.71,29.9,0.06426,6e-05,7.99102]
[1777761924397,33.55,78659.8,29.9,0.06426,6e-05,7.99181]
[1777761930433,33.55,78661.14,29.9,0.06435,6e-05,8.00016]
[1777761935467,33.55,78667.63,29.9,0.06471,6e-05,8.03425]
[1777761940502,33.55,78670.97,29.9,0.06491,6e-05,8.05369]
[1777761941422,33.55,78670.97,29.9,0.06491,6e-05,8.05369]
[1777761944650,33.55,78676.74,29.9,0.06525,6e-05,8.08726]
[1777761951579,33.55,78678.14,29.9,0.06532,6e-05,8.0948]
[1777761956615,33.55,78678.54,29.9,0.06534,6e-05,8.09675]
[1777761961650,33.55,78678.54,29.9,0.06534,6e-05,8.09639]
[1777761966685,33.54,78677.72,29.9,0.06529,6e-05,8.0913]
[1777761972727,33.54,78677.99,29.9,0.0653,6e-05,8.09254]
[1777761977762,33.54,78678.86,29.9,0.06535,6e-05,8.09732]
[1777761982797,33.54,78680.47,29.9,0.06544,6e-05,8.10642]
[1777761987832,33.54,78680.78,29.9,0.06546,6e-05,8.10787]
[1777761992867,33.54,78680.77,29.9,0.06543,6e-05,8.10352]
[1777761997901,33.54,78680.44,29.9,0.0654,6e-05,8.10124]
[1777762001933,33.54,78695.92,29.9,0.06633,6e-05,8.19152]
[1777762006967,33.54,78705.67,29.9,0.0669,6e-05,8.24772]
[1777762007845,33.54,78705.67,29.9,0.0669,6e-05,8.24772]
[1777762013023,33.53,78709.04,29.9,0.06709,6e-05,8.26575]
[1777762018047,33.53,78709.99,29.9,0.06713,6e-05,8.26961]
[1777762026103,33.53,78707.11,29.9,0.06692,6e-05,8.24958]
[1777762031138,33.52,78704.87,29.9,0.06677,6e-05,8.23463]
[1777762036173,33.52,78703.73,29.9,0.06668,6e-05,8.22626]
[1777762041208,33.52,78707.31,29.9,0.06688,6e-05,8.24572]
[1777762045960,33.52,78707.38,29.9,0.06688,6e-05,8.24511]
[1777762055305,33.51,78707.91,29.9,0.06684,6e-05,8.24037]
[1777762064369,33.5,78699.64,29.9,0.06631,6e-05,8.18888]
[1777762069404,33.5,78699.2,29.9,0.06627,6e-05,8.18513]
[1777762076454,33.5,78698.95,29.9,0.06624,6e-05,8.18203]
[1777762081489,33.5,78698.94,29.9,0.06622,6e-05,8.18078]
[1777762086523,33.49,78699.27,29.9,0.06623,6e-05,8.18155]
[1777762091559,33.49,78698.93,29.9,0.0662,6e-05,8.17837]
[1777762096594,33.49,78698.97,29.9,0.06619,6e-05,8.17749]
[1777762101648,33.49,78697.1,29.9,0.06607,6e-05,8.16549]
[1777762108697,33.49,78695.93,29.9,0.06598,6e-05,8.15742]
[1777762113731,33.48,78696.11,29.9,0.06596,6e-05,8.15374]
[1777762123801,33.48,78695.64,29.9,0.06591,6e-05,8.14944]
[1777762129139,33.48,78695.63,29.9,0.06591,6e-05,8.14909]
[1777762135885,33.48,78694.58,29.9,0.06583,6e-05,8.14155]
[1777762145955,33.48,78694.58,29.9,0.06582,6e-05,8.1403]
[1777762148034,33.48,78694.58,29.9,0.06582,6e-05,8.1403]
[1777762148877,33.48,78694.58,29.9,0.06582,6e-05,8.14007]
[1777762149564,33.48,78694.58,29.9,0.06581,6e-05,8.13995]
[1777762156026,33.47,78694.44,29.9,0.0658,6e-05,8.13831]
[1777762158274,33.47,78694.6,29.9,0.0658,6e-05,8.13902]
[1777762158275,33.47,78694.6,29.9,0.0658,6e-05,8.13902]
[1777762169147,33.47,78694.63,29.9,0.06579,6e-05,8.13796]
[1777762170228,33.47,78700.64,29.9,0.06615,6e-05,8.17317]
[1777762170289,33.47,78700.64,29.9,0.06615,6e-05,8.17317]
[1777762179186,33.47,78701.19,29.9,0.06614,6e-05,8.17103]
[1777762181810,33.47,78701.19,29.9,0.06614,6e-05,8.17103]
[1777762184010,33.47,78708.11,29.9,0.06656,6e-05,8.21132]
[1777762184082,33.47,78709.33,29.9,0.06663,6e-05,8.21808]
[1777762184711,33.47,78709.33,29.9,0.06663,6e-05,8.21808]
[1777762184783,33.47,78709.33,29.9,0.06663,6e-05,8.21808]
[1777762184876,33.47,78709.33,29.9,0.06663,6e-05,8.21808]
[1777762186383,33.47,78710.5,29.9,0.0667,6e-05,8.22536]
[1777762186872,33.47,78710.65,29.9,0.06672,6e-05,8.22695]
[1777762187981,33.47,78710.65,29.9,0.06672,6e-05,8.22695]
[1777762193285,33.47,78711.83,29.9,0.06677,6e-05,8.23239]
[1777762196525,33.47,78715.1,29.9,0.06697,6e-05,8.25088]
[1777762197017,33.47,78715.1,29.9,0.06697,6e-05,8.25088]
[1777762202176,33.46,78716.05,29.9,0.06701,6e-05,8.25528]
[1777762202202,33.46,78716.01,29.9,0.067,6e-05,8.25441]
[1777762202940,33.46,78700.86,29.9,0.06608,6e-05,8.16471]
[1777762208911,33.46,78704.67,29.9,0.0663,6e-05,8.18657]
[1777762209272,33.46,78709.09,29.9,0.06656,6e-05,8.21198]
[1777762209397,33.46,78714.61,29.9,0.0669,6e-05,8.2446]
[1777762210249,33.46,78714.61,29.9,0.0669,6e-05,8.2446]
[1777762211077,33.46,78714.61,29.9,0.0669,6e-05,8.2446]
[1777762211125,33.46,78714.64,29.9,0.06691,6e-05,8.24539]
[1777762211968,33.46,78714.64,29.9,0.06691,6e-05,8.24539]
[1777762214647,33.46,78714.55,29.9,0.0669,6e-05,8.24423]
[1777762214656,33.46,78714.55,29.9,0.0669,6e-05,8.24423]
[1777762216373,33.46,78719.9,29.9,0.06722,6e-05,8.27527]
[1777762216446,33.46,78720.08,29.9,0.06722,6e-05,8.27562]
[1777762221483,33.46,78720.79,29.9,0.06727,6e-05,8.28094]
[1777762223558,33.46,78720.99,29.9,0.06729,6e-05,8.28234]
[1777762230272,33.46,78722.36,29.9,0.06738,6e-05,8.29147]
[1777762232170,33.46,78722.46,29.9,0.0674,6e-05,8.29262]
[1777762233004,33.46,78722.5,29.9,0.06737,6e-05,8.28908]
[1777762233567,33.46,78745.1,29.9,0.06877,6e-05,8.42439]
[1777762237908,33.47,78748.59,29.9,0.069,6e-05,8.44627]
[1777762243637,33.47,78748.13,29.9,0.06899,6e-05,8.44561]
[1777762247840,33.47,78748.13,29.9,0.06899,6e-05,8.44561]
[1777762251711,33.47,78748.43,29.9,0.06904,6e-05,8.44954]
[1777762253018,33.47,78754.2,29.9,0.0694,6e-05,8.48446]
[1777762256114,33.47,78753.15,29.9,0.06933,6e-05,8.47813]
[1777762261764,33.48,78762.42,29.9,0.06993,6e-05,8.53527]
[1777762266451,33.48,78762.88,29.9,0.06997,6e-05,8.5388]
[1777762272841,33.48,78775.54,29.9,0.07078,6e-05,8.61637]
[1777762277876,33.48,78781.94,29.9,0.07119,6e-05,8.6554]
[1777762280780,33.48,78789.25,29.9,0.07166,6e-05,8.69987]
[1777762281223,33.48,78789.25,29.9,0.07166,6e-05,8.69987]
[1777762281261,33.48,78797.66,29.9,0.0722,6e-05,8.75108]
[1777762281559,33.48,78797.66,29.9,0.0722,6e-05,8.75108]
[1777762281905,33.48,78800.77,29.9,0.0724,6e-05,8.7701]
[1777762283050,33.48,78800.77,29.9,0.0724,6e-05,8.7701]
[1777762283459,33.48,78804.7,29.9,0.07266,6e-05,8.79457]
[1777762287379,33.48,78810.75,29.9,0.07307,7e-05,8.83314]
[1777762289453,33.48,78811.55,29.9,0.07313,7e-05,8.83872]
[1777762292967,33.49,78813.26,29.9,0.07322,7e-05,8.84612]
[1777762295467,33.49,78817.13,29.9,0.07348,7e-05,8.87078]
[1777762297692,33.49,78810.87,29.9,0.07308,7e-05,8.83293]
[1777762301468,33.49,78810.94,29.9,0.0731,7e-05,8.83471]
[1777762301488,33.49,78810.94,29.9,0.0731,7e-05,8.83471]
[1777762305948,33.49,78812.57,29.9,0.07322,7e-05,8.84586]
[1777762305953,33.49,78812.57,29.9,0.07322,7e-05,8.84586]
[1777762306072,33.49,78811.59,29.9,0.07316,7e-05,8.84016]
[1777762306887,33.49,78811.59,29.9,0.07316,7e-05,8.84016]
[1777762308849,33.49,78813.95,29.9,0.07331,7e-05,8.85441]
[1777762309094,33.49,78815.04,29.9,0.07338,7e-05,8.86097]
[1777762314130,33.5,78814.76,29.9,0.07338,7e-05,8.86132]
[1777762319165,33.5,78808.98,29.9,0.07303,7e-05,8.82799]
[1777762324200,33.5,78807.14,29.9,0.07294,6e-05,8.81918]
[1777762325055,33.5,78807.14,29.9,0.07294,6e-05,8.81918]
[1777762325207,33.51,78797.86,29.9,0.07234,6e-05,8.76291]
[1777762327573,33.51,78790.37,29.9,0.07186,6e-05,8.71736]
[1777762333262,33.51,78779.96,29.9,0.0712,6e-05,8.65493]
[1777762338297,33.51,78781.76,29.9,0.07133,6e-05,8.66669]
[1777762338318,33.51,78781.76,29.9,0.07133,6e-05,8.66669]
[1777762346354,33.51,78782.03,29.9,0.07136,6e-05,8.66945]
[1777762349287,33.51,78782.57,29.9,0.07139,6e-05,8.67285]
[1777762349296,33.51,78785.62,29.9,0.07159,6e-05,8.69158]
[1777762354411,33.51,78792.31,29.9,0.07201,6e-05,8.73018]
[1777762359059,33.52,78798.43,29.9,0.07241,6e-05,8.76855]
[1777762360213,33.52,78798.83,29.9,0.07245,6e-05,8.77164]
[1777762367502,33.53,78806.14,29.9,0.07297,6e-05,8.82116]
[1777762370311,33.53,78805.76,29.9,0.07298,6e-05,8.82158]
[1777762380594,33.55,78808.58,29.9,0.07331,7e-05,8.85217]
[1777762385629,33.56,78810.29,29.9,0.07343,7e-05,8.86385]
[1777762393084,33.56,78817.51,29.9,0.07394,7e-05,8.91142]
[1777762398721,33.57,78819.48,29.9,0.07411,7e-05,8.9274]
[1777762404028,33.57,78822.66,29.9,0.07432,7e-05,8.94734]
[1777762409799,33.57,78833.99,29.9,0.07507,7e-05,9.0174]
[1777762412845,33.57,78836.18,29.9,0.07518,7e-05,9.02677]
[1777762418862,33.57,78832.78,29.9,0.07495,7e-05,9.00513]
[1777762423897,33.57,78823.39,29.9,0.07434,7e-05,8.9479]
[1777762428934,33.57,78822.33,29.9,0.07427,7e-05,8.94158]
[1777762433968,33.57,78820.83,29.9,0.07418,7e-05,8.93265]
[1777762439003,33.57,78821.73,29.9,0.07424,7e-05,8.93858]
[1777762446053,33.57,78826.29,29.9,0.07454,7e-05,8.96699]
[1777762451089,33.57,78822.92,29.9,0.07432,7e-05,8.94636]
[1777762456123,33.57,78823.6,29.9,0.07437,7e-05,8.95072]
[1777762461159,33.57,78823.16,29.9,0.07434,7e-05,8.9481]
[1777762466193,33.57,78821.93,29.9,0.07426,7e-05,8.94058]
[1777762472236,33.57,78821.73,29.9,0.07422,7e-05,8.93545]
[1777762477272,33.57,78819.59,29.9,0.07408,7e-05,8.9226]
[1777762482307,33.57,78817.27,29.9,0.07394,7e-05,8.90883]
[1777762482915,33.57,78817.27,29.9,0.07394,7e-05,8.90883]
[1777762488349,33.58,78807.5,29.9,0.07331,7e-05,8.84993]
[1777762491449,33.58,78806.97,29.9,0.07328,7e-05,8.8469]
[1777762493510,33.58,78806.16,29.9,0.07324,7e-05,8.84287]
[1777762501440,33.58,78805.09,29.9,0.07319,7e-05,8.8382]
[1777762506475,33.58,78803.74,29.9,0.07311,6e-05,8.83117]
[1777762512050,33.59,78804.81,29.9,0.07319,7e-05,8.83867]
[1777762512517,33.59,78821.99,29.9,0.07432,7e-05,8.94461]
[1777762517552,33.59,78829.66,29.9,0.07483,7e-05,8.9921]
[1777762522587,33.59,78833.5,29.9,0.07508,7e-05,9.01565]
[1777762527621,33.59,78842.66,29.9,0.07569,7e-05,9.07197]
[1777762533667,33.58,78845.99,29.9,0.07582,7e-05,9.08371]
[1777762536686,33.58,78858.56,29.9,0.07666,7e-05,9.16143]
[1777762541721,33.57,78856.01,29.9,0.07647,7e-05,9.14413]
[1777762545749,33.57,78839.74,29.9,0.07538,7e-05,9.042]
[1777762549162,33.57,78838.25,29.9,0.07524,7e-05,9.02956]
[1777762553297,33.56,78842.02,29.9,0.07546,7e-05,9.0504]
[1777762558979,33.56,78850.6,29.9,0.07603,7e-05,9.10276]
[1777762564882,33.56,78858.56,29.9,0.07654,7e-05,9.15052]
[1777762567283,33.56,78857.89,29.9,0.07649,7e-05,9.14605]
[1777762567440,33.56,78857.92,29.9,0.07649,7e-05,9.14595]
[1777762572938,33.56,78868.57,29.9,0.07722,7e-05,9.21308]
[1777762575554,33.56,78869.02,29.9,0.07725,7e-05,9.21603]
[1777762576295,33.56,78869.02,29.9,0.07725,7e-05,9.21603]
[1777762578699,33.56,78871.52,29.9,0.07742,7e-05,9.23139]
[1777762578710,33.56,78871.52,29.9,0.07742,7e-05,9.23139]
[1777762578980,33.56,78871.53,29.9,0.07742,7e-05,9.23149]
[1777762583009,33.56,78854.24,29.9,0.07624,7e-05,9.12265]
[1777762583562,33.56,78854.24,29.9,0.07624,7e-05,9.12265]
[1777762589086,33.55,78846.51,29.9,0.07568,7e-05,9.07021]
[1777762595095,33.54,78850.75,29.9,0.07585,7e-05,9.08546]
[1777762598462,33.53,78851.47,29.9,0.0759,7e-05,9.08952]
[1777762598563,33.53,78851.44,29.9,0.07589,7e-05,9.08912]
[1777762604158,33.54,78845.58,29.9,0.07552,7e-05,9.05437]
[1777762604974,33.54,78845.58,29.9,0.07552,7e-05,9.05437]
[1777762605165,33.54,78840.55,29.9,0.07519,7e-05,9.02348]
[1777762609383,33.54,78839.18,29.9,0.07509,7e-05,9.01464]
[1777762615007,33.54,78834.92,29.9,0.07481,7e-05,8.9879]
[1777762620270,33.54,78834.87,29.9,0.07479,7e-05,8.98694]
[1777762621185,33.54,78834.87,29.9,0.07479,7e-05,8.98694]
[1777762626312,33.53,78834.53,29.9,0.07476,7e-05,8.98419]
[1777762634890,33.53,78833.17,29.9,0.07466,7e-05,8.97438]
[1777762640410,33.53,78830.93,29.9,0.07449,7e-05,8.95823]
[1777762644074,33.53,78831.09,29.9,0.07449,7e-05,8.95887]
[1777762649473,33.53,78824.68,29.9,0.07407,7e-05,8.9188]
[1777762650063,33.53,78824.68,29.9,0.07407,7e-05,8.9188]
[1777762655514,33.53,78828.34,29.9,0.07427,7e-05,8.93708]
[1777762660550,33.53,78830.5,29.9,0.07441,7e-05,8.95014]
[1777762665585,33.52,78831.68,29.9,0.07449,7e-05,8.95696]
[1777762665647,33.52,78831.68,29.9,0.07449,7e-05,8.95696]
[1777762678678,33.52,78830.92,29.9,0.07442,7e-05,8.95083]
[1777762680021,33.52,78830.92,29.9,0.07442,7e-05,8.95083]
[1777762688752,33.52,78830.42,29.9,0.07438,7e-05,8.94674]
[1777762697816,33.52,78827.37,29.9,0.07417,7e-05,8.92734]
[1777762702851,33.52,78826.04,29.9,0.07408,7e-05,8.91911]
[1777762707885,33.52,78821.02,29.9,0.07375,7e-05,8.88839]
[1777762712921,33.52,78818.51,29.9,0.07357,7e-05,8.86951]
[1777762717955,33.52,78818.08,29.9,0.07355,7e-05,8.86793]
[1777762722991,33.52,78816.7,29.9,0.07347,7e-05,8.8605]
[1777762728025,33.53,78815.55,29.9,0.07341,7e-05,8.85463]
[1777762733061,33.53,78811.78,29.9,0.07318,7e-05,8.83278]
[1777762738096,33.53,78815.42,29.9,0.07343,7e-05,8.85647]
[1777762745305,33.53,78815.23,29.9,0.07342,7e-05,8.85579]
[1777762751187,33.54,78815.07,29.9,0.07344,7e-05,8.85749]
[1777762756222,33.54,78817.05,29.9,0.07358,7e-05,8.87091]
[1777762761259,33.54,78816.66,29.9,0.07357,7e-05,8.86968]
[1777762766294,33.54,78817.3,29.9,0.07362,7e-05,8.87482]
[1777762768335,33.54,78817.41,29.9,0.07363,7e-05,8.87574]
[1777762768428,33.54,78817.41,29.9,0.07363,7e-05,8.87574]
[1777762773343,33.55,78832.97,29.9,0.07464,7e-05,8.96846]
[1777762779385,33.55,78832.61,29.9,0.07462,7e-05,8.96666]
[1777762784420,33.55,78831.87,29.9,0.07457,7e-05,8.9623]
[1777762790774,33.55,78832.8,29.9,0.07464,7e-05,8.96819]
[1777762799526,33.55,78830.77,29.9,0.0745,7e-05,8.95575]
[1777762800948,33.55,78830.95,29.9,0.07451,7e-05,8.95687]
[1777762801055,33.55,78830.95,29.9,0.07451,7e-05,8.95687]
[1777762801540,33.55,78815.68,29.9,0.07351,7e-05,8.86288]
[1777762803720,33.55,78819.91,29.9,0.07379,7e-05,8.88868]
[1777762804561,33.55,78819.33,29.9,0.07375,7e-05,8.88525]
[1777762806622,33.55,78819.33,29.9,0.07375,7e-05,8.88525]
[1777762812617,33.55,78827.01,29.9,0.07428,7e-05,8.93494]
[1777762817652,33.55,78818.53,29.9,0.07374,7e-05,8.88432]
[1777762817807,33.55,78818.53,29.9,0.07374,7e-05,8.88432]
[1777762823694,33.56,78804.91,29.9,0.07288,6e-05,8.80324]
[1777762830508,33.56,78804.23,29.9,0.07286,6e-05,8.80114]
[1777762830742,33.56,78802.85,29.9,0.07278,6e-05,8.79424]
[1777762832195,33.56,78802.08,29.9,0.0727,6e-05,8.78545]
[1777762832757,33.56,78789.09,29.9,0.07187,6e-05,8.70628]
[1777762833002,33.56,78789.09,29.9,0.07187,6e-05,8.70628]
[1777762838827,33.57,78783.74,29.9,0.07153,6e-05,8.67444]
[1777762838829,33.57,78783.74,29.9,0.07153,6e-05,8.67444]
[1777762843008,33.57,78782.56,29.9,0.07146,6e-05,8.66778]
[1777762847443,33.57,78782.67,29.9,0.07147,6e-05,8.66881]
[1777762849509,33.57,78782.67,29.9,0.07147,6e-05,8.66905]
[1777762854918,33.57,78784.87,29.9,0.07162,6e-05,8.68299]
[1777762859952,33.57,78782.78,29.9,0.07149,6e-05,8.67072]
[1777762864988,33.57,78780.93,29.9,0.07138,6e-05,8.65994]
[1777762869970,33.57,78782.13,29.9,0.07146,6e-05,8.66759]
[1777762875058,33.57,78775.93,29.9,0.07107,6e-05,8.63074]
[1777762880093,33.57,78776.22,29.9,0.07109,6e-05,8.63308]
[1777762885128,33.57,78764.84,29.9,0.07038,6e-05,8.56489]
[1777762890163,33.58,78763.04,29.9,0.07028,6e-05,8.55524]
[1777762898218,33.58,78763.45,29.9,0.07029,6e-05,8.55542]
[1777762904261,33.58,78762.04,29.9,0.07022,6e-05,8.54821]
[1777762909296,33.58,78762.24,29.9,0.07024,6e-05,8.55064]
[1777762914332,33.59,78756.08,29.9,0.06987,6e-05,8.51496]
[1777762919367,33.59,78749.91,29.9,0.0695,6e-05,8.47965]
[1777762924402,33.59,78755.32,29.9,0.06986,6e-05,8.51403]
[1777762925185,33.59,78755.32,29.9,0.06986,6e-05,8.51403]
[1777762931455,33.6,78759.72,29.9,0.07016,6e-05,8.54265]
[1777762936490,33.6,78771.0,29.9,0.07089,6e-05,8.61182]
[1777762939573,33.6,78770.95,29.9,0.07089,6e-05,8.61191]
[1777762942643,33.6,78773.03,29.9,0.07102,6e-05,8.62503]
[1777762948575,33.6,78770.6,29.9,0.07088,6e-05,8.61158]
[1777762953610,33.6,78763.73,29.9,0.07043,6e-05,8.5674]
[1777762953949,33.6,78763.73,29.9,0.07043,6e-05,8.5674]
[1777762960659,33.61,78770.29,29.9,0.07087,6e-05,8.6087]
[1777762966701,33.61,78773.75,29.9,0.0711,6e-05,8.63073]
[1777762971736,33.61,78776.97,29.9,0.07131,6e-05,8.65103]
[1777762976771,33.61,78779.92,29.9,0.07151,6e-05,8.66967]
[1777762982813,33.61,78775.08,29.9,0.07121,6e-05,8.64128]
[1777762988855,33.62,78773.91,29.9,0.07115,6e-05,8.63545]
[1777762993890,33.62,78773.52,29.9,0.07114,6e-05,8.63416]
[1777762999932,33.62,78773.48,29.9,0.07115,6e-05,8.63519]
[1777763004967,33.62,78762.1,29.9,0.07044,6e-05,8.56767]
[1777763013024,33.63,78755.26,29.9,0.07001,6e-05,8.52544]
[1777763018060,33.63,78754.37,29.9,0.06997,6e-05,8.52202]
[1777763023095,33.63,78754.7,29.9,0.07001,6e-05,8.5259]
[1777763028130,33.64,78748.04,29.9,0.06961,6e-05,8.48789]
[1777763033165,33.64,78746.91,29.9,0.06957,6e-05,8.48323]
[1777763039206,33.65,78743.32,29.9,0.06937,6e-05,8.4644]
[1777763044316,33.65,78741.95,29.9,0.0693,6e-05,8.45804]
[1777763051291,33.66,78744.56,29.9,0.06951,6e-05,8.47778]
[1777763057333,33.66,78743.94,29.9,0.0695,6e-05,8.47668]
[1777763059913,33.66,78743.87,29.9,0.0695,6e-05,8.47669]
[1777763062005,33.66,78743.87,29.9,0.06951,6e-05,8.47713]
[1777763062038,33.66,78743.87,29.9,0.06951,6e-05,8.47713]
[1777763062892,33.66,78743.8,29.9,0.06951,6e-05,8.47757]
[1777763063711,33.66,78744.45,29.9,0.06955,6e-05,8.48139]
[1777763063813,33.66,78744.42,29.9,0.06955,6e-05,8.48162]
[1777763069496,33.66,78744.35,29.9,0.06954,6e-05,8.48089]
[1777763072343,33.66,78743.85,29.9,0.06948,6e-05,8.47357]
[1777763079487,33.66,78744.23,29.9,0.0695,6e-05,8.47515]
[1777763084521,33.66,78748.01,29.9,0.06973,6e-05,8.49731]
[1777763091571,33.66,78752.53,29.9,0.07,6e-05,8.52328]
[1777763095344,33.66,78752.75,29.9,0.07001,6e-05,8.52427]
[1777763101924,33.66,78752.22,29.9,0.06997,6e-05,8.52018]
[1777763102354,33.66,78747.75,29.9,0.06968,6e-05,8.49313]
[1777763108693,33.66,78742.96,29.9,0.06938,6e-05,8.46412]
[1777763113728,33.66,78743.71,29.9,0.06943,6e-05,8.46841]
[1777763120046,33.66,78745.36,29.9,0.06953,6e-05,8.47804]
[1777763129839,33.65,78743.55,29.9,0.06941,6e-05,8.46662]
[1777763135882,33.65,78742.96,29.9,0.06934,6e-05,8.45896]
[1777763140916,33.65,78738.01,29.9,0.06903,6e-05,8.42935]
[1777763144472,33.65,78736.65,29.9,0.06895,6e-05,8.42132]
[1777763144945,33.65,78736.28,29.9,0.06892,6e-05,8.41914]
[1777763145515,33.65,78736.28,29.9,0.06892,6e-05,8.41914]
[1777763146364,33.65,78736.49,29.9,0.06893,6e-05,8.41982]
[1777763146530,33.65,78736.49,29.9,0.06893,6e-05,8.41982]
[1777763147087,33.65,78736.49,29.9,0.06893,6e-05,8.41982]
[1777763146959,33.65,78735.68,29.9,0.06887,6e-05,8.41442]
[1777763151994,33.65,78734.83,29.9,0.06881,6e-05,8.40817]
[1777763156608,33.65,78734.01,29.9,0.06875,6e-05,8.40239]
[1777763162771,33.65,78733.94,29.9,0.06874,6e-05,8.402]
[1777763168106,33.65,78733.94,29.9,0.06875,6e-05,8.40244]
[1777763173141,33.65,78735.24,29.9,0.06883,6e-05,8.4104]
[1777763178178,33.65,78731.58,29.9,0.06861,6e-05,8.38903]
[1777763183212,33.65,78728.58,29.9,0.06843,6e-05,8.37173]
[1777763184230,33.65,78728.58,29.9,0.06843,6e-05,8.37173]
[1777763191886,33.65,78728.45,29.9,0.06843,6e-05,8.37166]
[1777763198317,33.65,78727.73,29.9,0.06837,6e-05,8.36451]
[1777763204359,33.66,78727.28,29.9,0.06835,6e-05,8.36265]
[1777763209397,33.66,78726.88,29.9,0.06833,6e-05,8.36097]
[1777763214834,33.66,78726.85,29.9,0.06833,6e-05,8.36107]
[1777763215546,33.66,78726.85,29.9,0.06834,6e-05,8.36163]
[1777763217035,33.66,78726.85,29.9,0.06834,6e-05,8.36156]
[1777763221834,33.66,78728.04,29.9,0.06841,6e-05,8.36877]
[1777763223349,33.66,78730.62,29.9,0.06857,6e-05,8.38373]
[1777763228530,33.66,78730.19,29.9,0.06855,6e-05,8.38196]
[1777763238601,33.66,78730.19,29.9,0.06856,6e-05,8.38309]
[1777763247663,33.66,78729.6,29.9,0.06854,6e-05,8.38078]
[1777763253807,33.67,78727.18,29.9,0.06837,6e-05,8.3631]
[1777763254002,33.67,78727.18,29.9,0.06837,6e-05,8.3631]
[1777763255140,33.67,78712.9,29.9,0.06749,6e-05,8.27915]
[1777763255897,33.67,78712.9,29.9,0.06749,6e-05,8.27915]
[1777763263780,33.67,78713.99,29.9,0.06759,6e-05,8.28823]
[1777763268815,33.67,78716.05,29.9,0.06773,6e-05,8.30167]
[1777763274567,33.67,78716.95,29.9,0.06779,6e-05,8.30793]
[1777763280146,33.68,78717.02,29.9,0.06781,6e-05,8.3097]
[1777763281908,33.68,78702.2,29.9,0.06691,6e-05,8.22301]
[1777763282895,33.68,78702.2,29.9,0.06691,6e-05,8.22301]
[1777763283553,33.68,78698.47,29.9,0.06669,6e-05,8.20145]
[1777763285871,33.68,78698.23,29.9,0.06669,6e-05,8.2008]
[1777763286790,33.68,78697.34,29.9,0.06664,6e-05,8.19594]
[1777763288387,33.68,78697.26,29.9,0.06664,6e-05,8.19621]
[1777763288943,33.68,78697.26,29.9,0.06664,6e-05,8.19621]
[1777763292667,33.69,78694.58,29.9,0.06649,6e-05,8.18199]
[1777763293349,33.69,78694.58,29.9,0.06649,6e-05,8.18199]
[1777763294025,33.69,78694.2,29.9,0.06647,6e-05,8.18013]
[1777763294902,33.69,78694.2,29.9,0.06648,6e-05,8.18049]
[1777763299558,33.69,78690.88,29.9,0.06629,6e-05,8.16249]
[1777763300034,33.69,78690.85,29.9,0.0663,6e-05,8.16305]
[1777763305070,33.69,78694.15,29.9,0.06649,6e-05,8.18132]
[1777763310105,33.69,78698.34,29.9,0.06672,6e-05,8.20457]
[1777763312453,33.69,78698.71,29.9,0.06671,6e-05,8.20224]
[1777763318161,33.68,78697.8,29.9,0.06664,6e-05,8.19527]
[1777763323196,33.68,78697.73,29.9,0.06662,6e-05,8.19355]
[1777763328231,33.68,78697.8,29.9,0.06661,6e-05,8.19264]
[1777763338301,33.67,78697.79,29.9,0.06658,6e-05,8.18996]
[1777763343313,33.67,78697.75,29.9,0.06657,6e-05,8.18841]
[1777763351391,33.67,78693.81,29.9,0.06631,6e-05,8.16324]
[1777763355012,33.67,78701.52,29.9,0.06677,6e-05,8.20795]
[1777763355420,33.66,78703.58,29.9,0.06689,6e-05,8.21946]
[1777763356627,33.66,78703.7,29.9,0.0669,6e-05,8.22016]
[1777763357981,33.66,78703.66,29.9,0.06689,6e-05,8.21992]
[1777763358562,33.67,78703.89,29.9,0.06691,6e-05,8.22156]
[1777763361675,33.67,78722.03,29.9,0.06802,6e-05,8.32886]
[1777763363606,33.67,78722.43,29.9,0.06805,6e-05,8.33156]
[1777763369457,33.67,78723.73,29.9,0.06814,6e-05,8.33982]
[1777763373236,33.67,78723.69,29.9,0.06811,6e-05,8.33602]
[1777763373336,33.67,78721.51,29.9,0.06798,6e-05,8.32333]
[1777763380933,33.67,78722.36,29.9,0.06804,6e-05,8.32961]
[1777763388113,33.68,78722.32,29.9,0.06808,6e-05,8.33364]
[1777763393687,33.69,78717.68,29.9,0.06788,6e-05,8.31356]
[1777763396080,33.69,78717.6,29.9,0.06788,6e-05,8.31371]
[1777763401743,33.7,78717.9,29.9,0.06794,6e-05,8.31984]
[1777763410356,33.7,78717.54,29.9,0.06793,6e-05,8.31893]
[1777763418882,33.72,78717.72,29.9,0.06804,6e-05,8.32894]
[1777763426816,33.72,78717.71,29.9,0.06806,6e-05,8.33062]
[1777763428797,33.73,78713.1,29.9,0.06781,6e-05,8.30685]
[1777763429083,33.73,78713.67,29.9,0.06785,6e-05,8.31082]
[1777763434977,33.73,78713.31,29.9,0.06782,6e-05,8.30638]
[1777763434986,33.73,78713.31,29.9,0.06782,6e-05,8.30638]
[1777763435077,33.73,78713.31,29.9,0.06782,6e-05,8.30671]
[1777763440784,33.74,78713.35,29.9,0.06784,6e-05,8.30873]
[1777763446073,33.74,78713.31,29.9,0.06789,6e-05,8.31315]
[1777763451108,33.75,78711.07,29.9,0.06778,6e-05,8.30284]
[1777763461024,33.75,78710.7,29.9,0.06779,6e-05,8.30299]
[1777763467219,33.77,78710.66,29.9,0.06786,6e-05,8.30968]
[1777763474269,33.77,78710.38,29.9,0.06788,6e-05,8.31199]
[1777763480311,33.78,78710.64,29.9,0.06793,6e-05,8.31689]
[1777763485345,33.78,78711.15,29.9,0.06799,6e-05,8.32264]
[1777763492395,33.79,78711.15,29.9,0.068,6e-05,8.32244]
[1777763498634,33.79,78711.15,29.9,0.06803,6e-05,8.3246]
[1777763503786,33.8,78711.15,29.9,0.06805,6e-05,8.32675]
[1777763511967,33.8,78711.15,29.9,0.06808,6e-05,8.32994]
[1777763518430,33.81,78711.15,29.9,0.06814,6e-05,8.3351]
[1777763523612,33.82,78711.07,29.9,0.06817,6e-05,8.33813]
[1777763530661,33.83,78710.88,29.9,0.0682,6e-05,8.34044]
[1777763535856,33.83,78710.88,29.9,0.06822,6e-05,8.34286]
[1777763540080,33.83,78710.88,29.9,0.06824,6e-05,8.34477]
[1777763540181,33.83,78710.88,29.9,0.06825,6e-05,8.34524]
[1777763540806,33.83,78710.88,29.9,0.06825,6e-05,8.34524]
[1777763546773,33.83,78713.51,29.9,0.06841,6e-05,8.36068]
[1777763549174,33.83,78716.74,29.9,0.06861,6e-05,8.37974]
[1777763554829,33.83,78721.21,29.9,0.06885,6e-05,8.4016]
[1777763557592,33.83,78721.21,29.9,0.06885,6e-05,8.4016]
[1777763558128,33.83,78721.21,29.9,0.06884,6e-05,8.40142]
[1777763562084,33.83,78720.86,29.9,0.06882,6e-05,8.3995]
[1777763562555,33.83,78720.86,29.9,0.06882,6e-05,8.3995]
[1777763562589,33.83,78721.1,29.9,0.06884,6e-05,8.40084]
[1777763562823,33.83,78721.1,29.9,0.06884,6e-05,8.40084]
[1777763563571,33.83,78746.99,29.9,0.07046,6e-05,8.55535]
[1777763566387,33.83,78749.86,29.9,0.07064,6e-05,8.57286]
[1777763571949,33.84,78762.12,29.9,0.07143,6e-05,8.64727]
[1777763573895,33.84,78759.98,29.9,0.07129,6e-05,8.63445]
[1777763578998,33.84,78759.56,29.9,0.07127,6e-05,8.63232]
[1777763584035,33.84,78760.37,29.9,0.07132,6e-05,8.6375]
[1777763590695,33.84,78760.1,29.9,0.07131,6e-05,8.63628]
[1777763597128,33.84,78760.99,29.9,0.07137,6e-05,8.64208]
[1777763603168,33.84,78759.13,29.9,0.07126,6e-05,8.63132]
[1777763604588,33.84,78759.13,29.9,0.07126,6e-05,8.63132]
[1777763610217,33.84,78755.0,29.9,0.071,6e-05,8.60722]
[1777763615252,33.84,78754.93,29.9,0.07098,6e-05,8.60342]
[1777763620287,33.84,78752.35,29.9,0.07082,6e-05,8.58867]
[1777763625322,33.84,78745.88,29.9,0.07042,6e-05,8.55089]
[1777763632371,33.85,78744.34,29.9,0.07035,6e-05,8.54339]
[1777763637816,33.85,78741.54,29.9,0.07018,6e-05,8.52795]
[1777763644455,33.85,78742.01,29.9,0.07023,6e-05,8.53273]
[1777763649490,33.86,78742.22,29.9,0.07026,6e-05,8.53541]
[1777763656539,33.86,78742.31,29.9,0.07029,6e-05,8.53798]
[1777763661574,33.86,78740.82,29.9,0.07021,6e-05,8.53051]
[1777763666832,33.86,78740.06,29.9,0.07018,6e-05,8.52711]
[1777763678693,33.87,78739.84,29.9,0.07017,6e-05,8.52557]
[1777763683728,33.87,78739.26,29.9,0.07015,6e-05,8.5236]
[1777763689137,33.88,78739.33,29.9,0.07017,6e-05,8.52521]
[1777763694361,33.88,78739.33,29.9,0.07018,6e-05,8.52639]
[1777763700847,33.88,78740.01,29.9,0.07025,6e-05,8.53306]
[1777763706621,33.88,78743.71,29.9,0.07049,6e-05,8.55571]
[1777763711926,33.89,78749.62,29.9,0.07088,6e-05,8.59299]
[1777763717968,33.89,78750.2,29.9,0.07093,6e-05,8.59749]
[1777763726029,33.89,78749.95,29.9,0.07093,6e-05,8.59741]
[1777763736099,33.89,78749.95,29.9,0.07092,6e-05,8.59487]
[1777763741134,33.9,78742.54,29.9,0.07046,6e-05,8.55137]
[1777763746169,33.9,78740.48,29.9,0.07034,6e-05,8.54015]
[1777763752210,33.9,78739.73,29.9,0.07031,6e-05,8.53702]
[1777763760267,33.9,78738.96,29.9,0.07028,6e-05,8.53426]
[1777763762116,33.9,78738.99,29.9,0.07029,6e-05,8.53467]
[1777763768471,33.91,78739.21,29.9,0.07031,6e-05,8.53718]
[1777763768570,33.91,78739.24,29.9,0.07032,6e-05,8.53784]
[1777763774365,33.9,78738.22,29.9,0.07024,6e-05,8.53035]
[1777763779399,33.9,78729.89,29.9,0.06971,6e-05,8.47972]
[1777763779968,33.9,78729.89,29.9,0.06971,6e-05,8.47972]
[1777763782923,33.9,78730.51,29.9,0.06974,6e-05,8.48325]
[1777763782927,33.9,78730.27,29.9,0.06973,6e-05,8.48149]
[1777763783627,33.9,78730.27,29.9,0.06973,6e-05,8.48149]
[1777763783728,33.9,78730.27,29.9,0.06972,6e-05,8.48132]
[1777763785118,33.9,78730.27,29.9,0.06972,6e-05,8.48132]
[1777763786560,33.9,78730.3,29.9,0.06972,6e-05,8.48116]
[1777763786661,33.9,78730.3,29.9,0.06972,6e-05,8.48098]
[1777763793701,33.9,78728.54,29.9,0.0696,6e-05,8.46801]
[1777763799540,33.91,78727.55,29.9,0.06956,6e-05,8.46451]
[1777763804575,33.91,78728.27,29.9,0.06962,6e-05,8.47015]
[1777763808383,33.91,78728.24,29.9,0.06963,6e-05,8.47075]
[1777763810756,33.91,78728.24,29.9,0.06963,6e-05,8.471]
[1777763813361,33.91,78728.24,29.9,0.06964,6e-05,8.4715]
[1777763814069,33.91,78728.27,29.9,0.06965,6e-05,8.47243]
[1777763819320,33.91,78728.27,29.9,0.06965,6e-05,8.47267]
[1777763825851,33.92,78726.61,29.9,0.06957,6e-05,8.46495]
[1777763829433,33.92,78726.48,29.9,0.06957,6e-05,8.46487]
[1777763834817,33.92,78726.42,29.9,0.06958,6e-05,8.46621]
[1777763837808,33.92,78742.64,29.9,0.07061,6e-05,8.56374]
[1777763842843,33.93,78750.81,29.9,0.07113,6e-05,8.61309]
[1777763847877,33.93,78753.98,29.9,0.07133,6e-05,8.63228]
[1777763852912,33.93,78754.41,29.9,0.07133,6e-05,8.63095]
[1777763857948,33.93,78751.61,29.9,0.07115,6e-05,8.6144]
[1777763863990,33.93,78750.94,29.9,0.07112,6e-05,8.61082]
[1777763869025,33.93,78751.5,29.9,0.07116,6e-05,8.61461]
[1777763878088,33.93,78750.55,29.9,0.07111,6e-05,8.60982]
[1777763884129,33.93,78750.14,29.9,0.07109,6e-05,8.60812]
[1777763890172,33.93,78750.14,29.9,0.0711,6e-05,8.60888]
[1777763892186,33.93,78737.81,29.9,0.07032,6e-05,8.53559]
[1777763898229,33.94,78736.83,29.9,0.07028,6e-05,8.53117]
[1777763906284,33.94,78733.73,29.9,0.0701,6e-05,8.51475]
[1777763911320,33.94,78733.57,29.9,0.07008,6e-05,8.511]
[1777763917362,33.94,78738.68,29.9,0.07041,6e-05,8.54272]
[1777763922397,33.95,78738.54,29.9,0.07041,6e-05,8.54283]
[1777763927432,33.95,78738.53,29.9,0.07042,6e-05,8.5437]
[1777763932468,33.95,78738.35,29.9,0.07042,6e-05,8.54354]
[1777763937503,33.95,78739.06,29.9,0.07048,6e-05,8.54869]
[1777763944759,33.95,78738.9,29.9,0.07047,6e-05,8.54828]
[1777763952608,33.96,78737.58,29.9,0.07041,6e-05,8.54259]
[1777763959657,33.96,78737.3,29.9,0.07041,6e-05,8.54223]
[1777763967713,33.96,78733.86,29.9,0.07021,6e-05,8.52319]
[1777763972748,33.96,78734.06,29.9,0.0702,6e-05,8.52139]
[1777763979800,33.96,78734.15,29.9,0.07022,6e-05,8.52343]
[1777763985746,33.97,78733.32,29.9,0.07018,6e-05,8.51911]
[1777763990758,33.97,78733.63,29.9,0.07021,6e-05,8.52244]
[1777763997928,33.97,78733.44,29.9,0.07022,6e-05,8.523]
[1777764002963,33.97,78727.49,29.9,0.06986,6e-05,8.48872]
[1777764009005,33.98,78723.55,29.9,0.06963,6e-05,8.46711]
[1777764018071,33.98,78723.34,29.9,0.06965,6e-05,8.46848]
[1777764023106,33.98,78724.11,29.9,0.06971,6e-05,8.47445]
[1777764028141,33.99,78724.15,29.9,0.06973,6e-05,8.47606]
[1777764033176,33.99,78735.45,29.9,0.07042,6e-05,8.54037]
[1777764038211,33.99,78736.58,29.9,0.0705,6e-05,8.54809]
[1777764043245,33.99,78736.79,29.9,0.07052,6e-05,8.5503]
[1777764048280,33.99,78736.01,29.9,0.07048,6e-05,8.54656]
[1777764053316,34.0,78734.95,29.9,0.07043,6e-05,8.54115]
[1777764059358,34.0,78734.55,29.9,0.07041,6e-05,8.54002]
[1777764064392,34.0,78734.62,29.9,0.07043,6e-05,8.5413]
[1777764069428,34.0,78734.84,29.9,0.07045,6e-05,8.54346]
[1777764076477,34.0,78734.83,29.9,0.07046,6e-05,8.54455]
[1777764081511,34.0,78734.75,29.9,0.07047,6e-05,8.54488]
[1777764089568,34.01,78734.81,29.9,0.07048,6e-05,8.54651]
[1777764095610,34.01,78734.89,29.9,0.07047,6e-05,8.5439]
[1777764100647,34.01,78740.74,29.9,0.07084,6e-05,8.57936]
[1777764105682,34.01,78740.47,29.9,0.07083,6e-05,8.57827]
[1777764110717,34.01,78740.5,29.9,0.07084,6e-05,8.57892]
[1777764117766,34.01,78741.92,29.9,0.07093,6e-05,8.58797]
[1777764122802,34.01,78745.31,29.9,0.07115,6e-05,8.60852]
[1777764129851,34.01,78744.8,29.9,0.07112,6e-05,8.60575]
[1777764134886,34.01,78745.12,29.9,0.07115,6e-05,8.60789]
[1777764139921,34.01,78745.18,29.9,0.07115,6e-05,8.60846]
[1777764144955,34.01,78745.4,29.9,0.07117,6e-05,8.61001]
[1777764149992,34.01,78746.21,29.9,0.07122,6e-05,8.61508]
[1777764152007,34.01,78766.21,29.9,0.07246,6e-05,8.73095]
[1777764159055,34.01,78765.85,29.9,0.07243,6e-05,8.72786]
[1777764164090,34.01,78754.43,29.9,0.0717,6e-05,8.65889]
[1777764169126,34.01,78754.37,29.9,0.07169,6e-05,8.65846]
[1777764174162,34.01,78753.44,29.9,0.07163,6e-05,8.65281]
[1777764179198,34.01,78751.76,29.9,0.07153,6e-05,8.64276]
[1777764185242,34.01,78750.88,29.9,0.07147,6e-05,8.63756]
[1777764191284,34.01,78750.9,29.9,0.07147,6e-05,8.63773]
[1777764196318,34.01,78749.57,29.9,0.07139,6e-05,8.62983]
[1777764203367,34.01,78748.92,29.9,0.07135,6e-05,8.62608]
[1777764208403,34.01,78748.88,29.9,0.07135,6e-05,8.62593]
[1777764213438,34.01,78748.89,29.9,0.07132,6e-05,8.62202]
[1777764218473,34.01,78749.0,29.9,0.07133,6e-05,8.62277]
[1777764223508,34.01,78748.97,29.9,0.07133,6e-05,8.62269]
[1777764228542,34.01,78748.94,29.9,0.07133,6e-05,8.62258]
[1777764234584,34.01,78748.94,29.9,0.07133,6e-05,8.62265]
[1777764239620,34.01,78749.09,29.9,0.07134,6e-05,8.62361]
[1777764244655,34.01,78748.36,29.9,0.07129,6e-05,8.61929]
[1777764249690,34.01,78748.68,29.9,0.07131,6e-05,8.62126]
[1777764254725,34.01,78748.63,29.9,0.07131,6e-05,8.62101]
[1777764263791,34.01,78748.49,29.9,0.0713,6e-05,8.62025]
[1777764268830,34.01,78748.49,29.9,0.0713,6e-05,8.62029]
[1777764273864,34.01,78753.28,29.9,0.07158,6e-05,8.64487]
[1777764284941,34.01,78752.68,29.9,0.07153,6e-05,8.64099]
[1777764290341,34.01,78749.49,29.9,0.07133,6e-05,8.62188]
[1777764291766,34.01,78749.42,29.9,0.07133,6e-05,8.62151]
[1777764297026,34.01,78749.29,29.9,0.07132,6e-05,8.62086]
[1777764302061,34.01,78754.41,29.9,0.07165,6e-05,8.65159]
[1777764303854,34.01,78754.66,29.9,0.07166,6e-05,8.65307]
[1777764310117,34.01,78753.87,29.9,0.07161,6e-05,8.64824]
[1777764315152,34.01,78753.6,29.9,0.07159,6e-05,8.64658]
[1777764321193,34.01,78753.78,29.9,0.0716,6e-05,8.64764]
[1777764328242,34.01,78753.74,29.9,0.0716,6e-05,8.64739]
[1777764333278,34.01,78753.71,29.9,0.07157,6e-05,8.64316]
[1777764338313,34.01,78753.67,29.9,0.07157,6e-05,8.64296]
[1777764344355,34.01,78753.64,29.9,0.07157,6e-05,8.64284]
[1777764350428,34.01,78753.61,29.9,0.07157,6e-05,8.64271]
[1777764355563,34.01,78753.72,29.9,0.07157,6e-05,8.64343]
[1777764358084,34.01,78753.68,29.9,0.07157,6e-05,8.64326]
[1777764368523,34.01,78753.8,29.9,0.07158,6e-05,8.6441]
[1777764373558,34.01,78753.8,29.9,0.07158,6e-05,8.64417]
[1777764378714,34.01,78753.8,29.9,0.07158,6e-05,8.64424]
[1777764380530,34.01,78754.43,29.9,0.07162,6e-05,8.64803]
[1777764385642,34.01,78765.57,29.9,0.07233,6e-05,8.71462]
[1777764390168,34.01,78768.94,29.9,0.07254,6e-05,8.73457]
[1777764390181,34.01,78768.94,29.9,0.07254,6e-05,8.73457]
[1777764390278,34.01,78768.94,29.9,0.07254,6e-05,8.73447]
[1777764394439,34.01,78779.09,29.9,0.07317,6e-05,8.7921]
[1777764394448,34.01,78779.09,29.9,0.07317,6e-05,8.7921]
[1777764394516,34.01,78780.11,29.9,0.07323,6e-05,8.79838]
[1777764399741,34.01,78781.02,29.9,0.07328,6e-05,8.80263]
[1777764404776,34.01,78778.5,29.9,0.0731,6e-05,8.78633]
[1777764409811,34.01,78778.61,29.9,0.0731,6e-05,8.78594]
[1777764414846,34.01,78778.74,29.9,0.0731,6e-05,8.78566]
[1777764419881,34.0,78778.77,29.9,0.07309,6e-05,8.78477]
[1777764424915,34.0,78778.87,29.9,0.07308,6e-05,8.78431]
[1777764433979,34.0,78778.9,29.9,0.07306,6e-05,8.78258]
[1777764439014,34.0,78779.92,29.9,0.07312,6e-05,8.78768]
[1777764440132,34.0,78779.92,29.9,0.07312,6e-05,8.78768]
[1777764449001,34.0,78780.27,29.9,0.07313,6e-05,8.7887]
[1777764454005,33.99,78780.19,29.9,0.07307,6e-05,8.78239]
[1777764454015,33.99,78780.19,29.9,0.07307,6e-05,8.78239]
[1777764454837,33.99,78784.26,29.9,0.07333,6e-05,8.80659]
[1777764455127,33.99,78786.73,29.9,0.07349,6e-05,8.8213]
[1777764460162,33.99,78786.63,29.9,0.07349,6e-05,8.82141]
[1777764464625,33.99,78786.7,29.9,0.0735,6e-05,8.82212]
[1777764464724,33.99,78786.7,29.9,0.0735,6e-05,8.82239]
[1777764470662,33.99,78786.63,29.9,0.07348,6e-05,8.82075]
[1777764470663,33.99,78786.63,29.9,0.07348,6e-05,8.82075]
[1777764476274,33.99,78791.25,29.9,0.07376,6e-05,8.84703]
[1777764481309,33.99,78791.31,29.9,0.07375,6e-05,8.84594]
[1777764486344,33.98,78791.07,29.9,0.07372,6e-05,8.84306]
[1777764491378,33.98,78791.12,29.9,0.07371,6e-05,8.84197]
[1777764497420,33.98,78791.19,29.9,0.0737,6e-05,8.84075]
[1777764503154,33.97,78791.82,29.9,0.07372,6e-05,8.84322]
[1777764510256,33.97,78791.83,29.9,0.07372,6e-05,8.84301]
[1777764514172,33.97,78791.83,29.9,0.07366,6e-05,8.83624]
[1777764514183,33.97,78791.83,29.9,0.07366,6e-05,8.83597]
[1777764519575,33.97,78792.18,29.9,0.07368,6e-05,8.83813]
[1777764528638,33.97,78793.95,29.9,0.07379,7e-05,8.84878]
[1777764533674,33.97,78793.89,29.9,0.07379,7e-05,8.84826]
[1777764539716,33.97,78795.49,29.9,0.07389,7e-05,8.85774]
[1777764548783,33.97,78795.17,29.9,0.07386,7e-05,8.85529]
[1777764554333,33.97,78795.16,29.9,0.07386,7e-05,8.85492]
[1777764561874,33.97,78796.51,29.9,0.07394,7e-05,8.86258]
[1777764567761,33.97,78798.2,29.9,0.07405,7e-05,8.87254]
[1777764572951,33.96,78799.02,29.9,0.07407,7e-05,8.87309]
[1777764578993,33.96,78798.64,29.9,0.07404,7e-05,8.87056]
[1777764579773,33.96,78798.64,29.9,0.07404,7e-05,8.87056]
[1777764590070,33.96,78797.58,29.9,0.07397,7e-05,8.86405]
[1777764595105,33.96,78798.88,29.9,0.07406,7e-05,8.87193]
[1777764600140,33.96,78799.7,29.9,0.07411,7e-05,8.8768]
[1777764600800,33.96,78799.7,29.9,0.07411,7e-05,8.8768]
[1777764606186,33.96,78811.29,29.9,0.07486,7e-05,8.94693]
[1777764611221,33.96,78814.07,29.9,0.07504,7e-05,8.96322]
[1777764616257,33.96,78816.56,29.9,0.07519,7e-05,8.97774]
[1777764623304,33.96,78816.45,29.9,0.07517,7e-05,8.97596]
[1777764630355,33.96,78816.1,29.9,0.07514,7e-05,8.97275]
[1777764637403,33.95,78815.87,29.9,0.07508,7e-05,8.96629]
[1777764638759,33.95,78815.87,29.9,0.07508,7e-05,8.96629]
[1777764645460,33.95,78815.73,29.9,0.07506,7e-05,8.96443]
[1777764649627,33.95,78815.8,29.9,0.07507,7e-05,8.96474]
[1777764649681,33.95,78815.8,29.9,0.07507,7e-05,8.96474]
[1777764649708,33.95,78815.8,29.9,0.07507,7e-05,8.96474]
[1777764649782,33.95,78815.77,29.9,0.07506,7e-05,8.9642]
[1777764651502,33.95,78792.58,29.9,0.07354,6e-05,8.82223]
[1777764652390,33.95,78792.58,29.9,0.07354,6e-05,8.82223]
[1777764657543,33.95,78790.7,29.9,0.0734,6e-05,8.80977]
[1777764662579,33.95,78790.3,29.9,0.07337,6e-05,8.80651]
[1777764665615,33.95,78788.47,29.9,0.07324,6e-05,8.7951]
[1777764670698,33.95,78788.51,29.9,0.07324,6e-05,8.79503]
[1777764673656,33.94,78801.25,29.9,0.07406,7e-05,8.87128]
[1777764675206,33.94,78801.82,29.9,0.07409,7e-05,8.87447]
[1777764675670,33.94,78803.66,29.9,0.07421,7e-05,8.8854]
[1777764679191,33.94,78811.88,29.9,0.07475,7e-05,8.9359]
[1777764680422,33.94,78811.44,29.9,0.07473,7e-05,8.9333]
[1777764680538,33.94,78811.44,29.9,0.07473,7e-05,8.9333]
[1777764683305,33.94,78807.03,29.9,0.07444,7e-05,8.90675]
[1777764683325,33.94,78807.03,29.9,0.07444,7e-05,8.90675]
[1777764683726,33.95,78806.96,29.9,0.07444,7e-05,8.90647]
[1777764688763,33.94,78807.02,29.9,0.07442,7e-05,8.90525]
[1777764689365,33.94,78807.02,29.9,0.07442,7e-05,8.90525]
[1777764694806,33.94,78810.52,29.9,0.0746,7e-05,8.92069]
[1777764699842,33.94,78810.11,29.9,0.07456,7e-05,8.91658]
[1777764704879,33.93,78809.71,29.9,0.07452,7e-05,8.91256]
[1777764710922,33.93,78805.08,29.9,0.07419,7e-05,8.88263]
[1777764716964,33.93,78804.94,29.9,0.07417,7e-05,8.88009]
[1777764721999,33.92,78804.78,29.9,0.07414,7e-05,8.87763]
[1777764729055,33.92,78805.48,29.9,0.07416,7e-05,8.87941]
[1777764736103,33.92,78805.51,29.9,0.07414,7e-05,8.87735]
[1777764741138,33.91,78805.53,29.9,0.07412,7e-05,8.87585]
[1777764747990,33.91,78805.53,29.9,0.0741,7e-05,8.87455]
[1777764755237,33.9,78805.33,29.9,0.07403,7e-05,8.866]
[1777764760271,33.9,78806.87,29.9,0.07411,7e-05,8.87379]
[1777764765306,33.9,78808.0,29.9,0.07416,7e-05,8.87902]
[1777764770980,33.9,78809.65,29.9,0.07425,7e-05,8.88739]
[1777764776052,33.89,78809.37,29.9,0.07422,7e-05,8.88397]
[1777764777765,33.89,78809.27,29.9,0.07421,7e-05,8.88302]
[1777764784440,33.89,78809.33,29.9,0.07418,7e-05,8.88071]
[1777764789802,33.89,78809.19,29.9,0.07416,7e-05,8.87855]
[1777764796523,33.88,78807.87,29.9,0.07404,7e-05,8.86798]
[1777764801559,33.88,78807.87,29.9,0.07403,7e-05,8.86646]
[1777764806594,33.88,78809.09,29.9,0.07409,7e-05,8.87238]
[1777764811629,33.87,78808.14,29.9,0.07398,7e-05,8.86096]
[1777764816664,33.87,78801.79,29.9,0.07355,7e-05,8.82093]
[1777764821699,33.87,78800.59,29.9,0.07346,7e-05,8.81247]
[1777764827741,33.87,78795.02,29.9,0.07309,6e-05,8.77732]
[1777764832776,33.86,78791.53,29.9,0.07285,6e-05,8.7554]
[1777764837812,33.86,78789.89,29.9,0.07274,6e-05,8.7447]
[1777764842846,33.86,78789.18,29.9,0.07268,6e-05,8.73963]
[1777764847882,33.86,78788.9,29.9,0.07266,6e-05,8.73715]
[1777764855937,33.86,78788.75,29.9,0.07263,6e-05,8.73502]
[1777764858508,33.86,78788.3,29.9,0.0726,6e-05,8.73215]
[1777764858959,33.86,78788.34,29.9,0.0726,6e-05,8.7321]
[1777764863994,33.86,78787.21,29.9,0.07254,6e-05,8.72597]
[1777764866066,33.86,78787.03,29.9,0.07253,6e-05,8.72502]
[1777764867014,33.86,78786.92,29.9,0.07252,6e-05,8.72463]
[1777764872050,33.86,78786.96,29.9,0.07249,6e-05,8.72013]
[1777764877085,33.86,78784.74,29.9,0.07234,6e-05,8.70615]
[1777764882120,33.86,78784.26,29.9,0.0723,6e-05,8.70281]
[1777764883282,33.86,78784.26,29.9,0.0723,6e-05,8.70281]
[1777764883322,33.86,78784.22,29.9,0.0723,6e-05,8.70241]
[1777764885344,33.86,78784.33,29.9,0.07231,6e-05,8.70307]
[1777764885427,33.86,78784.33,29.9,0.07231,6e-05,8.70347]
[1777764891182,33.86,78783.81,29.9,0.07227,6e-05,8.69989]
[1777764897225,33.86,78782.36,29.9,0.07218,6e-05,8.69078]
[1777764902260,33.85,78786.56,29.9,0.07244,6e-05,8.71593]
[1777764909308,33.85,78786.19,29.9,0.07241,6e-05,8.71291]
[1777764914344,33.85,78786.14,29.9,0.0724,6e-05,8.71206]
[1777764919379,33.85,78789.13,29.9,0.07259,6e-05,8.72954]
[1777764925421,33.85,78789.14,29.9,0.07258,6e-05,8.72873]
[1777764931463,33.85,78789.63,29.9,0.07257,6e-05,8.72676]
[1777764937505,33.85,78789.11,29.9,0.07253,6e-05,8.72278]
[1777764943547,33.85,78788.43,29.9,0.07248,6e-05,8.7179]
[1777764948583,33.84,78788.42,29.9,0.07247,6e-05,8.71733]
[1777764957649,33.84,78788.39,29.9,0.07245,6e-05,8.71592]
[1777764962787,33.84,78788.56,29.9,0.07246,6e-05,8.71659]
[1777764967954,33.84,78788.49,29.9,0.07245,6e-05,8.71568]
[1777764974784,33.84,78783.92,29.9,0.07214,6e-05,8.68684]
[1777764979810,33.84,78778.6,29.9,0.0718,6e-05,8.65458]
[1777764984845,33.84,78768.02,29.9,0.07113,6e-05,8.59097]
[1777764989887,33.84,78767.57,29.9,0.0711,6e-05,8.5886]
[1777764994915,33.84,78768.19,29.9,0.07112,6e-05,8.58886]
[1777764999950,33.84,78766.62,29.9,0.07102,6e-05,8.58]
[1777765003805,33.84,78761.46,29.9,0.0707,6e-05,8.54951]
[1777765009013,33.84,78754.18,29.9,0.07026,6e-05,8.50722]
[1777765009730,33.84,78754.18,29.9,0.07026,6e-05,8.50722]
[1777765009733,33.84,78754.18,29.9,0.07026,6e-05,8.50722]
[1777765015040,33.85,78751.29,29.9,0.07009,6e-05,8.49137]
[1777765020091,33.85,78745.63,29.9,0.06976,6e-05,8.45968]
[1777765022527,33.85,78744.99,29.9,0.06972,6e-05,8.45661]
[1777765023112,33.85,78744.08,29.9,0.06967,6e-05,8.45158]
[1777765030162,33.85,78742.77,29.9,0.06958,6e-05,8.44319]
[1777765036518,33.85,78742.66,29.9,0.06957,6e-05,8.44231]
[1777765038971,33.85,78742.8,29.9,0.06958,6e-05,8.44283]
[1777765044260,33.85,78745.03,29.9,0.06971,6e-05,8.4557]
[1777765049295,33.85,78745.27,29.9,0.06973,6e-05,8.45681]
[1777765055271,33.85,78744.77,29.9,0.06966,6e-05,8.44951]
[1777765057852,33.85,78749.77,29.9,0.06997,6e-05,8.47919]
[1777765059027,33.85,78750.98,29.9,0.07005,6e-05,8.48626]
[1777765059128,33.85,78750.8,29.9,0.07004,6e-05,8.48507]
[1777765059977,33.85,78750.8,29.9,0.07004,6e-05,8.48507]
[1777765060037,33.85,78752.39,29.9,0.07014,6e-05,8.49494]
[1777765060755,33.85,78752.39,29.9,0.07014,6e-05,8.49494]
[1777765060856,33.85,78752.86,29.9,0.07017,6e-05,8.49762]
[1777765064352,33.85,78753.25,29.9,0.0702,6e-05,8.50102]
[1777765070442,33.85,78751.15,29.9,0.0701,6e-05,8.49094]
[1777765072576,33.86,78751.11,29.9,0.0701,6e-05,8.49105]
[1777765073043,33.86,78751.11,29.9,0.0701,6e-05,8.49105]
[1777765074599,33.86,78745.51,29.9,0.06976,6e-05,8.45844]
[1777765075156,33.86,78745.51,29.9,0.06976,6e-05,8.45844]
[1777765077015,33.86,78745.06,29.9,0.06974,6e-05,8.45657]
[1777765077116,33.86,78745.17,29.9,0.06975,6e-05,8.45763]
[1777765078414,33.86,78745.1,29.9,0.06974,6e-05,8.45712]
[1777765078498,33.86,78744.99,29.9,0.06973,6e-05,8.45639]
[1777765084540,33.86,78736.77,29.9,0.06925,6e-05,8.40994]
[1777765085892,33.86,78736.77,29.9,0.06925,6e-05,8.40994]
[1777765085933,33.86,78735.69,29.9,0.06918,6e-05,8.404]
[1777765087247,33.86,78735.69,29.9,0.06918,6e-05,8.404]
[1777765093604,33.86,78735.25,29.9,0.06916,6e-05,8.40122]
[1777765100654,33.86,78735.07,29.9,0.06914,6e-05,8.39989]
[1777765103870,33.86,78734.98,29.9,0.06914,6e-05,8.3993]
[1777765104832,33.86,78734.98,29.9,0.06913,6e-05,8.39919]
[1777765110723,33.86,78728.04,29.9,0.0687,6e-05,8.35803]
[1777765111656,33.86,78728.04,29.9,0.0687,6e-05,8.35803]
[1777765112336,33.86,78728.04,29.9,0.06867,6e-05,8.35401]
[1777765122808,33.86,78728.07,29.9,0.06867,6e-05,8.35406]
[1777765129857,33.86,78727.76,29.9,0.06865,6e-05,8.3521]
[1777765131889,33.86,78728.6,29.9,0.0687,6e-05,8.35704]
[1777765137912,33.86,78731.73,29.9,0.06889,6e-05,8.37516]
[1777765143655,33.86,78732.31,29.9,0.06893,6e-05,8.37831]
[1777765149029,33.86,78732.1,29.9,0.06891,6e-05,8.37657]
[1777765156041,33.86,78731.76,29.9,0.06888,6e-05,8.37389]
[1777765161076,33.86,78731.64,29.9,0.06887,6e-05,8.37278]
[1777765166111,33.86,78727.23,29.9,0.06859,6e-05,8.34641]
[1777765166966,33.86,78727.23,29.9,0.06859,6e-05,8.34641]
[1777765168724,33.86,78727.12,29.9,0.06859,6e-05,8.34571]
[1777765172960,33.86,78727.12,29.9,0.06859,6e-05,8.34568]
[1777765176717,33.86,78716.06,29.9,0.06788,6e-05,8.27654]
[1777765177394,33.86,78716.06,29.9,0.06788,6e-05,8.27654]
[1777765183230,33.86,78715.3,29.9,0.06784,6e-05,8.27282]
[1777765188265,33.86,78715.28,29.9,0.06784,6e-05,8.27319]
[1777765193300,33.86,78713.47,29.9,0.06774,6e-05,8.26307]
[1777765199342,33.86,78712.61,29.9,0.06769,6e-05,8.2587]
[1777765204059,33.86,78711.32,29.9,0.06761,6e-05,8.25147]
[1777765204070,33.86,78711.32,29.9,0.06761,6e-05,8.25147]
[1777765204382,33.86,78709.36,29.9,0.0675,6e-05,8.24023]
[1777765207225,33.86,78709.0,29.9,0.06747,6e-05,8.23723]
[1777765207226,33.86,78709.0,29.9,0.06747,6e-05,8.23723]
[1777765213450,33.86,78709.07,29.9,0.06744,6e-05,8.23466]
[1777765218700,33.85,78709.07,29.9,0.06742,6e-05,8.23301]
[1777765221526,33.85,78713.09,29.9,0.06765,6e-05,8.2554]
[1777765221562,33.85,78713.09,29.9,0.06765,6e-05,8.25454]
[1777765223502,33.85,78714.52,29.9,0.06773,6e-05,8.26294]
[1777765228982,33.85,78714.82,29.9,0.06775,6e-05,8.26483]
[1777765230251,33.85,78714.86,29.9,0.06776,6e-05,8.26533]
[1777765231025,33.85,78714.86,29.9,0.06776,6e-05,8.26546]
[1777765232453,33.85,78713.76,29.9,0.06766,6e-05,8.25497]
[1777765233022,33.85,78713.76,29.9,0.06766,6e-05,8.25497]
[1777765233774,33.85,78713.73,29.9,0.06766,6e-05,8.25493]
[1777765240639,33.85,78712.31,29.9,0.06757,6e-05,8.24577]
[1777765245674,33.85,78709.8,29.9,0.06741,6e-05,8.2303]
[1777765250773,33.85,78709.43,29.9,0.06738,6e-05,8.22762]
[1777765257973,33.85,78709.32,29.9,0.06736,6e-05,8.22623]
[1777765259859,33.84,78709.32,29.9,0.06736,6e-05,8.226]
[1777765259864,33.84,78709.32,29.9,0.06736,6e-05,8.226]
[1777765259887,33.84,78709.32,29.9,0.06736,6e-05,8.22578]
[1777765266986,33.84,78706.65,29.9,0.06719,6e-05,8.20971]
[1777765269043,33.84,78707.33,29.9,0.0672,6e-05,8.21109]
[1777765271158,33.84,78708.15,29.9,0.06725,6e-05,8.21519]
[1777765275458,33.83,78709.51,29.9,0.06731,6e-05,8.22174]
[1777765289836,33.83,78711.99,29.9,0.06742,6e-05,8.23222]
[1777765299070,33.82,78711.86,29.9,0.06733,6e-05,8.22245]
[1777765305209,33.82,78711.86,29.9,0.06733,6e-05,8.22245]
[1777765311154,33.81,78711.39,29.9,0.06726,6e-05,8.21569]
[1777765316189,33.81,78711.15,29.9,0.06723,6e-05,8.21269]
[1777765322231,33.8,78711.45,29.9,0.06723,6e-05,8.21258]
[1777765326253,33.8,78710.78,29.9,0.06718,6e-05,8.20802]
[1777765331400,33.8,78710.69,29.9,0.06716,6e-05,8.20567]
[1777765338344,33.8,78710.81,29.9,0.06714,6e-05,8.20399]
[1777765342373,33.8,78710.57,29.9,0.06712,6e-05,8.20229]
[1777765342474,33.79,78710.57,29.9,0.06711,6e-05,8.20141]
[1777765342988,33.79,78710.57,29.9,0.06711,6e-05,8.20141]
[1777765343379,33.79,78710.51,29.9,0.06711,6e-05,8.20135]
[1777765348415,33.79,78710.47,29.9,0.06709,6e-05,8.19966]
[1777765352078,33.79,78710.39,29.9,0.06705,6e-05,8.19434]
[1777765352442,33.79,78710.31,29.9,0.06704,6e-05,8.19359]
[1777765356234,33.79,78710.37,29.9,0.06705,6e-05,8.19425]
[1777765356470,33.79,78710.33,29.9,0.06706,6e-05,8.19494]
[1777765359017,33.79,78710.12,29.9,0.06704,6e-05,8.19314]
[1777765359118,33.79,78710.12,29.9,0.06703,6e-05,8.19286]
[1777765360455,33.79,78710.12,29.9,0.06703,6e-05,8.19286]
[1777765360495,33.79,78710.12,29.9,0.06704,6e-05,8.19316]
[1777765361441,33.79,78710.12,29.9,0.06704,6e-05,8.19316]
[1777765361530,33.79,78710.12,29.9,0.06703,6e-05,8.19288]
[1777765362861,33.79,78710.12,29.9,0.06703,6e-05,8.19293]
[1777765365864,33.79,78710.12,29.9,0.06704,6e-05,8.19298]
[1777765371575,33.79,78703.92,29.9,0.06667,6e-05,8.15783]
[1777765375491,33.79,78703.18,29.9,0.06663,6e-05,8.15375]
[1777765376417,33.79,78703.18,29.9,0.06663,6e-05,8.15385]
[1777765381641,33.79,78703.13,29.9,0.06663,6e-05,8.15433]
[1777765382315,33.8,78703.1,29.9,0.06663,6e-05,8.15425]
[1777765382981,33.8,78703.1,29.9,0.06663,6e-05,8.15435]
[1777765385934,33.8,78702.34,29.9,0.06659,6e-05,8.1502]
[1777765390703,33.8,78702.17,29.9,0.06659,6e-05,8.14972]
[1777765394686,33.8,78699.17,29.9,0.06641,6e-05,8.13264]
[1777765397003,33.8,78699.14,29.9,0.06641,6e-05,8.13299]
[1777765397783,33.8,78699.21,29.9,0.06642,6e-05,8.13379]
[1777765400724,33.8,78699.25,29.9,0.06644,6e-05,8.13519]
[1777765408980,33.8,78699.18,29.9,0.06644,6e-05,8.13595]
[1777765414391,33.81,78699.18,29.9,0.06645,6e-05,8.13479]
[1777765418072,33.81,78699.15,29.9,0.06645,6e-05,8.13488]
[1777765423805,33.81,78699.5,29.9,0.06647,6e-05,8.13732]
[1777765425217,33.81,78699.5,29.9,0.0665,6e-05,8.13964]
[1777765426436,33.81,78699.5,29.9,0.0665,6e-05,8.14002]
[1777765427014,33.81,78699.5,29.9,0.0665,6e-05,8.14015]
[1777765430664,33.82,78699.5,29.9,0.06651,6e-05,8.14079]
[1777765436416,33.82,78698.05,29.9,0.06644,6e-05,8.13375]
[1777765438092,33.82,78696.51,29.9,0.06636,6e-05,8.12596]
[1777765440754,33.82,78696.47,29.9,0.06636,6e-05,8.12614]
[1777765446134,33.83,78696.18,29.9,0.06637,6e-05,8.12727]
[1777765458187,33.84,78694.54,29.9,0.06633,6e-05,8.12296]
[1777765462913,33.84,78694.54,29.9,0.06633,6e-05,8.12296]
[1777765463015,33.84,78694.54,29.9,0.06635,6e-05,8.12493]
[1777765467954,33.84,78694.43,29.9,0.06633,6e-05,8.12369]
[1777765470609,33.84,78694.58,29.9,0.06634,6e-05,8.12416]
[1777765470711,33.84,78694.43,29.9,0.06632,6e-05,8.12288]
[1777765473400,33.84,78694.43,29.9,0.0663,6e-05,8.11917]
[1777765473992,33.84,78694.43,29.9,0.0663,6e-05,8.1193]
[1777765476792,33.84,78694.43,29.9,0.0663,6e-05,8.11943]
[1777765476795,33.84,78694.43,29.9,0.0663,6e-05,8.11943]
[1777765476893,33.84,78694.43,29.9,0.06631,6e-05,8.11983]
[1777765477852,33.84,78694.43,29.9,0.06631,6e-05,8.11983]
[1777765480975,33.84,78694.43,29.9,0.0663,6e-05,8.11924]
[1777765481077,33.84,78694.43,29.9,0.0663,6e-05,8.11903]
[1777765481833,33.84,78694.43,29.9,0.0663,6e-05,8.11903]
[1777765482358,33.84,78694.29,29.9,0.06629,6e-05,8.11861]
[1777765483970,33.84,78694.29,29.9,0.06629,6e-05,8.11861]
[1777765484670,33.84,78694.29,29.9,0.06629,6e-05,8.11861]
[1777765484373,33.84,78694.22,29.9,0.06628,6e-05,8.1178]
[1777765485379,33.84,78694.29,29.9,0.06629,6e-05,8.1186]
[1777765489102,33.84,78694.26,29.9,0.06629,6e-05,8.11822]
[1777765494172,33.84,78693.64,29.9,0.06624,6e-05,8.11381]
[1777765497862,33.83,78692.79,29.9,0.06618,6e-05,8.1075]
[1777765498055,33.83,78692.79,29.9,0.06618,6e-05,8.1075]
[1777765499461,33.83,78692.79,29.9,0.06618,6e-05,8.10731]
[1777765499562,33.83,78692.79,29.9,0.06617,6e-05,8.10712]
[1777765502970,33.83,78692.86,29.9,0.06618,6e-05,8.10775]
[1777765503584,33.83,78692.86,29.9,0.06618,6e-05,8.10775]
[1777765503595,33.83,78692.86,29.9,0.06618,6e-05,8.10775]
[1777765503685,33.83,78699.56,29.9,0.06659,6e-05,8.14702]
[1777765504096,33.83,78699.56,29.9,0.06659,6e-05,8.14702]
[1777765505965,33.83,78700.1,29.9,0.06661,6e-05,8.14963]
[1777765507058,33.83,78700.1,29.9,0.06661,6e-05,8.14936]
[1777765512570,33.83,78700.06,29.9,0.06659,6e-05,8.1475]
[1777765516509,33.83,78703.57,29.9,0.0668,6e-05,8.16717]
[1777765516706,33.83,78703.57,29.9,0.0668,6e-05,8.16717]
[1777765516598,33.83,78704.06,29.9,0.06682,6e-05,8.16973]
[1777765521632,33.83,78709.2,29.9,0.06715,6e-05,8.20092]
[1777765522123,33.83,78709.2,29.9,0.06715,6e-05,8.20092]
[1777765525088,33.83,78709.95,29.9,0.0672,6e-05,8.20601]
[1777765530542,33.83,78709.52,29.9,0.06718,6e-05,8.20462]
[1777765533961,33.83,78709.3,29.9,0.06715,6e-05,8.20025]
[1777765540766,33.84,78709.16,29.9,0.06715,6e-05,8.20001]
[1777765546169,33.84,78708.72,29.9,0.06712,6e-05,8.19761]
[1777765546809,33.84,78705.81,29.9,0.06695,6e-05,8.18076]
[1777765547747,33.84,78705.81,29.9,0.06695,6e-05,8.18076]
[1777765547816,33.84,78705.32,29.9,0.06692,6e-05,8.17754]
[1777765550743,33.84,78704.74,29.9,0.06688,6e-05,8.17408]
[1777765550766,33.84,78704.74,29.9,0.06688,6e-05,8.17435]
[1777765552874,33.84,78696.3,29.9,0.06637,6e-05,8.12535]
[1777765552884,33.84,78696.22,29.9,0.06636,6e-05,8.12436]
[1777765555246,33.84,78692.05,29.9,0.06612,6e-05,8.10043]
[1777765555741,33.84,78692.5,29.9,0.06615,6e-05,8.10343]
[1777765560908,33.83,78692.1,29.9,0.06611,6e-05,8.09983]
[1777765563964,33.83,78692.17,29.9,0.06611,6e-05,8.0998]
[1777765564025,33.83,78692.17,29.9,0.06611,6e-05,8.0998]
[1777765567943,33.83,78690.39,29.9,0.06599,6e-05,8.08859]
[1777765572740,33.83,78690.2,29.9,0.06597,6e-05,8.08661]
[1777765572741,33.83,78690.2,29.9,0.06597,6e-05,8.08661]
[1777765579035,33.83,78688.85,29.9,0.06587,6e-05,8.07697]
[1777765581685,33.83,78688.77,29.9,0.06587,6e-05,8.07628]
[1777765584027,33.83,78683.38,29.9,0.06554,6e-05,8.04433]
[1777765589110,33.82,78673.42,29.9,0.06493,6e-05,7.98579]
[1777765592134,33.82,78673.18,29.9,0.06489,6e-05,7.98033]
[1777765592142,33.82,78673.18,29.9,0.06489,6e-05,7.98033]
[1777765593757,33.82,78669.92,29.9,0.06469,6e-05,7.96147]
[1777765599182,33.82,78668.41,29.9,0.0646,6e-05,7.9526]
[1777765604217,33.82,78668.23,29.9,0.06459,6e-05,7.95147]
[1777765614120,33.82,78668.12,29.9,0.06458,6e-05,7.95076]
[1777765619322,33.82,78673.7,29.9,0.06491,6e-05,7.98261]
[1777765627378,33.82,78673.05,29.9,0.06487,6e-05,7.97837]
[1777765632413,33.82,78672.7,29.9,0.06484,6e-05,7.9762]
[1777765639462,33.82,78672.46,29.9,0.06483,6e-05,7.97469]
[1777765644497,33.82,78672.34,29.9,0.06482,6e-05,7.97401]
[1777765649532,33.82,78681.06,29.9,0.06534,6e-05,8.02433]
[1777765654568,33.82,78679.8,29.9,0.06523,6e-05,8.01282]
[1777765659603,33.82,78676.47,29.9,0.06503,6e-05,7.99346]
[1777765664638,33.82,78671.04,29.9,0.06471,6e-05,7.96217]
[1777765669673,33.82,78670.79,29.9,0.0647,6e-05,7.9609]
[1777765674707,33.82,78670.01,29.9,0.06465,6e-05,7.95656]
[1777765679742,33.82,78667.69,29.9,0.06452,6e-05,7.94336]
[1777765686792,33.82,78668.08,29.9,0.06454,6e-05,7.94592]
[1777765696862,33.82,78668.08,29.9,0.06455,6e-05,7.94625]
[1777765701896,33.82,78668.12,29.9,0.06455,6e-05,7.94658]
[1777765708946,33.82,78667.64,29.9,0.06452,6e-05,7.94389]
[1777765713981,33.82,78667.32,29.9,0.06448,6e-05,7.93814]
[1777765720022,33.82,78667.64,29.9,0.0645,6e-05,7.94003]
[1777765725058,33.82,78674.09,29.9,0.06488,6e-05,7.97721]
[1777765730093,33.82,78682.05,29.9,0.06535,6e-05,8.02302]
[1777765735127,33.82,78683.2,29.9,0.06541,6e-05,8.02909]
[1777765740163,33.82,78681.54,29.9,0.06531,6e-05,8.01894]
[1777765748218,33.82,78680.24,29.9,0.06522,6e-05,8.01073]
[1777765753253,33.82,78680.25,29.9,0.06522,6e-05,8.01039]
[1777765758289,33.82,78680.99,29.9,0.06526,6e-05,8.01427]
[1777765763323,33.82,78680.39,29.9,0.06522,6e-05,8.01043]
[1777765769367,33.82,78676.02,29.9,0.06496,6e-05,7.98493]
[1777765776417,33.82,78676.34,29.9,0.06495,6e-05,7.98273]
[1777765781453,33.82,78678.22,29.9,0.06506,6e-05,7.99352]
[1777765786486,33.82,78679.14,29.9,0.06511,6e-05,7.99871]
[1777765792529,33.82,78678.8,29.9,0.06509,6e-05,7.9966]
[1777765799578,33.82,78678.44,29.9,0.06507,6e-05,7.99437]
[1777765804613,33.82,78678.38,29.9,0.06506,6e-05,7.99393]
[1777765809648,33.82,78678.34,29.9,0.06506,6e-05,7.99361]
[1777765814683,33.82,78677.98,29.9,0.06504,6e-05,7.99144]
[1777765819718,33.81,78675.84,29.9,0.06491,6e-05,7.97902]
[1777765826767,33.81,78675.57,29.9,0.06489,6e-05,7.97741]
[1777765834822,33.81,78676.31,29.9,0.0649,6e-05,7.97756]
[1777765839858,33.81,78675.56,29.9,0.06486,6e-05,7.97316]
[1777765844893,33.81,78674.04,29.9,0.06477,6e-05,7.96437]
[1777765849928,33.81,78670.33,29.9,0.06455,6e-05,7.94315]
[1777765855840,33.81,78667.62,29.9,0.06439,6e-05,7.92772]
[1777765861005,33.82,78667.98,29.9,0.06442,6e-05,7.9301]
[1777765866040,33.82,78667.95,29.9,0.06442,6e-05,7.93008]
[1777765872051,33.82,78667.82,29.9,0.06441,6e-05,7.92942]
[1777765878034,33.82,78667.24,29.9,0.06438,6e-05,7.92619]
[1777765878157,33.82,78667.24,29.9,0.06438,6e-05,7.92619]
[1777765878152,33.82,78647.32,29.9,0.06321,6e-05,7.81208]
[1777765878459,33.82,78647.32,29.9,0.06321,6e-05,7.81208]
[1777765880234,33.82,78642.8,29.9,0.06295,6e-05,7.78653]
[1777765881288,33.82,78642.41,29.9,0.06293,6e-05,7.78457]
[1777765882154,33.82,78641.19,29.9,0.06286,6e-05,7.77787]
[1777765888596,33.82,78643.28,29.9,0.06297,6e-05,7.78889]
[1777765894239,33.81,78641.84,29.9,0.06284,6e-05,7.77448]
[1777765901288,33.81,78640.45,29.9,0.06274,6e-05,7.76476]
[1777765906323,33.81,78639.72,29.9,0.06268,6e-05,7.75934]
[1777765911359,33.8,78632.83,29.9,0.06227,6e-05,7.71926]
[1777765918174,33.8,78632.38,29.9,0.06224,6e-05,7.71607]
[1777765923444,33.8,78632.88,29.9,0.06226,6e-05,7.71769]
[1777765927276,33.8,78636.81,29.9,0.06248,6e-05,7.73969]
[1777765927473,33.8,78639.71,29.9,0.06264,6e-05,7.7558]
[1777765932508,33.8,78645.52,29.9,0.06299,6e-05,7.78991]
[1777765937543,33.8,78650.56,29.9,0.06329,6e-05,7.81949]
[1777765939396,33.8,78650.56,29.9,0.06329,6e-05,7.81949]
[1777765944592,33.8,78656.07,29.9,0.06362,6e-05,7.85181]
[1777765949627,33.81,78657.51,29.9,0.06371,6e-05,7.86049]
[1777765956679,33.81,78657.77,29.9,0.06371,6e-05,7.85867]
[1777765961714,33.81,78657.95,29.9,0.06372,6e-05,7.86016]
[1777765967757,33.81,78657.95,29.9,0.06373,6e-05,7.86073]
[1777765976820,33.81,78657.14,29.9,0.06369,6e-05,7.85707]
[1777765981854,33.81,78656.73,29.9,0.06367,6e-05,7.85528]
[1777765987897,33.81,78658.12,29.9,0.06376,6e-05,7.8639]
[1777765992932,33.81,78657.53,29.9,0.06373,6e-05,7.86096]
[1777765997967,33.81,78657.81,29.9,0.06375,6e-05,7.86307]
[1777766005016,33.82,78657.72,29.9,0.06375,6e-05,7.86325]
[1777766010051,33.82,78659.05,29.9,0.06384,6e-05,7.87137]
[1777766015085,33.82,78670.19,29.9,0.06447,6e-05,7.93175]
[1777766020212,33.82,78669.16,29.9,0.06441,6e-05,7.92583]
[1777766026162,33.82,78667.77,29.9,0.06433,6e-05,7.91801]
[1777766031198,33.82,78667.94,29.9,0.06434,6e-05,7.91915]
[1777766036233,33.82,78669.15,29.9,0.06441,6e-05,7.92623]
[1777766041268,33.82,78669.13,29.9,0.06441,6e-05,7.92618]
[1777766046303,33.82,78669.07,29.9,0.06441,6e-05,7.92589]
[1777766051313,33.82,78669.14,29.9,0.06441,6e-05,7.92634]
[1777766058387,33.82,78671.13,29.9,0.06453,6e-05,7.93781]
[1777766063422,33.82,78669.54,29.9,0.06444,6e-05,7.9286]
[1777766071326,33.82,78669.36,29.9,0.06443,6e-05,7.92759]
[1777766077314,33.82,78669.67,29.9,0.06442,6e-05,7.92546]
[1777766082527,33.82,78669.68,29.9,0.06442,6e-05,7.92559]
[1777766093633,33.82,78670.38,29.9,0.06446,6e-05,7.92971]
[1777766096654,33.82,78683.75,29.9,0.06525,6e-05,8.00683]
[1777766101689,33.82,78687.34,29.9,0.06546,6e-05,8.02708]
[1777766107731,33.82,78681.24,29.9,0.06509,6e-05,7.99111]
[1777766115787,33.82,78681.76,29.9,0.06512,6e-05,7.99354]
[1777766120822,33.81,78682.11,29.9,0.06513,6e-05,7.99525]
[1777766125858,33.81,78682.02,29.9,0.06513,6e-05,7.99444]
[1777766135928,33.81,78682.02,29.9,0.06509,6e-05,7.98988]
[1777766140964,33.81,78682.05,29.9,0.06509,6e-05,7.98974]
[1777766145999,33.81,78681.95,29.9,0.06508,6e-05,7.98885]
[1777766151034,33.81,78676.15,29.9,0.06473,6e-05,7.9551]
[1777766156069,33.81,78675.68,29.9,0.0647,6e-05,7.95235]
[1777766164125,33.81,78672.71,29.9,0.06453,6e-05,7.93538]
[1777766169160,33.81,78672.97,29.9,0.06455,6e-05,7.93702]
[1777766174195,33.81,78673.58,29.9,0.06458,6e-05,7.94064]
[1777766179230,33.81,78677.83,29.9,0.06483,6e-05,7.96508]
[1777766184264,33.81,78678.54,29.9,0.06487,6e-05,7.96901]
[1777766192321,33.81,78678.26,29.9,0.06483,6e-05,7.96309]
[1777766199370,33.81,78678.44,29.9,0.06483,6e-05,7.9638]
[1777766206419,33.81,78665.63,29.9,0.06407,6e-05,7.88973]
[1777766206501,33.81,78665.63,29.9,0.06407,6e-05,7.88973]
[1777766212461,33.81,78660.79,29.9,0.06379,6e-05,7.86237]
[1777766217496,33.81,78660.49,29.9,0.06378,6e-05,7.86117]
[1777766222532,33.81,78660.5,29.9,0.06379,6e-05,7.86184]
[1777766227567,33.81,78658.94,29.9,0.0637,6e-05,7.85344]
[1777766232602,33.81,78657.06,29.9,0.06359,6e-05,7.84321]
[1777766237637,33.82,78658.07,29.9,0.06366,6e-05,7.84953]
[1777766242671,33.82,78657.91,29.9,0.06366,6e-05,7.84913]
[1777766247707,33.82,78657.93,29.9,0.06366,6e-05,7.84975]
[1777766252742,33.82,78661.86,29.9,0.06387,6e-05,7.86879]
[1777766259790,33.82,78661.99,29.9,0.06388,6e-05,7.86997]
[1777766265832,33.82,78661.03,29.9,0.06383,6e-05,7.86483]
[1777766275903,33.82,78661.23,29.9,0.06385,6e-05,7.86661]
[1777766282954,33.82,78661.67,29.9,0.06388,6e-05,7.86955]
[1777766293023,33.82,78661.54,29.9,0.06388,6e-05,7.8694]
[1777766298059,33.82,78660.63,29.9,0.06382,6e-05,7.86447]
[1777766303093,33.82,78659.97,29.9,0.06379,6e-05,7.86102]
[1777766308129,33.82,78659.71,29.9,0.06378,6e-05,7.85988]
[1777766315178,33.83,78666.76,29.9,0.06417,6e-05,7.89688]
[1777766320213,33.82,78675.88,29.9,0.06471,6e-05,7.9491]
[1777766327262,33.82,78675.8,29.9,0.0647,6e-05,7.94817]
[1777766341360,33.82,78675.59,29.9,0.06467,6e-05,7.94607]
[1777766351430,33.82,78674.93,29.9,0.06463,6e-05,7.94172]
[1777766357472,33.82,78685.28,29.9,0.06524,6e-05,8.0008]
[1777766362506,33.82,78683.83,29.9,0.06514,6e-05,7.99175]
[1777766372577,33.82,78683.89,29.9,0.06511,6e-05,7.98691]
[1777766377612,33.82,78682.13,29.9,0.065,6e-05,7.97626]
[1777766385668,33.81,78682.1,29.9,0.06499,6e-05,7.97549]
[1777766390703,33.81,78682.08,29.9,0.06498,6e-05,7.97497]
[1777766395739,33.81,78681.96,29.9,0.06497,6e-05,7.97397]
[1777766398231,33.81,78681.96,29.9,0.06497,6e-05,7.97397]
[1777766398299,33.81,78681.96,29.9,0.06497,6e-05,7.97385]
[1777766403369,33.81,78683.26,29.9,0.06505,6e-05,7.98114]
[1777766403428,33.81,78698.94,29.9,0.06599,6e-05,8.072]
[1777766408476,33.81,78691.59,29.9,0.06554,6e-05,8.02858]
[1777766413865,33.81,78691.64,29.9,0.06553,6e-05,8.02768]
[1777766418016,33.81,78695.82,29.9,0.06577,6e-05,8.05141]
[1777766418594,33.81,78695.82,29.9,0.06577,6e-05,8.05141]
[1777766418599,33.81,78695.82,29.9,0.06577,6e-05,8.05141]
[1777766420657,33.81,78704.31,29.9,0.06628,6e-05,8.10063]
[1777766420680,33.81,78700.07,29.9,0.06602,6e-05,8.07563]
[1777766424778,33.81,78700.95,29.9,0.06607,6e-05,8.08059]
[1777766424943,33.81,78700.98,29.9,0.06608,6e-05,8.0808]
[1777766428898,33.81,78700.91,29.9,0.06606,6e-05,8.0796]
[1777766428971,33.81,78700.9,29.9,0.06606,6e-05,8.07928]
[1777766430969,33.81,78700.83,29.9,0.06606,6e-05,8.07894]
[1777766430973,33.81,78700.83,29.9,0.06606,6e-05,8.07894]
[1777766430985,33.81,78700.98,29.9,0.06607,6e-05,8.07989]
[1777766436020,33.8,78701.28,29.9,0.06604,6e-05,8.07638]
[1777766438212,33.8,78701.45,29.9,0.06605,6e-05,8.07712]
[1777766439374,33.8,78701.49,29.9,0.06605,6e-05,8.0771]
[1777766439776,33.8,78701.44,29.9,0.06604,6e-05,8.07656]
[1777766445084,33.8,78700.44,29.9,0.06597,6e-05,8.0692]
[1777766450119,33.8,78700.96,29.9,0.06599,6e-05,8.07095]
[1777766455154,33.79,78700.92,29.9,0.06597,6e-05,8.06939]
[1777766462204,33.79,78700.99,29.9,0.06595,6e-05,8.06789]
[1777766467238,33.79,78700.92,29.9,0.06593,6e-05,8.06611]
[1777766477773,33.78,78700.91,29.9,0.0659,6e-05,8.0632]
[1777766481845,33.78,78701.37,29.9,0.06592,6e-05,8.0647]
[1777766483231,33.78,78701.37,29.9,0.06592,6e-05,8.0644]
[1777766483990,33.78,78701.34,29.9,0.06591,6e-05,8.06392]
[1777766488614,33.78,78705.38,29.9,0.06614,6e-05,8.08624]
[1777766488616,33.78,78705.38,29.9,0.06614,6e-05,8.08624]
[1777766489223,33.78,78706.91,29.9,0.06623,6e-05,8.09483]
[1777766494575,33.77,78707.28,29.9,0.06621,6e-05,8.09162]
[1777766494626,33.77,78707.28,29.9,0.0662,6e-05,8.09095]
[1777766500471,33.78,78712.68,29.9,0.06654,6e-05,8.12373]
[1777766504847,33.78,78713.32,29.9,0.06659,6e-05,8.12826]
[1777766505208,33.78,78713.32,29.9,0.06659,6e-05,8.12826]
[1777766507238,33.78,78713.58,29.9,0.06661,6e-05,8.12992]
[1777766507242,33.78,78713.58,29.9,0.06661,6e-05,8.12992]
[1777766507520,33.78,78713.54,29.9,0.0666,6e-05,8.12962]
[1777766511071,33.78,78712.95,29.9,0.06656,6e-05,8.12503]
[1777766516583,33.77,78712.62,29.9,0.06651,6e-05,8.1209]
[1777766517544,33.77,78712.62,29.9,0.06651,6e-05,8.1209]
[1777766517644,33.77,78712.62,29.9,0.06651,6e-05,8.12054]
[1777766523634,33.77,78716.33,29.9,0.06673,6e-05,8.142]
[1777766528670,33.77,78717.11,29.9,0.06678,6e-05,8.1463]
[1777766529917,33.77,78717.14,29.9,0.06678,6e-05,8.14643]
[1777766530684,33.77,78715.73,29.9,0.06669,6e-05,8.13812]
[1777766534062,33.77,78721.57,29.9,0.06704,6e-05,8.17118]
[1777766534712,33.77,78721.15,29.9,0.06701,6e-05,8.1683]
[1777766539747,33.77,78721.38,29.9,0.06701,6e-05,8.16913]
[1777766544782,33.76,78720.83,29.9,0.06698,6e-05,8.16543]
[1777766549816,33.76,78720.64,29.9,0.06696,6e-05,8.16393]
[1777766555452,33.76,78720.71,29.9,0.06693,6e-05,8.16013]
[1777766562882,33.76,78720.52,29.9,0.06692,6e-05,8.15862]
[1777766562885,33.76,78720.52,29.9,0.06692,6e-05,8.15862]
[1777766562983,33.76,78720.52,29.9,0.06692,6e-05,8.15844]
[1777766568950,33.76,78720.35,29.9,0.06688,6e-05,8.15544]
[1777766578013,33.75,78720.27,29.9,0.06685,6e-05,8.15206]
[1777766582161,33.75,78720.38,29.9,0.06685,6e-05,8.15207]
[1777766588083,33.75,78720.47,29.9,0.06683,6e-05,8.15009]
[1777766590454,33.75,78720.47,29.9,0.06683,6e-05,8.15009]
[1777766596138,33.74,78720.06,29.9,0.06678,6e-05,8.14526]
[1777766601174,33.74,78720.06,29.9,0.06676,6e-05,8.14381]
[1777766609231,33.74,78719.91,29.9,0.06673,6e-05,8.14067]
[1777766615275,33.73,78719.39,29.9,0.06665,6e-05,8.13207]
[1777766620310,33.73,78722.1,29.9,0.0668,6e-05,8.14659]
[1777766625344,33.73,78721.96,29.9,0.06678,6e-05,8.1444]
[1777766627844,33.73,78722.74,29.9,0.06682,6e-05,8.1487]
[1777766627881,33.73,78722.74,29.9,0.06682,6e-05,8.1487]
[1777766628065,33.73,78726.73,29.9,0.06706,6e-05,8.17184]
[1777766628105,33.73,78726.73,29.9,0.06706,6e-05,8.17184]
[1777766628293,33.73,78726.73,29.9,0.06706,6e-05,8.17184]
[1777766628669,33.73,78726.73,29.9,0.06706,6e-05,8.17184]
[1777766628770,33.73,78755.51,29.9,0.06884,6e-05,8.34152]
[1777766629484,33.73,78755.51,29.9,0.06884,6e-05,8.34152]
[1777766629904,33.73,78747.21,29.9,0.06832,6e-05,8.29232]
[1777766630002,33.73,78747.21,29.9,0.06832,6e-05,8.29232]
[1777766630755,33.73,78747.21,29.9,0.06832,6e-05,8.29232]
[1777766631834,33.73,78745.42,29.9,0.06821,6e-05,8.28122]
[1777766632328,33.73,78739.66,29.9,0.06784,6e-05,8.2467]
[1777766633014,33.73,78737.99,29.9,0.06774,6e-05,8.23641]
[1777766633020,33.73,78737.99,29.9,0.06774,6e-05,8.23641]
[1777766636259,33.72,78737.02,29.9,0.06766,6e-05,8.22947]
[1777766640776,33.72,78736.04,29.9,0.06759,6e-05,8.22209]
[1777766646492,33.72,78732.64,29.9,0.06735,6e-05,8.19949]
[1777766654548,33.71,78730.81,29.9,0.06721,6e-05,8.18589]
[1777766659583,33.71,78726.27,29.9,0.06691,6e-05,8.15771]
[1777766664621,33.7,78723.77,29.9,0.06675,6e-05,8.14161]
[1777766666633,33.7,78708.13,29.9,0.06579,6e-05,8.04971]
[1777766671668,33.7,78709.45,29.9,0.06583,6e-05,8.05273]
[1777766673626,33.7,78709.88,29.9,0.06586,6e-05,8.05509]
[1777766678717,33.7,78721.26,29.9,0.06654,6e-05,8.12034]
[1777766681138,33.7,78721.19,29.9,0.06653,6e-05,8.11969]
[1777766687779,33.7,78719.42,29.9,0.0664,6e-05,8.10754]
[1777766692815,33.69,78716.02,29.9,0.06619,6e-05,8.08672]
[1777766697850,33.69,78715.77,29.9,0.06616,6e-05,8.08432]
[1777766700863,33.69,78715.7,29.9,0.06615,6e-05,8.08352]
[1777766707925,33.69,78707.77,29.9,0.06566,6e-05,8.03602]
[1777766712960,33.69,78707.31,29.9,0.06563,6e-05,8.03268]
[1777766722023,33.69,78707.23,29.9,0.06561,6e-05,8.03107]
[1777766727058,33.69,78701.65,29.9,0.06527,6e-05,7.99802]
[1777766732093,33.69,78700.57,29.9,0.06517,6e-05,7.98756]
[1777766740149,33.69,78699.56,29.9,0.06511,6e-05,7.98148]
[1777766745184,33.69,78692.91,29.9,0.06471,6e-05,7.94301]
[1777766750219,33.69,78699.62,29.9,0.06511,6e-05,7.9821]
[1777766755254,33.69,78698.22,29.9,0.06503,6e-05,7.97406]
[1777766760289,33.69,78701.36,29.9,0.06522,6e-05,7.99238]
[1777766765324,33.69,78703.05,29.9,0.06532,6e-05,8.00212]
[1777766770359,33.69,78704.45,29.9,0.0654,6e-05,8.01008]
[1777766776401,33.68,78704.54,29.9,0.0654,6e-05,8.01021]
[1777766782309,33.68,78705.22,29.9,0.06544,6e-05,8.01372]
[1777766787478,33.68,78701.93,29.9,0.06524,6e-05,7.9941]
[1777766797548,33.68,78701.62,29.9,0.06518,6e-05,7.98751]
[1777766803589,33.68,78691.6,29.9,0.06458,6e-05,7.92926]
[1777766814667,33.68,78691.54,29.9,0.06458,6e-05,7.92894]
[1777766820710,33.68,78691.06,29.9,0.06455,6e-05,7.92629]
[1777766825745,33.68,78675.72,29.9,0.06364,6e-05,7.83799]
[1777766829042,33.68,78670.29,29.9,0.06333,6e-05,7.80722]
[1777766829127,33.68,78670.29,29.9,0.06333,6e-05,7.80744]
[1777766834808,33.68,78668.88,29.9,0.06323,6e-05,7.79821]
[1777766839056,33.68,78668.61,29.9,0.06321,6e-05,7.79587]
[1777766839843,33.68,78667.11,29.9,0.06312,6e-05,7.78678]
[1777766844878,33.68,78663.77,29.9,0.06294,6e-05,7.76911]
[1777766846215,33.68,78663.67,29.9,0.06293,6e-05,7.76884]
[1777766846892,33.68,78661.4,29.9,0.06281,6e-05,7.75617]
[1777766851927,33.68,78654.02,29.9,0.06235,6e-05,7.7104]
[1777766856962,33.68,78648.09,29.9,0.06201,6e-05,7.6774]
[1777766861997,33.69,78641.79,29.9,0.06166,6e-05,7.6426]
[1777766867033,33.69,78641.35,29.9,0.06165,6e-05,7.64116]
[1777766872067,33.69,78641.05,29.9,0.06164,6e-05,7.6405]
[1777766872186,33.69,78641.05,29.9,0.06164,6e-05,7.6405]
[1777766878110,33.69,78639.41,29.9,0.06156,6e-05,7.63241]
[1777766883145,33.69,78634.31,29.9,0.06128,6e-05,7.60459]
[1777766886462,33.69,78633.36,29.9,0.06123,6e-05,7.59992]
[1777766893020,33.7,78633.39,29.9,0.06125,6e-05,7.60159]
[1777766893276,33.7,78633.37,29.9,0.06125,6e-05,7.60172]
[1777766898779,33.7,78622.61,29.9,0.06065,6e-05,7.5427]
[1777766904291,33.71,78620.44,29.9,0.06055,6e-05,7.53282]
[1777766907020,33.71,78618.71,29.9,0.06046,6e-05,7.52345]
[1777766908209,33.71,78618.67,29.9,0.06046,6e-05,7.52357]
[1777766908087,33.71,78604.71,29.9,0.05967,6e-05,7.44585]
[1777766909017,33.71,78604.71,29.9,0.05967,6e-05,7.44585]
[1777766909018,33.71,78604.71,29.9,0.05967,6e-05,7.44585]
[1777766912355,33.71,78607.19,29.9,0.0598,6e-05,7.45769]
[1777766921412,33.72,78603.45,29.9,0.05964,6e-05,7.44111]
[1777766926447,33.72,78606.67,29.9,0.05984,6e-05,7.46122]
[1777766931482,33.73,78602.28,29.9,0.05962,6e-05,7.43897]
[1777766936517,33.73,78607.47,29.9,0.05993,6e-05,7.47012]
[1777766942559,33.74,78607.43,29.9,0.05996,6e-05,7.47254]
[1777766947594,33.74,78612.91,29.9,0.06029,6e-05,7.5053]
[1777766952629,33.74,78611.27,29.9,0.06021,6e-05,7.49816]
[1777766954466,33.74,78611.63,29.9,0.06024,6e-05,7.50059]
[1777766960425,33.75,78622.25,29.9,0.06086,6e-05,7.56235]
[1777766965720,33.75,78620.53,29.9,0.06079,6e-05,7.55475]
[1777766970755,33.75,78612.53,29.9,0.06035,6e-05,7.51167]
[1777766975790,33.76,78607.12,29.9,0.06004,6e-05,7.47976]
[1777766980825,33.76,78606.74,29.9,0.06004,6e-05,7.47996]
[1777766985860,33.77,78606.6,29.9,0.06006,6e-05,7.48149]
[1777766990895,33.77,78613.99,29.9,0.0605,6e-05,7.52498]
[1777766992283,33.77,78613.99,29.9,0.0605,6e-05,7.52498]
[1777767000585,33.78,78617.49,29.9,0.06073,6e-05,7.54782]
[1777767006000,33.78,78608.29,29.9,0.06024,6e-05,7.49878]
[1777767010029,33.79,78591.09,29.9,0.05929,6e-05,7.405]
[1777767015064,33.79,78593.3,29.9,0.05944,6e-05,7.42011]
[1777767019480,33.79,78591.83,29.9,0.05939,6e-05,7.41418]
[1777767020150,33.79,78591.83,29.9,0.05939,6e-05,7.41418]
[1777767026141,33.8,78591.91,29.9,0.05943,6e-05,7.41864]
[1777767028772,33.8,78590.63,29.9,0.05937,6e-05,7.41269]
[1777767034197,33.81,78588.24,29.9,0.05923,6e-05,7.39794]
[1777767039232,33.81,78580.2,29.9,0.05881,6e-05,7.35526]
[1777767040339,33.81,78580.2,29.9,0.05881,6e-05,7.35526]
[1777767046220,33.82,78574.38,29.9,0.05851,6e-05,7.32569]
[1777767050035,33.82,78568.02,29.9,0.05818,5e-05,7.29253]
[1777767055344,33.82,78568.41,29.9,0.05823,5e-05,7.29748]
[1777767060380,33.83,78566.99,29.9,0.05818,5e-05,7.292]
[1777767065414,33.83,78566.55,29.9,0.05818,5e-05,7.29192]
[1777767070449,33.84,78566.39,29.9,0.05819,5e-05,7.29382]
[1777767075487,33.84,78566.87,29.9,0.05824,5e-05,7.29871]
[1777767080523,33.85,78566.24,29.9,0.05823,5e-05,7.29749]
[1777767082066,33.85,78566.24,29.9,0.05823,5e-05,7.29749]
[1777767087572,33.85,78564.51,29.9,0.05818,5e-05,7.29232]
[1777767088588,33.85,78564.51,29.9,0.05818,5e-05,7.29232]
[1777767091982,33.86,78556.64,29.9,0.05777,5e-05,7.25086]
[1777767096074,33.86,78561.79,29.9,0.05804,5e-05,7.2772]
[1777767101672,33.87,78565.41,29.9,0.05827,5e-05,7.30024]
[1777767106707,33.87,78565.8,29.9,0.05832,5e-05,7.3046]
[1777767110344,33.87,78570.84,29.9,0.0586,6e-05,7.33314]
[1777767115771,33.88,78573.13,29.9,0.05876,6e-05,7.34845]
[1777767120806,33.88,78571.52,29.9,0.05869,6e-05,7.34152]
[1777767125842,33.89,78571.15,29.9,0.05869,6e-05,7.34148]
[1777767130875,33.89,78570.99,29.9,0.0587,6e-05,7.3426]
[1777767136066,33.89,78571.44,29.9,0.05873,6e-05,7.34627]
[1777767141955,33.9,78571.28,29.9,0.05876,6e-05,7.34851]
[1777767148005,33.9,78570.95,29.9,0.05876,6e-05,7.34901]
[1777767155053,33.91,78570.21,29.9,0.05872,6e-05,7.34382]
[1777767157352,33.91,78570.29,29.9,0.05873,6e-05,7.34465]
[1777767163109,33.91,78570.62,29.9,0.05878,6e-05,7.34923]
[1777767170158,33.91,78570.62,29.9,0.05878,6e-05,7.34923]
[1777767171121,33.92,78577.75,29.9,0.0592,6e-05,7.39124]
[1777767176201,33.92,78584.37,29.9,0.05959,6e-05,7.42972]
[1777767181237,33.92,78584.34,29.9,0.0596,6e-05,7.4309]
[1777767182318,33.92,78584.34,29.9,0.0596,6e-05,7.4309]
[1777767191094,33.93,78584.77,29.9,0.05963,6e-05,7.43437]
[1777767198355,33.93,78585.62,29.9,0.05972,6e-05,7.44255]
[1777767202228,33.93,78585.86,29.9,0.05973,6e-05,7.44414]
[1777767203431,33.93,78585.86,29.9,0.05974,6e-05,7.44492]
[1777767209432,33.94,78585.86,29.9,0.05977,6e-05,7.44787]
[1777767214466,33.94,78579.8,29.9,0.05943,6e-05,7.41291]
[1777767216029,33.94,78575.02,29.9,0.05917,6e-05,7.38701]
[1777767221516,33.95,78573.1,29.9,0.05909,6e-05,7.37871]
[1777767226551,33.95,78570.58,29.9,0.05897,6e-05,7.36695]
[1777767227545,33.95,78570.58,29.9,0.05897,6e-05,7.36695]
[1777767234801,33.96,78567.09,29.9,0.05879,6e-05,7.34956]
[1777767237873,33.96,78567.36,29.9,0.05883,6e-05,7.35258]
[1777767241705,33.96,78567.29,29.9,0.05884,6e-05,7.35406]
[1777767244963,33.96,78567.29,29.9,0.05884,6e-05,7.35443]
[1777767245906,33.97,78567.29,29.9,0.05886,6e-05,7.35553]
[1777767246824,33.97,78573.22,29.9,0.05919,6e-05,7.38854]
[1777767252733,33.97,78573.08,29.9,0.0592,6e-05,7.38978]
[1777767257768,33.97,78572.8,29.9,0.0592,6e-05,7.38959]
[1777767262803,33.97,78572.51,29.9,0.05919,6e-05,7.38928]
[1777767267838,33.98,78573.56,29.9,0.05927,6e-05,7.3963]
[1777767273880,33.98,78576.44,29.9,0.05941,6e-05,7.40963]
[1777767277780,33.98,78576.58,29.9,0.05942,6e-05,7.41101]
[1777767280384,33.98,78576.58,29.9,0.05943,6e-05,7.41122]
[1777767285964,33.98,78576.34,29.9,0.05943,6e-05,7.41148]
[1777767292008,33.99,78576.04,29.9,0.05942,6e-05,7.41101]
[1777767297042,33.99,78574.66,29.9,0.05936,6e-05,7.40439]
[1777767300639,33.99,78574.47,29.9,0.05935,6e-05,7.40395]
[1777767300644,33.99,78574.47,29.9,0.05935,6e-05,7.40395]
[1777767301075,33.99,78572.95,29.9,0.05927,6e-05,7.39577]
[1777767302681,33.99,78571.81,29.9,0.05921,6e-05,7.38935]
[1777767305169,33.99,78571.06,29.9,0.05916,6e-05,7.38497]
[1777767307117,33.99,78558.01,29.9,0.05844,5e-05,7.31303]
[1777767309282,33.99,78556.51,29.9,0.05836,5e-05,7.3048]
[1777767309355,33.99,78556.51,29.9,0.05836,5e-05,7.3048]
[1777767310506,33.99,78556.51,29.9,0.05836,5e-05,7.3048]
[1777767316096,33.98,78552.66,29.9,0.05811,5e-05,7.28007]
[1777767322274,33.98,78552.57,29.9,0.05808,5e-05,7.27665]
[1777767328264,33.97,78550.16,29.9,0.0579,5e-05,7.25901]
[1777767333149,33.96,78550.0,29.9,0.05784,5e-05,7.25216]
[1777767333387,33.96,78550.0,29.9,0.05784,5e-05,7.25216]
[1777767333483,33.96,78550.0,29.9,0.05784,5e-05,7.25216]
[1777767333607,33.96,78550.0,29.9,0.05784,5e-05,7.25216]
[1777767334438,33.96,78540.32,29.9,0.05731,5e-05,7.19895]
[1777767335234,33.96,78536.25,29.9,0.05709,5e-05,7.17642]
[1777767339388,33.96,78536.47,29.9,0.05708,5e-05,7.17596]
[1777767345388,33.95,78528.2,29.9,0.05658,5e-05,7.12509]
[1777767350164,33.94,78527.4,29.9,0.05652,5e-05,7.11949]
[1777767355458,33.94,78526.8,29.9,0.05647,5e-05,7.1144]
[1777767360310,33.94,78526.6,29.9,0.05645,5e-05,7.11212]
[1777767360524,33.94,78507.24,29.9,0.05542,5e-05,7.00785]
[1777767360887,33.94,78507.24,29.9,0.05542,5e-05,7.00785]
[1777767363802,33.94,78503.3,29.9,0.05521,5e-05,6.98648]
[1777767364074,33.94,78503.3,29.9,0.05521,5e-05,6.98648]
[1777767364509,33.94,78503.3,29.9,0.05521,5e-05,6.98648]
[1777767365845,33.94,78511.3,29.9,0.05563,5e-05,7.02896]
[1777767371096,33.94,78520.05,29.9,0.05608,5e-05,7.07495]
[1777767376606,33.93,78521.05,29.9,0.05612,5e-05,7.07873]
[1777767381641,33.93,78522.94,29.9,0.05621,5e-05,7.08762]
[1777767386676,33.93,78525.13,29.9,0.05631,5e-05,7.09805]
[1777767391711,33.92,78525.28,29.9,0.05627,5e-05,7.09362]
[1777767398760,33.92,78525.21,29.9,0.05625,5e-05,7.09116]
[1777767403795,33.92,78525.91,29.9,0.05627,5e-05,7.09314]
[1777767408829,33.91,78536.14,29.9,0.0568,5e-05,7.14663]
[1777767412533,33.91,78536.0,29.9,0.05678,5e-05,7.14512]
[1777767417892,33.91,78546.0,29.9,0.05729,5e-05,7.19667]
[1777767421554,33.91,78547.37,29.9,0.05736,5e-05,7.20324]
[1777767426957,33.9,78554.6,29.9,0.05772,5e-05,7.23919]
[1777767431991,33.89,78560.19,29.9,0.058,5e-05,7.26712]
[1777767434209,33.89,78564.93,29.9,0.05825,5e-05,7.29253]
[1777767434299,33.89,78566.66,29.9,0.05834,5e-05,7.30143]
[1777767440050,33.89,78574.49,29.9,0.05875,6e-05,7.34286]
[1777767445085,33.89,78572.06,29.9,0.0586,6e-05,7.32811]
[1777767450120,33.88,78572.84,29.9,0.05863,6e-05,7.33109]
[1777767455154,33.88,78572.98,29.9,0.0586,6e-05,7.32678]
[1777767463210,33.88,78573.18,29.9,0.05859,6e-05,7.32598]
[1777767468549,33.88,78573.18,29.9,0.05859,6e-05,7.32598]
[1777767474288,33.87,78571.97,29.9,0.0585,6e-05,7.31695]
[1777767475441,33.87,78571.97,29.9,0.0585,6e-05,7.31695]
[1777767475543,33.87,78572.11,29.9,0.05851,6e-05,7.31752]
[1777767479567,33.87,78572.11,29.9,0.05851,6e-05,7.31752]
[1777767479577,33.87,78572.11,29.9,0.05851,6e-05,7.31752]
[1777767479667,33.87,78572.11,29.9,0.05849,6e-05,7.31567]
[1777767488389,33.87,78573.39,29.9,0.05854,6e-05,7.32117]
[1777767493424,33.87,78580.77,29.9,0.05894,6e-05,7.3609]
[1777767498116,33.86,78581.4,29.9,0.05897,6e-05,7.36347]
[1777767498458,33.86,78585.0,29.9,0.05916,6e-05,7.38312]
[1777767503494,33.86,78584.38,29.9,0.0591,6e-05,7.37702]
[1777767508529,33.85,78581.4,29.9,0.05891,6e-05,7.35791]
[1777767512548,33.85,78581.62,29.9,0.05888,6e-05,7.35373]
[1777767512558,33.85,78586.75,29.9,0.05916,6e-05,7.38155]
[1777767516185,33.85,78587.52,29.9,0.05919,6e-05,7.38492]
[1777767521624,33.85,78587.45,29.9,0.05917,6e-05,7.38274]
[1777767526658,33.84,78587.83,29.9,0.05917,6e-05,7.38325]
[1777767533708,33.84,78589.42,29.9,0.05924,6e-05,7.38991]
[1777767538742,33.84,78592.04,29.9,0.05937,6e-05,7.40275]
[1777767543778,33.83,78593.15,29.9,0.05941,6e-05,7.40719]
[1777767544679,33.83,78593.15,29.9,0.05941,6e-05,7.40719]
[1777767544785,33.83,78607.0,29.9,0.06019,6e-05,7.48385]
[1777767549820,33.83,78608.77,29.9,0.06026,6e-05,7.49134]
[1777767553151,33.83,78608.9,29.9,0.06026,6e-05,7.49111]
[1777767557869,33.82,78615.22,29.9,0.06059,6e-05,7.52405]
[1777767562914,33.82,78614.66,29.9,0.06053,6e-05,7.51793]
[1777767567949,33.81,78613.39,29.9,0.06043,6e-05,7.50843]
[1777767573990,33.81,78613.45,29.9,0.06038,6e-05,7.50168]
[1777767579027,33.8,78605.7,29.9,0.05992,6e-05,7.45641]
[1777767584061,33.8,78606.71,29.9,0.05996,6e-05,7.46013]
[1777767589097,33.79,78605.39,29.9,0.05986,6e-05,7.45076]
[1777767594131,33.79,78605.44,29.9,0.05984,6e-05,7.4491]
[1777767596905,33.79,78605.38,29.9,0.05984,6e-05,7.44839]
[1777767597193,33.79,78587.07,29.9,0.05881,6e-05,7.34606]
[1777767603196,33.78,78583.0,29.9,0.05855,6e-05,7.32085]
[1777767608231,33.78,78585.95,29.9,0.05869,6e-05,7.33477]
[1777767612377,33.78,78585.87,29.9,0.05867,6e-05,7.33287]
[1777767618303,33.77,78581.93,29.9,0.05842,6e-05,7.30783]
[1777767623338,33.77,78578.89,29.9,0.05823,6e-05,7.28886]
[1777767627936,33.76,78578.74,29.9,0.05821,6e-05,7.28676]
[1777767627941,33.76,78578.74,29.9,0.05821,6e-05,7.28676]
[1777767628045,33.76,78578.46,29.9,0.05819,5e-05,7.28479]
[1777767628141,33.76,78578.46,29.9,0.05819,5e-05,7.28436]
[1777767633408,33.76,78578.63,29.9,0.05816,5e-05,7.28069]
[1777767638442,33.76,78578.72,29.9,0.05816,5e-05,7.28037]
[1777767643478,33.76,78578.79,29.9,0.05815,5e-05,7.27993]
[1777767646433,33.76,78579.38,29.9,0.05818,5e-05,7.28284]
[1777767652542,33.75,78586.09,29.9,0.05854,6e-05,7.31834]
[1777767656795,33.75,78586.12,29.9,0.05854,6e-05,7.31829]
[1777767656825,33.75,78586.19,29.9,0.05853,6e-05,7.31807]
[1777767662612,33.75,78586.49,29.9,0.05852,6e-05,7.3163]
[1777767666834,33.74,78586.56,29.9,0.0585,6e-05,7.31501]
[1777767666848,33.74,78586.56,29.9,0.0585,6e-05,7.31501]
[1777767666946,33.74,78586.59,29.9,0.0585,6e-05,7.31463]
[1777767673691,33.74,78589.47,29.9,0.05864,6e-05,7.32924]
[1777767679292,33.74,78589.12,29.9,0.05862,6e-05,7.32637]
[1777767683504,33.74,78589.08,29.9,0.05861,6e-05,7.32578]
[1777767684458,33.74,78589.08,29.9,0.0586,6e-05,7.32523]
[1777767689028,33.73,78588.82,29.9,0.05858,6e-05,7.32288]
[1777767694837,33.73,78588.25,29.9,0.05851,6e-05,7.31487]
[1777767700880,33.73,78589.54,29.9,0.05857,6e-05,7.321]
[1777767706075,33.73,78590.13,29.9,0.0586,6e-05,7.32375]
[1777767708353,33.73,78591.26,29.9,0.05865,6e-05,7.3293]
[1777767708455,33.73,78591.26,29.9,0.05865,6e-05,7.32911]
[1777767714033,33.73,78591.75,29.9,0.05866,6e-05,7.32991]
[1777767720015,33.72,78591.1,29.9,0.05859,6e-05,7.32299]
[1777767727063,33.71,78591.03,29.9,0.05855,6e-05,7.31936]
[1777767736127,33.71,78591.16,29.9,0.05852,6e-05,7.31604]
[1777767742169,33.7,78591.58,29.9,0.05851,6e-05,7.31522]
[1777767747204,33.7,78597.59,29.9,0.05882,6e-05,7.34615]
[1777767753246,33.69,78597.38,29.9,0.05875,6e-05,7.33817]
[1777767759288,33.68,78597.67,29.9,0.05874,6e-05,7.33687]
[1777767764323,33.68,78598.58,29.9,0.05876,6e-05,7.33949]
[1777767769358,33.68,78598.41,29.9,0.05873,6e-05,7.33613]
[1777767774392,33.67,78599.69,29.9,0.05878,6e-05,7.34085]
[1777767779429,33.67,78599.92,29.9,0.05876,6e-05,7.33973]
[1777767784464,33.66,78599.85,29.9,0.05874,6e-05,7.33698]
[1777767789499,33.66,78599.89,29.9,0.05871,6e-05,7.33489]
[1777767794534,33.65,78600.08,29.9,0.0587,6e-05,7.33365]
[1777767800579,33.65,78592.83,29.9,0.05827,6e-05,7.29102]
[1777767805612,33.65,78585.35,29.9,0.05784,5e-05,7.24789]
[1777767808519,33.64,78584.82,29.9,0.05781,5e-05,7.2443]
[1777767813086,33.64,78583.87,29.9,0.05771,5e-05,7.23393]
[1777767821724,33.64,78583.96,29.9,0.05769,5e-05,7.23119]
[1777767826759,33.63,78584.42,29.9,0.05769,5e-05,7.2321]
[1777767831794,33.63,78585.33,29.9,0.05773,5e-05,7.23547]
[1777767836829,33.63,78586.24,29.9,0.05776,5e-05,7.23878]
[1777767841872,33.62,78592.46,29.9,0.05809,6e-05,7.27135]
[1777767848915,33.62,78592.83,29.9,0.05808,6e-05,7.2707]
[1777767853949,33.62,78592.32,29.9,0.05803,6e-05,7.26603]
[1777767860999,33.61,78593.45,29.9,0.05807,6e-05,7.2697]
[1777767868049,33.61,78593.45,29.9,0.05804,6e-05,7.26718]
[1777767873649,33.6,78593.45,29.9,0.058,6e-05,7.2616]
[1777767883154,33.6,78593.51,29.9,0.05797,6e-05,7.25854]
[1777767888175,33.59,78593.47,29.9,0.05795,6e-05,7.25667]
[1777767893227,33.59,78593.98,29.9,0.05796,6e-05,7.25785]
[1777767898570,33.59,78595.19,29.9,0.05801,6e-05,7.26321]
[1777767904304,33.58,78594.51,29.9,0.05795,6e-05,7.25716]
[1777767909408,33.58,78596.25,29.9,0.05804,6e-05,7.26613]
[1777767914633,33.58,78598.69,29.9,0.05815,6e-05,7.27698]
[1777767918975,33.58,78600.0,29.9,0.05821,6e-05,7.28283]
[1777767919024,33.58,78600.0,29.9,0.05821,6e-05,7.28283]
[1777767919124,33.57,78600.07,29.9,0.05821,6e-05,7.28286]
[1777767924444,33.57,78609.8,29.9,0.05874,6e-05,7.33612]
[1777767932500,33.57,78609.65,29.9,0.05869,6e-05,7.3304]
[1777767937535,33.57,78613.84,29.9,0.05892,6e-05,7.35298]
[1777767941714,33.57,78618.24,29.9,0.05916,6e-05,7.37702]
[1777767947605,33.57,78620.2,29.9,0.05926,6e-05,7.3867]
[1777767952640,33.57,78622.47,29.9,0.05938,6e-05,7.39844]
[1777767957934,33.57,78622.47,29.9,0.05938,6e-05,7.39844]
[1777767957968,33.56,78621.67,29.9,0.05932,6e-05,7.39297]
[1777767963718,33.56,78621.52,29.9,0.05928,6e-05,7.38921]
[1777767968753,33.55,78622.56,29.9,0.05932,6e-05,7.39258]
[1777767970250,33.55,78622.56,29.9,0.05932,6e-05,7.39258]
[1777767970766,33.55,78622.27,29.9,0.05929,6e-05,7.39025]
[1777767974376,33.55,78622.61,29.9,0.05931,6e-05,7.39195]
[1777767974795,33.55,78622.76,29.9,0.05931,6e-05,7.39217]
[1777767985875,33.54,78622.73,29.9,0.05925,6e-05,7.38649]
[1777767991917,33.54,78622.42,29.9,0.05918,6e-05,7.3779]
[1777767996952,33.53,78622.66,29.9,0.05917,6e-05,7.37678]
[1777767999601,33.53,78625.14,29.9,0.05929,6e-05,7.38964]
[1777767999972,33.53,78631.44,29.9,0.05964,6e-05,7.42438]
[1777768005009,33.53,78629.33,29.9,0.05951,6e-05,7.41123]
[1777768010044,33.52,78631.79,29.9,0.05964,6e-05,7.42375]
[1777768015079,33.52,78625.22,29.9,0.05925,6e-05,7.38571]
[1777768017587,33.52,78616.61,29.9,0.05877,6e-05,7.33733]
[1777768018100,33.52,78615.52,29.9,0.05871,6e-05,7.33114]
[1777768024143,33.52,78612.8,29.9,0.05853,6e-05,7.31385]
[1777768029177,33.51,78612.66,29.9,0.05851,6e-05,7.31133]
[1777768034211,33.51,78613.26,29.9,0.05852,6e-05,7.31296]
[1777768039246,33.51,78612.84,29.9,0.05848,6e-05,7.30898]
[1777768045289,33.5,78612.37,29.9,0.05844,6e-05,7.30444]
[1777768051330,33.5,78602.95,29.9,0.05787,6e-05,7.24684]
[1777768056366,33.5,78602.97,29.9,0.05786,6e-05,7.2458]
[1777768061975,33.5,78602.97,29.9,0.05786,6e-05,7.2458]
[1777768061990,33.5,78602.97,29.9,0.05786,6e-05,7.2458]
[1777768062407,33.5,78609.15,29.9,0.05819,6e-05,7.27865]
[1777768069156,33.5,78610.9,29.9,0.05829,6e-05,7.28838]
[1777768069255,33.5,78611.01,29.9,0.05829,6e-05,7.28885]
[1777768076506,33.49,78612.97,29.9,0.05838,6e-05,7.29769]
[1777768081540,33.49,78612.21,29.9,0.05832,6e-05,7.29196]
[1777768086576,33.49,78613.15,29.9,0.05836,6e-05,7.29568]
[1777768087712,33.49,78613.15,29.9,0.05836,6e-05,7.29568]
[1777768087778,33.49,78613.15,29.9,0.05836,6e-05,7.29568]
[1777768088301,33.49,78614.42,29.9,0.05842,6e-05,7.30212]
[1777768093625,33.48,78617.74,29.9,0.0586,6e-05,7.3202]
[1777768095963,33.48,78617.74,29.9,0.0586,6e-05,7.3202]
[1777768096060,33.48,78617.98,29.9,0.05862,6e-05,7.32138]
[1777768102140,33.48,78617.75,29.9,0.05858,6e-05,7.3181]
[1777768102143,33.48,78617.75,29.9,0.05858,6e-05,7.3181]
[1777768102178,33.48,78617.75,29.9,0.05858,6e-05,7.3177]
[1777768107723,33.48,78620.25,29.9,0.05871,6e-05,7.33114]
[1777768112772,33.48,78619.92,29.9,0.05866,6e-05,7.3251]
[1777768112796,33.48,78619.92,29.9,0.05866,6e-05,7.3251]
[1777768118801,33.48,78620.86,29.9,0.05871,6e-05,7.32971]
[1777768123494,33.48,78620.67,29.9,0.05869,6e-05,7.32829]
[1777768126878,33.48,78620.72,29.9,0.05869,6e-05,7.3283]
[1777768127344,33.48,78620.82,29.9,0.0587,6e-05,7.32877]
[1777768134174,33.47,78621.93,29.9,0.05874,6e-05,7.33313]
[1777768139947,33.47,78622.15,29.9,0.05873,6e-05,7.33148]
[1777768143366,33.47,78622.25,29.9,0.05872,6e-05,7.33133]
[1777768143429,33.47,78623.01,29.9,0.05876,6e-05,7.33521]
[1777768148997,33.46,78625.27,29.9,0.05888,6e-05,7.34732]
[1777768154047,33.46,78630.79,29.9,0.05919,6e-05,7.37741]
[1777768160090,33.46,78630.97,29.9,0.05919,6e-05,7.37752]
[1777768166041,33.46,78630.97,29.9,0.05919,6e-05,7.37752]
[1777768171174,33.46,78630.9,29.9,0.05917,6e-05,7.37559]
[1777768179223,33.46,78629.88,29.9,0.05907,6e-05,7.36471]
[1777768183061,33.46,78630.14,29.9,0.05908,6e-05,7.36571]
[1777768189292,33.45,78629.96,29.9,0.05906,6e-05,7.36362]
[1777768194327,33.45,78630.2,29.9,0.05906,6e-05,7.36418]
[1777768195903,33.45,78630.16,29.9,0.05906,6e-05,7.3638]
[1777768201377,33.45,78630.52,29.9,0.05907,6e-05,7.36485]
[1777768206412,33.45,78630.36,29.9,0.05905,6e-05,7.36314]
[1777768209922,33.45,78629.99,29.9,0.05903,6e-05,7.36058]
[1777768215406,33.45,78628.31,29.9,0.05892,6e-05,7.35045]
[1777768220510,33.44,78627.9,29.9,0.05889,6e-05,7.34728]
[1777768225545,33.44,78630.12,29.9,0.05901,6e-05,7.35894]
[1777768230580,33.44,78635.77,29.9,0.05932,6e-05,7.38958]
[1777768235615,33.44,78636.46,29.9,0.05932,6e-05,7.38855]
[1777768241657,33.44,78637.81,29.9,0.05938,6e-05,7.39489]
[1777768246692,33.44,78639.38,29.9,0.05946,6e-05,7.40259]
[1777768251842,33.43,78640.15,29.9,0.05949,6e-05,7.40573]
[1777768258364,33.43,78639.96,29.9,0.05948,6e-05,7.40442]
[1777768263811,33.43,78647.86,29.9,0.0599,6e-05,7.44595]
[1777768268846,33.42,78648.33,29.9,0.0599,6e-05,7.44677]
[1777768273881,33.42,78648.74,29.9,0.05991,6e-05,7.44762]
[1777768279548,33.42,78648.76,29.9,0.0599,6e-05,7.44661]
[1777768286976,33.41,78648.81,29.9,0.05988,6e-05,7.44448]
[1777768293282,33.41,78648.74,29.9,0.05984,6e-05,7.43921]
[1777768293293,33.41,78648.74,29.9,0.05984,6e-05,7.43921]
[1777768299062,33.41,78650.08,29.9,0.05989,6e-05,7.44482]
[1777768304096,33.41,78650.41,29.9,0.0599,6e-05,7.44548]
[1777768314169,33.4,78650.09,29.9,0.05986,6e-05,7.44139]
[1777768319204,33.4,78646.97,29.9,0.05967,6e-05,7.42276]
[1777768324239,33.4,78641.23,29.9,0.05934,6e-05,7.38972]
[1777768329274,33.4,78641.45,29.9,0.05934,6e-05,7.39024]
[1777768334309,33.4,78639.09,29.9,0.0592,6e-05,7.37626]
[1777768339344,33.4,78632.88,29.9,0.05885,6e-05,7.34092]
[1777768344379,33.4,78632.73,29.9,0.05883,6e-05,7.33952]
[1777768349413,33.39,78632.13,29.9,0.05879,6e-05,7.33551]
[1777768354449,33.39,78631.77,29.9,0.05874,6e-05,7.32898]
[1777768360491,33.39,78631.91,29.9,0.05874,6e-05,7.32897]
[1777768370561,33.39,78631.81,29.9,0.05872,6e-05,7.32704]
[1777768377609,33.39,78631.84,29.9,0.05871,6e-05,7.32621]
[1777768382645,33.39,78635.91,29.9,0.05893,6e-05,7.34818]
[1777768387534,33.38,78636.02,29.9,0.05893,6e-05,7.34825]
[1777768394728,33.38,78635.67,29.9,0.05889,6e-05,7.34473]
[1777768399759,33.38,78635.74,29.9,0.05889,6e-05,7.3443]
[1777768399763,33.38,78635.74,29.9,0.05889,6e-05,7.3443]
[1777768405806,33.38,78639.11,29.9,0.05907,6e-05,7.36217]
[1777768411847,33.38,78638.84,29.9,0.05901,6e-05,7.35577]
[1777768413074,33.38,78638.84,29.9,0.05901,6e-05,7.35577]
[1777768418897,33.37,78639.54,29.9,0.05904,6e-05,7.35863]
[1777768423932,33.37,78640.39,29.9,0.05908,6e-05,7.36257]
[1777768432995,33.37,78640.84,29.9,0.0591,6e-05,7.36388]
[1777768438029,33.37,78640.98,29.9,0.0591,6e-05,7.36407]
[1777768443065,33.37,78641.83,29.9,0.05914,6e-05,7.36825]
[1777768448101,33.37,78640.95,29.9,0.05908,6e-05,7.36276]
[1777768454488,33.37,78640.55,29.9,0.05906,6e-05,7.36011]
[1777768454588,33.37,78640.55,29.9,0.05906,6e-05,7.35991]
[1777768461537,33.37,78640.08,29.9,0.05904,6e-05,7.35823]
[1777768466325,33.37,78641.8,29.9,0.05915,6e-05,7.36952]
[1777768466326,33.37,78641.8,29.9,0.05915,6e-05,7.36952]
[1777768467990,33.37,78652.53,29.9,0.05976,6e-05,7.43021]
[1777768473279,33.38,78652.33,29.9,0.05975,6e-05,7.42754]
[1777768478314,33.38,78652.0,29.9,0.05975,6e-05,7.42782]
[1777768483349,33.38,78654.03,29.9,0.05989,6e-05,7.44135]
[1777768488383,33.39,78654.78,29.9,0.05995,6e-05,7.44756]
[1777768498454,33.39,78655.91,29.9,0.06006,6e-05,7.45773]
[1777768503489,33.4,78655.75,29.9,0.06007,6e-05,7.4587]
[1777768504014,33.4,78655.75,29.9,0.06007,6e-05,7.4587]
[1777768506695,33.4,78655.75,29.9,0.06007,6e-05,7.45907]
[1777768508016,33.4,78655.9,29.9,0.06008,6e-05,7.46041]
[1777768508694,33.4,78655.9,29.9,0.06008,6e-05,7.46041]
[1777768509442,33.4,78656.03,29.9,0.06009,6e-05,7.46151]
[1777768514566,33.4,78655.46,29.9,0.06007,6e-05,7.45896]
[1777768519603,33.4,78655.61,29.9,0.06008,6e-05,7.46012]
[1777768526652,33.4,78655.63,29.9,0.06009,6e-05,7.46067]
[1777768538736,33.4,78655.64,29.9,0.06007,6e-05,7.45762]
[1777768543847,33.4,78655.64,29.9,0.06007,6e-05,7.45762]
[1777768543919,33.4,78655.64,29.9,0.06007,6e-05,7.45762]
[1777768545932,33.4,78655.64,29.9,0.06007,6e-05,7.45807]
[1777768551009,33.41,78655.64,29.9,0.06008,6e-05,7.45916]
[1777768553972,33.41,78655.64,29.9,0.06008,6e-05,7.45932]
[1777768555825,33.41,78655.64,29.9,0.06008,6e-05,7.45948]
[1777768561898,33.41,78662.37,29.9,0.06048,6e-05,7.49836]
[1777768562585,33.41,78662.37,29.9,0.06048,6e-05,7.49836]
[1777768567940,33.41,78665.7,29.9,0.06069,6e-05,7.51893]
[1777768572975,33.41,78665.2,29.9,0.06068,6e-05,7.51771]
[1777768578010,33.42,78665.36,29.9,0.0607,6e-05,7.52028]
[1777768585059,33.42,78665.3,29.9,0.06072,6e-05,7.5223]
[1777768590094,33.43,78662.51,29.9,0.06058,6e-05,7.5082]
[1777768596692,33.43,78662.43,29.9,0.06057,6e-05,7.50569]
[1777768602180,33.43,78664.25,29.9,0.0607,6e-05,7.51894]
[1777768608222,33.44,78664.88,29.9,0.06076,6e-05,7.52458]
[1777768613163,33.44,78664.86,29.9,0.06077,6e-05,7.52584]
[1777768619300,33.44,78664.73,29.9,0.06079,6e-05,7.52751]
[1777768631385,33.45,78664.8,29.9,0.06083,6e-05,7.53199]
[1777768637427,33.46,78664.67,29.9,0.06085,6e-05,7.53328]
[1777768642464,33.46,78664.58,29.9,0.06086,6e-05,7.53447]
[1777768650520,33.46,78664.04,29.9,0.06086,6e-05,7.53413]
[1777768656562,33.47,78664.14,29.9,0.06086,6e-05,7.53284]
[1777768661597,33.47,78664.06,29.9,0.06087,6e-05,7.5341]
[1777768663190,33.47,78663.98,29.9,0.06087,6e-05,7.53397]
[1777768664609,33.47,78663.98,29.9,0.06087,6e-05,7.5343]
[1777768666120,33.47,78664.26,29.9,0.06089,6e-05,7.53621]
[1777768677100,33.47,78664.12,29.9,0.06089,6e-05,7.53573]
[1777768689793,33.47,78664.12,29.9,0.06089,6e-05,7.53581]
[1777768694828,33.47,78664.42,29.9,0.0609,6e-05,7.5376]
[1777768702884,33.47,78664.82,29.9,0.06093,6e-05,7.54001]
[1777768712270,33.47,78664.64,29.9,0.06092,6e-05,7.53901]
[1777768717270,33.47,78664.26,29.9,0.06087,6e-05,7.53329]
[1777768718792,33.47,78665.17,29.9,0.06093,6e-05,7.53848]
[1777768720675,33.47,78665.43,29.9,0.06094,6e-05,7.54001]
[1777768721253,33.47,78665.19,29.9,0.06093,6e-05,7.53868]
[1777768723752,33.48,78665.19,29.9,0.06093,6e-05,7.53903]
[1777768733165,33.48,78664.75,29.9,0.06091,6e-05,7.53672]
[1777768733492,33.48,78664.75,29.9,0.06091,6e-05,7.53672]
[1777768736843,33.48,78664.75,29.9,0.06091,6e-05,7.53728]
[1777768737548,33.48,78664.75,29.9,0.06092,6e-05,7.53799]
[1777768742806,33.48,78664.71,29.9,0.06093,6e-05,7.53885]
[1777768744635,33.48,78664.75,29.9,0.06094,6e-05,7.53977]
[1777768746827,33.48,78664.76,29.9,0.06094,6e-05,7.53993]
[1777768747489,33.48,78664.76,29.9,0.06094,6e-05,7.53996]
[1777768751058,33.48,78665.29,29.9,0.06098,6e-05,7.54334]
[1777768752649,33.48,78665.22,29.9,0.06098,6e-05,7.54364]
[1777768760288,33.49,78665.19,29.9,0.06101,6e-05,7.54688]
[1777768765697,33.49,78665.19,29.9,0.06103,6e-05,7.54822]
[1777768773380,33.5,78665.58,29.9,0.06105,6e-05,7.54951]
[1777768775635,33.5,78665.58,29.9,0.06105,6e-05,7.54951]
[1777768777000,33.5,78665.65,29.9,0.06106,6e-05,7.55058]
[1777768782446,33.5,78675.87,29.9,0.06167,6e-05,7.61037]
[1777768783149,33.5,78675.87,29.9,0.06167,6e-05,7.61037]
[1777768788488,33.5,78675.95,29.9,0.06169,6e-05,7.61203]
[1777768794529,33.51,78675.91,29.9,0.0617,6e-05,7.61292]
[1777768798303,33.51,78675.84,29.9,0.0617,6e-05,7.61305]
[1777768798348,33.51,78675.84,29.9,0.0617,6e-05,7.61305]
[1777768798982,33.51,78675.84,29.9,0.0617,6e-05,7.61305]
[1777768799734,33.51,78675.84,29.9,0.0617,6e-05,7.61323]
[1777768801412,33.51,78675.84,29.9,0.0617,6e-05,7.6134]
[1777768801775,33.51,78675.84,29.9,0.0617,6e-05,7.6134]
[1777768802050,33.51,78675.84,29.9,0.0617,6e-05,7.6134]
[1777768802519,33.51,78675.84,29.9,0.0617,6e-05,7.61311]
[1777768803589,33.51,78667.24,29.9,0.0612,6e-05,7.5644]
[1777768809635,33.51,78659.33,29.9,0.06077,6e-05,7.52139]
[1777768814670,33.51,78659.31,29.9,0.06078,6e-05,7.52282]
[1777768819706,33.52,78657.62,29.9,0.0607,6e-05,7.5148]
[1777768824741,33.52,78656.54,29.9,0.06065,6e-05,7.51029]
[1777768832198,33.52,78655.76,29.9,0.0606,6e-05,7.50424]
[1777768837834,33.53,78648.39,29.9,0.06021,6e-05,7.46486]
[1777768841796,33.53,78648.24,29.9,0.06021,6e-05,7.46516]
[1777768845328,33.53,78650.44,29.9,0.06034,6e-05,7.47808]
[1777768851934,33.53,78650.98,29.9,0.06039,6e-05,7.48321]
[1777768852660,33.53,78650.98,29.9,0.06039,6e-05,7.48321]
[1777768854130,33.53,78650.98,29.9,0.0604,6e-05,7.48355]
[1777768854780,33.53,78650.95,29.9,0.06039,6e-05,7.4834]
[1777768857174,33.53,78650.87,29.9,0.06039,6e-05,7.48298]
[1777768857632,33.53,78650.87,29.9,0.06039,6e-05,7.48298]
[1777768857734,33.54,78650.87,29.9,0.0604,6e-05,7.48365]
[1777768860310,33.54,78650.87,29.9,0.0604,6e-05,7.48365]
[1777768861157,33.54,78650.87,29.9,0.0604,6e-05,7.48365]
[1777768861506,33.53,78650.87,29.9,0.06039,6e-05,7.48271]
[1777768862004,33.53,78638.21,29.9,0.05966,6e-05,7.41126]
[1777768863143,33.53,78638.21,29.9,0.05966,6e-05,7.41126]
[1777768864818,33.53,78623.43,29.9,0.05883,6e-05,7.32841]
[1777768872074,33.53,78622.33,29.9,0.05876,6e-05,7.32185]
[1777768877109,33.53,78624.48,29.9,0.05888,6e-05,7.33344]
[1777768881307,33.53,78624.53,29.9,0.05888,6e-05,7.33341]
[1777768887179,33.53,78624.57,29.9,0.05888,6e-05,7.33316]
[1777768892213,33.53,78624.78,29.9,0.05886,6e-05,7.33004]
[1777768897248,33.53,78624.8,29.9,0.05885,6e-05,7.32967]
[1777768898341,33.53,78624.77,29.9,0.05885,6e-05,7.32941]
[1777768904298,33.53,78624.52,29.9,0.05883,6e-05,7.32738]
[1777768909332,33.53,78624.38,29.9,0.05881,6e-05,7.32605]
[1777768915376,33.53,78624.2,29.9,0.0588,6e-05,7.32483]
[1777768921417,33.52,78622.09,29.9,0.05867,6e-05,7.312]
[1777768927461,33.52,78623.64,29.9,0.05876,6e-05,7.32018]
[1777768932415,33.52,78623.98,29.9,0.05877,6e-05,7.32166]
[1777768937531,33.52,78626.9,29.9,0.05893,6e-05,7.33741]
[1777768942567,33.52,78627.02,29.9,0.05893,6e-05,7.33758]
[1777768948608,33.52,78627.15,29.9,0.05893,6e-05,7.33765]
[1777768949458,33.52,78627.15,29.9,0.05893,6e-05,7.33765]
[1777768954651,33.52,78627.68,29.9,0.05893,6e-05,7.33604]
[1777768960693,33.52,78629.99,29.9,0.05905,6e-05,7.34809]
[1777768966474,33.52,78629.99,29.9,0.05905,6e-05,7.34809]
[1777768976804,33.51,78630.04,29.9,0.05902,6e-05,7.34581]
[1777768981153,33.51,78633.75,29.9,0.05923,6e-05,7.36598]
[1777768981204,33.51,78634.23,29.9,0.05925,6e-05,7.36844]
[1777768986875,33.51,78636.1,29.9,0.05936,6e-05,7.37951]
[1777768994270,33.51,78636.5,29.9,0.05939,6e-05,7.38202]
[1777768994931,33.51,78635.78,29.9,0.05935,6e-05,7.37809]
[1777768999986,33.51,78636.83,29.9,0.0594,6e-05,7.38346]
[1777769006007,33.51,78637.0,29.9,0.05939,6e-05,7.38201]
[1777769009012,33.51,78637.04,29.9,0.05938,6e-05,7.38169]
[1777769019100,33.5,78637.0,29.9,0.05932,6e-05,7.37456]
[1777769025185,33.5,78637.04,29.9,0.05932,6e-05,7.37451]
[1777769025286,33.5,78637.04,29.9,0.05931,6e-05,7.37312]
[1777769030495,33.5,78637.04,29.9,0.05931,6e-05,7.3734]
[1777769035690,33.5,78637.04,29.9,0.05931,6e-05,7.37354]
[1777769047296,33.5,78636.9,29.9,0.05931,6e-05,7.37335]
[1777769052331,33.5,78637.18,29.9,0.05933,6e-05,7.3751]
[1777769057366,33.5,78637.49,29.9,0.05935,6e-05,7.377]
[1777769062401,33.5,78637.5,29.9,0.05935,6e-05,7.3772]
[1777769067436,33.5,78637.65,29.9,0.05936,6e-05,7.37818]
[1777769072592,33.5,78637.22,29.9,0.05931,6e-05,7.37202]
[1777769081533,33.5,78637.22,29.9,0.05931,6e-05,7.37238]
[1777769086622,33.5,78636.74,29.9,0.05929,6e-05,7.36995]
[1777769092029,33.5,78636.78,29.9,0.05929,6e-05,7.37036]
[1777769097646,33.5,78636.63,29.9,0.05929,6e-05,7.37016]
[1777769102681,33.5,78636.96,29.9,0.05931,6e-05,7.37241]
[1777769107352,33.5,78636.71,29.9,0.0593,6e-05,7.37126]
[1777769107414,33.5,78637.0,29.9,0.05932,6e-05,7.37297]
[1777769117023,33.5,78632.35,29.9,0.05904,6e-05,7.34589]
[1777769122131,33.5,78631.81,29.9,0.059,6e-05,7.34107]
[1777769126211,33.5,78631.57,29.9,0.05897,6e-05,7.33897]
[1777769130078,33.5,78631.5,29.9,0.05896,6e-05,7.33783]
[1777769139777,33.49,78631.46,29.9,0.05892,6e-05,7.333]
[1777769144975,33.49,78631.67,29.9,0.05891,6e-05,7.33205]
[1777769150010,33.49,78631.66,29.9,0.05891,6e-05,7.33115]
[1777769155045,33.49,78631.66,29.9,0.0589,6e-05,7.33029]
[1777769160080,33.49,78631.56,29.9,0.05888,6e-05,7.32887]
[1777769167222,33.49,78631.42,29.9,0.05887,6e-05,7.32756]
[1777769175185,33.48,78631.46,29.9,0.05885,6e-05,7.32558]
[1777769180220,33.48,78633.92,29.9,0.05898,6e-05,7.33827]
[1777769186261,33.48,78633.62,29.9,0.05894,6e-05,7.33519]
[1777769191297,33.47,78633.99,29.9,0.05893,6e-05,7.33223]
[1777769196332,33.47,78633.76,29.9,0.0589,6e-05,7.32984]
[1777769201367,33.47,78634.02,29.9,0.0589,6e-05,7.33022]
[1777769208416,33.47,78633.61,29.9,0.05887,6e-05,7.32649]
[1777769213451,33.47,78632.42,29.9,0.05879,6e-05,7.3189]
[1777769218486,33.46,78634.8,29.9,0.05891,6e-05,7.33123]
[1777769222450,33.46,78635.62,29.9,0.05895,6e-05,7.33523]
[1777769222514,33.46,78635.69,29.9,0.05896,6e-05,7.33542]
[1777769222939,33.46,78635.69,29.9,0.05896,6e-05,7.33542]
[1777769225843,33.47,78646.44,29.9,0.05957,6e-05,7.39671]
[1777769231607,33.47,78645.64,29.9,0.05955,6e-05,7.39439]
[1777769231956,33.47,78645.64,29.9,0.05955,6e-05,7.39439]
[1777769232866,33.47,78643.61,29.9,0.05944,6e-05,7.3834]
[1777769238271,33.47,78642.68,29.9,0.05941,6e-05,7.37982]
[1777769240648,33.48,78642.92,29.9,0.05943,6e-05,7.38242]
[1777769242383,33.48,78642.85,29.9,0.05943,6e-05,7.38244]
[1777769243883,33.48,78642.82,29.9,0.05944,6e-05,7.38311]
[1777769249702,33.48,78644.17,29.9,0.05954,6e-05,7.39355]
[1777769254738,33.49,78643.2,29.9,0.05948,6e-05,7.38634]
[1777769258503,33.49,78643.16,29.9,0.05949,6e-05,7.38655]
[1777769259296,33.49,78643.2,29.9,0.0595,6e-05,7.38807]
[1777769259366,33.49,78640.36,29.9,0.05934,6e-05,7.37257]
[1777769262182,33.49,78631.81,29.9,0.05886,6e-05,7.32462]
[1777769262283,33.49,78630.91,29.9,0.05881,6e-05,7.31934]
[1777769265690,33.49,78630.49,29.9,0.05879,6e-05,7.31787]
[1777769266462,33.49,78621.63,29.9,0.0583,6e-05,7.26889]
[1777769267049,33.49,78621.63,29.9,0.0583,6e-05,7.26889]
[1777769271520,33.49,78602.29,29.9,0.05723,5e-05,7.16231]
[1777769273209,33.49,78600.45,29.9,0.05714,5e-05,7.15249]
[1777769273806,33.49,78600.47,29.9,0.05714,5e-05,7.15275]
[1777769274495,33.49,78581.75,29.9,0.05612,5e-05,7.05046]
[1777769275602,33.49,78581.75,29.9,0.05612,5e-05,7.05046]
[1777769276892,33.5,78545.55,29.9,0.0542,5e-05,6.8561]
[1777769282126,33.5,78541.5,29.9,0.05401,5e-05,6.83699]
[1777769283804,33.5,78539.04,29.9,0.0539,5e-05,6.82513]
[1777769284978,33.5,78538.78,29.9,0.05389,5e-05,6.82441]
[1777769286986,33.51,78539.37,29.9,0.05393,5e-05,6.82887]
[1777769287054,33.51,78538.95,29.9,0.05392,5e-05,6.82727]
[1777769290175,33.51,78538.37,29.9,0.05389,5e-05,6.82437]
[1777769292207,33.51,78538.22,29.9,0.05388,5e-05,6.82367]
[1777769293099,33.51,78538.18,29.9,0.05388,5e-05,6.82364]
[1777769293112,33.51,78538.18,29.9,0.05388,5e-05,6.82364]
[1777769293197,33.51,78538.88,29.9,0.05392,5e-05,6.82747]
[1777769301061,33.52,78539.38,29.9,0.054,5e-05,6.83506]
[1777769307104,33.52,78537.85,29.9,0.05395,5e-05,6.83051]
[1777769313145,33.53,78537.81,29.9,0.05396,5e-05,6.83011]
[1777769318180,33.54,78529.02,29.9,0.05353,5e-05,6.78641]
[1777769321684,33.54,78528.49,29.9,0.05352,5e-05,6.78489]
[1777769322622,33.54,78527.19,29.9,0.05346,5e-05,6.77899]
[1777769323919,33.54,78525.27,29.9,0.05336,5e-05,6.76917]
[1777769324023,33.54,78525.27,29.9,0.05336,5e-05,6.76917]
[1777769324083,33.54,78525.27,29.9,0.05336,5e-05,6.76917]
[1777769329261,33.55,78514.07,29.9,0.0528,5e-05,6.71138]
[1777769330765,33.55,78515.69,29.9,0.05288,5e-05,6.72014]
[1777769333887,33.55,78516.11,29.9,0.05292,5e-05,6.72348]
[1777769333890,33.55,78516.11,29.9,0.05292,5e-05,6.72348]
[1777769334297,33.55,78524.69,29.9,0.05336,5e-05,6.76939]
[1777769341346,33.56,78530.9,29.9,0.05373,5e-05,6.80659]
[1777769341930,33.56,78530.9,29.9,0.05373,5e-05,6.80659]
[1777769347388,33.56,78536.47,29.9,0.05405,5e-05,6.83962]
[1777769352423,33.57,78536.06,29.9,0.05406,5e-05,6.84006]
[1777769354889,33.57,78539.58,29.9,0.05425,5e-05,6.85991]
[1777769360479,33.57,78542.01,29.9,0.05441,5e-05,6.87586]
[1777769367527,33.58,78541.83,29.9,0.05444,5e-05,6.87827]
[1777769372564,33.59,78541.79,29.9,0.05443,5e-05,6.87674]
[1777769379612,33.59,78543.02,29.9,0.05453,5e-05,6.88677]
[1777769384647,33.6,78542.27,29.9,0.05452,5e-05,6.88522]
[1777769389688,33.6,78542.86,29.9,0.05457,5e-05,6.89084]
[1777769396757,33.61,78542.45,29.9,0.05458,5e-05,6.89212]
[1777769401792,33.61,78544.0,29.9,0.05469,5e-05,6.90279]
[1777769406827,33.62,78543.67,29.9,0.0547,5e-05,6.90336]
[1777769412869,33.62,78543.67,29.9,0.05472,5e-05,6.90618]
[1777769417904,33.63,78544.08,29.9,0.05477,5e-05,6.91073]
[1777769423945,33.63,78544.03,29.9,0.05479,5e-05,6.91327]
[1777769428981,33.64,78540.81,29.9,0.05465,5e-05,6.89821]
[1777769434016,33.64,78544.25,29.9,0.05483,5e-05,6.91531]
[1777769440058,33.65,78543.15,29.9,0.0548,5e-05,6.9122]
[1777769445093,33.65,78541.26,29.9,0.05472,5e-05,6.90439]
[1777769450128,33.66,78543.53,29.9,0.05487,5e-05,6.91931]
[1777769451734,33.66,78543.53,29.9,0.05487,5e-05,6.91931]
[1777769457180,33.66,78552.53,29.9,0.05537,5e-05,6.97071]
[1777769462217,33.66,78543.83,29.9,0.05493,5e-05,6.92598]
[1777769467253,33.67,78541.91,29.9,0.05485,5e-05,6.9179]
[1777769473296,33.67,78542.06,29.9,0.05489,5e-05,6.92137]
[1777769478331,33.68,78541.51,29.9,0.05488,5e-05,6.92063]
[1777769483366,33.68,78540.96,29.9,0.05487,5e-05,6.91986]
[1777769488400,33.69,78539.99,29.9,0.05484,5e-05,6.91681]
[1777769493436,33.69,78539.61,29.9,0.05482,5e-05,6.9131]
[1777769496457,33.69,78516.98,29.9,0.05365,5e-05,6.79385]
[1777769497111,33.69,78516.98,29.9,0.05365,5e-05,6.79385]
[1777769502137,33.7,78516.27,29.9,0.05364,5e-05,6.79316]
[1777769507712,33.7,78515.95,29.9,0.05365,5e-05,6.79449]
[1777769507713,33.7,78515.95,29.9,0.05365,5e-05,6.79449]
[1777769513576,33.71,78514.56,29.9,0.05362,5e-05,6.79131]
[1777769515554,33.71,78512.99,29.9,0.05355,5e-05,6.78359]
[1777769515590,33.71,78512.51,29.9,0.05353,5e-05,6.78166]
[1777769520625,33.72,78512.93,29.9,0.05356,5e-05,6.78523]
[1777769525660,33.72,78510.8,29.9,0.05347,5e-05,6.77535]
[1777769530696,33.72,78509.72,29.9,0.05342,5e-05,6.77105]
[1777769535731,33.72,78509.77,29.9,0.05344,5e-05,6.77277]
[1777769540766,33.73,78508.79,29.9,0.0534,5e-05,6.76904]
[1777769548822,33.73,78505.37,29.9,0.05325,5e-05,6.75335]
[1777769553857,33.73,78503.03,29.9,0.05312,5e-05,6.73897]
[1777769561913,33.74,78505.81,29.9,0.05329,5e-05,6.75621]
[1777769568961,33.74,78506.43,29.9,0.05334,5e-05,6.76163]
[1777769580039,33.75,78506.5,29.9,0.05338,5e-05,6.76533]
[1777769585074,33.75,78509.45,29.9,0.05355,5e-05,6.78239]
[1777769593130,33.76,78510.83,29.9,0.05364,5e-05,6.7918]
[1777769598165,33.76,78511.33,29.9,0.05368,5e-05,6.79575]
[1777769606853,33.76,78511.33,29.9,0.05368,5e-05,6.79575]
[1777769615284,33.77,78512.15,29.9,0.05374,5e-05,6.80095]
[1777769623341,33.77,78512.75,29.9,0.05379,5e-05,6.80606]
[1777769628376,33.77,78512.64,29.9,0.0538,5e-05,6.80665]
[1777769640661,33.77,78512.68,29.9,0.0538,5e-05,6.80731]
[1777769640672,33.77,78512.68,29.9,0.0538,5e-05,6.80731]
[1777769640708,33.78,78512.68,29.9,0.05383,5e-05,6.80951]
[1777769646502,33.78,78519.36,29.9,0.0542,5e-05,6.84803]
[1777769656057,33.79,78526.23,29.9,0.05458,5e-05,6.88638]
[1777769656572,33.79,78511.42,29.9,0.05383,5e-05,6.80999]
[1777769657616,33.79,78511.42,29.9,0.05383,5e-05,6.80999]
[1777769657644,33.79,78511.42,29.9,0.05383,5e-05,6.80999]
[1777769657679,33.79,78503.56,29.9,0.05343,5e-05,6.76872]
[1777769659670,33.79,78503.59,29.9,0.05343,5e-05,6.76949]
[1777769659733,33.79,78503.49,29.9,0.05344,5e-05,6.76958]
[1777769663797,33.8,78503.31,29.9,0.05343,5e-05,6.76906]
[1777769663876,33.8,78503.24,29.9,0.05343,5e-05,6.76911]
[1777769670671,33.8,78502.65,29.9,0.05344,5e-05,6.77042]
[1777769671063,33.8,78502.65,29.9,0.05344,5e-05,6.77042]
[1777769677722,33.81,78501.36,29.9,0.0534,5e-05,6.76444]
[1777769683764,33.82,78501.36,29.9,0.05344,5e-05,6.76835]
[1777769688799,33.83,78501.4,29.9,0.05347,5e-05,6.77183]
[1777769700883,33.84,78501.04,29.9,0.05353,5e-05,6.77775]
[1777769706046,33.85,78500.35,29.9,0.05352,5e-05,6.77672]
[1777769706925,33.85,78495.11,29.9,0.05326,5e-05,6.75001]
[1777769711959,33.85,78493.97,29.9,0.05321,5e-05,6.74536]
[1777769716995,33.85,78496.13,29.9,0.05334,5e-05,6.75801]
[1777769731093,33.86,78498.05,29.9,0.05344,5e-05,6.76737]
[1777769734477,33.86,78498.14,29.9,0.05345,5e-05,6.76853]
[1777769735121,33.86,78499.4,29.9,0.05352,5e-05,6.77539]
[1777769738614,33.86,78502.78,29.9,0.0537,5e-05,6.79448]
[1777769744183,33.87,78504.34,29.9,0.05383,5e-05,6.80703]
[1777769753247,33.88,78505.04,29.9,0.05392,5e-05,6.81625]
[1777769758282,33.89,78508.63,29.9,0.05414,5e-05,6.83823]
[1777769764325,33.93,78508.53,29.9,0.05437,5e-05,6.86139]
[1777769776409,33.97,78508.39,29.9,0.05457,5e-05,6.88168]
[1777769781444,33.99,78512.34,29.9,0.05485,5e-05,6.90964]
[1777769789500,33.99,78512.38,29.9,0.05489,5e-05,6.91356]
[1777769794534,34.0,78513.38,29.9,0.05494,5e-05,6.91738]
[1777769801584,34.0,78514.56,29.9,0.05503,5e-05,6.92671]
[1777769806619,34.02,78519.29,29.9,0.05537,5e-05,6.96058]
[1777769813668,34.03,78522.79,29.9,0.05564,5e-05,6.98775]
[1777769818702,34.04,78523.29,29.9,0.05568,5e-05,6.99181]
[1777769823738,34.04,78523.55,29.9,0.0557,5e-05,6.99447]
[1777769828777,34.04,78523.56,29.9,0.05572,5e-05,6.99571]
[1777769839854,34.05,78524.5,29.9,0.05579,5e-05,7.00315]
[1777769844889,34.05,78529.5,29.9,0.05606,5e-05,7.03076]
[1777769850931,34.05,78528.31,29.9,0.05601,5e-05,7.02525]
[1777769853440,34.05,78529.05,29.9,0.05603,5e-05,7.02571]
[1777769863015,34.05,78532.13,29.9,0.0562,5e-05,7.04341]
[1777769868050,34.05,78531.94,29.9,0.0562,5e-05,7.04295]
[1777769873085,34.05,78531.6,29.9,0.05618,5e-05,7.04168]
[1777769878120,34.06,78519.88,29.9,0.05557,5e-05,6.97985]
[1777769883155,34.06,78521.66,29.9,0.05567,5e-05,6.99038]
[1777769888190,34.06,78525.99,29.9,0.05591,5e-05,7.01448]
[1777769894233,34.06,78526.34,29.9,0.05594,5e-05,7.0173]
[1777769898323,34.06,78531.02,29.9,0.0562,5e-05,7.04302]
[1777769899267,34.06,78533.39,29.9,0.05633,5e-05,7.05635]
[1777769904302,34.07,78538.03,29.9,0.05661,5e-05,7.08407]
[1777769910344,34.08,78538.21,29.9,0.05665,5e-05,7.08819]
[1777769917272,34.08,78538.25,29.9,0.05663,5e-05,7.08512]
[1777769917276,34.08,78538.25,29.9,0.05663,5e-05,7.08512]
[1777769917393,34.08,78539.5,29.9,0.05673,5e-05,7.09496]
[1777769927463,34.08,78540.15,29.9,0.05676,5e-05,7.09865]
[1777769932497,34.08,78539.78,29.9,0.05675,5e-05,7.09674]
[1777769938540,34.08,78539.43,29.9,0.05673,5e-05,7.09496]
[1777769944582,34.08,78539.61,29.9,0.05674,5e-05,7.09606]
[1777769955658,34.08,78539.68,29.9,0.05675,5e-05,7.09671]
[1777769961701,34.08,78539.6,29.9,0.05674,5e-05,7.09643]
[1777769966735,34.08,78539.45,29.9,0.05674,5e-05,7.09576]
[1777769973785,34.08,78539.37,29.9,0.05671,5e-05,7.09171]
[1777769982848,34.09,78539.76,29.9,0.05673,5e-05,7.09412]
[1777769990904,34.09,78539.65,29.9,0.05673,5e-05,7.09379]
[1777769996946,34.09,78539.65,29.9,0.05673,5e-05,7.094]
[1777770006318,34.09,78539.72,29.9,0.05673,5e-05,7.09448]
[1777770012243,34.09,78539.71,29.9,0.05674,5e-05,7.09467]
[1777770013058,34.09,78524.14,29.9,0.05591,5e-05,7.01135]
[1777770018093,34.09,78515.3,29.9,0.05545,5e-05,6.96533]
[1777770023128,34.09,78514.33,29.9,0.05541,5e-05,6.96139]
[1777770028163,34.09,78513.25,29.9,0.05537,5e-05,6.95689]
[1777770034204,34.1,78513.19,29.9,0.05535,5e-05,6.95432]
[1777770041254,34.1,78512.28,29.9,0.05532,5e-05,6.95135]
[1777770044428,34.1,78512.61,29.9,0.05534,5e-05,6.95363]
[1777770051734,34.11,78509.5,29.9,0.0552,5e-05,6.93914]
[1777770051805,34.11,78509.5,29.9,0.0552,5e-05,6.93914]
[1777770057368,34.11,78494.86,29.9,0.05446,5e-05,6.86389]
[1777770057451,34.11,78494.86,29.9,0.05446,5e-05,6.86389]
[1777770059422,34.11,78494.82,29.9,0.05446,5e-05,6.86408]
[1777770065425,34.12,78499.0,29.9,0.05471,5e-05,6.88901]
[1777770067425,34.12,78500.73,29.9,0.0548,5e-05,6.89852]
[1777770072476,34.12,78501.4,29.9,0.05486,5e-05,6.90414]
[1777770076013,34.12,78501.45,29.9,0.05487,5e-05,6.90508]
[1777770076504,34.12,78480.33,29.9,0.05378,5e-05,6.79454]
[1777770079988,34.13,78473.93,29.9,0.05346,5e-05,6.76214]
[1777770080352,34.13,78474.13,29.9,0.05348,5e-05,6.76433]
[1777770083895,34.13,78473.72,29.9,0.05347,5e-05,6.76323]
[1777770084595,34.13,78473.95,29.9,0.05349,5e-05,6.76549]
[1777770085582,34.13,78476.57,29.9,0.05363,5e-05,6.77919]
[1777770088319,34.13,78486.54,29.9,0.05415,5e-05,6.8321]
[1777770088606,34.13,78488.2,29.9,0.05424,5e-05,6.84172]
[1777770088785,34.13,78488.2,29.9,0.05424,5e-05,6.84172]
[1777770088978,34.13,78488.2,29.9,0.05424,5e-05,6.84172]
[1777770089084,34.13,78488.2,29.9,0.05424,5e-05,6.84172]
[1777770089428,34.14,78452.2,29.9,0.0524,5e-05,6.65434]
[1777770089855,34.14,78452.2,29.9,0.0524,5e-05,6.65434]
[1777770089974,34.14,78452.2,29.9,0.0524,5e-05,6.65434]
[1777770090116,34.14,78452.2,29.9,0.0524,5e-05,6.65434]
[1777770090196,34.14,78426.26,29.9,0.05111,5e-05,6.52122]
[1777770091071,34.14,78426.26,29.9,0.05111,5e-05,6.52122]
[1777770091172,34.14,78423.95,29.9,0.05098,5e-05,6.50673]
[1777770092480,34.14,78423.95,29.9,0.05098,5e-05,6.50673]
[1777770101206,34.14,78426.64,29.9,0.05114,5e-05,6.52364]
[1777770104829,34.15,78426.73,29.9,0.05116,5e-05,6.52572]
[1777770104839,34.15,78426.73,29.9,0.05116,5e-05,6.52572]
[1777770111356,34.15,78425.52,29.9,0.05113,5e-05,6.52197]
[1777770111474,34.15,78425.52,29.9,0.05113,5e-05,6.52197]
[1777770112045,34.15,78425.52,29.9,0.05114,5e-05,6.52278]
[1777770112329,34.15,78425.52,29.9,0.05114,5e-05,6.52278]
[1777770112447,34.15,78399.38,29.9,0.04986,5e-05,6.39054]
[1777770112535,34.15,78399.38,29.9,0.04986,5e-05,6.39054]
[1777770113055,34.15,78399.38,29.9,0.04986,5e-05,6.39054]
[1777770113098,34.15,78374.78,29.9,0.04868,5e-05,6.26787]
[1777770115750,34.16,78374.17,29.9,0.04867,5e-05,6.26645]
[1777770119204,34.16,78376.81,29.9,0.04882,5e-05,6.28185]
[1777770121326,34.17,78377.13,29.9,0.04885,5e-05,6.28493]
[1777770126830,34.17,78384.7,29.9,0.04925,5e-05,6.32724]
[1777770131896,34.18,78386.74,29.9,0.04939,5e-05,6.34134]
[1777770133923,34.18,78387.46,29.9,0.04943,5e-05,6.34558]
[1777770134049,34.18,78387.46,29.9,0.04943,5e-05,6.34558]
[1777770139615,34.19,78397.48,29.9,0.04995,5e-05,6.39945]
[1777770139692,34.19,78397.48,29.9,0.04995,5e-05,6.39945]
[1777770144060,34.19,78411.49,29.9,0.05065,5e-05,6.47222]
[1777770145475,34.19,78392.59,29.9,0.04974,5e-05,6.37764]
[1777770149015,34.2,78379.38,29.9,0.04913,5e-05,6.31402]
[1777770153450,34.2,78380.47,29.9,0.04917,5e-05,6.31788]
[1777770157333,34.21,78377.24,29.9,0.04905,5e-05,6.30452]
[1777770157949,34.21,78376.87,29.9,0.04903,5e-05,6.30336]
[1777770158093,34.21,78376.87,29.9,0.04903,5e-05,6.30336]
[1777770161098,34.22,78359.25,29.9,0.04823,5e-05,6.21866]
[1777770164384,34.22,78357.93,29.9,0.04818,5e-05,6.21377]
[1777770164514,34.22,78357.93,29.9,0.04818,5e-05,6.21377]
[1777770164724,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165039,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165151,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165231,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165428,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165457,34.22,78356.61,29.9,0.04813,5e-05,6.20807]
[1777770165549,34.22,78315.3,29.9,0.04622,5e-05,6.00738]
[1777770165799,34.22,78315.3,29.9,0.04622,5e-05,6.00738]
[1777770166205,34.22,78315.3,29.9,0.04622,5e-05,6.00738]
[1777770166570,34.22,78315.3,29.9,0.04622,5e-05,6.00738]
[1777770166536,34.22,78298.45,29.9,0.04546,5e-05,5.92666]
[1777770167144,34.25,78308.41,29.9,0.04604,5e-05,5.98737]
[1777770167670,34.25,78308.41,29.9,0.04604,5e-05,5.98737]
[1777770168897,34.25,78314.31,29.9,0.04632,5e-05,6.01707]
[1777770174109,34.28,78322.29,29.9,0.04683,5e-05,6.07128]
[1777770179231,34.31,78333.0,29.9,0.04748,5e-05,6.13907]
[1777770183092,34.32,78338.85,29.9,0.04777,5e-05,6.17044]
[1777770183567,34.32,78338.85,29.9,0.04777,5e-05,6.17044]
[1777770185115,34.32,78341.25,29.9,0.0479,5e-05,6.18398]
[1777770187172,34.33,78343.78,29.9,0.04804,5e-05,6.19813]
[1777770190857,34.33,78344.8,29.9,0.04812,5e-05,6.20646]
[1777770191028,34.33,78344.8,29.9,0.04812,5e-05,6.20646]
[1777770195639,34.34,78360.16,29.9,0.04888,5e-05,6.28601]
[1777770196653,34.34,78362.1,29.9,0.04898,5e-05,6.29632]
[1777770196833,34.34,78362.1,29.9,0.04898,5e-05,6.29632]
[1777770199167,34.34,78367.31,29.9,0.04924,5e-05,6.32353]
[1777770199371,34.34,78386.04,29.9,0.05015,5e-05,6.4179]
[1777770204406,34.35,78388.75,29.9,0.0503,5e-05,6.43371]
[1777770205350,34.35,78388.75,29.9,0.0503,5e-05,6.43371]
[1777770211455,34.35,78390.43,29.9,0.05038,5e-05,6.44151]
[1777770216489,34.36,78380.98,29.9,0.04995,5e-05,6.39602]
[1777770221525,34.36,78380.27,29.9,0.04994,5e-05,6.39488]
[1777770226560,34.37,78378.95,29.9,0.04989,5e-05,6.39063]
[1777770231595,34.37,78378.51,29.9,0.0499,5e-05,6.39077]
[1777770236629,34.38,78378.59,29.9,0.04992,5e-05,6.39346]
[1777770241665,34.38,78383.33,29.9,0.05017,5e-05,6.41948]
[1777770246700,34.39,78385.69,29.9,0.05031,5e-05,6.43328]
[1777770251735,34.39,78385.09,29.9,0.0503,5e-05,6.43213]
[1777770256770,34.39,78384.35,29.9,0.05028,5e-05,6.43023]
[1777770261805,34.4,78376.65,29.9,0.04992,5e-05,6.39342]
[1777770266840,34.4,78365.12,29.9,0.04939,5e-05,6.33797]
[1777770273206,34.4,78368.59,29.9,0.04958,5e-05,6.35725]
[1777770278924,34.41,78365.96,29.9,0.04946,5e-05,6.34436]
[1777770283959,34.42,78371.29,29.9,0.04974,5e-05,6.3734]
[1777770288994,34.42,78372.34,29.9,0.04982,5e-05,6.3813]
[1777770294033,34.43,78373.09,29.9,0.04988,5e-05,6.38718]
[1777770299073,34.43,78373.92,29.9,0.04994,5e-05,6.3934]
[1777770304111,34.43,78359.37,29.9,0.04926,5e-05,6.32303]
[1777770309146,34.44,78351.25,29.9,0.0489,5e-05,6.28553]
[1777770310420,34.44,78351.25,29.9,0.0489,5e-05,6.28553]
[1777770317202,34.45,78353.86,29.9,0.04907,5e-05,6.30302]
[1777770322240,34.45,78360.8,29.9,0.04943,5e-05,6.34028]
[1777770327275,34.46,78359.95,29.9,0.04941,5e-05,6.33862]
[1777770332310,34.46,78364.21,29.9,0.04961,5e-05,6.35876]
[1777770337345,34.47,78368.19,29.9,0.04983,5e-05,6.38099]
[1777770342380,34.47,78369.06,29.9,0.04989,5e-05,6.38755]
[1777770347415,34.48,78368.88,29.9,0.0499,5e-05,6.38881]
[1777770352450,34.48,78369.33,29.9,0.04995,5e-05,6.39318]
[1777770357475,34.48,78369.48,29.9,0.04996,5e-05,6.39435]
[1777770362520,34.49,78382.37,29.9,0.05062,5e-05,6.46257]
[1777770365542,34.49,78395.93,29.9,0.05129,5e-05,6.53184]
[1777770370577,34.49,78400.1,29.9,0.0515,5e-05,6.55384]
[1777770373598,34.49,78384.3,29.9,0.05073,5e-05,6.47453]
[1777770379640,34.5,78377.78,29.9,0.05044,5e-05,6.44373]
[1777770384675,34.5,78367.08,29.9,0.04994,5e-05,6.39214]
[1777770389710,34.51,78366.82,29.9,0.04995,5e-05,6.39293]
[1777770396759,34.51,78366.86,29.9,0.04995,5e-05,6.39235]
[1777770401794,34.51,78365.19,29.9,0.04989,5e-05,6.386]
[1777770406829,34.52,78361.98,29.9,0.04975,5e-05,6.37207]
[1777770411973,34.52,78362.01,29.9,0.04977,5e-05,6.37391]
[1777770420469,34.53,78362.1,29.9,0.0498,5e-05,6.37646]
[1777770429511,34.53,78362.9,29.9,0.04987,5e-05,6.38428]
[1777770435027,34.54,78362.6,29.9,0.0499,5e-05,6.38715]
[1777770440061,34.55,78362.46,29.9,0.04992,5e-05,6.38865]
[1777770445097,34.55,78376.15,29.9,0.0506,5e-05,6.4592]
[1777770451139,34.55,78382.95,29.9,0.05092,5e-05,6.49151]
[1777770456174,34.56,78389.1,29.9,0.05124,5e-05,6.52391]
[1777770461209,34.56,78393.8,29.9,0.05148,5e-05,6.5487]
[1777770467251,34.56,78400.04,29.9,0.05179,5e-05,6.58138]
[1777770472286,34.56,78403.18,29.9,0.05196,5e-05,6.59802]
[1777770477321,34.56,78405.26,29.9,0.05207,5e-05,6.60923]
[1777770482356,34.56,78399.85,29.9,0.0518,5e-05,6.58233]
[1777770487391,34.57,78399.16,29.9,0.05178,5e-05,6.57969]
[1777770496457,34.57,78399.03,29.9,0.05179,5e-05,6.5806]
[1777770501491,34.57,78398.89,29.9,0.05179,5e-05,6.58077]
[1777770507533,34.57,78398.7,29.9,0.05179,5e-05,6.58087]
[1777770515588,34.58,78398.59,29.9,0.05177,5e-05,6.57807]
[1777770520625,34.58,78398.57,29.9,0.05178,5e-05,6.5789]
[1777770522641,34.58,78380.66,29.9,0.05091,5e-05,6.48879]
[1777770527676,34.58,78374.83,29.9,0.05064,5e-05,6.46128]
[1777770532711,34.59,78373.99,29.9,0.05062,5e-05,6.4588]
[1777770537746,34.59,78373.62,29.9,0.05061,5e-05,6.45859]
[1777770542784,34.59,78372.77,29.9,0.05059,5e-05,6.4559]
[1777770547819,34.59,78373.62,29.9,0.05064,5e-05,6.46166]
[1777770552854,34.6,78375.12,29.9,0.05073,5e-05,6.47059]
[1777770561916,34.6,78374.76,29.9,0.05074,5e-05,6.47121]
[1777770566952,34.6,78374.54,29.9,0.05074,5e-05,6.47143]
[1777770571987,34.61,78373.64,29.9,0.05068,5e-05,6.46459]
[1777770577021,34.61,78372.92,29.9,0.05066,5e-05,6.46236]
[1777770583752,34.61,78364.02,29.9,0.05024,5e-05,6.41902]
[1777770589106,34.62,78361.38,29.9,0.05014,5e-05,6.40868]
[1777770596233,34.62,78359.21,29.9,0.05006,5e-05,6.39979]
[1777770601557,34.63,78361.14,29.9,0.05017,5e-05,6.41138]
[1777770602838,34.63,78359.48,29.9,0.0501,5e-05,6.40425]
[1777770608240,34.63,78347.67,29.9,0.04956,5e-05,6.34827]
[1777770613275,34.64,78340.83,29.9,0.04926,5e-05,6.31691]
[1777770614348,34.64,78340.83,29.9,0.04926,5e-05,6.31691]
[1777770620393,34.65,78336.28,29.9,0.04908,5e-05,6.29778]
[1777770621331,34.65,78333.0,29.9,0.04893,5e-05,6.28277]
[1777770625358,34.65,78347.15,29.9,0.04963,5e-05,6.35568]
[1777770630483,34.66,78352.56,29.9,0.04991,5e-05,6.38452]
[1777770636443,34.66,78357.39,29.9,0.05015,5e-05,6.40813]
[1777770639350,34.67,78359.38,29.9,0.05025,5e-05,6.41891]
[1777770639364,34.67,78359.38,29.9,0.05025,5e-05,6.41891]
[1777770639938,34.67,78359.38,29.9,0.05025,5e-05,6.41891]
[1777770642217,34.67,78360.97,29.9,0.05034,5e-05,6.42806]
[1777770647521,34.67,78360.94,29.9,0.05036,5e-05,6.43024]
[1777770652555,34.68,78364.23,29.9,0.05054,5e-05,6.4485]
[1777770657591,34.68,78364.25,29.9,0.05056,5e-05,6.45032]
[1777770662626,34.68,78364.2,29.9,0.05057,5e-05,6.45177]
[1777770667661,34.69,78364.78,29.9,0.05062,5e-05,6.45631]
[1777770672696,34.69,78353.95,29.9,0.05011,5e-05,6.40417]
[1777770677907,34.69,78354.02,29.9,0.05013,5e-05,6.40612]
[1777770683773,34.7,78354.1,29.9,0.05016,5e-05,6.40927]
[1777770690822,34.7,78352.97,29.9,0.05014,5e-05,6.40638]
[1777770696864,34.71,78351.4,29.9,0.05006,5e-05,6.3973]
[1777770701899,34.71,78350.34,29.9,0.05003,5e-05,6.39409]
[1777770706934,34.72,78345.94,29.9,0.04984,5e-05,6.37445]
[1777770712773,34.72,78349.74,29.9,0.05004,5e-05,6.395]
[1777770718012,34.73,78347.34,29.9,0.04995,5e-05,6.38583]
[1777770723048,34.73,78354.17,29.9,0.0503,5e-05,6.42171]
[1777770728083,34.73,78354.13,29.9,0.05031,5e-05,6.42319]
[1777770733118,34.74,78356.44,29.9,0.05044,5e-05,6.43629]
[1777770738153,34.74,78355.98,29.9,0.05043,5e-05,6.43546]
[1777770743897,34.74,78348.41,29.9,0.05008,5e-05,6.39902]
[1777770749230,34.75,78348.17,29.9,0.05009,5e-05,6.40039]
[1777770754265,34.75,78344.88,29.9,0.04993,5e-05,6.38229]
[1777770759300,34.75,78344.42,29.9,0.04992,5e-05,6.38206]
[1777770764335,34.76,78346.32,29.9,0.05003,5e-05,6.39352]
[1777770769370,34.76,78346.64,29.9,0.05007,5e-05,6.397]
[1777770774406,34.77,78346.9,29.9,0.0501,5e-05,6.40008]
[1777770786490,34.77,78346.5,29.9,0.05012,5e-05,6.40257]
[1777770791527,34.78,78348.12,29.9,0.05022,5e-05,6.41218]
[1777770796562,34.78,78349.12,29.9,0.05028,5e-05,6.41864]
[1777770801598,34.78,78349.43,29.9,0.05031,5e-05,6.42162]
[1777770806633,34.79,78348.67,29.9,0.05029,5e-05,6.41926]
[1777770811668,34.79,78362.5,29.9,0.05094,5e-05,6.48594]
[1777770816703,34.79,78361.15,29.9,0.05088,5e-05,6.48008]
[1777770821739,34.79,78359.01,29.9,0.05079,5e-05,6.47041]
[1777770827781,34.79,78359.39,29.9,0.05082,5e-05,6.47358]
[1777770832816,34.8,78360.63,29.9,0.05089,5e-05,6.48087]
[1777770837850,34.8,78353.83,29.9,0.05057,5e-05,6.44812]
[1777770842886,34.8,78360.11,29.9,0.05089,5e-05,6.48075]
[1777770848928,34.8,78357.95,29.9,0.0508,5e-05,6.47125]
[1777770853963,34.81,78353.57,29.9,0.0506,5e-05,6.45063]
[1777770858998,34.81,78352.98,29.9,0.05058,5e-05,6.44902]
[1777770865040,34.81,78352.77,29.9,0.05059,5e-05,6.44958]
[1777770871082,34.82,78354.1,29.9,0.05064,5e-05,6.45416]
[1777770877586,34.82,78354.1,29.9,0.05064,5e-05,6.45416]
[1777770882779,34.82,78354.1,29.9,0.05067,5e-05,6.45682]
[1777770889212,34.83,78358.83,29.9,0.05092,5e-05,6.48256]
[1777770894246,34.83,78360.2,29.9,0.051,5e-05,6.49049]
[1777770899281,34.83,78360.39,29.9,0.05102,5e-05,6.49248]
[1777770904857,34.83,78359.81,29.9,0.051,5e-05,6.4904]
[1777770910358,34.83,78360.26,29.9,0.05103,5e-05,6.49409]
[1777770915393,34.84,78363.13,29.9,0.05118,5e-05,6.50943]
[1777770920428,34.84,78363.3,29.9,0.0512,5e-05,6.51112]
[1777770925462,34.84,78365.13,29.9,0.0513,5e-05,6.52107]
[1777770930498,34.84,78371.12,29.9,0.05159,5e-05,6.55177]
[1777770935533,34.84,78374.01,29.9,0.05171,5e-05,6.56312]
[1777770940568,34.84,78374.72,29.9,0.05175,5e-05,6.56713]
[1777770945604,34.84,78374.54,29.9,0.05175,5e-05,6.56665]
[1777770950834,34.84,78374.65,29.9,0.05176,5e-05,6.56738]
[1777770956680,34.84,78374.69,29.9,0.05177,5e-05,6.56846]
[1777770963731,34.85,78374.85,29.9,0.05178,5e-05,6.56988]
[1777770969773,34.85,78375.69,29.9,0.05183,5e-05,6.57456]
[1777770975815,34.85,78379.31,29.9,0.05201,5e-05,6.59323]
[1777770981858,34.85,78386.25,29.9,0.05235,5e-05,6.62833]
[1777770986894,34.85,78376.24,29.9,0.05186,5e-05,6.57788]
[1777770991929,34.85,78375.67,29.9,0.05181,5e-05,6.5717]
[1777770996973,34.85,78367.72,29.9,0.05142,5e-05,6.53211]
[1777771002008,34.85,78364.0,29.9,0.05125,5e-05,6.51428]
[1777771007022,34.85,78364.39,29.9,0.05127,5e-05,6.51674]
[1777771014093,34.85,78362.86,29.9,0.05121,5e-05,6.51052]
[1777771019128,34.86,78353.39,29.9,0.05076,5e-05,6.46397]
[1777771024163,34.86,78349.84,29.9,0.0506,5e-05,6.44748]
[1777771029202,34.86,78349.74,29.9,0.05061,5e-05,6.44816]
[1777771034238,34.86,78349.89,29.9,0.05063,5e-05,6.45003]
[1777771039273,34.87,78349.22,29.9,0.0506,5e-05,6.44779]
[1777771040554,34.87,78349.22,29.9,0.0506,5e-05,6.44779]
[1777771041102,34.87,78349.22,29.9,0.0506,5e-05,6.44779]
[1777771049344,34.87,78341.65,29.9,0.05027,5e-05,6.41285]
[1777771054380,34.87,78340.68,29.9,0.05021,5e-05,6.40593]
[1777771056802,34.88,78340.27,29.9,0.0502,5e-05,6.40455]
[1777771058123,34.88,78334.95,29.9,0.04994,5e-05,6.37856]
[1777771060347,34.88,78328.3,29.9,0.04964,5e-05,6.34654]
[1777771065459,34.88,78326.0,29.9,0.04955,5e-05,6.3379]
[1777771070494,34.89,78325.34,29.9,0.04954,5e-05,6.33696]
[1777771072231,34.89,78325.34,29.9,0.04954,5e-05,6.33696]
[1777771075522,34.89,78323.47,29.9,0.04948,5e-05,6.32994]
[1777771075529,34.89,78317.07,29.9,0.04918,5e-05,6.29913]
[1777771077320,34.89,78317.07,29.9,0.04918,5e-05,6.29913]
[1777771077362,34.89,78311.79,29.9,0.04893,5e-05,6.27325]
[1777771082577,34.9,78309.94,29.9,0.04887,5e-05,6.26631]
[1777771087614,34.9,78309.97,29.9,0.04889,5e-05,6.26855]
[1777771092773,34.9,78311.73,29.9,0.04899,5e-05,6.27882]
[1777771098690,34.91,78318.51,29.9,0.04933,5e-05,6.31468]
[1777771103725,34.91,78321.35,29.9,0.04948,5e-05,6.33021]
[1777771106176,34.91,78321.22,29.9,0.04948,5e-05,6.32987]
[1777771106277,34.91,78321.22,29.9,0.04948,5e-05,6.33049]
[1777771111781,34.91,78322.34,29.9,0.04951,5e-05,6.3319]
[1777771116816,34.91,78321.2,29.9,0.04945,5e-05,6.32583]
[1777771117549,34.91,78321.2,29.9,0.04945,5e-05,6.32583]
[1777771118806,34.91,78316.93,29.9,0.04925,5e-05,6.30479]
[1777771123024,34.91,78312.72,29.9,0.04904,5e-05,6.28356]
[1777771128989,34.91,78305.48,29.9,0.04869,5e-05,6.24737]
[1777771129078,34.91,78305.48,29.9,0.04869,5e-05,6.24737]
[1777771134944,34.91,78300.6,29.9,0.04846,5e-05,6.22305]
[1777771135972,34.91,78300.6,29.9,0.04846,5e-05,6.22305]
[1777771140540,34.91,78296.53,29.9,0.04827,5e-05,6.20308]
[1777771145735,34.91,78296.29,29.9,0.04826,5e-05,6.2017]
[1777771151056,34.91,78297.05,29.9,0.04829,5e-05,6.20515]
[1777771156091,34.91,78296.48,29.9,0.04826,5e-05,6.20217]
[1777771159042,34.91,78294.97,29.9,0.04819,5e-05,6.1948]
[1777771162994,34.91,78278.13,29.9,0.04742,5e-05,6.11364]
[1777771163063,34.91,78278.13,29.9,0.04742,5e-05,6.11364]
[1777771163084,34.91,78278.13,29.9,0.04742,5e-05,6.11364]
[1777771163378,34.91,78268.9,29.9,0.047,5e-05,6.06945]
[1777771163838,34.91,78268.9,29.9,0.047,5e-05,6.06945]
[1777771164143,34.91,78268.9,29.9,0.047,5e-05,6.06945]
[1777771164520,34.91,78268.9,29.9,0.047,5e-05,6.06945]
[1777771166593,34.91,78269.24,29.9,0.047,5e-05,6.07034]
[1777771167143,34.91,78269.24,29.9,0.047,5e-05,6.07034]
[1777771167203,34.91,78269.24,29.9,0.047,5e-05,6.07034]
[1777771168503,34.91,78267.71,29.9,0.04693,5e-05,6.06269]
[1777771169277,34.9,78267.09,29.9,0.0469,5e-05,6.05942]
[1777771175325,34.9,78268.46,29.9,0.04692,5e-05,6.06047]
[1777771176542,34.9,78267.46,29.9,0.04687,5e-05,6.05538]
[1777771178000,34.9,78267.37,29.9,0.04686,5e-05,6.05424]
[1777771178363,34.9,78267.37,29.9,0.04686,5e-05,6.05424]
[1777771180057,34.9,78268.27,29.9,0.0469,5e-05,6.05826]
[1777771183697,34.9,78263.05,29.9,0.04665,5e-05,6.03235]
[1777771189329,34.89,78263.83,29.9,0.04667,5e-05,6.03399]
[1777771192459,34.89,78263.09,29.9,0.04663,5e-05,6.02978]
[1777771197326,34.89,78264.43,29.9,0.04669,5e-05,6.03656]
[1777771197387,34.89,78264.35,29.9,0.04669,5e-05,6.03635]
[1777771202422,34.89,78262.86,29.9,0.04663,5e-05,6.03043]
[1777771207457,34.9,78262.76,29.9,0.04664,5e-05,6.03119]
[1777771212492,34.9,78262.95,29.9,0.04666,5e-05,6.03332]
[1777771215513,34.9,78278.79,29.9,0.04739,5e-05,6.10978]
[1777771218154,34.9,78282.06,29.9,0.04754,5e-05,6.12573]
[1777771219585,34.9,78282.45,29.9,0.04756,5e-05,6.1277]
[1777771219686,34.9,78282.41,29.9,0.04756,5e-05,6.1276]
[1777771223709,34.9,78282.43,29.9,0.04754,5e-05,6.12588]
[1777771225583,34.9,78282.45,29.9,0.04754,5e-05,6.12615]
[1777771230618,34.9,78282.5,29.9,0.04755,5e-05,6.12683]
[1777771234365,34.9,78282.57,29.9,0.04753,5e-05,6.12384]
[1777771235652,34.9,78296.78,29.9,0.04819,5e-05,6.19258]
[1777771238209,34.9,78296.08,29.9,0.04815,5e-05,6.18916]
[1777771244326,34.9,78287.95,29.9,0.04778,5e-05,6.1499]
[1777771244388,34.9,78288.12,29.9,0.04779,5e-05,6.15077]
[1777771246389,34.9,78288.32,29.9,0.0478,5e-05,6.15174]
[1777771246393,34.9,78288.32,29.9,0.0478,5e-05,6.15174]
[1777771246415,34.9,78289.51,29.9,0.04784,5e-05,6.15679]
[1777771251767,34.9,78293.31,29.9,0.04802,5e-05,6.17516]
[1777771257447,34.9,78293.2,29.9,0.04801,5e-05,6.1746]
[1777771262843,34.9,78293.72,29.9,0.04804,5e-05,6.17703]
[1777771267023,34.9,78293.2,29.9,0.04801,5e-05,6.1745]
[1777771267123,34.9,78291.14,29.9,0.04792,5e-05,6.16455]
[1777771272912,34.9,78287.82,29.9,0.04778,5e-05,6.15063]
[1777771277948,34.91,78285.5,29.9,0.0477,5e-05,6.14158]
[1777771283516,34.91,78285.29,29.9,0.0477,5e-05,6.14143]
[1777771294068,34.92,78279.75,29.9,0.04748,5e-05,6.11751]
[1777771299103,34.93,78271.51,29.9,0.04713,5e-05,6.08033]
[1777771304140,34.93,78273.5,29.9,0.04724,5e-05,6.09188]
[1777771310181,34.94,78272.74,29.9,0.04724,5e-05,6.09179]
[1777771315216,34.94,78265.42,29.9,0.04693,5e-05,6.05929]
[1777771320251,34.95,78263.07,29.9,0.04685,5e-05,6.05088]
[1777771325286,34.95,78262.56,29.9,0.04685,5e-05,6.05133]
[1777771330322,34.96,78255.36,29.9,0.04656,5e-05,6.02013]
[1777771332584,34.96,78255.25,29.9,0.04656,5e-05,6.02024]
[1777771332697,34.96,78249.39,29.9,0.0463,4e-05,5.99304]
[1777771332858,34.96,78249.39,29.9,0.0463,4e-05,5.99304]
[1777771333033,34.96,78249.39,29.9,0.0463,4e-05,5.99304]
[1777771333640,34.96,78234.67,29.9,0.04565,4e-05,5.92378]
[1777771337187,34.96,78233.18,29.9,0.04557,4e-05,5.91624]
[1777771337374,34.96,78233.8,29.9,0.0456,4e-05,5.91899]
[1777771342410,34.97,78227.4,29.9,0.04534,4e-05,5.89123]
[1777771343230,34.97,78227.4,29.9,0.04534,4e-05,5.89123]
[1777771343418,34.97,78228.92,29.9,0.04541,4e-05,5.89883]
[1777771344338,34.97,78228.92,29.9,0.04541,4e-05,5.89883]
[1777771351472,34.98,78242.61,29.9,0.04607,4e-05,5.96744]
[1777771356508,34.99,78246.1,29.9,0.04627,4e-05,5.98867]
[1777771362550,35.0,78243.24,29.9,0.0462,4e-05,5.98079]
[1777771367588,35.01,78245.21,29.9,0.04633,4e-05,5.99489]
[1777771372623,35.02,78242.54,29.9,0.04626,4e-05,5.98705]
[1777771377658,35.03,78241.08,29.9,0.04624,4e-05,5.98498]
[1777771382693,35.04,78242.19,29.9,0.04633,4e-05,5.99506]
[1777771387727,35.05,78245.8,29.9,0.04654,4e-05,6.01691]
[1777771392763,35.06,78243.47,29.9,0.04648,4e-05,6.01056]
[1777771397799,35.07,78242.32,29.9,0.04648,4e-05,6.00982]
[1777771403841,35.08,78242.6,29.9,0.04654,4e-05,6.01679]
[1777771408876,35.09,78242.88,29.9,0.0466,4e-05,6.02274]
[1777771413911,35.1,78243.97,29.9,0.04667,5e-05,6.0289]
[1777771418945,35.11,78239.81,29.9,0.04652,4e-05,6.01371]
[1777771423981,35.12,78241.5,29.9,0.04664,4e-05,6.02622]
[1777771429015,35.13,78248.4,29.9,0.04699,5e-05,6.06319]
[1777771434051,35.14,78249.69,29.9,0.04709,5e-05,6.07336]
[1777771439086,35.15,78257.02,29.9,0.04746,5e-05,6.11226]
[1777771444121,35.15,78269.04,29.9,0.04805,5e-05,6.17335]
[1777771453029,35.16,78268.76,29.9,0.04806,5e-05,6.17442]
[1777771463261,35.18,78268.17,29.9,0.04812,5e-05,6.18067]
[1777771464705,35.18,78268.17,29.9,0.04812,5e-05,6.18067]
[1777771464785,35.18,78263.08,29.9,0.04789,5e-05,6.15675]
[1777771468364,35.18,78258.11,29.9,0.04766,5e-05,6.13288]
[1777771471105,35.18,78258.15,29.9,0.04766,5e-05,6.13307]
[1777771472325,35.18,78258.01,29.9,0.04764,5e-05,6.12931]
[1777771477359,35.18,78257.33,29.9,0.04763,5e-05,6.12857]
[1777771483401,35.19,78257.31,29.9,0.04766,5e-05,6.13144]
[1777771490449,35.2,78257.33,29.9,0.04769,5e-05,6.13495]
[1777771496491,35.2,78257.42,29.9,0.04772,5e-05,6.13824]
[1777771501739,35.21,78257.38,29.9,0.04774,5e-05,6.13992]
[1777771507570,35.21,78257.16,29.9,0.04776,5e-05,6.14212]
[1777771514618,35.22,78257.04,29.9,0.04779,5e-05,6.1448]
[1777771519655,35.22,78266.47,29.9,0.04824,5e-05,6.19222]
[1777771522162,35.22,78266.51,29.9,0.04825,5e-05,6.1928]
[1777771527711,35.23,78268.13,29.9,0.04835,5e-05,6.20325]
[1777771529666,35.23,78268.09,29.9,0.04835,5e-05,6.20342]
[1777771534760,35.23,78272.24,29.9,0.04854,5e-05,6.2218]
[1777771539795,35.24,78273.81,29.9,0.04862,5e-05,6.23084]
[1777771544830,35.24,78273.74,29.9,0.04863,5e-05,6.23191]
[1777771546680,35.24,78273.7,29.9,0.04863,5e-05,6.232]
[1777771551878,35.24,78273.52,29.9,0.04864,5e-05,6.23276]
[1777771558928,35.25,78273.77,29.9,0.04867,5e-05,6.23581]
[1777771563963,35.25,78274.62,29.9,0.04872,5e-05,6.24114]
[1777771568997,35.25,78274.74,29.9,0.04874,5e-05,6.24293]
[1777771578062,35.26,78274.12,29.9,0.04873,5e-05,6.24204]
[1777771583097,35.26,78274.28,29.9,0.04875,5e-05,6.24396]
[1777771589483,35.26,78274.47,29.9,0.04877,5e-05,6.24578]
[1777771596188,35.26,78274.96,29.9,0.04878,5e-05,6.24654]
[1777771606259,35.27,78274.96,29.9,0.04881,5e-05,6.24873]
[1777771612301,35.27,78274.51,29.9,0.0488,5e-05,6.24786]
[1777771624385,35.28,78268.03,29.9,0.04852,5e-05,6.21916]
[1777771629420,35.28,78258.75,29.9,0.04811,5e-05,6.17626]
[1777771630347,35.28,78258.75,29.9,0.04811,5e-05,6.17626]
[1777771630366,35.28,78258.75,29.9,0.04811,5e-05,6.17626]
[1777771630427,35.28,78255.74,29.9,0.04798,5e-05,6.16218]
[1777771631951,35.28,78255.74,29.9,0.04798,5e-05,6.16218]
[1777771632044,35.28,78254.49,29.9,0.04792,5e-05,6.15607]
[1777771637489,35.28,78252.08,29.9,0.04782,5e-05,6.14596]
[1777771643518,35.29,78252.25,29.9,0.04785,5e-05,6.1489]
[1777771648553,35.29,78248.97,29.9,0.04772,5e-05,6.13489]
[1777771653587,35.29,78250.32,29.9,0.04777,5e-05,6.13956]
[1777771658623,35.3,78254.98,29.9,0.048,5e-05,6.16369]
[1777771663170,35.3,78255.5,29.9,0.04804,5e-05,6.16757]
[1777771663453,35.3,78255.5,29.9,0.04804,5e-05,6.16757]
[1777771663682,35.3,78255.5,29.9,0.04804,5e-05,6.16757]
[1777771663729,35.3,78255.5,29.9,0.04804,5e-05,6.16757]
[1777771663843,35.3,78268.43,29.9,0.04864,5e-05,6.23003]
[1777771669001,35.3,78277.73,29.9,0.04908,5e-05,6.27571]
[1777771669033,35.3,78277.73,29.9,0.04908,5e-05,6.27571]
[1777771673161,35.31,78277.76,29.9,0.04909,5e-05,6.27668]
[1777771673168,35.31,78277.76,29.9,0.04909,5e-05,6.27668]
[1777771673654,35.31,78277.76,29.9,0.04909,5e-05,6.27668]
[1777771673728,35.3,78277.67,29.9,0.04908,5e-05,6.27599]
[1777771678762,35.3,78277.81,29.9,0.04907,5e-05,6.27541]
[1777771683797,35.3,78278.19,29.9,0.04908,5e-05,6.27594]
[1777771688833,35.3,78275.16,29.9,0.04892,5e-05,6.25995]
[1777771694159,35.29,78275.31,29.9,0.04892,5e-05,6.25944]
[1777771702932,35.29,78276.85,29.9,0.04897,5e-05,6.26459]
[1777771707358,35.29,78279.72,29.9,0.04909,5e-05,6.27734]
[1777771707969,35.29,78281.53,29.9,0.04917,5e-05,6.28582]
[1777771712592,35.29,78283.85,29.9,0.04927,5e-05,6.29493]
[1777771718039,35.29,78284.48,29.9,0.04932,5e-05,6.30022]
[1777771718386,35.29,78284.48,29.9,0.04932,5e-05,6.30022]
[1777771724081,35.3,78284.61,29.9,0.04935,5e-05,6.30294]
[1777771730345,35.3,78284.8,29.9,0.04937,5e-05,6.30522]
[1777771735342,35.31,78283.23,29.9,0.04932,5e-05,6.29992]
[1777771736359,35.31,78278.67,29.9,0.04911,5e-05,6.27799]
[1777771742283,35.31,78276.47,29.9,0.04901,5e-05,6.2682]
[1777771747295,35.31,78275.79,29.9,0.04899,5e-05,6.26619]
[1777771754291,35.31,78275.79,29.9,0.04901,5e-05,6.26787]
[1777771759562,35.32,78275.72,29.9,0.04901,5e-05,6.26831]
[1777771768388,35.32,78275.55,29.9,0.04903,5e-05,6.26941]
[1777771773424,35.32,78273.87,29.9,0.04893,5e-05,6.25863]
[1777771778459,35.32,78267.01,29.9,0.04862,5e-05,6.22663]
[1777771783494,35.33,78271.99,29.9,0.04887,5e-05,6.25188]
[1777771789256,35.33,78280.68,29.9,0.04928,5e-05,6.29493]
[1777771794573,35.33,78282.13,29.9,0.04936,5e-05,6.30299]
[1777771799607,35.33,78281.56,29.9,0.04934,5e-05,6.30089]
[1777771803636,35.33,78268.91,29.9,0.04876,5e-05,6.24026]
[1777771808671,35.34,78265.97,29.9,0.04863,5e-05,6.22732]
[1777771813707,35.34,78265.97,29.9,0.04864,5e-05,6.22858]
[1777771819255,35.34,78268.29,29.9,0.04876,5e-05,6.24077]
[1777771824787,35.34,78264.3,29.9,0.04859,5e-05,6.22345]
[1777771829822,35.35,78259.63,29.9,0.04839,5e-05,6.20243]
[1777771834857,35.35,78255.08,29.9,0.04817,5e-05,6.17875]
[1777771840307,35.35,78252.85,29.9,0.04809,5e-05,6.16992]
[1777771840328,35.35,78252.85,29.9,0.04809,5e-05,6.16992]
[1777771846945,35.36,78253.08,29.9,0.04813,5e-05,6.17366]
[1777771851980,35.36,78252.89,29.9,0.04814,5e-05,6.17467]
[1777771858025,35.37,78252.45,29.9,0.04814,5e-05,6.1749]
[1777771863061,35.37,78252.73,29.9,0.04817,5e-05,6.17821]
[1777771869103,35.38,78251.11,29.9,0.04812,5e-05,6.17284]
[1777771874138,35.38,78251.25,29.9,0.04815,5e-05,6.17552]
[1777771881188,35.39,78250.85,29.9,0.04816,5e-05,6.17642]
[1777771886223,35.39,78244.05,29.9,0.04786,5e-05,6.146]
[1777771891258,35.4,78248.05,29.9,0.04804,5e-05,6.16379]
[1777771897301,35.4,78248.42,29.9,0.04809,5e-05,6.16823]
[1777771902475,35.4,78249.24,29.9,0.04814,5e-05,6.17395]
[1777771908423,35.41,78241.76,29.9,0.04783,5e-05,6.14163]
[1777771913458,35.42,78242.48,29.9,0.04789,5e-05,6.14756]
[1777771919500,35.42,78242.51,29.9,0.04792,5e-05,6.15068]
[1777771924534,35.43,78249.39,29.9,0.04826,5e-05,6.18586]
[1777771930194,35.43,78255.67,29.9,0.04856,5e-05,6.21767]
[1777771930195,35.43,78255.67,29.9,0.04856,5e-05,6.21767]
[1777771935612,35.44,78256.25,29.9,0.04862,5e-05,6.22317]
[1777771940646,35.44,78265.15,29.9,0.04905,5e-05,6.26779]
[1777771945682,35.44,78267.24,29.9,0.04916,5e-05,6.27933]
[1777771950717,35.45,78264.49,29.9,0.04904,5e-05,6.26744]
[1777771955752,35.45,78256.16,29.9,0.04865,5e-05,6.2256]
[1777771960787,35.45,78255.59,29.9,0.04864,5e-05,6.22461]
[1777771965823,35.46,78252.36,29.9,0.04851,5e-05,6.21089]
[1777771970858,35.46,78254.92,29.9,0.04864,5e-05,6.22493]
[1777771975893,35.46,78248.55,29.9,0.04837,5e-05,6.19622]
[1777771980928,35.47,78248.27,29.9,0.04837,5e-05,6.19682]
[1777771985963,35.47,78249.97,29.9,0.04847,5e-05,6.20688]
[1777771990997,35.48,78247.29,29.9,0.04837,5e-05,6.19596]
[1777771996033,35.48,78246.6,29.9,0.04835,5e-05,6.19466]
[1777772002075,35.48,78246.46,29.9,0.04837,5e-05,6.19644]
[1777772007110,35.49,78248.01,29.9,0.04846,5e-05,6.2059]
[1777772015166,35.5,78249.39,29.9,0.04853,5e-05,6.21212]
[1777772020204,35.5,78248.92,29.9,0.04853,5e-05,6.21186]
[1777772025237,35.5,78250.0,29.9,0.0486,5e-05,6.21899]
[1777772033293,35.51,78249.36,29.9,0.0486,5e-05,6.21906]
[1777772038328,35.51,78250.99,29.9,0.04869,5e-05,6.22879]
[1777772043362,35.52,78246.51,29.9,0.04851,5e-05,6.20932]
[1777772048398,35.52,78246.72,29.9,0.04854,5e-05,6.21238]
[1777772053433,35.53,78245.83,29.9,0.04852,5e-05,6.21015]
[1777772058468,35.53,78246.83,29.9,0.04858,5e-05,6.21697]
[1777772063502,35.53,78243.0,29.9,0.04843,5e-05,6.20069]
[1777772064563,35.54,78242.9,29.9,0.04843,5e-05,6.20064]
[1777772065517,35.54,78240.03,29.9,0.04829,5e-05,6.18684]
[1777772069197,35.54,78236.15,29.9,0.04811,5e-05,6.16818]
[1777772069203,35.53,78235.19,29.9,0.04807,5e-05,6.1635]
[1777772074580,35.54,78237.42,29.9,0.04816,5e-05,6.17251]
[1777772079615,35.54,78237.36,29.9,0.04818,5e-05,6.17415]
[1777772084650,35.55,78233.09,29.9,0.048,5e-05,6.15577]
[1777772089685,35.55,78231.04,29.9,0.04793,5e-05,6.14804]
[1777772095727,35.56,78231.16,29.9,0.04796,5e-05,6.15105]
[1777772105798,35.56,78231.24,29.9,0.048,5e-05,6.15533]
[1777772110833,35.57,78231.41,29.9,0.04803,5e-05,6.15801]
[1777772116875,35.57,78231.69,29.9,0.04806,5e-05,6.16151]
[1777772123925,35.58,78233.43,29.9,0.04817,5e-05,6.17249]
[1777772128960,35.58,78232.28,29.9,0.04813,5e-05,6.16866]
[1777772133995,35.58,78232.2,29.9,0.04812,5e-05,6.16635]
[1777772139032,35.59,78232.23,29.9,0.04814,5e-05,6.16815]
[1777772145075,35.59,78232.07,29.9,0.04815,5e-05,6.16936]
[1777772153130,35.6,78232.36,29.9,0.04819,5e-05,6.17332]
[1777772163199,35.6,78232.44,29.9,0.04822,5e-05,6.17686]
[1777772173270,35.61,78232.25,29.9,0.04824,5e-05,6.17904]
[1777772179312,35.61,78232.23,29.9,0.04826,5e-05,6.18077]
[1777772187368,35.62,78231.95,29.9,0.04827,5e-05,6.18181]
[1777772194418,35.62,78231.98,29.9,0.04826,5e-05,6.18042]
[1777772199453,35.63,78232.02,29.9,0.04828,5e-05,6.18209]
[1777772204488,35.63,78231.21,29.9,0.04826,5e-05,6.17971]
[1777772206555,35.63,78231.17,29.9,0.04826,5e-05,6.17981]
[1777772206598,35.63,78229.57,29.9,0.04819,5e-05,6.1725]
[1777772207240,35.63,78229.57,29.9,0.04819,5e-05,6.1725]
[1777772207509,35.63,78222.3,29.9,0.04786,5e-05,6.13786]
[1777772207974,35.63,78222.3,29.9,0.04786,5e-05,6.13786]
[1777772208516,35.63,78219.69,29.9,0.04774,5e-05,6.12584]
[1777772209894,35.63,78219.74,29.9,0.04774,5e-05,6.12586]
[1777772210626,35.63,78219.74,29.9,0.04774,5e-05,6.12586]
[1777772217011,35.63,78221.75,29.9,0.04782,5e-05,6.13371]
[1777772219020,35.63,78221.95,29.9,0.04782,5e-05,6.13416]
[1777772219593,35.63,78221.71,29.9,0.04781,5e-05,6.13277]
[1777772222938,35.63,78221.14,29.9,0.04779,5e-05,6.13102]
[1777772223621,35.63,78219.4,29.9,0.04772,5e-05,6.1231]
[1777772225294,35.63,78219.28,29.9,0.04771,5e-05,6.12229]
[1777772225362,35.63,78219.28,29.9,0.04771,5e-05,6.12229]
[1777772225634,35.63,78208.82,29.9,0.04723,4e-05,6.07272]
[1777772230670,35.62,78207.71,29.9,0.04716,4e-05,6.06462]
[1777772235364,35.62,78206.92,29.9,0.0471,4e-05,6.05862]
[1777772242480,35.61,78205.46,29.9,0.04701,4e-05,6.04952]
[1777772247789,35.6,78199.14,29.9,0.04668,4e-05,6.01516]
[1777772252824,35.6,78195.59,29.9,0.04648,4e-05,5.99271]
[1777772257859,35.59,78187.99,29.9,0.04612,4e-05,5.95527]
[1777772260880,35.59,78174.83,29.9,0.04554,4e-05,5.89344]
[1777772262378,35.59,78174.83,29.9,0.04554,4e-05,5.89344]
[1777772262753,35.59,78174.97,29.9,0.04554,4e-05,5.89361]
[1777772268937,35.59,78175.71,29.9,0.04556,4e-05,5.89561]
[1777772273972,35.58,78172.17,29.9,0.04539,4e-05,5.87817]
[1777772277157,35.58,78158.98,29.9,0.04481,4e-05,5.81688]
[1777772280818,35.58,78154.67,29.9,0.04463,4e-05,5.79698]
[1777772281901,35.58,78152.97,29.9,0.04455,4e-05,5.78914]
[1777772286983,35.58,78164.33,29.9,0.04504,4e-05,5.84083]
[1777772292113,35.58,78177.1,29.9,0.04558,4e-05,5.89855]
[1777772296778,35.58,78183.51,29.9,0.04586,4e-05,5.92726]
[1777772299381,35.58,78190.99,29.9,0.04619,4e-05,5.96248]
[1777772301495,35.58,78191.57,29.9,0.04621,4e-05,5.96506]
[1777772307217,35.58,78193.68,29.9,0.04632,4e-05,5.97573]
[1777772312253,35.58,78193.05,29.9,0.04627,4e-05,5.97021]
[1777772317698,35.58,78193.5,29.9,0.0463,4e-05,5.97308]
[1777772318350,35.58,78194.02,29.9,0.04632,4e-05,5.97568]
[1777772323841,35.59,78194.16,29.9,0.04633,4e-05,5.97679]
[1777772329372,35.58,78176.83,29.9,0.04556,4e-05,5.89481]
[1777772331322,35.58,78175.82,29.9,0.04551,4e-05,5.88992]
[1777772336421,35.58,78179.26,29.9,0.04565,4e-05,5.90456]
[1777772341457,35.58,78183.96,29.9,0.04584,4e-05,5.92521]
[1777772346492,35.57,78186.48,29.9,0.04594,4e-05,5.93554]
[1777772351527,35.57,78186.79,29.9,0.04594,4e-05,5.93569]
[1777772356563,35.57,78186.52,29.9,0.04592,4e-05,5.93323]
[1777772361597,35.57,78185.51,29.9,0.04586,4e-05,5.92733]
[1777772366632,35.56,78185.01,29.9,0.04583,4e-05,5.92383]
[1777772368308,35.56,78185.31,29.9,0.04584,4e-05,5.92499]
[1777772373682,35.57,78184.81,29.9,0.0458,4e-05,5.92028]
[1777772378718,35.57,78187.03,29.9,0.04592,4e-05,5.93192]
[1777772383753,35.57,78191.97,29.9,0.04614,4e-05,5.95609]
[1777772389795,35.57,78192.02,29.9,0.04616,4e-05,5.95762]
[1777772394830,35.58,78192.33,29.9,0.04618,4e-05,5.96015]
[1777772399864,35.58,78192.12,29.9,0.04618,4e-05,5.96025]
[1777772408434,35.58,78191.85,29.9,0.04618,4e-05,5.95964]
[1777772412947,35.58,78198.8,29.9,0.0465,4e-05,5.99378]
[1777772412977,35.58,78198.8,29.9,0.0465,4e-05,5.99378]
[1777772413010,35.58,78201.91,29.9,0.04664,4e-05,6.00847]
[1777772415535,35.59,78221.6,29.9,0.04754,5e-05,6.10263]
[1777772420096,35.59,78222.32,29.9,0.04759,5e-05,6.1074]
[1777772420193,35.59,78221.91,29.9,0.04757,5e-05,6.10592]
[1777772425430,35.59,78222.81,29.9,0.04763,5e-05,6.11216]
[1777772425453,35.59,78222.81,29.9,0.04763,5e-05,6.11216]
[1777772425790,35.59,78222.81,29.9,0.04763,5e-05,6.11216]
[1777772425811,35.6,78222.81,29.9,0.04764,5e-05,6.11317]
[1777772426048,35.6,78208.23,29.9,0.04699,4e-05,6.04448]
[1777772431085,35.6,78201.96,29.9,0.04669,4e-05,6.01227]
[1777772436120,35.6,78207.29,29.9,0.04693,4e-05,6.038]
[1777772441156,35.6,78208.25,29.9,0.04698,4e-05,6.04303]
[1777772446191,35.6,78210.1,29.9,0.04707,4e-05,6.05221]
[1777772451226,35.6,78216.27,29.9,0.04735,5e-05,6.08158]
[1777772452917,35.6,78216.27,29.9,0.04735,5e-05,6.08158]
[1777772453239,35.6,78219.73,29.9,0.04751,5e-05,6.09795]
[1777772454593,35.6,78219.73,29.9,0.04751,5e-05,6.09795]
[1777772456657,35.6,78219.12,29.9,0.04749,5e-05,6.09607]
[1777772460792,35.61,78219.61,29.9,0.04753,5e-05,6.10082]
[1777772460806,35.61,78219.61,29.9,0.04753,5e-05,6.10082]
[1777772460893,35.61,78219.72,29.9,0.04754,5e-05,6.10182]
[1777772462839,35.61,78220.65,29.9,0.04759,5e-05,6.10619]
[1777772462895,35.61,78221.69,29.9,0.04763,5e-05,6.11107]
[1777772468849,35.61,78224.55,29.9,0.04778,5e-05,6.12631]
[1777772474389,35.62,78224.78,29.9,0.04781,5e-05,6.12965]
[1777772475213,35.62,78224.78,29.9,0.04781,5e-05,6.12965]
[1777772475218,35.62,78224.78,29.9,0.04781,5e-05,6.12965]
[1777772475313,35.62,78224.78,29.9,0.04781,5e-05,6.12996]
[1777772477269,35.62,78225.09,29.9,0.04783,5e-05,6.13135]
[1777772482447,35.62,78225.05,29.9,0.04782,5e-05,6.13062]
[1777772483459,35.62,78225.05,29.9,0.04782,5e-05,6.13062]
[1777772483462,35.62,78225.05,29.9,0.04782,5e-05,6.13062]
[1777772483532,35.62,78225.05,29.9,0.04782,5e-05,6.13062]
[1777772483544,35.62,78225.05,29.9,0.04782,5e-05,6.13062]
[1777772483560,35.62,78225.05,29.9,0.04782,5e-05,6.13052]
[1777772487471,35.62,78225.05,29.9,0.04783,5e-05,6.1313]
[1777772487487,35.62,78225.05,29.9,0.04783,5e-05,6.1313]
[1777772487586,35.62,78225.05,29.9,0.04783,5e-05,6.1313]
[1777772487651,35.62,78223.81,29.9,0.04777,5e-05,6.12569]
[1777772489707,35.62,78216.59,29.9,0.04745,5e-05,6.09148]
[1777772491701,35.62,78210.62,29.9,0.04718,4e-05,6.06332]
[1777772495822,35.62,78206.67,29.9,0.04697,4e-05,6.04121]
[1777772499947,35.62,78207.56,29.9,0.04702,4e-05,6.0455]
[1777772510838,35.62,78210.05,29.9,0.04713,4e-05,6.05732]
[1777772516686,35.62,78210.31,29.9,0.04714,4e-05,6.05848]
[1777772524745,35.62,78211.32,29.9,0.04718,4e-05,6.06306]
[1777772529779,35.62,78214.47,29.9,0.04732,4e-05,6.07771]
[1777772534815,35.62,78215.11,29.9,0.04735,5e-05,6.08044]
[1777772539849,35.62,78217.75,29.9,0.04746,5e-05,6.09254]
[1777772545275,35.62,78217.82,29.9,0.04747,5e-05,6.09265]
[1777772549413,35.62,78220.31,29.9,0.04757,5e-05,6.10402]
[1777772554954,35.62,78219.96,29.9,0.04753,5e-05,6.09819]
[1777772559990,35.61,78220.03,29.9,0.04753,5e-05,6.09814]
[1777772565025,35.61,78219.96,29.9,0.04752,5e-05,6.09746]
[1777772570349,35.61,78221.34,29.9,0.04758,5e-05,6.10375]
[1777772578117,35.61,78221.73,29.9,0.04759,5e-05,6.10484]
[1777772580850,35.61,78222.08,29.9,0.04761,5e-05,6.10641]
[1777772580934,35.61,78221.92,29.9,0.0476,5e-05,6.10551]
[1777772582399,35.61,78224.08,29.9,0.04769,5e-05,6.11572]
[1777772588187,35.62,78224.63,29.9,0.04774,5e-05,6.12019]
[1777772590649,35.62,78224.68,29.9,0.04774,5e-05,6.12069]
[1777772590660,35.62,78224.68,29.9,0.04774,5e-05,6.12069]
[1777772590750,35.62,78224.68,29.9,0.04775,5e-05,6.12123]
[1777772596243,35.62,78225.44,29.9,0.04778,5e-05,6.12435]
[1777772597079,35.62,78225.44,29.9,0.04778,5e-05,6.12435]
[1777772603025,35.62,78225.34,29.9,0.04777,5e-05,6.12359]
[1777772603028,35.62,78225.34,29.9,0.04777,5e-05,6.12359]
[1777772603126,35.61,78225.34,29.9,0.04777,5e-05,6.12322]
[1777772607136,35.61,78225.34,29.9,0.04777,5e-05,6.12322]
[1777772607138,35.61,78225.34,29.9,0.04777,5e-05,6.12322]
[1777772607237,35.62,78225.34,29.9,0.04778,5e-05,6.12429]
[1777772609197,35.62,78225.39,29.9,0.04778,5e-05,6.12443]
[1777772609334,35.62,78225.27,29.9,0.04777,5e-05,6.12377]
[1777772610869,35.62,78225.27,29.9,0.04777,5e-05,6.12377]
[1777772610906,35.62,78225.27,29.9,0.04777,5e-05,6.12377]
[1777772611005,35.62,78225.27,29.9,0.04775,5e-05,6.12071]
[1777772616383,35.62,78214.4,29.9,0.04726,4e-05,6.06925]
[1777772621418,35.62,78215.72,29.9,0.04732,5e-05,6.07536]
[1777772626457,35.62,78216.57,29.9,0.04735,5e-05,6.07912]
[1777772631493,35.62,78222.27,29.9,0.04761,5e-05,6.10574]
[1777772634948,35.62,78223.34,29.9,0.04765,5e-05,6.11059]
[1777772635042,35.62,78223.86,29.9,0.04768,5e-05,6.11294]
[1777772640557,35.62,78226.54,29.9,0.04783,5e-05,6.12906]
[1777772645594,35.63,78229.29,29.9,0.04798,5e-05,6.14484]
[1777772651635,35.63,78229.29,29.9,0.04802,5e-05,6.14811]
[1777772656670,35.64,78230.82,29.9,0.04811,5e-05,6.15806]
[1777772661706,35.65,78231.93,29.9,0.04819,5e-05,6.16592]
[1777772667748,35.65,78231.23,29.9,0.04819,5e-05,6.16573]
[1777772672782,35.66,78228.11,29.9,0.04804,5e-05,6.14995]
[1777772678824,35.66,78227.09,29.9,0.04803,5e-05,6.14841]
[1777772683860,35.67,78227.14,29.9,0.04806,5e-05,6.15138]
[1777772692923,35.68,78228.02,29.9,0.04815,5e-05,6.16037]
[1777772697958,35.69,78228.69,29.9,0.0482,5e-05,6.16614]
[1777772702995,35.69,78229.19,29.9,0.04825,5e-05,6.17103]
[1777772708031,35.7,78226.33,29.9,0.04814,5e-05,6.16004]
[1777772713066,35.7,78226.33,29.9,0.04817,5e-05,6.16264]
[1777772718101,35.71,78224.83,29.9,0.04813,5e-05,6.15812]
[1777772723136,35.71,78223.01,29.9,0.04807,5e-05,6.15211]
[1777772725112,35.71,78222.94,29.9,0.04807,5e-05,6.1523]
[1777772725150,35.71,78222.16,29.9,0.04804,5e-05,6.14913]
[1777772730185,35.71,78220.33,29.9,0.04795,5e-05,6.13969]
[1777772730212,35.71,78220.33,29.9,0.04795,5e-05,6.13969]
[1777772735026,35.71,78219.89,29.9,0.0479,5e-05,6.13338]
[1777772735077,35.71,78219.89,29.9,0.0479,5e-05,6.13322]
[1777772740255,35.72,78222.4,29.9,0.04803,5e-05,6.14725]
[1777772745289,35.72,78222.58,29.9,0.04806,5e-05,6.15014]
[1777772752196,35.72,78221.53,29.9,0.04803,5e-05,6.14678]
[1777772752200,35.72,78221.53,29.9,0.04803,5e-05,6.14678]
[1777772752339,35.73,78221.16,29.9,0.04802,5e-05,6.14626]
[1777772758383,35.72,78220.39,29.9,0.04798,5e-05,6.14157]
[1777772765432,35.72,78220.47,29.9,0.04797,5e-05,6.14077]
[1777772770857,35.72,78220.44,29.9,0.04796,5e-05,6.13983]
[1777772779529,35.72,78220.44,29.9,0.04795,5e-05,6.13848]
[1777772785248,35.72,78220.58,29.9,0.04795,5e-05,6.13899]
[1777772787684,35.71,78220.58,29.9,0.04795,5e-05,6.13833]
[1777772787757,35.71,78220.58,29.9,0.04794,5e-05,6.13794]
[1777772793632,35.72,78224.49,29.9,0.04812,5e-05,6.1561]
[1777772796905,35.72,78224.49,29.9,0.04812,5e-05,6.1561]
[1777772803095,35.73,78229.54,29.9,0.0484,5e-05,6.18426]
[1777772810752,35.74,78230.06,29.9,0.04846,5e-05,6.1911]
[1777772815464,35.74,78229.91,29.9,0.04847,5e-05,6.19132]
[1777772821641,35.75,78230.16,29.9,0.0485,5e-05,6.19527]
[1777772826865,35.75,78240.24,29.9,0.049,5e-05,6.24654]
[1777772829524,35.75,78241.47,29.9,0.04906,5e-05,6.25315]
[1777772834919,35.76,78256.21,29.9,0.04976,5e-05,6.32557]
[1777772836381,35.76,78258.09,29.9,0.04985,5e-05,6.33485]
[1777772840149,35.76,78265.64,29.9,0.05021,5e-05,6.37186]
[1777772847004,35.76,78268.71,29.9,0.05037,5e-05,6.38794]
[1777772852557,35.76,78268.78,29.9,0.05037,5e-05,6.38844]
[1777772852561,35.76,78268.78,29.9,0.05037,5e-05,6.38844]
[1777772852656,35.76,78268.78,29.9,0.05035,5e-05,6.38539]
[1777772855673,35.76,78256.32,29.9,0.04976,5e-05,6.3244]
[1777772861102,35.76,78256.48,29.9,0.04974,5e-05,6.3226]
[1777772862859,35.76,78256.58,29.9,0.04974,5e-05,6.32265]
[1777772862862,35.76,78256.58,29.9,0.04974,5e-05,6.32265]
[1777772868151,35.75,78258.56,29.9,0.04981,5e-05,6.32963]
[1777772873186,35.75,78263.03,29.9,0.05,5e-05,6.349]
[1777772874062,35.75,78263.03,29.9,0.05,5e-05,6.349]
[1777772874192,35.74,78266.78,29.9,0.05017,5e-05,6.36665]
[1777772880235,35.74,78270.93,29.9,0.05036,5e-05,6.38645]
[1777772881406,35.74,78271.22,29.9,0.05038,5e-05,6.3878]
[1777772881414,35.74,78271.22,29.9,0.05038,5e-05,6.3878]
[1777772882249,35.74,78271.81,29.9,0.0504,5e-05,6.39014]
[1777772887283,35.74,78269.57,29.9,0.05027,5e-05,6.37674]
[1777772893325,35.73,78269.28,29.9,0.05023,5e-05,6.37242]
[1777772898361,35.73,78265.66,29.9,0.05003,5e-05,6.35266]
[1777772903396,35.72,78264.91,29.9,0.04998,5e-05,6.34684]
[1777772911452,35.72,78265.77,29.9,0.04996,5e-05,6.34391]
[1777772916487,35.71,78265.06,29.9,0.0499,5e-05,6.33839]
[1777772921522,35.71,78263.72,29.9,0.04982,5e-05,6.32992]
[1777772923451,35.71,78263.72,29.9,0.04982,5e-05,6.32992]
[1777772928570,35.7,78264.59,29.9,0.04983,5e-05,6.33132]
[1777772933606,35.7,78264.72,29.9,0.04982,5e-05,6.32997]
[1777772940655,35.69,78265.07,29.9,0.04981,5e-05,6.32892]
[1777772942669,35.69,78249.1,29.9,0.04906,5e-05,6.25139]
[1777772947704,35.69,78247.75,29.9,0.04898,5e-05,6.24359]
[1777772952739,35.68,78246.18,29.9,0.0489,5e-05,6.23483]
[1777772960859,35.68,78246.31,29.9,0.0489,5e-05,6.23472]
[1777772966320,35.68,78249.91,29.9,0.04904,5e-05,6.24944]
[1777772970061,35.68,78254.28,29.9,0.04923,5e-05,6.26932]
[1777772973153,35.67,78264.21,29.9,0.04966,5e-05,6.31242]
[1777772973160,35.67,78264.21,29.9,0.04966,5e-05,6.31242]
[1777772973227,35.67,78267.33,29.9,0.0498,5e-05,6.3271]
[1777772978464,35.67,78280.84,29.9,0.05044,5e-05,6.39285]
[1777772984953,35.67,78281.36,29.9,0.05046,5e-05,6.39542]
[1777772992018,35.67,78282.7,29.9,0.05053,5e-05,6.402]
[1777772997051,35.67,78283.55,29.9,0.05057,5e-05,6.40616]
[1777773002086,35.67,78283.23,29.9,0.05055,5e-05,6.40463]
[1777773007121,35.67,78278.14,29.9,0.05031,5e-05,6.38006]
[1777773012156,35.68,78278.22,29.9,0.05032,5e-05,6.38075]
[1777773017191,35.68,78275.39,29.9,0.05019,5e-05,6.36742]
[1777773024240,35.68,78275.23,29.9,0.05019,5e-05,6.36734]
[1777773029275,35.68,78275.27,29.9,0.0502,5e-05,6.36806]
[1777773035317,35.68,78275.93,29.9,0.05021,5e-05,6.36825]
[1777773040352,35.68,78276.03,29.9,0.05022,5e-05,6.3693]
[1777773047401,35.68,78275.94,29.9,0.05022,5e-05,6.36966]
[1777773052436,35.68,78276.2,29.9,0.05024,5e-05,6.37151]
[1777773057471,35.69,78276.03,29.9,0.05024,5e-05,6.37129]
[1777773062507,35.69,78272.49,29.9,0.05008,5e-05,6.35477]
[1777773067542,35.69,78272.47,29.9,0.05008,5e-05,6.3554]
[1777773072576,35.69,78273.23,29.9,0.05013,5e-05,6.35978]
[1777773074939,35.69,78273.01,29.9,0.05012,5e-05,6.35885]
[1777773075015,35.69,78273.01,29.9,0.05012,5e-05,6.35912]
[1777773077201,35.69,78267.29,29.9,0.04985,5e-05,6.33147]
[1777773077302,35.69,78263.02,29.9,0.04965,5e-05,6.31027]
[1777773079098,35.69,78261.36,29.9,0.04957,5e-05,6.30227]
[1777773079267,35.69,78261.36,29.9,0.04957,5e-05,6.30227]
[1777773083591,35.69,78259.75,29.9,0.0495,5e-05,6.29492]
[1777773083602,35.69,78259.75,29.9,0.0495,5e-05,6.29492]
[1777773083614,35.69,78259.75,29.9,0.0495,5e-05,6.29492]
[1777773083653,35.69,78258.46,29.9,0.04944,5e-05,6.28879]
[1777773085437,35.69,78258.46,29.9,0.04944,5e-05,6.28879]
[1777773085538,35.69,78257.6,29.9,0.04939,5e-05,6.2841]
[1777773090703,35.69,78254.36,29.9,0.04925,5e-05,6.26918]
[1777773097748,35.69,78253.76,29.9,0.0492,5e-05,6.26304]
[1777773106815,35.69,78253.16,29.9,0.04918,5e-05,6.26172]
[1777773114871,35.7,78253.23,29.9,0.0492,5e-05,6.26285]
[1777773122927,35.7,78251.12,29.9,0.04911,5e-05,6.25346]
[1777773127963,35.7,78251.54,29.9,0.04913,5e-05,6.25598]
[1777773132998,35.7,78251.94,29.9,0.04915,5e-05,6.25827]
[1777773138033,35.7,78251.9,29.9,0.04915,5e-05,6.25842]
[1777773143068,35.7,78251.92,29.9,0.04916,5e-05,6.25885]
[1777773146727,35.7,78252.64,29.9,0.04919,5e-05,6.26244]
[1777773152131,35.7,78254.55,29.9,0.04926,5e-05,6.26833]
[1777773157167,35.7,78254.89,29.9,0.04928,5e-05,6.27024]
[1777773162202,35.7,78254.86,29.9,0.04928,5e-05,6.27039]
[1777773167238,35.7,78254.99,29.9,0.04929,5e-05,6.27133]
[1777773174288,35.7,78256.12,29.9,0.04934,5e-05,6.27717]
[1777773179323,35.7,78256.96,29.9,0.04939,5e-05,6.28145]
[1777773184361,35.7,78262.55,29.9,0.04965,5e-05,6.30857]
[1777773189396,35.7,78267.54,29.9,0.04988,5e-05,6.33247]
[1777773194431,35.7,78267.95,29.9,0.0499,5e-05,6.33422]
[1777773199466,35.7,78271.49,29.9,0.05006,5e-05,6.35101]
[1777773204501,35.7,78268.3,29.9,0.04991,5e-05,6.33532]
[1777773206487,35.7,78268.05,29.9,0.0499,5e-05,6.33408]
[1777773206636,35.7,78268.05,29.9,0.0499,5e-05,6.33408]
[1777773206678,35.7,78266.32,29.9,0.04981,5e-05,6.32571]
[1777773211552,35.7,78253.12,29.9,0.04916,5e-05,6.25691]
[1777773215013,35.7,78252.68,29.9,0.04913,5e-05,6.25396]
[1777773220704,35.69,78251.91,29.9,0.04908,5e-05,6.24861]
[1777773230721,35.69,78252.34,29.9,0.04908,5e-05,6.24933]
[1777773241762,35.68,78252.18,29.9,0.04903,5e-05,6.2444]
[1777773246797,35.68,78252.28,29.9,0.04903,5e-05,6.24357]
[1777773253846,35.68,78252.33,29.9,0.04901,5e-05,6.24197]
[1777773258881,35.67,78250.9,29.9,0.04893,5e-05,6.23379]
[1777773263916,35.67,78251.45,29.9,0.04894,5e-05,6.23518]
[1777773269958,35.67,78251.55,29.9,0.04893,5e-05,6.23418]
[1777773277007,35.66,78251.01,29.9,0.04887,5e-05,6.22632]
[1777773282181,35.66,78251.01,29.9,0.04887,5e-05,6.22632]
[1777773286658,35.66,78251.01,29.9,0.04885,5e-05,6.22452]
[1777773295196,35.66,78251.01,29.9,0.04884,5e-05,6.2232]
[1777773297680,35.66,78251.02,29.9,0.04882,5e-05,6.22195]
[1777773302986,35.65,78250.8,29.9,0.0488,5e-05,6.21962]
[1777773303291,35.65,78250.8,29.9,0.0488,5e-05,6.21962]
[1777773311246,35.65,78249.04,29.9,0.0487,5e-05,6.20936]
[1777773311797,35.65,78249.04,29.9,0.0487,5e-05,6.20936]
[1777773316932,35.65,78249.03,29.9,0.04869,5e-05,6.20834]
[1777773322325,35.64,78248.91,29.9,0.04868,5e-05,6.20662]
[1777773324003,35.64,78248.91,29.9,0.04868,5e-05,6.20662]
[1777773324339,35.64,78245.4,29.9,0.04851,5e-05,6.1895]
[1777773330380,35.65,78244.41,29.9,0.04849,5e-05,6.18701]
[1777773336423,35.65,78243.78,29.9,0.04845,5e-05,6.18264]
[1777773341458,35.66,78243.78,29.9,0.04847,5e-05,6.18451]
[1777773348507,35.66,78243.46,29.9,0.04848,5e-05,6.18555]
[1777773353542,35.67,78247.9,29.9,0.0487,5e-05,6.20848]
[1777773358577,35.67,78248.14,29.9,0.04873,5e-05,6.21124]
[1777773363611,35.67,78248.53,29.9,0.04876,5e-05,6.2147]
[1777773375696,35.68,78250.18,29.9,0.04888,5e-05,6.2263]
[1777773380731,35.68,78251.76,29.9,0.04896,5e-05,6.2353]
[1777773387780,35.69,78251.89,29.9,0.04899,5e-05,6.23789]
[1777773393480,35.69,78251.86,29.9,0.049,5e-05,6.23859]
[1777773398537,35.69,78252.03,29.9,0.049,5e-05,6.23774]
[1777773403892,35.7,78256.07,29.9,0.0492,5e-05,6.25869]
[1777773408926,35.7,78256.73,29.9,0.04924,5e-05,6.26313]
[1777773413970,35.7,78256.47,29.9,0.04924,5e-05,6.26316]
[1777773425353,35.7,78256.44,29.9,0.04925,5e-05,6.26353]
[1777773431089,35.71,78255.96,29.9,0.04926,5e-05,6.26512]
[1777773437132,35.71,78257.01,29.9,0.04933,5e-05,6.27172]
[1777773447202,35.72,78256.79,29.9,0.04934,5e-05,6.27322]
[1777773452237,35.72,78256.86,29.9,0.04933,5e-05,6.27117]
[1777773459286,35.73,78256.91,29.9,0.04935,5e-05,6.27317]
[1777773466335,35.73,78256.88,29.9,0.04937,5e-05,6.27501]
[1777773479740,35.73,78256.96,29.9,0.04938,5e-05,6.27637]
[1777773485468,35.74,78256.78,29.9,0.04941,5e-05,6.27909]
[1777773495538,35.74,78256.72,29.9,0.04943,5e-05,6.28102]
[1777773503594,35.75,78254.06,29.9,0.04932,5e-05,6.27002]
[1777773508629,35.75,78253.76,29.9,0.04932,5e-05,6.2698]
[1777773515678,35.75,78256.19,29.9,0.04942,5e-05,6.27947]
[1777773520712,35.76,78256.16,29.9,0.04943,5e-05,6.28047]
[1777773525748,35.76,78255.39,29.9,0.04941,5e-05,6.27795]
[1777773530806,35.76,78255.36,29.9,0.04942,5e-05,6.27899]
[1777773537743,35.76,78255.17,29.9,0.04941,5e-05,6.27831]
[1777773544896,35.77,78253.5,29.9,0.04937,5e-05,6.27341]
[1777773549931,35.77,78251.72,29.9,0.0493,5e-05,6.26615]
[1777773555195,35.77,78252.46,29.9,0.04934,5e-05,6.27019]
[1777773561007,35.78,78253.06,29.9,0.04938,5e-05,6.27524]
[1777773569064,35.78,78253.35,29.9,0.04942,5e-05,6.27848]
[1777773574099,35.78,78256.35,29.9,0.04954,5e-05,6.29037]
[1777773579134,35.78,78257.3,29.9,0.0496,5e-05,6.29596]
[1777773584168,35.79,78258.11,29.9,0.04964,5e-05,6.30086]
[1777773592224,35.79,78257.83,29.9,0.04965,5e-05,6.3011]
[1777773594679,35.79,78257.83,29.9,0.04965,5e-05,6.3011]
[1777773594760,35.79,78257.83,29.9,0.04965,5e-05,6.30171]
[1777773596252,35.79,78242.74,29.9,0.04895,5e-05,6.22922]
[1777773600948,35.79,78242.26,29.9,0.04892,5e-05,6.2265]
[1777773601396,35.79,78228.85,29.9,0.0483,5e-05,6.16215]
[1777773604784,35.79,78219.84,29.9,0.04789,5e-05,6.11936]
[1777773610351,35.79,78213.64,29.9,0.04761,5e-05,6.08989]
[1777773613347,35.79,78214.21,29.9,0.04763,5e-05,6.09259]
[1777773613352,35.79,78214.21,29.9,0.04763,5e-05,6.09259]
[1777773619414,35.79,78207.29,29.9,0.04732,4e-05,6.06031]
[1777773624450,35.79,78204.85,29.9,0.04722,4e-05,6.04917]
[1777773625685,35.79,78204.85,29.9,0.04722,4e-05,6.04917]
[1777773625767,35.79,78204.85,29.9,0.04722,4e-05,6.04917]
[1777773626964,35.79,78204.85,29.9,0.04722,4e-05,6.04931]
[1777773632506,35.79,78193.88,29.9,0.04671,4e-05,5.99528]
[1777773637444,35.79,78190.23,29.9,0.04655,4e-05,5.97884]
[1777773639863,35.79,78190.03,29.9,0.04655,4e-05,5.97822]
[1777773639868,35.79,78190.03,29.9,0.04655,4e-05,5.97822]
[1777773639921,35.79,78205.29,29.9,0.04723,4e-05,6.04954]
[1777773641904,35.79,78216.37,29.9,0.04773,5e-05,6.1016]
[1777773641916,35.79,78216.37,29.9,0.04773,5e-05,6.1016]
[1777773641930,35.79,78219.7,29.9,0.04788,5e-05,6.11724]
[1777773647718,35.79,78219.91,29.9,0.0479,5e-05,6.1195]
[1777773653659,35.8,78221.94,29.9,0.04802,5e-05,6.13146]
[1777773658694,35.8,78221.88,29.9,0.04803,5e-05,6.13251]
[1777773663730,35.8,78220.47,29.9,0.04797,5e-05,6.12719]
[1777773668765,35.81,78226.69,29.9,0.04827,5e-05,6.15785]
[1777773673800,35.81,78227.88,29.9,0.04833,5e-05,6.16451]
[1777773675802,35.81,78227.95,29.9,0.04834,5e-05,6.16504]
[1777773679748,35.81,78227.91,29.9,0.04835,5e-05,6.16559]
[1777773681275,35.81,78241.55,29.9,0.04897,5e-05,6.23059]
[1777773691273,35.81,78239.19,29.9,0.04887,5e-05,6.22001]
[1777773695993,35.81,78243.92,29.9,0.04907,5e-05,6.23955]
[1777773696016,35.81,78243.92,29.9,0.04907,5e-05,6.23955]
[1777773697729,35.81,78247.21,29.9,0.04922,5e-05,6.25538]
[1777773698377,35.81,78249.74,29.9,0.04934,5e-05,6.26752]
[1777773705019,35.81,78246.14,29.9,0.04918,5e-05,6.25054]
[1777773710054,35.82,78245.57,29.9,0.04915,5e-05,6.24808]
[1777773715089,35.82,78242.96,29.9,0.04903,5e-05,6.2359]
[1777773719951,35.82,78241.56,29.9,0.04897,5e-05,6.22947]
[1777773720124,35.82,78237.16,29.9,0.04877,5e-05,6.20869]
[1777773725159,35.81,78226.28,29.9,0.04826,5e-05,6.15592]
[1777773730194,35.81,78229.95,29.9,0.04842,5e-05,6.17235]
[1777773734608,35.81,78229.9,29.9,0.04841,5e-05,6.17148]
[1777773734705,35.81,78229.9,29.9,0.04841,5e-05,6.17148]
[1777773735084,35.81,78229.9,29.9,0.04841,5e-05,6.17148]
[1777773735176,35.81,78229.79,29.9,0.0484,5e-05,6.17054]
[1777773741271,35.81,78232.32,29.9,0.04853,5e-05,6.18417]
[1777773747313,35.82,78232.35,29.9,0.04855,5e-05,6.18586]
[1777773752348,35.82,78238.09,29.9,0.0488,5e-05,6.21074]
[1777773757383,35.82,78241.66,29.9,0.04897,5e-05,6.22867]
[1777773762417,35.82,78242.38,29.9,0.04901,5e-05,6.2329]
[1777773767453,35.82,78242.5,29.9,0.04903,5e-05,6.23423]
[1777773772488,35.83,78235.35,29.9,0.0487,5e-05,6.20091]
[1777773777522,35.83,78228.27,29.9,0.04839,5e-05,6.16832]
[1777773782558,35.83,78228.46,29.9,0.04841,5e-05,6.17041]
[1777773787593,35.83,78228.65,29.9,0.04843,5e-05,6.17247]
[1777773792628,35.84,78232.79,29.9,0.04863,5e-05,6.19345]
[1777773798670,35.84,78239.08,29.9,0.04893,5e-05,6.22441]
[1777773803705,35.84,78241.22,29.9,0.04904,5e-05,6.23526]
[1777773809746,35.84,78241.64,29.9,0.04906,5e-05,6.23795]
[1777773820824,35.84,78241.88,29.9,0.04906,5e-05,6.23667]
[1777773825859,35.84,78241.74,29.9,0.04906,5e-05,6.23655]
[1777773831062,35.85,78241.22,29.9,0.04904,5e-05,6.2345]
[1777773836936,35.85,78241.47,29.9,0.04906,5e-05,6.23647]
[1777773842977,35.85,78241.47,29.9,0.04907,5e-05,6.23715]
[1777773848014,35.85,78241.32,29.9,0.04906,5e-05,6.237]
[1777773853024,35.85,78241.84,29.9,0.04909,5e-05,6.23971]
[1777773858271,35.85,78242.3,29.9,0.04912,5e-05,6.24269]
[1777773865134,35.85,78245.57,29.9,0.04928,5e-05,6.25906]
[1777773870168,35.85,78253.03,29.9,0.04963,5e-05,6.29516]
[1777773875202,35.85,78258.78,29.9,0.04987,5e-05,6.31923]
[1777773880238,35.85,78259.33,29.9,0.0499,5e-05,6.32196]
[1777773886002,35.85,78259.42,29.9,0.0499,5e-05,6.32256]
[1777773891314,35.86,78259.45,29.9,0.04991,5e-05,6.323]
[1777773897357,35.86,78259.24,29.9,0.0499,5e-05,6.32238]
[1777773902418,35.86,78259.38,29.9,0.04991,5e-05,6.32336]
[1777773908437,35.86,78255.84,29.9,0.04975,5e-05,6.30704]
[1777773916493,35.86,78255.92,29.9,0.04977,5e-05,6.30835]
[1777773921528,35.86,78257.23,29.9,0.04983,5e-05,6.31523]
[1777773926563,35.86,78256.9,29.9,0.04982,5e-05,6.3142]
[1777773931598,35.86,78256.93,29.9,0.0498,5e-05,6.31125]
[1777773936633,35.86,78257.15,29.9,0.04982,5e-05,6.31288]
[1777773941668,35.87,78257.09,29.9,0.04982,5e-05,6.31316]
[1777773946703,35.87,78256.72,29.9,0.04981,5e-05,6.31193]
[1777773952745,35.87,78255.42,29.9,0.04976,5e-05,6.30631]
[1777773957780,35.87,78254.91,29.9,0.04974,5e-05,6.30441]
[1777773962817,35.87,78253.99,29.9,0.0497,5e-05,6.30063]
[1777773967852,35.87,78263.44,29.9,0.05015,5e-05,6.34648]
[1777773972887,35.87,78264.07,29.9,0.05018,5e-05,6.34965]
[1777773973086,35.87,78264.07,29.9,0.05018,5e-05,6.34965]
[1777773973271,35.87,78264.07,29.9,0.05018,5e-05,6.34965]
[1777773973302,35.87,78282.11,29.9,0.05103,5e-05,6.43699]
[1777773973871,35.87,78282.11,29.9,0.05103,5e-05,6.43699]
[1777773974445,35.87,78294.73,29.9,0.05163,5e-05,6.4984]
[1777773975940,35.87,78286.25,29.9,0.05123,5e-05,6.45703]
[1777773977092,35.87,78288.0,29.9,0.05131,5e-05,6.46562]
[1777773980053,35.87,78297.0,29.9,0.05174,5e-05,6.50922]
[1777773984666,35.87,78292.17,29.9,0.05151,5e-05,6.48525]
[1777773984733,35.87,78292.17,29.9,0.05151,5e-05,6.48525]
[1777773984987,35.87,78283.24,29.9,0.05108,5e-05,6.44174]
[1777773987971,35.87,78277.73,29.9,0.0508,5e-05,6.41377]
[1777773987973,35.87,78277.73,29.9,0.0508,5e-05,6.41377]
[1777773990043,35.87,78277.48,29.9,0.05078,5e-05,6.41139]
[1777773996110,35.86,78274.22,29.9,0.05057,5e-05,6.38855]
[1777773996175,35.86,78274.29,29.9,0.05056,5e-05,6.38835]
[1777774006133,35.86,78273.61,29.9,0.05052,5e-05,6.38403]
[1777774011169,35.85,78273.7,29.9,0.05052,5e-05,6.38402]
[1777774019137,35.85,78271.16,29.9,0.0504,5e-05,6.37166]
[1777774019140,35.85,78271.16,29.9,0.0504,5e-05,6.37166]
[1777774019238,35.85,78271.16,29.9,0.0504,5e-05,6.37121]
[1777774032317,35.84,78271.16,29.9,0.05033,5e-05,6.36492]
[1777774037351,35.84,78274.28,29.9,0.05046,5e-05,6.37755]
[1777774043394,35.83,78274.18,29.9,0.05042,5e-05,6.37407]
[1777774048428,35.82,78274.14,29.9,0.0504,5e-05,6.37141]
[1777774054471,35.82,78273.59,29.9,0.05031,5e-05,6.36216]
[1777774060513,35.81,78273.78,29.9,0.0503,5e-05,6.36026]
[1777774065548,35.81,78273.47,29.9,0.05026,5e-05,6.35642]
[1777774073604,35.8,78273.18,29.9,0.05021,5e-05,6.35136]
[1777774081659,35.79,78273.51,29.9,0.05019,5e-05,6.34931]
[1777774087702,35.79,78273.12,29.9,0.05014,5e-05,6.34475]
[1777774093743,35.78,78272.59,29.9,0.05009,5e-05,6.33955]
[1777774098779,35.78,78272.54,29.9,0.05007,5e-05,6.33714]
[1777774104821,35.77,78272.59,29.9,0.05004,5e-05,6.33479]
[1777774112877,35.77,78272.7,29.9,0.04999,5e-05,6.32824]
[1777774118101,35.76,78269.85,29.9,0.04984,5e-05,6.31283]
[1777774118281,35.76,78269.85,29.9,0.04984,5e-05,6.31283]
[1777774124400,35.76,78267.12,29.9,0.04969,5e-05,6.29775]
[1777774126366,35.76,78267.02,29.9,0.04968,5e-05,6.29618]
[1777774126438,35.75,78267.02,29.9,0.04967,5e-05,6.29545]
[1777774132011,35.76,78267.12,29.9,0.04968,5e-05,6.29653]
[1777774138053,35.76,78266.92,29.9,0.04968,5e-05,6.29614]
[1777774143089,35.76,78267.6,29.9,0.04971,5e-05,6.29989]
[1777774147941,35.76,78271.58,29.9,0.0499,5e-05,6.3194]
[1777774149644,35.76,78271.65,29.9,0.04991,5e-05,6.3198]
[1777774151177,35.76,78281.47,29.9,0.05037,5e-05,6.36755]
[1777774154715,35.76,78282.29,29.9,0.05041,5e-05,6.37169]
[1777774157173,35.76,78284.59,29.9,0.05053,5e-05,6.38327]
[1777774158823,35.76,78284.5,29.9,0.05052,5e-05,6.38299]
[1777774159758,35.76,78284.54,29.9,0.05053,5e-05,6.38339]
[1777774164846,35.76,78284.79,29.9,0.05054,5e-05,6.38445]
[1777774167502,35.76,78286.43,29.9,0.05061,5e-05,6.39228]
[1777774167546,35.76,78287.0,29.9,0.05064,5e-05,6.39499]
[1777774167875,35.76,78287.0,29.9,0.05064,5e-05,6.39499]
[1777774168264,35.76,78287.07,29.9,0.05064,5e-05,6.39481]
[1777774174305,35.76,78286.35,29.9,0.05059,5e-05,6.38864]
[1777774175824,35.76,78285.97,29.9,0.05057,5e-05,6.38696]
[1777774176320,35.76,78286.04,29.9,0.05057,5e-05,6.38678]
[1777774176937,35.76,78286.04,29.9,0.05057,5e-05,6.38678]
[1777774177492,35.76,78286.04,29.9,0.05057,5e-05,6.38678]
[1777774179287,35.76,78278.18,29.9,0.05019,5e-05,6.34765]
[1777774179340,35.76,78269.8,29.9,0.04979,5e-05,6.30675]
[1777774180054,35.76,78269.8,29.9,0.04979,5e-05,6.30675]
[1777774180348,35.76,78269.17,29.9,0.04976,5e-05,6.30401]
[1777774183408,35.76,78269.1,29.9,0.04975,5e-05,6.30287]
[1777774189411,35.75,78265.84,29.9,0.04957,5e-05,6.2845]
[1777774195452,35.75,78265.13,29.9,0.04952,5e-05,6.27898]
[1777774196348,35.75,78265.13,29.9,0.04952,5e-05,6.27898]
[1777774196460,35.75,78265.17,29.9,0.04952,5e-05,6.27883]
[1777774201495,35.75,78265.27,29.9,0.04952,5e-05,6.27935]
[1777774206530,35.75,78265.27,29.9,0.04952,5e-05,6.27936]
[1777774211565,35.75,78265.06,29.9,0.04951,5e-05,6.27834]
[1777774222209,35.75,78265.2,29.9,0.04952,5e-05,6.279]
[1777774222642,35.75,78257.42,29.9,0.04915,5e-05,6.24162]
[1777774224655,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774224771,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774224776,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774224833,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774224940,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774225147,35.74,78232.7,29.9,0.04801,5e-05,6.12347]
[1777774227288,35.74,78217.68,29.9,0.04733,5e-05,6.05256]
[1777774231705,35.74,78199.18,29.9,0.04648,4e-05,5.96261]
[1777774235566,35.75,78198.05,29.9,0.04643,4e-05,5.95779]
[1777774241998,35.75,78197.69,29.9,0.04642,4e-05,5.95684]
[1777774242884,35.75,78194.48,29.9,0.04628,4e-05,5.94223]
[1777774244705,35.75,78193.03,29.9,0.04622,4e-05,5.93567]
[1777774247471,35.75,78192.88,29.9,0.04622,4e-05,5.93549]
[1777774252908,35.75,78193.08,29.9,0.04624,4e-05,5.93759]
[1777774254948,35.75,78193.19,29.9,0.04625,4e-05,5.93827]
[1777774261972,35.75,78192.5,29.9,0.04623,4e-05,5.93639]
[1777774267007,35.76,78192.69,29.9,0.04624,4e-05,5.93807]
[1777774272043,35.76,78192.51,29.9,0.04624,4e-05,5.938]
[1777774277078,35.76,78192.48,29.9,0.04625,4e-05,5.9386]
[1777774279138,35.76,78192.48,29.9,0.04625,4e-05,5.9386]
[1777774284945,35.76,78192.51,29.9,0.04626,4e-05,5.93917]
[1777774289733,35.76,78192.67,29.9,0.04627,4e-05,5.94103]
[1777774295208,35.76,78192.93,29.9,0.04627,4e-05,5.93975]
[1777774300243,35.77,78192.87,29.9,0.04627,4e-05,5.94014]
[1777774305278,35.77,78191.83,29.9,0.04623,4e-05,5.93598]
[1777774307460,35.77,78192.03,29.9,0.04624,4e-05,5.93704]
[1777774313334,35.77,78192.38,29.9,0.04627,4e-05,5.93957]
[1777774313838,35.77,78192.38,29.9,0.04627,4e-05,5.93957]
[1777774318914,35.77,78192.26,29.9,0.04627,4e-05,5.93964]
[1777774319734,35.77,78192.26,29.9,0.04627,4e-05,5.93964]
[1777774325071,35.77,78193.04,29.9,0.04631,4e-05,5.94396]
[1777774325072,35.77,78193.04,29.9,0.04631,4e-05,5.94396]
[1777774333474,35.77,78192.91,29.9,0.04631,4e-05,5.94436]
[1777774338509,35.78,78192.92,29.9,0.04632,4e-05,5.94497]
[1777774344550,35.78,78192.88,29.9,0.04632,4e-05,5.94544]
[1777774349442,35.78,78193.29,29.9,0.04635,4e-05,5.94778]
[1777774354621,35.78,78193.83,29.9,0.04635,4e-05,5.94735]
[1777774361670,35.78,78192.56,29.9,0.0463,4e-05,5.94225]
[1777774365233,35.78,78191.28,29.9,0.04625,4e-05,5.93671]
[1777774370845,35.78,78182.85,29.9,0.04589,4e-05,5.89863]
[1777774375349,35.79,78181.97,29.9,0.04586,4e-05,5.89541]
[1777774375776,35.79,78181.97,29.9,0.04586,4e-05,5.89541]
[1777774375786,35.79,78181.97,29.9,0.04586,4e-05,5.89541]
[1777774375798,35.79,78158.74,29.9,0.04485,4e-05,5.78937]
[1777774376169,35.79,78158.74,29.9,0.04485,4e-05,5.78937]
[1777774379537,35.79,78155.32,29.9,0.04471,4e-05,5.77502]
[1777774384831,35.79,78153.17,29.9,0.04465,4e-05,5.76777]
[1777774385329,35.79,78153.17,29.9,0.04465,4e-05,5.76777]
[1777774390873,35.8,78141.19,29.9,0.04416,4e-05,5.71613]
[1777774393360,35.8,78138.05,29.9,0.04404,4e-05,5.70304]
[1777774393508,35.8,78138.05,29.9,0.04404,4e-05,5.70304]
[1777774393547,35.8,78138.05,29.9,0.04404,4e-05,5.7036]
[1777774395551,35.8,78137.98,29.9,0.04404,4e-05,5.70328]
[1777774400778,35.8,78137.37,29.9,0.04401,4e-05,5.70055]
[1777774406673,35.8,78144.29,29.9,0.04431,4e-05,5.73167]
[1777774407975,35.8,78144.76,29.9,0.04433,4e-05,5.7337]
[1777774411673,35.8,78144.32,29.9,0.04431,4e-05,5.73257]
[1777774411910,35.8,78144.32,29.9,0.04431,4e-05,5.73257]
[1777774413890,35.81,78137.83,29.9,0.04402,4e-05,5.70068]
[1777774417056,35.81,78121.01,29.9,0.04332,4e-05,5.62628]
[1777774421077,35.81,78119.86,29.9,0.04328,4e-05,5.6215]
[1777774421627,35.81,78119.86,29.9,0.04328,4e-05,5.6215]
[1777774421770,35.81,78119.86,29.9,0.04328,4e-05,5.6215]
[1777774421853,35.81,78119.86,29.9,0.04328,4e-05,5.6215]
[1777774427125,35.81,78123.88,29.9,0.04345,4e-05,5.64033]
[1777774431153,35.81,78137.68,29.9,0.04404,4e-05,5.70269]
[1777774434849,35.81,78139.55,29.9,0.04412,4e-05,5.71119]
[1777774436177,35.81,78139.55,29.9,0.04412,4e-05,5.7112]
[1777774436188,35.81,78148.56,29.9,0.04451,4e-05,5.75197]
[1777774437417,35.81,78148.56,29.9,0.04451,4e-05,5.75197]
[1777774437426,35.81,78150.65,29.9,0.0446,4e-05,5.76197]
[1777774438114,35.81,78150.65,29.9,0.0446,4e-05,5.76197]
[1777774438927,35.81,78150.65,29.9,0.0446,4e-05,5.76197]
[1777774438202,35.81,78150.74,29.9,0.0446,4e-05,5.76238]
[1777774439209,35.81,78152.71,29.9,0.04469,4e-05,5.77181]
[1777774440722,35.81,78152.71,29.9,0.04469,4e-05,5.77181]
[1777774440799,35.81,78156.56,29.9,0.04486,4e-05,5.78916]
[1777774446258,35.82,78155.71,29.9,0.04484,4e-05,5.78751]
[1777774450855,35.82,78156.05,29.9,0.04486,4e-05,5.78949]
[1777774456330,35.83,78164.71,29.9,0.04528,4e-05,5.83302]
[1777774462372,35.83,78177.7,29.9,0.04586,4e-05,5.89439]
[1777774467408,35.83,78180.77,29.9,0.04601,4e-05,5.90978]
[1777774476472,35.84,78179.06,29.9,0.04593,4e-05,5.90052]
[1777774481511,35.84,78182.65,29.9,0.0461,4e-05,5.91827]
[1777774484688,35.84,78182.68,29.9,0.0461,4e-05,5.91864]
[1777774487602,35.84,78181.53,29.9,0.04606,4e-05,5.91426]
[1777774493595,35.85,78181.11,29.9,0.04606,4e-05,5.91404]
[1777774496782,35.85,78181.04,29.9,0.04605,4e-05,5.91395]
[1777774497021,35.85,78182.99,29.9,0.04615,4e-05,5.92343]
[1777774498837,35.85,78183.83,29.9,0.04618,4e-05,5.92753]
[1777774499743,35.85,78183.9,29.9,0.04619,4e-05,5.92807]
[1777774505678,35.85,78187.36,29.9,0.04636,4e-05,5.94555]
[1777774509149,35.85,78188.96,29.9,0.04643,4e-05,5.95354]
[1777774509154,35.85,78188.96,29.9,0.04643,4e-05,5.95354]
[1777774516756,35.86,78188.52,29.9,0.04643,4e-05,5.95302]
[1777774517393,35.86,78188.52,29.9,0.04643,4e-05,5.95302]
[1777774519456,35.86,78188.48,29.9,0.04643,4e-05,5.95322]
[1777774524813,35.86,78188.46,29.9,0.04644,4e-05,5.95428]
[1777774529848,35.86,78188.3,29.9,0.04644,4e-05,5.95444]
[1777774534882,35.86,78185.66,29.9,0.04631,4e-05,5.93955]
[1777774540924,35.87,78185.51,29.9,0.04631,4e-05,5.94002]
[1777774544700,35.87,78185.62,29.9,0.04632,4e-05,5.94113]
[1777774550995,35.87,78188.19,29.9,0.04645,4e-05,5.9545]
[1777774553129,35.87,78190.22,29.9,0.04654,4e-05,5.9641]
[1777774559051,35.87,78190.79,29.9,0.04658,4e-05,5.96798]
[1777774564636,35.88,78189.87,29.9,0.04655,4e-05,5.96444]
[1777774570170,35.88,78190.43,29.9,0.04658,4e-05,5.9681]
[1777774574689,35.88,78190.79,29.9,0.04661,4e-05,5.97046]
[1777774580198,35.88,78191.03,29.9,0.04663,4e-05,5.97276]
[1777774584283,35.88,78190.97,29.9,0.04663,4e-05,5.97298]
[1777774584297,35.88,78190.97,29.9,0.04663,4e-05,5.97298]
[1777774584308,35.88,78190.97,29.9,0.04663,4e-05,5.97298]
[1777774591275,35.89,78192.24,29.9,0.04667,4e-05,5.97652]
[1777774593675,35.89,78192.16,29.9,0.04667,4e-05,5.97628]
[1777774599332,35.89,78189.32,29.9,0.04655,4e-05,5.96405]
[1777774604694,35.89,78189.59,29.9,0.04657,4e-05,5.9658]
[1777774610167,35.89,78189.83,29.9,0.04659,4e-05,5.96746]
[1777774616452,35.89,78189.44,29.9,0.04658,4e-05,5.96641]
[1777774621487,35.89,78189.37,29.9,0.04658,4e-05,5.9665]
[1777774622534,35.89,78189.37,29.9,0.04658,4e-05,5.9665]
[1777774628719,35.89,78189.05,29.9,0.04657,4e-05,5.96534]
[1777774634578,35.9,78186.94,29.9,0.04648,4e-05,5.95656]
[1777774636794,35.9,78186.38,29.9,0.04646,4e-05,5.95409]
[1777774639016,35.9,78179.75,29.9,0.04617,4e-05,5.92373]
[1777774644648,35.9,78178.42,29.9,0.04612,4e-05,5.91892]
[1777774650534,35.9,78178.08,29.9,0.04612,4e-05,5.91813]
[1777774650939,35.9,78178.08,29.9,0.04612,4e-05,5.91813]
[1777774650940,35.9,78178.08,29.9,0.04612,4e-05,5.91813]
[1777774652429,35.9,78160.71,29.9,0.04534,4e-05,5.8355]
[1777774652704,35.9,78154.98,29.9,0.04509,4e-05,5.80968]
[1777774656658,35.9,78160.01,29.9,0.0453,4e-05,5.83212]
[1777774656732,35.9,78162.31,29.9,0.0454,4e-05,5.8424]
[1777774659389,35.9,78159.89,29.9,0.0453,4e-05,5.83196]
[1777774659754,35.9,78154.58,29.9,0.04507,4e-05,5.80752]
[1777774660510,35.9,78154.58,29.9,0.04507,4e-05,5.80752]
[1777774662805,35.9,78154.12,29.9,0.04505,4e-05,5.80505]
[1777774662883,35.9,78153.91,29.9,0.04504,4e-05,5.80391]
[1777774663777,35.9,78153.91,29.9,0.04504,4e-05,5.80391]
[1777774663826,35.9,78153.91,29.9,0.04504,4e-05,5.80391]
[1777774663876,35.9,78153.84,29.9,0.04504,4e-05,5.80397]
[1777774669010,35.9,78154.98,29.9,0.04508,4e-05,5.80848]
[1777774669069,35.9,78154.85,29.9,0.04507,4e-05,5.8077]
[1777774674861,35.9,78154.79,29.9,0.04509,4e-05,5.8097]
[1777774678823,35.91,78154.16,29.9,0.04508,4e-05,5.80799]
[1777774685939,35.91,78154.59,29.9,0.04512,4e-05,5.81294]
[1777774690973,35.92,78153.16,29.9,0.04508,4e-05,5.80826]
[1777774697016,35.92,78152.88,29.9,0.04509,4e-05,5.80922]
[1777774702051,35.93,78152.88,29.9,0.04511,4e-05,5.81107]
[1777774707086,35.93,78151.06,29.9,0.04505,4e-05,5.80469]
[1777774714135,35.94,78150.75,29.9,0.04503,4e-05,5.80249]
[1777774719170,35.94,78148.49,29.9,0.04496,4e-05,5.79425]
[1777774724205,35.94,78148.6,29.9,0.04498,4e-05,5.79686]
[1777774729240,35.95,78149.1,29.9,0.04502,4e-05,5.80121]
[1777774733444,35.95,78143.26,29.9,0.04478,4e-05,5.77599]
[1777774733453,35.95,78139.94,29.9,0.04465,4e-05,5.76141]
[1777774739311,35.95,78136.13,29.9,0.04448,4e-05,5.74382]
[1777774744351,35.95,78127.92,29.9,0.04413,4e-05,5.70665]
[1777774749386,35.95,78127.03,29.9,0.04409,4e-05,5.70272]
[1777774754421,35.95,78129.08,29.9,0.04418,4e-05,5.71203]
[1777774759456,35.95,78137.0,29.9,0.04451,4e-05,5.74753]
[1777774764491,35.95,78136.24,29.9,0.04448,4e-05,5.74383]
[1777774769832,35.95,78138.82,29.9,0.04459,4e-05,5.75527]
[1777774770295,35.95,78138.75,29.9,0.04458,4e-05,5.75481]
[1777774770627,35.95,78138.75,29.9,0.04458,4e-05,5.75481]
[1777774770640,35.95,78138.37,29.9,0.04457,4e-05,5.7531]
[1777774777302,35.95,78125.61,29.9,0.044,4e-05,5.69231]
[1777774783625,35.95,78123.07,29.9,0.0439,4e-05,5.68112]
[1777774788660,35.95,78121.69,29.9,0.04384,4e-05,5.67519]
[1777774793696,35.95,78120.27,29.9,0.04378,4e-05,5.66917]
[1777774798732,35.95,78118.45,29.9,0.04371,4e-05,5.66138]
[1777774803769,35.95,78127.49,29.9,0.04409,4e-05,5.70208]
[1777774809811,35.95,78130.56,29.9,0.04422,4e-05,5.71589]
[1777774814846,35.95,78136.36,29.9,0.04447,4e-05,5.74181]
[1777774820888,35.95,78134.3,29.9,0.04438,4e-05,5.7322]
[1777774825923,35.95,78130.18,29.9,0.0442,4e-05,5.71347]
[1777774832972,35.95,78130.55,29.9,0.04419,4e-05,5.71151]
[1777774838007,35.95,78124.87,29.9,0.04395,4e-05,5.68599]
[1777774843043,35.95,78122.72,29.9,0.04386,4e-05,5.67652]
[1777774850092,35.95,78124.01,29.9,0.04392,4e-05,5.68253]
[1777774855127,35.95,78123.61,29.9,0.0439,4e-05,5.68086]
[1777774860162,35.95,78127.46,29.9,0.04407,4e-05,5.69823]
[1777774865197,35.95,78127.53,29.9,0.04407,4e-05,5.69853]
[1777774870232,35.95,78127.33,29.9,0.04406,4e-05,5.6976]
[1777774876274,35.95,78126.95,29.9,0.04404,4e-05,5.69584]
[1777774881309,35.95,78126.66,29.9,0.04403,4e-05,5.69449]
[1777774886344,35.95,78125.58,29.9,0.04398,4e-05,5.68961]
[1777774890659,35.95,78125.58,29.9,0.04398,4e-05,5.68961]
[1777774896414,35.95,78124.71,29.9,0.04392,4e-05,5.68226]
[1777774901448,35.95,78123.21,29.9,0.04386,4e-05,5.67564]
[1777774906484,35.95,78126.5,29.9,0.044,4e-05,5.69053]
[1777774912526,35.95,78126.82,29.9,0.04401,4e-05,5.69201]
[1777774919575,35.95,78126.97,29.9,0.04402,4e-05,5.69273]
[1777774924609,35.95,78126.77,29.9,0.04401,4e-05,5.6919]
[1777774929645,35.95,78126.68,29.9,0.04401,4e-05,5.69156]
[1777774934679,35.95,78126.57,29.9,0.04401,4e-05,5.69115]
[1777774940722,35.95,78126.63,29.9,0.04401,4e-05,5.69152]
[1777774945757,35.95,78126.54,29.9,0.04401,4e-05,5.6912]
[1777774950792,35.95,78119.61,29.9,0.04372,4e-05,5.66023]
[1777774955828,35.96,78115.54,29.9,0.04352,4e-05,5.63894]
[1777774960863,35.96,78115.66,29.9,0.04353,4e-05,5.63997]
[1777774965898,35.96,78116.05,29.9,0.04355,4e-05,5.64228]
[1777774970933,35.96,78115.78,29.9,0.04355,4e-05,5.64152]
[1777774975968,35.96,78116.23,29.9,0.04357,4e-05,5.64397]
[1777774981003,35.96,78114.61,29.9,0.04351,4e-05,5.63715]
[1777774987056,35.96,78114.68,29.9,0.04351,4e-05,5.63799]
[1777774992091,35.96,78114.68,29.9,0.04352,4e-05,5.63841]
[1777774998133,35.96,78114.87,29.9,0.04353,4e-05,5.63973]
[1777775003168,35.96,78114.47,29.9,0.04352,4e-05,5.63829]
[1777775008203,35.96,78114.4,29.9,0.04352,4e-05,5.63831]
[1777775014245,35.97,78114.44,29.9,0.0435,4e-05,5.63539]
[1777775019280,35.97,78114.44,29.9,0.0435,4e-05,5.63571]
[1777775024317,35.97,78113.55,29.9,0.04347,4e-05,5.63204]
[1777775029352,35.97,78114.07,29.9,0.04349,4e-05,5.63467]
[1777775036402,35.97,78113.03,29.9,0.04345,4e-05,5.63043]
[1777775041436,35.97,78109.06,29.9,0.04329,4e-05,5.61306]
[1777775046472,35.97,78108.93,29.9,0.04329,4e-05,5.61294]
[1777775051506,35.97,78108.84,29.9,0.04329,4e-05,5.61297]
[1777775056541,35.97,78109.0,29.9,0.0433,4e-05,5.61409]
[1777775061577,35.97,78109.14,29.9,0.04331,4e-05,5.6151]
[1777775066611,35.97,78111.99,29.9,0.04343,4e-05,5.62813]
[1777775071647,35.97,78113.94,29.9,0.04349,4e-05,5.63352]
[1777775077689,35.97,78114.06,29.9,0.0435,4e-05,5.63428]
[1777775082724,35.97,78114.1,29.9,0.0435,4e-05,5.63462]
[1777775088765,35.97,78119.7,29.9,0.04373,4e-05,5.65967]
[1777775093801,35.97,78121.95,29.9,0.04383,4e-05,5.66973]
[1777775101858,35.97,78118.81,29.9,0.0437,4e-05,5.65572]
[1777775109913,35.98,78117.04,29.9,0.04362,4e-05,5.64798]
[1777775114949,35.98,78117.3,29.9,0.04364,4e-05,5.64931]
[1777775119986,35.98,78113.36,29.9,0.04347,4e-05,5.63194]
[1777775125021,35.98,78113.39,29.9,0.04348,4e-05,5.63238]
[1777775128901,35.98,78113.32,29.9,0.04348,4e-05,5.63225]
[1777775128941,35.98,78113.32,29.9,0.04348,4e-05,5.6323]
[1777775134084,35.98,78113.51,29.9,0.04349,4e-05,5.6328]
[1777775139345,35.98,78113.51,29.9,0.04349,4e-05,5.6328]
[1777775146168,36.0,78113.48,29.9,0.04356,4e-05,5.64006]
[1777775152210,36.01,78112.87,29.9,0.04357,4e-05,5.64104]
[1777775158252,36.02,78112.96,29.9,0.04361,4e-05,5.64512]
[1777775164294,36.02,78113.17,29.9,0.04365,4e-05,5.64969]
[1777775169329,36.03,78112.92,29.9,0.04367,4e-05,5.65164]
[1777775174391,36.04,78113.09,29.9,0.04371,4e-05,5.65548]
[1777775175589,36.04,78113.09,29.9,0.04371,4e-05,5.65548]
[1777775181717,36.04,78112.92,29.9,0.04373,4e-05,5.65784]
[1777775188489,36.06,78113.07,29.9,0.04379,4e-05,5.66418]
[1777775193524,36.06,78113.11,29.9,0.0438,4e-05,5.66404]
[1777775199565,36.07,78112.59,29.9,0.04381,4e-05,5.66554]
[1777775204601,36.08,78112.71,29.9,0.04385,4e-05,5.66927]
[1777775211649,36.09,78113.0,29.9,0.0439,4e-05,5.675]
[1777775217692,36.09,78112.92,29.9,0.04394,4e-05,5.67842]
[1777775222728,36.1,78112.71,29.9,0.04396,4e-05,5.6806]
[1777775229777,36.11,78112.67,29.9,0.044,4e-05,5.68477]
[1777775234812,36.12,78121.77,29.9,0.04441,4e-05,5.7286]
[1777775239847,36.12,78112.38,29.9,0.04404,4e-05,5.68933]
[1777775244882,36.13,78112.57,29.9,0.04408,4e-05,5.6932]
[1777775246047,36.13,78112.57,29.9,0.04408,4e-05,5.6932]
[1777775252939,36.14,78113.25,29.9,0.04413,4e-05,5.69752]
[1777775258540,36.15,78113.31,29.9,0.04415,4e-05,5.70015]
[1777775258594,36.15,78113.31,29.9,0.04415,4e-05,5.70015]
[1777775264016,36.15,78114.87,29.9,0.04426,4e-05,5.71118]
[1777775269051,36.16,78114.75,29.9,0.04428,4e-05,5.71345]
[1777775271586,36.16,78114.53,29.9,0.04428,4e-05,5.71302]
[1777775281135,36.17,78114.64,29.9,0.04434,4e-05,5.71945]
[1777775286170,36.18,78114.64,29.9,0.04436,4e-05,5.72205]
[1777775291205,36.19,78114.61,29.9,0.04439,4e-05,5.72496]
[1777775296239,36.19,78115.03,29.9,0.04443,4e-05,5.72932]
[1777775304296,36.2,78115.03,29.9,0.04447,4e-05,5.7332]
[1777775312352,36.21,78115.31,29.9,0.04449,4e-05,5.73468]
[1777775317387,36.21,78114.72,29.9,0.04449,4e-05,5.73439]
[1777775322755,36.22,78112.96,29.9,0.04443,4e-05,5.72837]
[1777775328268,36.22,78112.41,29.9,0.04443,4e-05,5.72827]
[1777775334513,36.23,78110.04,29.9,0.04437,4e-05,5.72145]
[1777775343576,36.24,78110.31,29.9,0.04442,4e-05,5.72695]
[1777775353647,36.25,78110.31,29.9,0.04447,4e-05,5.73162]
[1777775359689,36.26,78109.76,29.9,0.04447,4e-05,5.73194]
[1777775364723,36.26,78109.44,29.9,0.04448,4e-05,5.73282]
[1777775369759,36.27,78109.82,29.9,0.04452,4e-05,5.73686]
[1777775374795,36.27,78108.64,29.9,0.04446,4e-05,5.73041]
[1777775379830,36.28,78109.06,29.9,0.04451,4e-05,5.73473]
[1777775385871,36.28,78108.57,29.9,0.04451,4e-05,5.73545]
[1777775397955,36.29,78108.39,29.9,0.04456,4e-05,5.74044]
[1777775399488,36.29,78108.39,29.9,0.04456,4e-05,5.74044]
[1777775406012,36.3,78108.43,29.9,0.0446,4e-05,5.74447]
[1777775414068,36.31,78108.19,29.9,0.04463,4e-05,5.7472]
[1777775419103,36.32,78108.0,29.9,0.04464,4e-05,5.74872]
[1777775427159,36.32,78107.46,29.9,0.04465,4e-05,5.75006]
[1777775432194,36.33,78107.15,29.9,0.04464,4e-05,5.74749]
[1777775437229,36.33,78107.26,29.9,0.04467,4e-05,5.75033]
[1777775443625,36.34,78107.22,29.9,0.04467,4e-05,5.75062]
[1777775452334,36.35,78110.17,29.9,0.04486,4e-05,5.77023]
[1777775458377,36.36,78110.28,29.9,0.04489,4e-05,5.77376]
[1777775464420,36.36,78110.31,29.9,0.04492,4e-05,5.77647]
[1777775469455,36.37,78110.17,29.9,0.04493,4e-05,5.77797]
[1777775474490,36.37,78110.27,29.9,0.04496,4e-05,5.78053]
[1777775479525,36.37,78111.72,29.9,0.04504,4e-05,5.78915]
[1777775488587,36.38,78111.76,29.9,0.04507,4e-05,5.79297]
[1777775493623,36.39,78114.09,29.9,0.04517,4e-05,5.80184]
[1777775499747,36.39,78113.95,29.9,0.04518,4e-05,5.80271]
[1777775505707,36.4,78113.2,29.9,0.04517,4e-05,5.80234]
[1777775510742,36.4,78122.36,29.9,0.04558,4e-05,5.84546]
[1777775515777,36.4,78124.86,29.9,0.04571,4e-05,5.85824]
[1777775516053,36.4,78124.86,29.9,0.04571,4e-05,5.85824]
[1777775523502,36.41,78127.42,29.9,0.04583,4e-05,5.87147]
[1777775527410,36.41,78127.76,29.9,0.04586,4e-05,5.87426]
[1777775533902,36.41,78127.76,29.9,0.04588,4e-05,5.87592]
[1777775538938,36.42,78127.54,29.9,0.04588,4e-05,5.87606]
[1777775543972,36.42,78138.68,29.9,0.04637,4e-05,5.9278]
[1777775549008,36.42,78148.91,29.9,0.04683,4e-05,5.9751]
[1777775555049,36.42,78139.95,29.9,0.04641,4e-05,5.93111]
[1777775562098,36.42,78140.13,29.9,0.04643,4e-05,5.93255]
[1777775568141,36.42,78140.87,29.9,0.04646,4e-05,5.93636]
[1777775576197,36.42,78142.02,29.9,0.04652,4e-05,5.94217]
[1777775581232,36.42,78141.64,29.9,0.04651,4e-05,5.9408]
[1777775587274,36.43,78141.99,29.9,0.04653,4e-05,5.94286]
[1777775592309,36.43,78142.7,29.9,0.04656,4e-05,5.94648]
[1777775594690,36.43,78143.51,29.9,0.0466,4e-05,5.95026]
[1777775594772,36.43,78144.15,29.9,0.04663,4e-05,5.95332]
[1777775595210,36.43,78144.15,29.9,0.04663,4e-05,5.95332]
[1777775600365,36.43,78153.41,29.9,0.04705,4e-05,5.9977]
[1777775605066,36.43,78164.98,29.9,0.04758,4e-05,6.05204]
[1777775605400,36.43,78159.23,29.9,0.04733,4e-05,6.02613]
[1777775610435,36.43,78157.9,29.9,0.04727,4e-05,6.01967]
[1777775618490,36.43,78158.24,29.9,0.04725,4e-05,6.0172]
[1777775619163,36.43,78158.24,29.9,0.04725,4e-05,6.0172]
[1777775625539,36.43,78158.28,29.9,0.04725,4e-05,6.0169]
[1777775630575,36.43,78159.21,29.9,0.04728,4e-05,6.02083]
[1777775636617,36.43,78163.11,29.9,0.04745,4e-05,6.0382]
[1777775638380,36.43,78163.14,29.9,0.04745,4e-05,6.03823]
[1777775638631,36.43,78164.19,29.9,0.0475,4e-05,6.04366]
[1777775643666,36.44,78162.47,29.9,0.04746,4e-05,6.03854]
[1777775648700,36.44,78162.54,29.9,0.04749,4e-05,6.04172]
[1777775652837,36.45,78162.61,29.9,0.04751,4e-05,6.04371]
[1777775652924,36.45,78162.54,29.9,0.04751,4e-05,6.04394]
[1777775655997,36.45,78161.27,29.9,0.04745,4e-05,6.03782]
[1777775656288,36.45,78161.27,29.9,0.04745,4e-05,6.03769]
[1777775667210,36.44,78161.38,29.9,0.04744,4e-05,6.03674]
[1777775676896,36.44,78161.96,29.9,0.04743,4e-05,6.03444]
[1777775681932,36.44,78161.67,29.9,0.04741,4e-05,6.03246]
[1777775687230,36.44,78161.74,29.9,0.0474,4e-05,6.03217]
[1777775697686,36.44,78161.78,29.9,0.0474,4e-05,6.0315]
[1777775706107,36.43,78161.72,29.9,0.04738,4e-05,6.02979]
[1777775707431,36.43,78161.72,29.9,0.04738,4e-05,6.02968]
[1777775707434,36.43,78161.72,29.9,0.04738,4e-05,6.02968]
[1777775707816,36.43,78161.72,29.9,0.04738,4e-05,6.02968]
[1777775708713,36.43,78150.21,29.9,0.04687,4e-05,5.97668]
[1777775714163,36.43,78145.39,29.9,0.04666,4e-05,5.95466]
[1777775720038,36.43,78145.07,29.9,0.04664,4e-05,5.95326]
[1777775720047,36.43,78145.07,29.9,0.04664,4e-05,5.95326]
[1777775725166,36.43,78143.67,29.9,0.04658,4e-05,5.94701]
[1777775725318,36.43,78143.67,29.9,0.04658,4e-05,5.94709]
[1777775726387,36.43,78143.67,29.9,0.04658,4e-05,5.94712]
[1777775728820,36.43,78143.63,29.9,0.04658,4e-05,5.94698]
[1777775731857,36.43,78143.46,29.9,0.04658,4e-05,5.94632]
[1777775737853,36.43,78136.84,29.9,0.04627,4e-05,5.91296]
[1777775743366,36.44,78139.39,29.9,0.04638,4e-05,5.9253]
[1777775748894,36.44,78139.92,29.9,0.04641,4e-05,5.92798]
[1777775754443,36.44,78141.59,29.9,0.04649,4e-05,5.9362]
[1777775761492,36.44,78141.48,29.9,0.04649,4e-05,5.93619]
[1777775766527,36.44,78141.16,29.9,0.04648,4e-05,5.93508]
[1777775771562,36.44,78141.03,29.9,0.04648,4e-05,5.93484]
[1777775776597,36.44,78139.8,29.9,0.04643,4e-05,5.9296]
[1777775781632,36.44,78136.1,29.9,0.04627,4e-05,5.91316]
[1777775788681,36.44,78135.2,29.9,0.04624,4e-05,5.90982]
[1777775794723,36.45,78135.48,29.9,0.04623,4e-05,5.90827]
[1777775799758,36.45,78136.68,29.9,0.04629,4e-05,5.91424]
[1777775806808,36.45,78136.64,29.9,0.04629,4e-05,5.91469]
[1777775813859,36.45,78136.68,29.9,0.0463,4e-05,5.91546]
[1777775816696,36.45,78136.68,29.9,0.0463,4e-05,5.91562]
[1777775822923,36.45,78134.56,29.9,0.04621,4e-05,5.90658]
[1777775827958,36.45,78131.9,29.9,0.0461,4e-05,5.89496]
[1777775837022,36.45,78131.71,29.9,0.0461,4e-05,5.89499]
[1777775843064,36.45,78130.55,29.9,0.04606,4e-05,5.89031]
[1777775844086,36.45,78130.55,29.9,0.04606,4e-05,5.89031]
[1777775852127,36.46,78122.92,29.9,0.04571,4e-05,5.85342]
[1777775857162,36.46,78123.51,29.9,0.04575,4e-05,5.85691]
[1777775862198,36.46,78123.25,29.9,0.04574,4e-05,5.85654]
[1777775868239,36.46,78122.58,29.9,0.04572,4e-05,5.85449]
[1777775873274,36.47,78119.36,29.9,0.04559,4e-05,5.84085]
[1777775879316,36.47,78117.52,29.9,0.04553,4e-05,5.8337]
[1777775884351,36.47,78116.99,29.9,0.04551,4e-05,5.83228]
[1777775889386,36.47,78117.27,29.9,0.04553,4e-05,5.83448]
[1777775894421,36.47,78116.49,29.9,0.04551,4e-05,5.83187]
[1777775899457,36.48,78116.39,29.9,0.04551,4e-05,5.83233]
[1777775904492,36.48,78116.65,29.9,0.04553,4e-05,5.83438]
[1777775906051,36.48,78116.65,29.9,0.04553,4e-05,5.83438]
[1777775906153,36.48,78118.21,29.9,0.0456,4e-05,5.84175]
[1777775906834,36.48,78118.21,29.9,0.0456,4e-05,5.84175]
[1777775906936,36.48,78118.63,29.9,0.04562,4e-05,5.84324]
[1777775912548,36.48,78116.98,29.9,0.04553,4e-05,5.83303]
[1777775917582,36.48,78117.37,29.9,0.04555,4e-05,5.83564]
[1777775924632,36.48,78117.08,29.9,0.04555,4e-05,5.8355]
[1777775929666,36.49,78117.46,29.9,0.04558,4e-05,5.83803]
[1777775934702,36.49,78117.51,29.9,0.04559,4e-05,5.83905]
[1777775939737,36.49,78117.44,29.9,0.04559,4e-05,5.83952]
[1777775945770,36.49,78117.38,29.9,0.04559,4e-05,5.83971]
[1777775945875,36.49,78117.38,29.9,0.0456,4e-05,5.84033]
[1777775952827,36.49,78117.38,29.9,0.04558,4e-05,5.83793]
[1777775960884,36.48,78117.37,29.9,0.04554,4e-05,5.83434]
[1777775970954,36.47,78117.37,29.9,0.0455,4e-05,5.83048]
[1777775975989,36.47,78116.91,29.9,0.04544,4e-05,5.82294]
[1777775982031,36.46,78116.33,29.9,0.04539,4e-05,5.81813]
[1777775987590,36.46,78116.1,29.9,0.04537,4e-05,5.81565]
[1777775993109,36.45,78116.22,29.9,0.04535,4e-05,5.81369]
[1777775998144,36.45,78118.47,29.9,0.04543,4e-05,5.82201]
[1777775998644,36.45,78118.47,29.9,0.04543,4e-05,5.82201]
[1777775999126,36.45,78118.47,29.9,0.04543,4e-05,5.82201]
[1777775999943,36.45,78121.5,29.9,0.04556,4e-05,5.83586]
[1777776000158,36.45,78122.74,29.9,0.04561,4e-05,5.84106]
[1777776000684,36.45,78122.74,29.9,0.04561,4e-05,5.84106]
[1777776003860,36.45,78122.74,29.9,0.04561,4e-05,5.84106]
[1777776010229,36.45,78129.81,29.9,0.04591,4e-05,5.87231]
[1777776015552,36.45,78129.81,29.9,0.04591,4e-05,5.87231]
[1777776021306,36.45,78129.91,29.9,0.04593,4e-05,5.87394]
[1777776026341,36.45,78139.11,29.9,0.04633,4e-05,5.91619]
[1777776029951,36.45,78143.97,29.9,0.04654,4e-05,5.93842]
[1777776035404,36.45,78142.47,29.9,0.04645,4e-05,5.92811]
[1777776040438,36.45,78140.02,29.9,0.04635,4e-05,5.91715]
[1777776045474,36.45,78133.39,29.9,0.04607,4e-05,5.88753]
[1777776047027,36.45,78132.71,29.9,0.04604,4e-05,5.88457]
[1777776052522,36.45,78131.05,29.9,0.04597,4e-05,5.87786]
[1777776057558,36.46,78129.35,29.9,0.04591,4e-05,5.87092]
[1777776062592,36.46,78129.82,29.9,0.04593,4e-05,5.87385]
[1777776072027,36.46,78129.8,29.9,0.04594,4e-05,5.87423]
[1777776081306,36.46,78129.82,29.9,0.04596,4e-05,5.87604]
[1777776082517,36.46,78129.83,29.9,0.04596,4e-05,5.87686]
[1777776083007,36.46,78130.79,29.9,0.04601,4e-05,5.88135]
[1777776083010,36.46,78131.03,29.9,0.04602,4e-05,5.88258]
[1777776088775,36.46,78132.98,29.9,0.04608,4e-05,5.88928]
[1777776097838,36.45,78133.11,29.9,0.04602,4e-05,5.88235]
[1777776103880,36.45,78134.13,29.9,0.04604,4e-05,5.8843]
[1777776109729,36.44,78133.54,29.9,0.046,4e-05,5.87984]
[1777776118985,36.43,78131.95,29.9,0.04588,4e-05,5.86785]
[1777776120988,36.43,78131.91,29.9,0.04588,4e-05,5.86725]
[1777776121017,36.43,78131.91,29.9,0.04587,4e-05,5.86682]
[1777776125727,36.43,78131.84,29.9,0.04587,4e-05,5.8662]
[1777776126513,36.43,78131.85,29.9,0.04587,4e-05,5.8662]
[1777776130162,36.43,78131.85,29.9,0.04587,4e-05,5.8662]
[1777776131325,36.43,78131.84,29.9,0.04585,4e-05,5.86444]
[1777776137113,36.42,78127.25,29.9,0.04562,4e-05,5.84077]
[1777776142148,36.41,78125.78,29.9,0.04554,4e-05,5.83221]
[1777776147182,36.41,78126.1,29.9,0.04554,4e-05,5.83177]
[1777776152222,36.41,78125.46,29.9,0.04547,4e-05,5.82347]
[1777776157257,36.4,78125.87,29.9,0.04547,4e-05,5.8235]
[1777776162292,36.4,78125.83,29.9,0.04545,4e-05,5.82151]
[1777776167327,36.4,78123.89,29.9,0.04535,4e-05,5.811]
[1777776173962,36.39,78122.83,29.9,0.04529,4e-05,5.80486]
[1777776179411,36.39,78122.33,29.9,0.04524,4e-05,5.79996]
[1777776184445,36.38,78122.79,29.9,0.04524,4e-05,5.80039]
[1777776190488,36.38,78121.85,29.9,0.04518,4e-05,5.79421]
[1777776195523,36.38,78121.93,29.9,0.04517,4e-05,5.79296]
[1777776201565,36.37,78122.08,29.9,0.04516,4e-05,5.79171]
[1777776206600,36.37,78122.11,29.9,0.04515,4e-05,5.79024]
[1777776211635,36.36,78121.9,29.9,0.0451,4e-05,5.78418]
[1777776216725,36.36,78121.97,29.9,0.04509,4e-05,5.7839]
[1777776221770,36.36,78121.97,29.9,0.04507,4e-05,5.78185]
[1777776227747,36.35,78122.4,29.9,0.04507,4e-05,5.78179]
[1777776232783,36.35,78124.8,29.9,0.04516,4e-05,5.79117]
[1777776242853,36.34,78124.78,29.9,0.04513,4e-05,5.7881]
[1777776247887,36.34,78125.58,29.9,0.04515,4e-05,5.79014]
[1777776252923,36.34,78126.15,29.9,0.04516,4e-05,5.79111]
[1777776257958,36.33,78123.06,29.9,0.04501,4e-05,5.77563]
[1777776261365,36.33,78122.87,29.9,0.045,4e-05,5.77418]
[1777776270042,36.33,78120.93,29.9,0.04489,4e-05,5.76265]
[1777776276084,36.32,78120.81,29.9,0.04484,4e-05,5.75701]
[1777776281119,36.32,78117.72,29.9,0.0447,4e-05,5.74188]
[1777776287160,36.32,78117.68,29.9,0.04468,4e-05,5.74032]
[1777776292196,36.32,78117.12,29.9,0.04465,4e-05,5.73669]
[1777776297231,36.31,78116.28,29.9,0.0446,4e-05,5.73162]
[1777776302266,36.31,78122.51,29.9,0.04486,4e-05,5.75849]
[1777776307301,36.31,78127.5,29.9,0.04506,4e-05,5.77954]
[1777776315357,36.3,78127.71,29.9,0.04504,4e-05,5.77813]
[1777776320394,36.3,78125.32,29.9,0.04493,4e-05,5.76587]
[1777776327443,36.3,78125.49,29.9,0.04491,4e-05,5.76457]
[1777776332260,36.29,78119.59,29.9,0.04462,4e-05,5.7335]
[1777776337512,36.29,78119.23,29.9,0.0446,4e-05,5.73045]
[1777776342548,36.29,78117.22,29.9,0.0445,4e-05,5.72031]
[1777776348590,36.28,78117.9,29.9,0.04452,4e-05,5.72205]
[1777776355639,36.28,78117.74,29.9,0.04449,4e-05,5.7198]
[1777776360674,36.28,78117.78,29.9,0.04449,4e-05,5.71894]
[1777776365709,36.28,78117.43,29.9,0.04446,4e-05,5.71638]
[1777776371684,36.28,78117.45,29.9,0.04446,4e-05,5.71589]
[1777776378800,36.27,78117.4,29.9,0.04444,4e-05,5.71381]
[1777776383835,36.27,78122.86,29.9,0.04466,4e-05,5.73735]
[1777776388870,36.27,78123.78,29.9,0.04469,4e-05,5.74038]
[1777776393905,36.26,78126.5,29.9,0.04477,4e-05,5.7479]
[1777776398940,36.26,78125.89,29.9,0.04473,4e-05,5.74397]
[1777776403975,36.26,78125.4,29.9,0.0447,4e-05,5.74059]
[1777776410018,36.26,78120.65,29.9,0.04448,4e-05,5.71801]
[1777776415052,36.25,78120.72,29.9,0.04448,4e-05,5.71733]
[1777776420252,36.25,78120.76,29.9,0.04447,4e-05,5.71671]
[1777776426129,36.25,78123.33,29.9,0.04457,4e-05,5.7268]
[1777776432170,36.25,78123.18,29.9,0.04455,4e-05,5.72483]
[1777776439220,36.24,78123.21,29.9,0.04453,4e-05,5.72349]
[1777776445261,36.24,78122.9,29.9,0.04451,4e-05,5.72085]
[1777776452314,36.24,78123.01,29.9,0.04447,4e-05,5.7164]
[1777776457348,36.24,78123.15,29.9,0.04447,4e-05,5.71604]
[1777776462384,36.23,78123.15,29.9,0.04446,4e-05,5.71507]
[1777776471447,36.23,78123.01,29.9,0.04444,4e-05,5.71254]
[1777776476483,36.23,78123.39,29.9,0.04444,4e-05,5.71331]
[1777776481518,36.23,78123.49,29.9,0.04444,4e-05,5.71282]
[1777776486553,36.22,78123.39,29.9,0.04443,4e-05,5.71143]
[1777776492770,36.22,78124.65,29.9,0.04447,4e-05,5.71629]
[1777776498637,36.22,78129.02,29.9,0.04464,4e-05,5.73414]
[1777776503672,36.22,78130.63,29.9,0.0447,4e-05,5.74019]
[1777776508707,36.21,78132.87,29.9,0.04478,4e-05,5.74897]
[1777776511247,36.21,78133.33,29.9,0.0448,4e-05,5.75052]
[1777776517774,36.22,78133.95,29.9,0.04482,4e-05,5.75183]
[1777776523816,36.22,78133.89,29.9,0.04483,4e-05,5.75333]
[1777776528851,36.22,78134.39,29.9,0.04487,4e-05,5.75706]
[1777776529872,36.22,78134.39,29.9,0.04487,4e-05,5.75706]
[1777776529999,36.22,78134.39,29.9,0.04487,4e-05,5.75706]
[1777776530822,36.22,78143.68,29.9,0.04527,4e-05,5.79929]
[1777776531535,36.22,78152.56,29.9,0.04566,4e-05,5.83978]
[1777776531590,36.22,78152.56,29.9,0.04566,4e-05,5.83978]
[1777776531879,36.22,78148.71,29.9,0.04549,4e-05,5.82246]
[1777776537017,36.22,78149.32,29.9,0.0455,4e-05,5.8238]
[1777776542958,36.22,78150.49,29.9,0.04553,4e-05,5.82664]
[1777776547992,36.21,78151.33,29.9,0.04555,4e-05,5.82878]
[1777776553028,36.21,78152.64,29.9,0.04559,4e-05,5.83309]
[1777776558063,36.21,78153.36,29.9,0.04561,4e-05,5.83477]
[1777776563098,36.2,78155.21,29.9,0.04567,4e-05,5.84152]
[1777776568133,36.2,78150.21,29.9,0.04544,4e-05,5.81716]
[1777776573168,36.2,78151.48,29.9,0.04545,4e-05,5.81786]
[1777776579210,36.19,78151.65,29.9,0.04544,4e-05,5.81677]
[1777776587266,36.19,78151.82,29.9,0.04543,4e-05,5.81503]
[1777776592301,36.18,78155.21,29.9,0.04556,4e-05,5.82883]
[1777776597336,36.18,78159.58,29.9,0.04573,4e-05,5.84693]
[1777776602371,36.17,78157.24,29.9,0.04561,4e-05,5.83439]
[1777776608412,36.17,78157.15,29.9,0.04559,4e-05,5.83181]
[1777776617477,36.16,78157.51,29.9,0.04557,4e-05,5.83012]
[1777776622512,36.16,78157.42,29.9,0.04555,4e-05,5.82789]
[1777776627547,36.15,78157.34,29.9,0.04552,4e-05,5.82537]
[1777776634596,36.15,78157.38,29.9,0.04547,4e-05,5.81949]
[1777776639631,36.15,78158.19,29.9,0.04549,4e-05,5.82141]
[1777776646680,36.14,78158.11,29.9,0.04547,4e-05,5.81858]
[1777776651716,36.14,78157.05,29.9,0.0454,4e-05,5.81202]
[1777776656751,36.13,78156.78,29.9,0.04537,4e-05,5.80914]
[1777776661786,36.13,78149.89,29.9,0.04506,4e-05,5.77642]
[1777776669258,36.13,78149.8,29.9,0.04505,4e-05,5.77496]
[1777776669259,36.13,78149.8,29.9,0.04505,4e-05,5.77496]
[1777776674877,36.12,78151.17,29.9,0.04509,4e-05,5.77887]
[1777776679912,36.12,78152.33,29.9,0.04512,4e-05,5.78283]
[1777776685954,36.12,78152.89,29.9,0.04513,4e-05,5.78378]
[1777776690988,36.11,78152.86,29.9,0.04512,4e-05,5.78231]
[1777776696024,36.11,78152.49,29.9,0.04506,4e-05,5.77579]
[1777776701059,36.11,78153.25,29.9,0.04508,4e-05,5.77794]
[1777776706094,36.11,78160.65,29.9,0.04539,4e-05,5.8101]
[1777776711129,36.1,78162.55,29.9,0.04546,4e-05,5.81713]
[1777776716163,36.1,78160.71,29.9,0.04536,4e-05,5.8072]
[1777776723213,36.09,78162.2,29.9,0.04541,4e-05,5.8118]
[1777776728248,36.09,78162.8,29.9,0.04542,4e-05,5.81295]
[1777776734289,36.09,78162.83,29.9,0.0454,4e-05,5.81123]
[1777776741339,36.08,78162.97,29.9,0.04538,4e-05,5.80974]
[1777776743756,36.08,78167.73,29.9,0.04559,4e-05,5.83081]
[1777776749395,36.08,78180.68,29.9,0.04613,4e-05,5.88766]
[1777776754428,36.07,78187.93,29.9,0.0464,4e-05,5.91521]
[1777776759465,36.07,78188.26,29.9,0.0464,4e-05,5.91441]
[1777776764500,36.06,78186.16,29.9,0.04628,4e-05,5.90242]
[1777776771549,36.05,78185.49,29.9,0.04622,4e-05,5.89618]
[1777776773786,36.05,78185.49,29.9,0.04622,4e-05,5.89618]
[1777776779609,36.05,78187.94,29.9,0.04629,4e-05,5.90392]
[1777776784643,36.04,78188.28,29.9,0.04629,4e-05,5.90321]
[1777776790686,36.04,78188.24,29.9,0.04626,4e-05,5.90028]
[1777776799755,36.03,78179.17,29.9,0.04581,4e-05,5.85405]
[1777776804789,36.02,78176.13,29.9,0.04566,4e-05,5.8383]
[1777776812846,36.02,78177.16,29.9,0.04565,4e-05,5.83672]
[1777776818888,36.01,78183.08,29.9,0.04589,4e-05,5.8617]
[1777776823923,36.01,78189.13,29.9,0.04614,4e-05,5.88761]
[1777776829965,36.0,78189.56,29.9,0.04614,4e-05,5.88716]
[1777776840036,35.99,78189.56,29.9,0.0461,4e-05,5.8831]
[1777776847085,35.99,78179.39,29.9,0.04563,4e-05,5.83401]
[1777776852119,35.99,78179.64,29.9,0.04562,4e-05,5.83344]
[1777776858162,35.98,78179.68,29.9,0.0456,4e-05,5.83159]
[1777776863197,35.98,78180.24,29.9,0.04561,4e-05,5.83245]
[1777776868232,35.97,78180.18,29.9,0.04559,4e-05,5.83045]
[1777776873267,35.97,78181.61,29.9,0.04561,4e-05,5.8317]
[1777776878302,35.97,78181.86,29.9,0.04561,4e-05,5.83111]
[1777776883337,35.96,78181.74,29.9,0.04558,4e-05,5.82883]
[1777776888372,35.96,78181.58,29.9,0.04556,4e-05,5.82637]
[1777776893407,35.96,78182.07,29.9,0.04556,4e-05,5.8269]
[1777776898442,35.95,78183.31,29.9,0.0456,4e-05,5.83084]
[1777776905491,35.95,78183.46,29.9,0.04558,4e-05,5.82908]
[1777776912540,35.94,78183.43,29.9,0.04556,4e-05,5.82651]
[1777776914865,35.94,78183.45,29.9,0.04556,4e-05,5.82625]
[1777776922610,35.93,78183.55,29.9,0.04553,4e-05,5.82361]
[1777776926930,35.93,78183.55,29.9,0.04552,4e-05,5.82259]
[1777776932681,35.93,78174.72,29.9,0.04509,4e-05,5.77671]
[1777776937686,35.93,78174.47,29.9,0.04507,4e-05,5.77482]
[1777776942751,35.92,78176.47,29.9,0.04514,4e-05,5.78221]
[1777776949800,35.92,78176.7,29.9,0.04514,4e-05,5.78156]
[1777776954835,35.92,78176.66,29.9,0.04512,4e-05,5.78023]
[1777776959871,35.91,78174.89,29.9,0.04504,4e-05,5.77106]
[1777776964907,35.91,78165.91,29.9,0.04464,4e-05,5.72924]
[1777776969943,35.91,78165.89,29.9,0.04463,4e-05,5.72844]
[1777776975986,35.91,78163.54,29.9,0.04452,4e-05,5.71701]
[1777776981028,35.91,78158.52,29.9,0.0443,4e-05,5.69376]
[1777776986064,35.91,78157.79,29.9,0.04426,4e-05,5.69007]
[1777776992106,35.91,78160.27,29.9,0.04434,4e-05,5.69724]
[1777776997141,35.9,78160.36,29.9,0.04434,4e-05,5.69722]
[1777777003183,35.9,78159.95,29.9,0.04432,4e-05,5.69486]
[1777777008218,35.9,78159.96,29.9,0.04431,4e-05,5.69447]
[1777777014273,35.9,78159.89,29.9,0.04431,4e-05,5.69363]
[1777777020315,35.9,78159.53,29.9,0.04429,4e-05,5.69148]
[1777777025357,35.9,78159.71,29.9,0.04429,4e-05,5.69194]
[1777777031393,35.9,78159.28,29.9,0.04427,4e-05,5.68939]
[1777777036428,35.9,78159.4,29.9,0.04427,4e-05,5.68949]
[1777777044486,35.9,78159.35,29.9,0.04426,4e-05,5.68857]
[1777777049521,35.89,78159.82,29.9,0.04427,4e-05,5.69025]
[1777777055563,35.89,78159.79,29.9,0.04424,4e-05,5.68606]
[1777777061605,35.89,78159.92,29.9,0.04424,4e-05,5.68615]
[1777777068654,35.89,78159.94,29.9,0.04424,4e-05,5.68564]
[1777777075629,35.89,78159.94,29.9,0.04424,4e-05,5.68539]
[1777777076744,35.89,78159.94,29.9,0.04423,4e-05,5.68497]
[1777777082752,35.89,78166.53,29.9,0.04451,4e-05,5.71416]
[1777777087787,35.89,78163.95,29.9,0.04439,4e-05,5.70193]
[1777777092822,35.89,78163.27,29.9,0.04436,4e-05,5.69838]
[1777777097857,35.89,78167.56,29.9,0.04454,4e-05,5.71729]
[1777777102892,35.88,78167.63,29.9,0.04454,4e-05,5.71702]
[1777777107927,35.88,78166.86,29.9,0.0445,4e-05,5.71298]
[1777777112962,35.88,78167.1,29.9,0.04448,4e-05,5.71002]
[1777777120012,35.88,78164.79,29.9,0.04437,4e-05,5.69901]
[1777777125151,35.88,78164.79,29.9,0.04437,4e-05,5.69871]
[1777777131089,35.88,78164.78,29.9,0.04436,4e-05,5.69808]
[1777777136124,35.88,78164.81,29.9,0.04436,4e-05,5.69786]
[1777777141159,35.88,78164.85,29.9,0.04436,4e-05,5.69769]
[1777777147201,35.88,78164.69,29.9,0.04435,4e-05,5.69654]
[1777777154249,35.88,78164.98,29.9,0.04436,4e-05,5.69737]
[1777777160192,35.87,78164.98,29.9,0.04435,4e-05,5.69702]
[1777777166334,35.87,78165.62,29.9,0.04438,4e-05,5.69939]
[1777777171368,35.87,78165.3,29.9,0.04433,4e-05,5.69404]
[1777777176404,35.87,78165.72,29.9,0.04435,4e-05,5.6956]
[1777777186475,35.87,78165.53,29.9,0.04433,4e-05,5.69404]
[1777777191510,35.87,78165.0,29.9,0.04431,4e-05,5.69132]
[1777777201322,35.87,78165.09,29.9,0.04431,4e-05,5.69153]
[1777777206365,35.87,78157.15,29.9,0.04396,4e-05,5.65523]
[1777777211650,35.87,78160.81,29.9,0.04412,4e-05,5.67169]
[1777777216685,35.87,78159.37,29.9,0.04406,4e-05,5.66508]
[1777777221720,35.87,78159.66,29.9,0.04407,4e-05,5.66633]
[1777777226755,35.87,78159.65,29.9,0.04407,4e-05,5.6662]
[1777777231790,35.87,78158.28,29.9,0.04398,4e-05,5.65645]
[1777777236825,35.87,78160.8,29.9,0.04409,4e-05,5.66769]
[1777777243874,35.87,78160.01,29.9,0.04405,4e-05,5.66397]
[1777777248908,35.87,78160.1,29.9,0.04406,4e-05,5.6643]
[1777777258981,35.87,78159.84,29.9,0.04404,4e-05,5.66294]
[1777777266030,35.87,78159.92,29.9,0.04405,4e-05,5.66317]
[1777777271065,35.87,78160.88,29.9,0.04409,4e-05,5.66738]
[1777777278114,35.87,78160.64,29.9,0.04407,4e-05,5.66612]
[1777777284156,35.87,78160.88,29.9,0.04408,4e-05,5.66704]
[1777777290198,35.86,78162.14,29.9,0.04414,4e-05,5.67256]
[1777777293220,35.86,78176.94,29.9,0.04475,4e-05,5.73585]
[1777777298254,35.86,78179.3,29.9,0.04484,4e-05,5.74573]
[1777777303292,35.86,78179.85,29.9,0.04486,4e-05,5.74749]
[1777777309334,35.86,78180.09,29.9,0.04486,4e-05,5.74767]
[1777777314369,35.86,78170.46,29.9,0.04444,4e-05,5.70342]
[1777777321417,35.86,78169.2,29.9,0.04438,4e-05,5.69731]
[1777777326452,35.86,78166.25,29.9,0.04425,4e-05,5.68379]
[1777777331487,35.86,78165.07,29.9,0.0442,4e-05,5.67838]
[1777777339544,35.86,78165.41,29.9,0.04421,4e-05,5.67973]
[1777777347600,35.86,78165.45,29.9,0.04421,4e-05,5.67974]
[1777777353642,35.86,78165.29,29.9,0.04418,4e-05,5.67538]
[1777777358677,35.86,78164.87,29.9,0.04416,4e-05,5.67345]
[1777777363712,35.86,78156.19,29.9,0.04379,4e-05,5.6344]
[1777777371768,35.86,78157.28,29.9,0.04384,4e-05,5.63969]
[1777777378817,35.86,78156.89,29.9,0.04383,4e-05,5.63827]
[1777777383852,35.86,78150.38,29.9,0.04355,4e-05,5.6094]
[1777777388886,35.86,78146.02,29.9,0.04337,4e-05,5.59044]
[1777777393922,35.86,78141.72,29.9,0.0432,4e-05,5.57199]
[1777777400971,35.86,78141.84,29.9,0.04321,4e-05,5.57357]
[1777777406005,35.86,78141.34,29.9,0.0432,4e-05,5.57202]
[1777777411042,35.87,78144.53,29.9,0.04332,4e-05,5.58341]
[1777777416076,35.87,78144.24,29.9,0.04331,4e-05,5.58268]
[1777777421111,35.87,78143.25,29.9,0.04327,4e-05,5.57887]
[1777777426364,35.87,78142.32,29.9,0.04324,4e-05,5.57524]
[1777777434202,35.87,78139.88,29.9,0.04315,4e-05,5.56568]
[1777777439237,35.87,78139.1,29.9,0.04312,4e-05,5.56299]
[1777777445279,35.88,78138.54,29.9,0.04311,4e-05,5.56147]
[1777777450314,35.88,78138.91,29.9,0.04313,4e-05,5.56394]
[1777777455349,35.88,78139.46,29.9,0.04316,4e-05,5.56721]
[1777777461391,35.88,78138.9,29.9,0.04315,4e-05,5.56584]
[1777777466428,35.88,78139.09,29.9,0.04317,4e-05,5.56752]
[1777777471463,35.89,78138.82,29.9,0.04314,4e-05,5.56366]
[1777777479519,35.89,78134.33,29.9,0.04296,4e-05,5.54513]
[1777777484554,35.89,78131.16,29.9,0.04284,4e-05,5.53216]
[1777777489589,35.89,78128.66,29.9,0.04275,4e-05,5.52215]
[1777777494624,35.9,78127.64,29.9,0.04272,4e-05,5.51878]
[1777777499659,35.9,78127.43,29.9,0.04272,4e-05,5.51899]
[1777777506708,35.9,78127.26,29.9,0.04273,4e-05,5.51981]
[1777777511743,35.9,78126.77,29.9,0.04272,4e-05,5.51875]
[1777777517785,35.91,78127.14,29.9,0.04274,4e-05,5.52169]
[1777777522820,35.91,78126.78,29.9,0.04274,4e-05,5.52115]
[1777777528861,35.91,78126.91,29.9,0.04276,4e-05,5.52296]
[1777777534904,35.91,78127.54,29.9,0.04277,4e-05,5.52346]
[1777777539939,35.92,78127.58,29.9,0.04278,4e-05,5.52462]
[1777777544974,35.92,78127.66,29.9,0.04279,4e-05,5.52594]
[1777777550009,35.92,78130.29,29.9,0.04291,4e-05,5.53853]
[1777777555044,35.92,78136.37,29.9,0.04317,4e-05,5.56623]
[1777777562093,35.92,78136.25,29.9,0.04318,4e-05,5.56658]
[1777777568136,35.93,78136.21,29.9,0.04318,4e-05,5.5672]
[1777777578020,35.93,78135.99,29.9,0.04318,4e-05,5.56678]
[1777777584247,35.93,78136.26,29.9,0.04321,4e-05,5.56965]
[1777777589282,35.93,78136.14,29.9,0.04321,4e-05,5.56982]
[1777777595772,35.93,78135.9,29.9,0.04318,4e-05,5.56583]
[1777777601392,35.94,78136.13,29.9,0.0432,4e-05,5.56804]
[1777777606427,35.94,78135.95,29.9,0.0432,4e-05,5.56797]
[1777777611465,35.94,78135.54,29.9,0.04319,4e-05,5.56689]
[1777777617507,35.94,78134.26,29.9,0.04314,4e-05,5.5621]
[1777777631609,35.95,78134.12,29.9,0.04316,4e-05,5.5638]
[1777777636644,35.95,78132.06,29.9,0.04308,4e-05,5.55541]
[1777777641679,35.95,78132.06,29.9,0.04309,4e-05,5.55622]
[1777777646714,35.95,78132.73,29.9,0.04312,4e-05,5.55996]
[1777777651749,35.95,78132.55,29.9,0.0431,4e-05,5.55641]
[1777777656784,35.95,78133.81,29.9,0.04316,4e-05,5.56277]
[1777777661819,35.96,78133.42,29.9,0.04315,4e-05,5.56172]
[1777777666854,35.96,78133.44,29.9,0.04316,4e-05,5.56253]
[1777777672896,35.96,78135.06,29.9,0.04323,4e-05,5.57058]
[1777777677930,35.96,78136.28,29.9,0.04329,4e-05,5.57664]
[1777777683973,35.96,78136.48,29.9,0.0433,4e-05,5.57824]
[1777777691735,35.96,78136.48,29.9,0.0433,4e-05,5.57824]
[1777777697064,35.97,78142.16,29.9,0.04356,4e-05,5.60504]
[1777777703108,35.97,78142.62,29.9,0.04358,4e-05,5.60754]
[1777777708143,35.97,78149.28,29.9,0.04387,4e-05,5.63764]
[1777777713178,35.97,78152.73,29.9,0.04399,4e-05,5.64958]
[1777777713950,35.97,78152.73,29.9,0.04399,4e-05,5.64958]
[1777777719220,35.97,78152.38,29.9,0.04397,4e-05,5.64795]
[1777777724255,35.97,78149.62,29.9,0.04386,4e-05,5.63552]
[1777777725801,35.97,78146.89,29.9,0.04374,4e-05,5.6233]
[1777777732311,35.97,78146.56,29.9,0.04373,4e-05,5.62198]
[1777777737346,35.97,78149.91,29.9,0.04387,4e-05,5.63704]
[1777777743273,35.97,78153.6,29.9,0.04403,4e-05,5.65353]
[1777777748520,35.97,78156.84,29.9,0.04416,4e-05,5.66781]
[1777777757486,35.96,78157.72,29.9,0.04419,4e-05,5.67105]
[1777777762521,35.96,78157.56,29.9,0.04418,4e-05,5.66996]
[1777777767555,35.96,78151.54,29.9,0.04392,4e-05,5.64262]
[1777777772591,35.96,78151.74,29.9,0.0439,4e-05,5.63977]
[1777777778601,35.96,78152.05,29.9,0.04392,4e-05,5.64097]
[1777777784675,35.96,78152.35,29.9,0.04392,4e-05,5.6419]
[1777777789711,35.96,78152.82,29.9,0.04394,4e-05,5.64373]
[1777777794747,35.96,78153.92,29.9,0.04398,4e-05,5.64827]
[1777777799782,35.96,78159.48,29.9,0.04422,4e-05,5.67279]
[1777777804817,35.96,78152.9,29.9,0.04393,4e-05,5.64272]
[1777777809852,35.96,78152.62,29.9,0.04392,4e-05,5.64118]
[1777777816901,35.96,78152.67,29.9,0.04392,4e-05,5.641]
[1777777822943,35.96,78152.64,29.9,0.04391,4e-05,5.64051]
[1777777828985,35.95,78152.3,29.9,0.04389,4e-05,5.63862]
[1777777837041,35.95,78152.45,29.9,0.04387,4e-05,5.6353]
[1777777842076,35.95,78142.9,29.9,0.04346,4e-05,5.59231]
[1777777848117,35.95,78139.16,29.9,0.04331,4e-05,5.57585]
[1777777853153,35.95,78135.2,29.9,0.04314,4e-05,5.55847]
[1777777858188,35.95,78135.58,29.9,0.04316,4e-05,5.5605]
[1777777863223,35.96,78134.92,29.9,0.04314,4e-05,5.55786]
[1777777868258,35.96,78133.74,29.9,0.04309,4e-05,5.55293]
[1777777873293,35.96,78132.69,29.9,0.04305,4e-05,5.54859]
[1777777878328,35.96,78129.58,29.9,0.04292,4e-05,5.53518]
[1777777883363,35.96,78130.17,29.9,0.04295,4e-05,5.53827]
[1777777889405,35.96,78130.05,29.9,0.04295,4e-05,5.53831]
[1777777895446,35.96,78130.05,29.9,0.04293,4e-05,5.53541]
[1777777904510,35.96,78129.34,29.9,0.04291,4e-05,5.53321]
[1777777909544,35.96,78129.13,29.9,0.04291,4e-05,5.53285]
[1777777914581,35.97,78129.06,29.9,0.04291,4e-05,5.53311]
[1777777920622,35.97,78129.55,29.9,0.04294,4e-05,5.53597]
[1777777925658,35.97,78133.68,29.9,0.04311,4e-05,5.55477]
[1777777930693,35.97,78134.04,29.9,0.04313,4e-05,5.55682]
[1777777936735,35.97,78133.94,29.9,0.04314,4e-05,5.55697]
[1777777942776,35.97,78133.94,29.9,0.04314,4e-05,5.55759]
[1777777947813,35.97,78133.9,29.9,0.04315,4e-05,5.55795]
[1777777952848,35.97,78132.32,29.9,0.04306,4e-05,5.548]
[1777777957883,35.98,78131.6,29.9,0.04304,4e-05,5.54545]
[1777777968961,35.98,78131.56,29.9,0.04305,4e-05,5.54681]
[1777777979034,35.98,78131.54,29.9,0.04306,4e-05,5.54792]
[1777777985076,35.98,78131.18,29.9,0.04305,4e-05,5.54701]
[1777777992126,35.98,78131.13,29.9,0.04306,4e-05,5.54758]
[1777777997162,35.99,78130.97,29.9,0.04305,4e-05,5.54743]
[1777778002389,35.99,78130.56,29.9,0.04304,4e-05,5.54606]
[1777778010256,35.99,78130.56,29.9,0.04305,4e-05,5.54708]
[1777778019321,35.99,78130.33,29.9,0.04303,4e-05,5.54359]
[1777778024356,35.99,78131.57,29.9,0.04308,4e-05,5.54964]
[1777778029391,35.99,78130.39,29.9,0.04304,4e-05,5.54493]
[1777778035433,36.0,78131.22,29.9,0.04308,4e-05,5.54925]
[1777778040468,36.0,78132.15,29.9,0.04312,4e-05,5.55386]
[1777778049530,36.0,78131.86,29.9,0.04312,4e-05,5.55346]
[1777778056771,36.0,78131.94,29.9,0.04313,4e-05,5.55402]
[1777778069942,36.0,78131.2,29.9,0.0431,4e-05,5.55173]
[1777778075270,36.0,78131.2,29.9,0.04309,4e-05,5.54923]
[1777778082021,36.0,78131.17,29.9,0.0431,4e-05,5.54992]
[1777778087122,36.01,78131.03,29.9,0.0431,4e-05,5.55011]
[1777778092832,36.01,78131.06,29.9,0.0431,4e-05,5.55074]
[1777778098878,36.01,78131.06,29.9,0.04311,4e-05,5.55134]
[1777778107270,36.01,78131.47,29.9,0.04313,4e-05,5.55355]
[1777778107639,36.01,78131.47,29.9,0.04313,4e-05,5.55355]
[1777778108367,36.01,78131.47,29.9,0.04313,4e-05,5.55402]
[1777778113983,36.01,78130.73,29.9,0.04311,4e-05,5.55133]
[1777778119018,36.01,78131.48,29.9,0.04315,4e-05,5.55515]
[1777778124055,36.01,78133.72,29.9,0.04324,4e-05,5.56552]
[1777778129090,36.02,78133.84,29.9,0.04325,4e-05,5.56656]
[1777778135132,36.02,78133.73,29.9,0.04323,4e-05,5.5631]
[1777778140167,36.02,78133.44,29.9,0.04322,4e-05,5.56233]
[1777778145202,36.02,78131.45,29.9,0.04314,4e-05,5.55407]
[1777778150237,36.02,78132.03,29.9,0.04317,4e-05,5.55723]
[1777778155271,36.02,78132.68,29.9,0.04321,4e-05,5.56063]
[1777778160310,36.02,78134.32,29.9,0.04328,4e-05,5.56836]
[1777778165345,36.02,78134.19,29.9,0.04328,4e-05,5.56821]
[1777778179443,36.03,78134.49,29.9,0.0433,4e-05,5.5707]
[1777778186492,36.03,78134.48,29.9,0.04331,4e-05,5.57121]
[1777778191527,36.03,78134.53,29.9,0.04329,4e-05,5.56831]
[1777778196561,36.03,78134.86,29.9,0.0433,4e-05,5.57018]
[1777778201598,36.03,78135.29,29.9,0.04333,4e-05,5.57246]
[1777778206633,36.03,78135.24,29.9,0.04333,4e-05,5.57261]
[1777778213686,36.03,78135.35,29.9,0.04334,4e-05,5.57361]
[1777778223756,36.03,78135.34,29.9,0.04334,4e-05,5.57428]
[1777778230806,36.03,78135.23,29.9,0.04334,4e-05,5.57429]
[1777778239869,36.04,78135.25,29.9,0.04335,4e-05,5.57501]
[1777778251953,36.04,78135.2,29.9,0.04333,4e-05,5.57211]
[1777778257995,36.04,78132.65,29.9,0.04323,4e-05,5.5613]
[1777778266053,36.04,78132.83,29.9,0.04324,4e-05,5.56279]
[1777778272095,36.04,78132.88,29.9,0.04325,4e-05,5.5635]
[1777778278137,36.04,78132.88,29.9,0.04325,4e-05,5.56397]
[1777778283172,36.04,78132.75,29.9,0.04325,4e-05,5.56377]
[1777778289214,36.04,78132.01,29.9,0.04323,4e-05,5.56095]
[1777778294249,36.04,78132.75,29.9,0.04326,4e-05,5.56467]
[1777778300291,36.05,78132.75,29.9,0.04327,4e-05,5.5651]
[1777778305326,36.05,78132.64,29.9,0.04326,4e-05,5.56497]
[1777778311368,36.05,78132.68,29.9,0.04324,4e-05,5.56206]
[1777778316403,36.05,78132.61,29.9,0.04325,4e-05,5.56211]
[1777778321438,36.05,78132.64,29.9,0.04325,4e-05,5.56261]
[1777778327480,36.05,78132.61,29.9,0.04325,4e-05,5.56292]
[1777778332515,36.05,78132.68,29.9,0.04326,4e-05,5.56358]
[1777778338557,36.05,78132.84,29.9,0.04327,4e-05,5.56471]
[1777778345606,36.05,78132.75,29.9,0.04327,4e-05,5.56479]
[1777778353662,36.05,78133.05,29.9,0.04329,4e-05,5.56665]
[1777778361274,36.05,78133.05,29.9,0.04329,4e-05,5.56665]
[1777778369774,36.06,78132.91,29.9,0.04329,4e-05,5.56706]
[1777778380134,36.06,78132.9,29.9,0.04329,4e-05,5.56708]
[1777778389914,36.06,78132.76,29.9,0.04327,4e-05,5.56421]
[1777778403005,36.06,78132.09,29.9,0.04325,4e-05,5.56216]
[1777778409046,36.06,78132.14,29.9,0.04326,4e-05,5.5628]
[1777778415089,36.06,78132.26,29.9,0.04327,4e-05,5.56373]
[1777778420124,36.06,78132.22,29.9,0.04327,4e-05,5.56388]
[1777778425159,36.06,78131.86,29.9,0.04326,4e-05,5.56261]
[1777778430193,36.06,78132.08,29.9,0.04327,4e-05,5.56391]
[1777778443285,36.07,78132.86,29.9,0.04329,4e-05,5.56489]
[1777778448320,36.07,78136.22,29.9,0.04343,4e-05,5.58019]
[1777778456376,36.07,78133.65,29.9,0.04333,4e-05,5.56931]
[1777778461411,36.07,78131.76,29.9,0.04326,4e-05,5.56137]
[1777778466446,36.07,78132.15,29.9,0.04328,4e-05,5.56365]
[1777778473498,36.07,78136.4,29.9,0.04346,4e-05,5.58303]
[1777778478537,36.07,78135.61,29.9,0.04343,4e-05,5.57976]
[1777778483571,36.07,78134.48,29.9,0.04339,4e-05,5.57503]
[1777778488605,36.07,78132.59,29.9,0.04331,4e-05,5.567]
[1777778493641,36.07,78132.49,29.9,0.04328,4e-05,5.56342]
[1777778505725,36.08,78132.09,29.9,0.04328,4e-05,5.56254]
[1777778511767,36.08,78132.12,29.9,0.04328,4e-05,5.56308]
[1777778516802,36.08,78132.46,29.9,0.0433,4e-05,5.5649]
[1777778530901,36.08,78132.3,29.9,0.0433,4e-05,5.56505]
[1777778535937,36.08,78131.85,29.9,0.04328,4e-05,5.56334]
[1777778541979,36.08,78131.75,29.9,0.04328,4e-05,5.56326]
[1777778547014,36.08,78131.9,29.9,0.04329,4e-05,5.5642]
[1777778553056,36.08,78131.7,29.9,0.04326,4e-05,5.56014]
[1777778558978,36.08,78131.83,29.9,0.04327,4e-05,5.56097]
[1777778564133,36.08,78131.68,29.9,0.04327,4e-05,5.56072]
[1777778569168,36.08,78131.52,29.9,0.04326,4e-05,5.56032]
[1777778577223,36.09,78129.93,29.9,0.0432,4e-05,5.55375]
[1777778582260,36.09,78127.79,29.9,0.04311,4e-05,5.54463]
[1777778588301,36.09,78128.02,29.9,0.04313,4e-05,5.54616]
[1777778593337,36.09,78127.92,29.9,0.04313,4e-05,5.54621]
[1777778599512,36.09,78127.84,29.9,0.04313,4e-05,5.54607]
[1777778600087,36.09,78127.84,29.9,0.04313,4e-05,5.54607]
[1777778606428,36.09,78123.46,29.9,0.04296,4e-05,5.52816]
[1777778612048,36.09,78123.91,29.9,0.04298,4e-05,5.5308]
[1777778617974,36.1,78123.91,29.9,0.04296,4e-05,5.52782]
[1777778623809,36.1,78123.75,29.9,0.04297,4e-05,5.52819]
[1777778630596,36.1,78123.54,29.9,0.04298,4e-05,5.52959]
[1777778635631,36.1,78123.2,29.9,0.04298,4e-05,5.5291]
[1777778641673,36.11,78123.05,29.9,0.04298,4e-05,5.52967]
[1777778646710,36.11,78122.94,29.9,0.04299,4e-05,5.53023]
[1777778647971,36.11,78122.94,29.9,0.04299,4e-05,5.53023]
[1777778648704,36.11,78122.89,29.9,0.04299,4e-05,5.53022]
[1777778649645,36.11,78122.89,29.9,0.04299,4e-05,5.53043]
[1777778651763,36.11,78120.76,29.9,0.0429,4e-05,5.52145]
[1777778657786,36.11,78120.06,29.9,0.04289,4e-05,5.51998]
[1777778662820,36.12,78121.43,29.9,0.04296,4e-05,5.52712]
[1777778667855,36.12,78121.33,29.9,0.04296,4e-05,5.52774]
[1777778672891,36.12,78120.0,29.9,0.04289,4e-05,5.51943]
[1777778680946,36.13,78119.84,29.9,0.0429,4e-05,5.52046]
[1777778686989,36.13,78119.17,29.9,0.04289,4e-05,5.5188]
[1777778692027,36.13,78119.01,29.9,0.04289,4e-05,5.51915]
[1777778697062,36.13,78119.01,29.9,0.0429,4e-05,5.5202]
[1777778702097,36.14,78118.63,29.9,0.0429,4e-05,5.51956]
[1777778707132,36.14,78118.5,29.9,0.0429,4e-05,5.52002]
[1777778715188,36.14,78118.45,29.9,0.04291,4e-05,5.5214]
[1777778721231,36.14,78118.05,29.9,0.04291,4e-05,5.52081]
[1777778727273,36.15,78117.44,29.9,0.04289,4e-05,5.5193]
[1777778728270,36.15,78117.44,29.9,0.04289,4e-05,5.5193]
[1777778729779,36.15,78117.44,29.9,0.0429,4e-05,5.51949]
[1777778730473,36.15,78117.44,29.9,0.0429,4e-05,5.51988]
[1777778736636,36.15,78117.42,29.9,0.04289,4e-05,5.51748]
[1777778737244,36.15,78117.42,29.9,0.04289,4e-05,5.51748]
[1777778743384,36.15,78117.48,29.9,0.0429,4e-05,5.51909]
[1777778749426,36.16,78117.26,29.9,0.0429,4e-05,5.51926]
[1777778755469,36.16,78117.43,29.9,0.04292,4e-05,5.52113]
[1777778757662,36.16,78117.48,29.9,0.04292,4e-05,5.52153]
[1777778763594,36.16,78117.49,29.9,0.04294,4e-05,5.52266]
[1777778765905,36.16,78117.3,29.9,0.04293,4e-05,5.52219]
[1777778771581,36.16,78114.09,29.9,0.04281,4e-05,5.50934]
[1777778776616,36.17,78114.47,29.9,0.04283,4e-05,5.512]
[1777778782658,36.17,78113.83,29.9,0.04282,4e-05,5.51033]
[1777778791720,36.17,78113.53,29.9,0.0428,4e-05,5.50722]
[1777778798279,36.17,78113.18,29.9,0.04279,4e-05,5.50663]
[1777778804813,36.18,78111.58,29.9,0.04274,4e-05,5.50132]
[1777778809848,36.18,78111.41,29.9,0.04274,4e-05,5.50153]
[1777778815890,36.18,78111.0,29.9,0.04274,4e-05,5.50086]
[1777778822939,36.19,78115.79,29.9,0.04295,4e-05,5.52304]
[1777778827974,36.19,78119.31,29.9,0.0431,4e-05,5.53932]
[1777778833009,36.19,78125.35,29.9,0.04336,4e-05,5.56657]
[1777778838043,36.19,78126.81,29.9,0.04343,4e-05,5.57348]
[1777778844086,36.19,78132.88,29.9,0.04369,4e-05,5.60075]
[1777778849121,36.19,78132.82,29.9,0.04369,4e-05,5.60062]
[1777778854156,36.19,78129.39,29.9,0.04352,4e-05,5.58197]
[1777778859192,36.19,78127.85,29.9,0.04345,4e-05,5.57543]
[1777778864227,36.19,78128.36,29.9,0.04348,4e-05,5.57804]
[1777778870268,36.19,78127.77,29.9,0.04346,4e-05,5.57591]
[1777778881346,36.2,78127.31,29.9,0.04345,4e-05,5.57499]
[1777778887307,36.2,78127.08,29.9,0.04344,4e-05,5.57431]
[1777778889768,36.2,78127.3,29.9,0.04346,4e-05,5.57586]
[1777778890401,36.2,78127.3,29.9,0.04346,4e-05,5.57586]
[1777778892536,36.2,78127.27,29.9,0.04346,4e-05,5.57596]
[1777778893325,36.2,78127.27,29.9,0.04346,4e-05,5.57596]
[1777778900071,36.2,78127.3,29.9,0.04346,4e-05,5.57644]
[1777778905158,36.2,78127.3,29.9,0.04347,4e-05,5.57759]
[1777778910549,36.2,78127.83,29.9,0.0435,4e-05,5.58063]
[1777778913194,36.2,78127.83,29.9,0.0435,4e-05,5.58063]
[1777778916770,36.2,78128.8,29.9,0.04352,4e-05,5.58199]
[1777778917426,36.2,78128.8,29.9,0.04352,4e-05,5.58199]
[1777778918937,36.2,78129.4,29.9,0.04355,4e-05,5.58487]
[1777778919833,36.21,78129.4,29.9,0.04355,4e-05,5.58508]
[1777778926914,36.21,78129.67,29.9,0.04357,4e-05,5.58649]
[1777778933062,36.21,78129.56,29.9,0.04357,4e-05,5.58683]
[1777778933980,36.21,78129.56,29.9,0.04358,4e-05,5.58727]
[1777778940761,36.21,78134.59,29.9,0.04379,4e-05,5.61012]
[1777778945796,36.21,78134.98,29.9,0.04381,4e-05,5.61211]
[1777778951838,36.21,78131.52,29.9,0.04367,4e-05,5.59697]
[1777778959894,36.21,78130.5,29.9,0.04363,4e-05,5.59288]
[1777778960692,36.21,78130.5,29.9,0.04363,4e-05,5.59288]
[1777778965936,36.21,78129.76,29.9,0.0436,4e-05,5.5899]
[1777778970971,36.21,78128.47,29.9,0.04355,4e-05,5.58446]
[1777778977017,36.21,78126.64,29.9,0.04345,4e-05,5.57334]
[1777778982051,36.21,78125.47,29.9,0.04341,4e-05,5.56868]
[1777778991114,36.22,78125.19,29.9,0.04341,4e-05,5.56845]
[1777778996149,36.22,78114.11,29.9,0.04295,4e-05,5.52046]
[1777779001184,36.22,78113.6,29.9,0.04294,4e-05,5.51926]
[1777779006218,36.22,78116.42,29.9,0.04307,4e-05,5.53273]
[1777779011256,36.23,78121.53,29.9,0.04329,4e-05,5.55611]
[1777779016291,36.23,78122.72,29.9,0.04335,4e-05,5.56214]
[1777779024349,36.23,78123.29,29.9,0.04338,4e-05,5.56584]
[1777779032406,36.23,78124.04,29.9,0.0434,4e-05,5.56683]
[1777779042476,36.24,78124.3,29.9,0.04342,4e-05,5.56948]
[1777779047511,36.24,78119.58,29.9,0.04323,4e-05,5.54947]
[1777779056574,36.24,78119.62,29.9,0.04325,4e-05,5.55115]
[1777779061609,36.24,78123.02,29.9,0.0434,4e-05,5.56693]
[1777779066644,36.24,78124.27,29.9,0.04346,4e-05,5.57307]
[1777779071679,36.25,78124.8,29.9,0.04349,4e-05,5.576]
[1777779076714,36.25,78125.35,29.9,0.04352,4e-05,5.57899]
[1777779084769,36.25,78125.85,29.9,0.04355,4e-05,5.58211]
[1777779089805,36.25,78126.23,29.9,0.04357,4e-05,5.58436]
[1777779093480,36.25,78127.24,29.9,0.04359,4e-05,5.58553]
[1777779098870,36.25,78133.61,29.9,0.04386,4e-05,5.6143]
[1777779103905,36.25,78133.58,29.9,0.04386,4e-05,5.61443]
[1777779108940,36.25,78136.84,29.9,0.044,4e-05,5.62915]
[1777779115989,36.25,78136.97,29.9,0.04401,4e-05,5.62986]
[1777779121025,36.25,78136.83,29.9,0.044,4e-05,5.62932]
[1777779126060,36.25,78137.29,29.9,0.04402,4e-05,5.63142]
[1777779131643,36.25,78137.18,29.9,0.04402,4e-05,5.63096]
[1777779133500,36.25,78137.22,29.9,0.04402,4e-05,5.63116]
[1777779135813,36.25,78137.23,29.9,0.04402,4e-05,5.63122]
[1777779136569,36.25,78137.23,29.9,0.04402,4e-05,5.63122]
[1777779138052,36.25,78137.05,29.9,0.04401,4e-05,5.63044]
[1777779139676,36.25,78137.09,29.9,0.04402,4e-05,5.63062]
[1777779145194,36.25,78136.72,29.9,0.044,4e-05,5.62902]
[1777779151236,36.25,78136.83,29.9,0.04398,4e-05,5.626]
[1777779161339,36.25,78136.79,29.9,0.04398,4e-05,5.62584]
[1777779170369,36.25,78138.29,29.9,0.04404,4e-05,5.63265]
[1777779171790,36.25,78138.29,29.9,0.04404,4e-05,5.63265]
[1777779174706,36.25,78139.4,29.9,0.04409,4e-05,5.63756]
[1777779176624,36.25,78139.4,29.9,0.04409,4e-05,5.63754]
[1777779176937,36.25,78139.47,29.9,0.04409,4e-05,5.63781]
[1777779178608,36.25,78144.83,29.9,0.04432,4e-05,5.66171]
[1777779187327,36.25,78143.93,29.9,0.04428,4e-05,5.6573]
[1777779192572,36.25,78145.94,29.9,0.04436,4e-05,5.66574]
[1777779199573,36.25,78146.63,29.9,0.04438,4e-05,5.66805]
[1777779202015,36.25,78146.46,29.9,0.04437,4e-05,5.66709]
[1777779208636,36.25,78145.82,29.9,0.04434,4e-05,5.66351]
[1777779213079,36.25,78145.92,29.9,0.04431,4e-05,5.65998]
[1777779219713,36.24,78146.26,29.9,0.04432,4e-05,5.66076]
[1777779223480,36.24,78147.48,29.9,0.04437,4e-05,5.66588]
[1777779224921,36.24,78147.52,29.9,0.04437,4e-05,5.66581]
[1777779230791,36.24,78155.35,29.9,0.04469,4e-05,5.69991]
[1777779235826,36.24,78159.5,29.9,0.04486,4e-05,5.7176]
[1777779240860,36.24,78168.86,29.9,0.04526,4e-05,5.75864]
[1777779245896,36.23,78168.34,29.9,0.04522,4e-05,5.75495]
[1777779250931,36.23,78169.58,29.9,0.04526,4e-05,5.75925]
[1777779255966,36.23,78170.86,29.9,0.04531,4e-05,5.76377]
[1777779261001,36.23,78172.93,29.9,0.04538,4e-05,5.77183]
[1777779266036,36.22,78172.6,29.9,0.04536,4e-05,5.76907]
[1777779272078,36.22,78175.14,29.9,0.04543,4e-05,5.77548]
[1777779277113,36.22,78175.61,29.9,0.04543,4e-05,5.77642]
[1777779284166,36.21,78173.83,29.9,0.04534,4e-05,5.76679]
[1777779290207,36.21,78172.68,29.9,0.04528,4e-05,5.76038]
[1777779296249,36.21,78172.61,29.9,0.04527,4e-05,5.75894]
[1777779301285,36.21,78173.48,29.9,0.04529,4e-05,5.76177]
[1777779306321,36.2,78173.89,29.9,0.0453,4e-05,5.76272]
[1777779311356,36.2,78176.0,29.9,0.04538,4e-05,5.77133]
[1777779316390,36.2,78176.23,29.9,0.04538,4e-05,5.77135]
[1777779321426,36.2,78183.4,29.9,0.04569,4e-05,5.80276]
[1777779326461,36.19,78183.98,29.9,0.0457,4e-05,5.80397]
[1777779331496,36.19,78187.68,29.9,0.04582,4e-05,5.8157]
[1777779336531,36.19,78190.65,29.9,0.04593,4e-05,5.82761]
[1777779342573,36.18,78189.93,29.9,0.04588,4e-05,5.82235]
[1777779349622,36.18,78190.03,29.9,0.04586,4e-05,5.82052]
[1777779354657,36.17,78194.61,29.9,0.04605,4e-05,5.83977]
[1777779359694,36.17,78196.33,29.9,0.04611,4e-05,5.84581]
[1777779362178,36.17,78192.71,29.9,0.04594,4e-05,5.82854]
[1777779367750,36.17,78180.49,29.9,0.04539,4e-05,5.77128]
[1777779371128,36.17,78180.49,29.9,0.04539,4e-05,5.77128]
[1777779372432,36.16,78180.49,29.9,0.04538,4e-05,5.77051]
[1777779379707,36.16,78176.94,29.9,0.04521,4e-05,5.75299]
[1777779384869,36.16,78176.37,29.9,0.04517,4e-05,5.74874]
[1777779389904,36.16,78174.98,29.9,0.0451,4e-05,5.74157]
[1777779395945,36.15,78175.83,29.9,0.0451,4e-05,5.74087]
[1777779400981,36.15,78174.96,29.9,0.04506,4e-05,5.7361]
[1777779406016,36.15,78175.02,29.9,0.04505,4e-05,5.73555]
[1777779412058,36.15,78175.03,29.9,0.04504,4e-05,5.73465]
[1777779417093,36.15,78175.08,29.9,0.04504,4e-05,5.73412]
[1777779425150,36.14,78174.94,29.9,0.04502,4e-05,5.73232]
[1777779435220,36.14,78174.94,29.9,0.04501,4e-05,5.73093]
[1777779440256,36.14,78174.97,29.9,0.045,4e-05,5.7304]
[1777779447305,36.14,78177.73,29.9,0.04511,4e-05,5.74195]
[1777779448479,36.14,78177.73,29.9,0.04511,4e-05,5.74195]
[1777779454354,36.13,78183.89,29.9,0.04534,4e-05,5.76508]
[1777779460396,36.13,78184.27,29.9,0.04535,4e-05,5.76559]
[1777779465431,36.13,78184.48,29.9,0.04535,4e-05,5.76552]
[1777779470474,36.13,78184.45,29.9,0.04534,4e-05,5.76423]
[1777779476515,36.13,78185.25,29.9,0.04536,4e-05,5.76681]
[1777779481551,36.12,78185.2,29.9,0.04535,4e-05,5.76573]
[1777779491620,36.12,78185.2,29.9,0.04533,4e-05,5.76415]
[1777779498670,36.12,78185.23,29.9,0.04533,4e-05,5.76328]
[1777779503705,36.12,78185.23,29.9,0.04532,4e-05,5.76262]
[1777779508740,36.11,78185.11,29.9,0.04531,4e-05,5.76144]
[1777779513775,36.11,78184.83,29.9,0.04526,4e-05,5.75598]
[1777779520824,36.11,78184.86,29.9,0.04526,4e-05,5.75534]
[1777779526865,36.11,78184.93,29.9,0.04525,4e-05,5.75502]
[1777779533915,36.11,78184.79,29.9,0.04524,4e-05,5.75366]
[1777779541971,36.11,78184.88,29.9,0.04524,4e-05,5.75327]
[1777779548014,36.11,78184.63,29.9,0.04522,4e-05,5.75155]
[1777779553049,36.11,78184.52,29.9,0.04521,4e-05,5.75059]
[1777779562112,36.1,78184.54,29.9,0.0452,4e-05,5.74986]
[1777779567147,36.1,78184.41,29.9,0.04519,4e-05,5.74882]
[1777779574197,36.1,78184.48,29.9,0.04517,4e-05,5.74495]
[1777779575597,36.1,78184.55,29.9,0.04517,4e-05,5.74519]
[1777779575993,36.1,78184.55,29.9,0.04517,4e-05,5.74519]
[1777779581246,36.1,78184.84,29.9,0.04518,4e-05,5.74601]
[1777779587288,36.1,78184.62,29.9,0.04516,4e-05,5.74452]
[1777779597358,36.1,78185.21,29.9,0.04518,4e-05,5.7464]
[1777779602393,36.1,78185.14,29.9,0.04517,4e-05,5.74568]
[1777779610448,36.09,78185.17,29.9,0.04517,4e-05,5.74518]
[1777779622533,36.09,78185.13,29.9,0.04516,4e-05,5.74407]
[1777779628575,36.09,78185.09,29.9,0.04515,4e-05,5.74344]
[1777779633610,36.09,78181.12,29.9,0.04495,4e-05,5.72151]
[1777779645694,36.09,78176.77,29.9,0.04476,4e-05,5.70164]
[1777779655765,36.09,78176.77,29.9,0.04476,4e-05,5.70145]
[1777779661572,36.09,78176.77,29.9,0.04476,4e-05,5.70145]
[1777779671109,36.09,78176.77,29.9,0.04475,4e-05,5.70119]
[1777779676912,36.09,78175.5,29.9,0.04469,4e-05,5.69513]
[1777779683702,36.09,78175.47,29.9,0.04469,4e-05,5.69497]
[1777779692017,36.09,78174.88,29.9,0.04464,4e-05,5.68828]
[1777779702351,36.09,78174.85,29.9,0.04463,4e-05,5.688]
[1777779710143,36.09,78175.23,29.9,0.04464,4e-05,5.68878]
[1777779721220,36.08,78175.2,29.9,0.04463,4e-05,5.6877]
[1777779730284,36.08,78175.86,29.9,0.04465,4e-05,5.6898]
[1777779735319,36.08,78175.82,29.9,0.04464,4e-05,5.68906]
[1777779742368,36.08,78175.72,29.9,0.04463,4e-05,5.68781]
[1777779747403,36.08,78175.65,29.9,0.04462,4e-05,5.68691]
[1777779752438,36.08,78175.82,29.9,0.0446,4e-05,5.68353]
[1777779758480,36.07,78175.26,29.9,0.04457,4e-05,5.68031]
[1777779766536,36.07,78175.06,29.9,0.04455,4e-05,5.67851]
[1777779774592,36.07,78175.29,29.9,0.04455,4e-05,5.67866]
[1777779782648,36.07,78175.24,29.9,0.04454,4e-05,5.67757]
[1777779789697,36.07,78175.26,29.9,0.04454,4e-05,5.67706]
[1777779797752,36.07,78174.61,29.9,0.0445,4e-05,5.67359]
[1777779808833,36.06,78174.92,29.9,0.04451,4e-05,5.67433]
[1777779813868,36.06,78174.86,29.9,0.04448,4e-05,5.67029]
[1777779821695,36.06,78174.86,29.9,0.04448,4e-05,5.67018]
[1777779831994,36.06,78174.78,29.9,0.04447,4e-05,5.66931]
[1777779839043,36.06,78173.8,29.9,0.04443,4e-05,5.66472]
[1777779841326,36.06,78173.61,29.9,0.04442,4e-05,5.66385]
[1777779841449,36.06,78173.61,29.9,0.04442,4e-05,5.66385]
[1777779841363,36.06,78159.31,29.9,0.0438,4e-05,5.59976]
[1777779842018,36.06,78159.31,29.9,0.0438,4e-05,5.59976]
[1777779842092,36.06,78159.31,29.9,0.0438,4e-05,5.59976]
[1777779842149,36.06,78159.31,29.9,0.0438,4e-05,5.59976]
[1777779842454,36.06,78139.73,29.9,0.04298,4e-05,5.51278]
[1777779843864,36.06,78134.56,29.9,0.04276,4e-05,5.48995]
[1777779845936,36.06,78131.77,29.9,0.04265,4e-05,5.47814]
[1777779848006,36.07,78135.21,29.9,0.0428,4e-05,5.4941]
[1777779850353,36.07,78134.46,29.9,0.04277,4e-05,5.49128]
[1777779856199,36.07,78131.94,29.9,0.04268,4e-05,5.48187]
[1777779861234,36.07,78131.91,29.9,0.04269,4e-05,5.48292]
[1777779866412,36.07,78131.91,29.9,0.0427,4e-05,5.4836]
[1777779872310,36.08,78131.13,29.9,0.04266,4e-05,5.4784]
[1777779877976,36.08,78131.13,29.9,0.04267,4e-05,5.47925]
[1777779883388,36.08,78131.24,29.9,0.04269,4e-05,5.48116]
[1777779886418,36.08,78131.24,29.9,0.04269,4e-05,5.48116]
[1777779893457,36.09,78131.24,29.9,0.04271,4e-05,5.4831]
[1777779899500,36.09,78131.3,29.9,0.04272,4e-05,5.48445]
[1777779904535,36.09,78130.2,29.9,0.04268,4e-05,5.4805]
[1777779909570,36.09,78130.3,29.9,0.04269,4e-05,5.48183]
[1777779919639,36.1,78130.3,29.9,0.04271,4e-05,5.48356]
[1777779924675,36.1,78133.87,29.9,0.04287,4e-05,5.50002]
[1777779931273,36.1,78133.98,29.9,0.04288,4e-05,5.50105]
[1777779936759,36.1,78134.16,29.9,0.04287,4e-05,5.49945]
[1777779939948,36.1,78134.08,29.9,0.04287,4e-05,5.49924]
[1777779941279,36.1,78134.08,29.9,0.04287,4e-05,5.49952]
[1777779941953,36.1,78132.61,29.9,0.04281,4e-05,5.49333]
[1777779949850,36.11,78134.43,29.9,0.0429,4e-05,5.50254]
[1777779954885,36.11,78136.02,29.9,0.04297,4e-05,5.51021]
[1777779959920,36.11,78137.76,29.9,0.04305,4e-05,5.5185]
[1777779964954,36.11,78139.04,29.9,0.04311,4e-05,5.52471]
[1777779968859,36.11,78143.26,29.9,0.04329,4e-05,5.54372]
[1777779972198,36.11,78144.87,29.9,0.04336,4e-05,5.55109]
[1777779972875,36.11,78146.71,29.9,0.04344,4e-05,5.55939]
[1777779978046,36.11,78149.7,29.9,0.04357,4e-05,5.573]
[1777779983080,36.11,78151.18,29.9,0.04363,4e-05,5.57981]
[1777779988116,36.11,78153.15,29.9,0.04372,4e-05,5.58875]
[1777779991931,36.11,78153.22,29.9,0.04372,4e-05,5.58911]
[1777779992871,36.11,78152.18,29.9,0.04365,4e-05,5.58098]
[1777779997602,36.11,78150.83,29.9,0.0436,4e-05,5.57509]
[1777780002116,36.11,78149.57,29.9,0.04355,4e-05,5.56968]
[1777780011277,36.12,78149.73,29.9,0.04356,4e-05,5.5708]
[1777780017319,36.12,78152.27,29.9,0.04367,4e-05,5.58233]
[1777780022354,36.12,78150.86,29.9,0.04361,4e-05,5.57627]
[1777780027390,36.12,78150.34,29.9,0.04359,4e-05,5.57421]
[1777780037471,36.12,78149.78,29.9,0.04357,4e-05,5.57231]
[1777780044520,36.12,78149.84,29.9,0.04358,4e-05,5.57293]
[1777780050561,36.12,78150.21,29.9,0.0436,4e-05,5.57485]
[1777780055630,36.12,78149.51,29.9,0.04354,4e-05,5.56837]
[1777780062646,36.12,78150.51,29.9,0.04359,4e-05,5.57318]
[1777780067681,36.12,78150.4,29.9,0.04359,4e-05,5.57289]
[1777780075737,36.12,78150.89,29.9,0.04361,4e-05,5.57541]
[1777780081779,36.12,78149.6,29.9,0.04356,4e-05,5.56991]
[1777780092856,36.12,78150.95,29.9,0.04362,4e-05,5.57627]
[1777780098897,36.12,78152.07,29.9,0.04367,4e-05,5.58136]
[1777780103933,36.12,78162.15,29.9,0.04409,4e-05,5.62623]
[1777780108967,36.12,78161.56,29.9,0.04407,4e-05,5.62331]
[1777780114003,36.12,78161.57,29.9,0.04404,4e-05,5.61956]
[1777780122059,36.12,78161.72,29.9,0.04404,4e-05,5.61994]
[1777780129108,36.12,78161.71,29.9,0.04404,4e-05,5.61969]
[1777780134142,36.12,78162.26,29.9,0.04406,4e-05,5.62204]
[1777780140185,36.12,78163.5,29.9,0.04411,4e-05,5.62743]
[1777780144701,36.12,78166.59,29.9,0.04425,4e-05,5.64115]
[1777780150255,36.12,78170.84,29.9,0.04442,4e-05,5.65986]
[1777780155290,36.12,78172.08,29.9,0.04447,4e-05,5.66506]
[1777780155831,36.12,78172.08,29.9,0.04447,4e-05,5.66506]
[1777780161332,36.12,78174.65,29.9,0.04458,4e-05,5.67618]
[1777780162022,36.12,78174.65,29.9,0.04458,4e-05,5.67618]
[1777780167374,36.12,78179.31,29.9,0.04478,4e-05,5.69652]
[1777780172408,36.12,78179.62,29.9,0.04476,4e-05,5.69384]
[1777780177444,36.11,78181.1,29.9,0.04482,4e-05,5.70001]
[1777780182479,36.11,78181.6,29.9,0.04484,4e-05,5.70183]
[1777780187514,36.11,78184.91,29.9,0.04497,4e-05,5.71628]
[1777780192554,36.11,78184.16,29.9,0.04494,4e-05,5.71236]
[1777780197589,36.11,78186.27,29.9,0.04502,4e-05,5.7214]
[1777780202623,36.11,78186.98,29.9,0.04505,4e-05,5.72415]
[1777780207659,36.11,78182.88,29.9,0.04487,4e-05,5.70524]
[1777780212694,36.11,78182.93,29.9,0.04487,4e-05,5.70517]
[1777780217729,36.11,78182.83,29.9,0.04486,4e-05,5.70435]
[1777780224778,36.11,78182.15,29.9,0.04482,4e-05,5.70072]
[1777780229813,36.1,78182.39,29.9,0.04483,4e-05,5.70135]
[1777780234848,36.1,78182.39,29.9,0.0448,4e-05,5.6973]
[1777780239889,36.1,78192.56,29.9,0.04524,4e-05,5.74279]
[1777780244924,36.1,78188.99,29.9,0.04507,4e-05,5.72586]
[1777780249959,36.1,78186.83,29.9,0.04497,4e-05,5.71547]
[1777780256001,36.1,78186.37,29.9,0.04495,4e-05,5.71276]
[1777780261036,36.1,78186.3,29.9,0.04494,4e-05,5.71195]
[1777780266071,36.1,78186.2,29.9,0.04493,4e-05,5.71104]
[1777780276141,36.09,78186.2,29.9,0.04492,4e-05,5.71017]
[1777780281169,36.09,78186.2,29.9,0.04492,4e-05,5.70987]
[1777780287218,36.09,78186.29,29.9,0.04492,4e-05,5.70979]
[1777780293260,36.09,78186.35,29.9,0.04489,4e-05,5.70611]
[1777780297752,36.09,78187.18,29.9,0.04493,4e-05,5.70969]
[1777780304341,36.09,78187.16,29.9,0.04492,4e-05,5.70909]
[1777780309376,36.09,78187.4,29.9,0.04493,4e-05,5.70984]
[1777780321460,36.09,78185.04,29.9,0.04482,4e-05,5.69856]
[1777780327502,36.09,78191.06,29.9,0.04508,4e-05,5.72532]
[1777780332537,36.09,78191.95,29.9,0.04511,4e-05,5.72884]
[1777780337571,36.09,78192.03,29.9,0.04511,4e-05,5.72872]
[1777780342607,36.08,78195.84,29.9,0.04527,4e-05,5.74541]
[1777780353684,36.08,78196.92,29.9,0.04528,4e-05,5.7456]
[1777780358719,36.08,78209.95,29.9,0.04584,4e-05,5.8042]
[1777780363754,36.08,78208.98,29.9,0.04579,4e-05,5.79885]
[1777780368789,36.08,78209.24,29.9,0.0458,4e-05,5.79913]
[1777780373824,36.07,78209.36,29.9,0.04579,4e-05,5.79876]
[1777780379865,36.07,78208.97,29.9,0.04576,4e-05,5.7959]
[1777780384901,36.07,78205.06,29.9,0.04558,4e-05,5.77718]
[1777780389936,36.07,78205.26,29.9,0.04559,4e-05,5.77741]
[1777780392957,36.07,78188.74,29.9,0.04486,4e-05,5.70213]
[1777780397992,36.07,78188.19,29.9,0.04484,4e-05,5.69957]
[1777780403028,36.07,78191.34,29.9,0.04497,4e-05,5.71363]
[1777780409070,36.07,78191.42,29.9,0.04497,4e-05,5.7136]
[1777780414104,36.07,78192.03,29.9,0.04497,4e-05,5.71239]
[1777780421154,36.06,78200.38,29.9,0.04532,4e-05,5.74937]
[1777780427196,36.06,78200.49,29.9,0.04532,4e-05,5.749]
[1777780432231,36.06,78203.44,29.9,0.04544,4e-05,5.76166]
[1777780437266,36.06,78203.69,29.9,0.04544,4e-05,5.76196]
[1777780442301,36.06,78203.72,29.9,0.04544,4e-05,5.76125]
[1777780445446,36.06,78203.88,29.9,0.04544,4e-05,5.76146]
[1777780450863,36.05,78203.91,29.9,0.04544,4e-05,5.76125]
[1777780454398,36.05,78203.98,29.9,0.04543,4e-05,5.76052]
[1777780460114,36.05,78204.05,29.9,0.04543,4e-05,5.7603]
[1777780466959,36.05,78204.1,29.9,0.04542,4e-05,5.75928]
[1777780467010,36.05,78204.1,29.9,0.04542,4e-05,5.75928]
[1777780472511,36.04,78206.35,29.9,0.04547,4e-05,5.76426]
[1777780477546,36.04,78203.66,29.9,0.04535,4e-05,5.75109]
[1777780486609,36.04,78203.38,29.9,0.04532,4e-05,5.74833]
[1777780492654,36.04,78203.58,29.9,0.04532,4e-05,5.74838]
[1777780498696,36.04,78203.72,29.9,0.04532,4e-05,5.74826]
[1777780503737,36.03,78203.71,29.9,0.04531,4e-05,5.74762]
[1777780509774,36.03,78203.65,29.9,0.0453,4e-05,5.74667]
[1777780515825,36.03,78203.47,29.9,0.04529,4e-05,5.74511]
[1777780521489,36.03,78203.37,29.9,0.04528,4e-05,5.74425]
[1777780526902,36.03,78201.41,29.9,0.04519,4e-05,5.73468]
[1777780531937,36.03,78202.69,29.9,0.04521,4e-05,5.73645]
[1777780543014,36.03,78202.98,29.9,0.04521,4e-05,5.73671]
[1777780548048,36.03,78197.05,29.9,0.04495,4e-05,5.70937]
[1777780553084,36.02,78193.78,29.9,0.04481,4e-05,5.69442]
[1777780558122,36.02,78193.51,29.9,0.04479,4e-05,5.69302]
[1777780563156,36.02,78191.67,29.9,0.04471,4e-05,5.68449]
[1777780571016,36.02,78191.67,29.9,0.04471,4e-05,5.68433]
[1777780571675,36.02,78192.59,29.9,0.04475,4e-05,5.6883]
[1777780573191,36.02,78193.2,29.9,0.04477,4e-05,5.691]
[1777780576521,36.02,78193.34,29.9,0.04478,4e-05,5.6915]
[1777780577228,36.02,78193.34,29.9,0.04478,4e-05,5.6915]
[1777780580027,36.02,78193.31,29.9,0.04478,4e-05,5.69109]
[1777780580757,36.02,78193.31,29.9,0.04477,4e-05,5.69095]
[1777780581413,36.02,78193.11,29.9,0.04477,4e-05,5.69004]
[1777780587325,36.02,78195.41,29.9,0.04486,4e-05,5.69989]
[1777780595873,36.02,78195.48,29.9,0.04486,4e-05,5.69997]
[1777780597560,36.02,78196.08,29.9,0.04486,4e-05,5.69868]
[1777780603776,36.02,78191.22,29.9,0.04464,4e-05,5.67643]
[1777780609479,36.02,78189.25,29.9,0.04456,4e-05,5.66734]
[1777780615521,36.02,78189.2,29.9,0.04455,4e-05,5.66692]
[1777780621412,36.02,78189.2,29.9,0.04455,4e-05,5.66692]
[1777780621623,36.02,78189.2,29.9,0.04455,4e-05,5.66692]
[1777780626624,36.02,78189.2,29.9,0.04455,4e-05,5.66652]
[1777780627527,36.02,78189.2,29.9,0.04454,4e-05,5.66627]
[1777780628171,36.02,78189.2,29.9,0.04454,4e-05,5.66627]
[1777780638277,36.02,78190.57,29.9,0.0446,4e-05,5.67234]
[1777780639906,36.01,78190.57,29.9,0.0446,4e-05,5.67172]
[1777780640516,36.01,78190.57,29.9,0.0446,4e-05,5.67158]
[1777780641995,36.01,78190.57,29.9,0.0446,4e-05,5.67158]
[1777780642631,36.01,78190.57,29.9,0.04459,4e-05,5.67143]
[1777780644057,36.01,78190.57,29.9,0.04459,4e-05,5.67143]
[1777780651775,36.01,78191.07,29.9,0.04458,4e-05,5.6693]
[1777780661848,36.01,78191.02,29.9,0.04457,4e-05,5.66834]
[1777780668897,36.01,78191.02,29.9,0.04457,4e-05,5.66785]
[1777780673932,36.01,78190.95,29.9,0.04456,4e-05,5.6672]
[1777780679973,36.01,78190.95,29.9,0.04456,4e-05,5.66673]
[1777780687023,36.01,78190.88,29.9,0.04455,4e-05,5.66597]
[1777780694197,36.01,78190.88,29.9,0.04455,4e-05,5.66571]
[1777780700107,36.01,78191.06,29.9,0.04455,4e-05,5.66621]
[1777780702020,36.01,78192.1,29.9,0.04459,4e-05,5.67059]
[1777780702808,36.0,78192.4,29.9,0.04461,4e-05,5.67187]
[1777780703404,36.0,78192.32,29.9,0.0446,4e-05,5.67144]
[1777780705764,36.0,78192.32,29.9,0.0446,4e-05,5.67129]
[1777780706582,36.0,78192.32,29.9,0.0446,4e-05,5.67129]
[1777780714211,36.0,78197.25,29.9,0.04478,4e-05,5.68914]
[1777780719247,36.0,78197.24,29.9,0.04478,4e-05,5.68863]
[1777780724281,36.0,78194.29,29.9,0.04464,4e-05,5.67491]
[1777780729317,36.0,78194.51,29.9,0.04465,4e-05,5.67566]
[1777780736366,36.0,78194.58,29.9,0.04465,4e-05,5.67572]
[1777780738115,36.0,78194.55,29.9,0.04465,4e-05,5.67557]
[1777780739613,36.0,78194.55,29.9,0.04465,4e-05,5.67554]
[1777780742030,36.0,78194.51,29.9,0.04465,4e-05,5.67535]
[1777780745525,36.0,78195.91,29.9,0.04471,4e-05,5.68163]
[1777780745758,36.0,78195.91,29.9,0.04471,4e-05,5.68163]
[1777780745927,36.0,78195.91,29.9,0.04471,4e-05,5.68163]
[1777780754492,36.0,78196.36,29.9,0.04473,4e-05,5.68353]
[1777780759527,36.0,78196.77,29.9,0.04474,4e-05,5.68536]
[1777780764561,36.0,78196.87,29.9,0.04475,4e-05,5.68582]
[1777780767040,36.0,78196.87,29.9,0.04475,4e-05,5.68582]
[1777780767552,36.0,78197.83,29.9,0.04479,4e-05,5.69017]
[1777780773625,36.0,78198.17,29.9,0.04478,4e-05,5.68816]
[1777780779667,36.0,78199.86,29.9,0.04485,4e-05,5.69585]
[1777780784702,36.0,78199.94,29.9,0.04486,4e-05,5.69621]
[1777780792757,36.0,78198.34,29.9,0.04479,4e-05,5.68897]
[1777780797793,36.0,78196.03,29.9,0.04469,4e-05,5.67867]
[1777780802828,36.0,78195.45,29.9,0.04466,4e-05,5.67625]
[1777780807863,36.0,78188.54,29.9,0.04437,4e-05,5.64538]
[1777780812901,36.0,78188.33,29.9,0.04436,4e-05,5.64478]
[1777780817936,36.0,78175.49,29.9,0.04381,4e-05,5.58764]
[1777780822971,36.0,78175.37,29.9,0.04382,4e-05,5.58782]
[1777780829014,36.01,78175.4,29.9,0.04383,4e-05,5.58878]
[1777780834051,36.01,78174.06,29.9,0.04375,4e-05,5.57992]
[1777780839086,36.01,78171.78,29.9,0.04366,4e-05,5.57046]
[1777780844121,36.01,78171.1,29.9,0.04364,4e-05,5.56824]
[1777780850163,36.01,78171.42,29.9,0.04366,4e-05,5.57064]
[1777780855198,36.01,78171.71,29.9,0.04368,4e-05,5.57283]
[1777780860234,36.02,78171.64,29.9,0.04369,4e-05,5.57322]
[1777780860689,36.02,78171.64,29.9,0.04369,4e-05,5.57322]
[1777780861760,36.02,78171.64,29.9,0.04369,4e-05,5.57322]
[1777780863077,36.02,78171.67,29.9,0.04369,4e-05,5.57363]
[1777780867347,36.02,78172.1,29.9,0.04371,4e-05,5.57608]
[1777780873327,36.02,78185.98,29.9,0.04431,4e-05,5.63884]
[1777780879369,36.02,78190.7,29.9,0.04452,4e-05,5.66001]
[1777780886419,36.02,78190.55,29.9,0.04451,4e-05,5.6591]
[1777780891454,36.02,78190.22,29.9,0.04447,4e-05,5.65384]
[1777780896489,36.02,78189.52,29.9,0.04444,4e-05,5.65051]
[1777780907566,36.02,78189.57,29.9,0.04443,4e-05,5.65032]
[1777780912603,36.02,78190.14,29.9,0.04446,4e-05,5.65266]
[1777780917636,36.02,78190.18,29.9,0.04445,4e-05,5.65257]
[1777780922671,36.01,78202.15,29.9,0.04497,4e-05,5.70629]
[1777780927706,36.01,78202.99,29.9,0.045,4e-05,5.70939]
[1777780932741,36.01,78202.38,29.9,0.04497,4e-05,5.70595]
[1777780937776,36.01,78202.23,29.9,0.04496,4e-05,5.70465]
[1777780944825,36.01,78202.27,29.9,0.04495,4e-05,5.704]
[1777780949860,36.01,78202.76,29.9,0.04496,4e-05,5.70566]
[1777780954895,36.01,78202.28,29.9,0.04491,4e-05,5.69935]
[1777780959930,36.01,78198.57,29.9,0.04475,4e-05,5.68207]
[1777780964988,36.01,78187.95,29.9,0.04428,4e-05,5.634]
[1777780973048,36.01,78187.74,29.9,0.04428,4e-05,5.63311]
[1777780980381,36.01,78187.81,29.9,0.04428,4e-05,5.63344]
[1777780986229,36.01,78187.22,29.9,0.04425,4e-05,5.63083]
[1777780992185,36.01,78187.14,29.9,0.04427,4e-05,5.63217]
[1777780998224,36.01,78187.59,29.9,0.04429,4e-05,5.63502]
[1777781003259,36.01,78187.18,29.9,0.04428,4e-05,5.63316]
[1777781008294,36.01,78186.67,29.9,0.04425,4e-05,5.63086]
[1777781013329,36.01,78182.17,29.9,0.04404,4e-05,5.60716]
[1777781018364,36.01,78180.83,29.9,0.04398,4e-05,5.60138]
[1777781031455,36.01,78181.21,29.9,0.044,4e-05,5.6038]
[1777781038504,36.01,78180.76,29.9,0.04399,4e-05,5.60223]
[1777781043538,36.01,78180.64,29.9,0.04399,4e-05,5.60204]
[1777781045941,36.01,78180.68,29.9,0.04399,4e-05,5.6023]
[1777781052602,36.02,78180.6,29.9,0.04399,4e-05,5.60254]
[1777781058644,36.02,78180.68,29.9,0.044,4e-05,5.60341]
[1777781064686,36.02,78181.03,29.9,0.04402,4e-05,5.60553]
[1777781067559,36.02,78180.97,29.9,0.04402,4e-05,5.60543]
[1777781067609,36.02,78180.97,29.9,0.04402,4e-05,5.60543]
[1777781072640,36.02,78180.94,29.9,0.04402,4e-05,5.60565]
[1777781077670,36.02,78180.96,29.9,0.044,4e-05,5.60265]
[1777781086840,36.02,78174.18,29.9,0.04372,4e-05,5.57377]
[1777781097923,36.03,78172.6,29.9,0.04367,4e-05,5.56845]
[1777781102958,36.03,78173.11,29.9,0.0437,4e-05,5.57158]
[1777781107993,36.03,78173.26,29.9,0.04372,4e-05,5.57306]
[1777781115042,36.03,78174.15,29.9,0.04377,4e-05,5.57812]
[1777781122091,36.04,78173.13,29.9,0.04373,4e-05,5.57462]
[1777781127130,36.04,78172.45,29.9,0.04371,4e-05,5.57238]
[1777781133172,36.04,78170.98,29.9,0.04363,4e-05,5.56327]
[1777781139505,36.04,78170.81,29.9,0.04363,4e-05,5.56318]
[1777781139587,36.04,78170.81,29.9,0.04363,4e-05,5.56318]
[1777781140340,36.04,78170.81,29.9,0.04364,4e-05,5.56368]
[1777781146263,36.04,78170.67,29.9,0.04364,4e-05,5.56403]
[1777781151298,36.05,78170.37,29.9,0.04364,4e-05,5.56348]
[1777781156333,36.05,78169.56,29.9,0.04361,4e-05,5.56063]
[1777781160856,36.05,78169.27,29.9,0.0436,4e-05,5.55995]
[1777781165817,36.05,78166.67,29.9,0.0435,4e-05,5.54898]
[1777781174460,36.05,78165.9,29.9,0.04348,4e-05,5.54737]
[1777781178026,36.05,78165.9,29.9,0.04348,4e-05,5.54737]
[1777781178661,36.05,78165.9,29.9,0.04348,4e-05,5.54737]
[1777781179401,36.06,78165.9,29.9,0.04349,4e-05,5.54798]
[1777781182466,36.06,78169.27,29.9,0.04364,4e-05,5.56343]
[1777781187551,36.06,78169.48,29.9,0.04365,4e-05,5.56522]
[1777781192586,36.06,78169.19,29.9,0.04362,4e-05,5.56118]
[1777781197622,36.06,78169.23,29.9,0.04363,4e-05,5.56219]
[1777781207692,36.07,78169.3,29.9,0.04365,4e-05,5.56421]
[1777781221793,36.07,78168.3,29.9,0.04363,4e-05,5.56229]
[1777781228841,36.07,78168.11,29.9,0.04364,4e-05,5.56274]
[1777781238912,36.08,78167.89,29.9,0.04365,4e-05,5.5636]
[1777781246968,36.08,78167.96,29.9,0.04366,4e-05,5.56536]
[1777781254018,36.08,78170.49,29.9,0.04376,4e-05,5.57436]
[1777781259052,36.09,78170.96,29.9,0.04379,4e-05,5.57728]
[1777781264066,36.09,78169.62,29.9,0.04374,4e-05,5.57214]
[1777781270223,36.09,78168.97,29.9,0.04372,4e-05,5.56996]
[1777781276172,36.09,78158.88,29.9,0.0433,4e-05,5.52679]
[1777781282214,36.1,78158.68,29.9,0.04331,4e-05,5.52743]
[1777781287249,36.1,78158.53,29.9,0.04332,4e-05,5.52806]
[1777781292284,36.1,78157.76,29.9,0.0433,4e-05,5.52599]
[1777781297323,36.11,78155.47,29.9,0.04321,4e-05,5.51727]
[1777781305380,36.11,78154.77,29.9,0.04321,4e-05,5.5165]
[1777781310415,36.11,78154.39,29.9,0.04321,4e-05,5.51624]
[1777781318471,36.12,78153.95,29.9,0.04318,4e-05,5.513]
[1777781323506,36.12,78153.71,29.9,0.04319,4e-05,5.51334]
[1777781328540,36.12,78144.59,29.9,0.04282,4e-05,5.47447]
[1777781333576,36.13,78143.43,29.9,0.04278,4e-05,5.47099]
[1777781338620,36.13,78143.57,29.9,0.0428,4e-05,5.47319]
[1777781341675,36.13,78143.5,29.9,0.04281,4e-05,5.4738]
[1777781346519,36.14,78143.54,29.9,0.04282,4e-05,5.47515]
[1777781351711,36.14,78141.23,29.9,0.04275,4e-05,5.46699]
[1777781356746,36.14,78137.37,29.9,0.0426,4e-05,5.45147]
[1777781357756,36.14,78124.31,29.9,0.04206,4e-05,5.39465]
[1777781362789,36.15,78123.55,29.9,0.04205,4e-05,5.39328]
[1777781367630,36.15,78123.19,29.9,0.04205,4e-05,5.39322]
[1777781367725,36.15,78123.19,29.9,0.04205,4e-05,5.39322]
[1777781372859,36.16,78122.53,29.9,0.04201,4e-05,5.38908]
[1777781377894,36.16,78122.14,29.9,0.04202,4e-05,5.38925]
[1777781382929,36.17,78120.32,29.9,0.04196,4e-05,5.38327]
[1777781387965,36.17,78116.82,29.9,0.04184,4e-05,5.37003]
[1777781393000,36.17,78115.73,29.9,0.04181,4e-05,5.36737]
[1777781398035,36.18,78115.49,29.9,0.04182,4e-05,5.36841]
[1777781399295,36.18,78115.52,29.9,0.04183,4e-05,5.36895]
[1777781401760,36.18,78115.52,29.9,0.04183,4e-05,5.36978]
[1777781407098,36.19,78115.22,29.9,0.04185,4e-05,5.37095]
[1777781412133,36.19,78114.89,29.9,0.04185,4e-05,5.37156]
[1777781417169,36.2,78115.11,29.9,0.04188,4e-05,5.37455]
[1777781422441,36.2,78117.84,29.9,0.04201,4e-05,5.38798]
[1777781428246,36.21,78122.32,29.9,0.04222,4e-05,5.41006]
[1777781434288,36.21,78126.92,29.9,0.0424,4e-05,5.42856]
[1777781439323,36.21,78128.43,29.9,0.04248,4e-05,5.43672]
[1777781444357,36.22,78130.15,29.9,0.04257,4e-05,5.44576]
[1777781449393,36.22,78131.1,29.9,0.04262,4e-05,5.45134]
[1777781458456,36.22,78131.06,29.9,0.04264,4e-05,5.45359]
[1777781463494,36.23,78130.42,29.9,0.04263,4e-05,5.45207]
[1777781468529,36.23,78130.22,29.9,0.04263,4e-05,5.45249]
[1777781474041,36.23,78129.77,29.9,0.04262,4e-05,5.4513]
[1777781474784,36.23,78130.31,29.9,0.04265,4e-05,5.45445]
[1777781475539,36.23,78129.77,29.9,0.04263,4e-05,5.45235]
[1777781481620,36.24,78129.73,29.9,0.04264,4e-05,5.45373]
[1777781487661,36.24,78128.72,29.9,0.04262,4e-05,5.45084]
[1777781493047,36.24,78127.35,29.9,0.04254,4e-05,5.44237]
[1777781499633,36.25,78126.37,29.9,0.04252,4e-05,5.43977]
[1777781502598,36.25,78126.37,29.9,0.04252,4e-05,5.44033]
[1777781504639,36.25,78126.24,29.9,0.04253,4e-05,5.44088]
[1777781505974,36.25,78126.24,29.9,0.04253,4e-05,5.44116]
[1777781507772,36.25,78126.31,29.9,0.04254,4e-05,5.44202]
[1777781513844,36.26,78126.12,29.9,0.04255,4e-05,5.44341]
[1777781518879,36.26,78126.17,29.9,0.04257,4e-05,5.44501]
[1777781523914,36.26,78126.14,29.9,0.04258,4e-05,5.44624]
[1777781528943,36.27,78122.26,29.9,0.04243,4e-05,5.43041]
[1777781535963,36.27,78123.55,29.9,0.0425,4e-05,5.43752]
[1777781537409,36.27,78123.62,29.9,0.04251,4e-05,5.43901]
[1777781537993,36.27,78123.62,29.9,0.04251,4e-05,5.43901]
[1777781543969,36.28,78125.86,29.9,0.04262,4e-05,5.45063]
[1777781550096,36.28,78125.79,29.9,0.04264,4e-05,5.45233]
[1777781555131,36.28,78129.5,29.9,0.04278,4e-05,5.46641]
[1777781558972,36.29,78129.09,29.9,0.04277,4e-05,5.46535]
[1777781564194,36.29,78130.37,29.9,0.04284,4e-05,5.47242]
[1777781574483,36.29,78129.93,29.9,0.04283,4e-05,5.47141]
[1777781576838,36.29,78129.93,29.9,0.04284,4e-05,5.47278]
[1777781582320,36.3,78128.69,29.9,0.04281,4e-05,5.46911]
[1777781595411,36.3,78129.35,29.9,0.04286,4e-05,5.4748]
[1777781603444,36.3,78129.35,29.9,0.04287,4e-05,5.47522]
[1777781609509,36.31,78129.39,29.9,0.04289,4e-05,5.47789]
[1777781615551,36.31,78129.12,29.9,0.04287,4e-05,5.47441]
[1777781617668,36.31,78129.13,29.9,0.04287,4e-05,5.47466]
[1777781618492,36.31,78129.15,29.9,0.04287,4e-05,5.47502]
[1777781625622,36.32,78139.97,29.9,0.04334,4e-05,5.52376]
[1777781630657,36.32,78141.25,29.9,0.0434,4e-05,5.52998]
[1777781635693,36.32,78140.11,29.9,0.04336,4e-05,5.52548]
[1777781640700,36.32,78140.59,29.9,0.04338,4e-05,5.52802]
[1777781646527,36.32,78141.07,29.9,0.04341,4e-05,5.53063]
[1777781646569,36.32,78141.07,29.9,0.04341,4e-05,5.53063]
[1777781652813,36.32,78141.07,29.9,0.04341,4e-05,5.53136]
[1777781661875,36.32,78142.05,29.9,0.04346,4e-05,5.53648]
[1777781666910,36.33,78142.59,29.9,0.04349,4e-05,5.53925]
[1777781667744,36.33,78142.59,29.9,0.04349,4e-05,5.53925]
[1777781667766,36.33,78142.59,29.9,0.04349,4e-05,5.53925]
[1777781676980,36.33,78142.52,29.9,0.04347,4e-05,5.53614]
[1777781682015,36.33,78139.96,29.9,0.04336,4e-05,5.52533]
[1777781688238,36.33,78139.49,29.9,0.04335,4e-05,5.52369]
[1777781694099,36.33,78139.93,29.9,0.04338,4e-05,5.52659]
[1777781699133,36.33,78139.96,29.9,0.04338,4e-05,5.52734]
[1777781704987,36.33,78139.89,29.9,0.04339,4e-05,5.52755]
[1777781710212,36.34,78139.93,29.9,0.0434,4e-05,5.52858]
[1777781715247,36.34,78139.12,29.9,0.04337,4e-05,5.52557]
[1777781718958,36.34,78139.12,29.9,0.04337,4e-05,5.52557]
[1777781719276,36.34,78157.8,29.9,0.04416,4e-05,5.60875]
[1777781719639,36.34,78157.8,29.9,0.04416,4e-05,5.60875]
[1777781721328,36.34,78158.16,29.9,0.04418,4e-05,5.61032]
[1777781721592,36.34,78158.55,29.9,0.0442,4e-05,5.61203]
[1777781725139,36.34,78152.68,29.9,0.04394,4e-05,5.58589]
[1777781728419,36.34,78152.5,29.9,0.04394,4e-05,5.58515]
[1777781730089,36.34,78161.36,29.9,0.04432,4e-05,5.62456]
[1777781735387,36.34,78161.83,29.9,0.04431,4e-05,5.62288]
[1777781740422,36.34,78162.59,29.9,0.04434,4e-05,5.62613]
[1777781746976,36.34,78162.37,29.9,0.04433,4e-05,5.62508]
[1777781752506,36.34,78162.89,29.9,0.04435,4e-05,5.62736]
[1777781758548,36.34,78162.98,29.9,0.04436,4e-05,5.62778]
[1777781766604,36.34,78162.98,29.9,0.04436,4e-05,5.62783]
[1777781772646,36.34,78163.02,29.9,0.04436,4e-05,5.62808]
[1777781782717,36.34,78163.02,29.9,0.04436,4e-05,5.62822]
[1777781789065,36.34,78163.02,29.9,0.04436,4e-05,5.62822]
[1777781790653,36.34,78163.02,29.9,0.04436,4e-05,5.62834]
[1777781801850,36.34,78163.12,29.9,0.04434,4e-05,5.6255]
[1777781812182,36.34,78163.12,29.9,0.04434,4e-05,5.6255]
[1777781818973,36.34,78163.02,29.9,0.04434,4e-05,5.62553]
[1777781824007,36.34,78163.26,29.9,0.04435,4e-05,5.62676]
[1777781829043,36.34,78171.4,29.9,0.04471,4e-05,5.66328]
[1777781834077,36.34,78162.34,29.9,0.04432,4e-05,5.62277]
[1777781839113,36.34,78163.82,29.9,0.04438,4e-05,5.62952]
[1777781844148,36.34,78164.31,29.9,0.0444,4e-05,5.6318]
[1777781849909,36.34,78165.18,29.9,0.04444,4e-05,5.63569]
[1777781856235,36.34,78166.19,29.9,0.04446,4e-05,5.63658]
[1777781861270,36.34,78166.83,29.9,0.04448,4e-05,5.63938]
[1777781866305,36.34,78166.8,29.9,0.04448,4e-05,5.63913]
[1777781871340,36.34,78166.91,29.9,0.04448,4e-05,5.63946]
[1777781876375,36.34,78167.16,29.9,0.04449,4e-05,5.64037]
[1777781881410,36.34,78167.65,29.9,0.04451,4e-05,5.64229]
[1777781888459,36.34,78167.32,29.9,0.04449,4e-05,5.64042]
[1777781893495,36.34,78164.92,29.9,0.04439,4e-05,5.62938]
[1777781900543,36.34,78166.08,29.9,0.04443,4e-05,5.63419]
[1777781905578,36.34,78166.83,29.9,0.04446,4e-05,5.63718]
[1777781910613,36.33,78163.18,29.9,0.0443,4e-05,5.62063]
[1777781915648,36.33,78160.18,29.9,0.04415,4e-05,5.60353]
[1777781920683,36.33,78161.59,29.9,0.04421,4e-05,5.60969]
[1777781926725,36.33,78161.4,29.9,0.0442,4e-05,5.60875]
[1777781936795,36.33,78161.37,29.9,0.04419,4e-05,5.60849]
[1777781941830,36.33,78161.58,29.9,0.0442,4e-05,5.60938]
[1777781946584,36.33,78161.4,29.9,0.0442,4e-05,5.60857]
[1777781946698,36.33,78161.4,29.9,0.0442,4e-05,5.60857]
[1777781958948,36.33,78161.33,29.9,0.04419,4e-05,5.60824]
[1777781967784,36.33,78160.88,29.9,0.04417,4e-05,5.60625]
[1777781968075,36.33,78160.88,29.9,0.04417,4e-05,5.60625]
[1777781973498,36.33,78160.88,29.9,0.04415,4e-05,5.60283]
[1777781977621,36.33,78160.88,29.9,0.04415,4e-05,5.60285]
[1777781978506,36.33,78160.88,29.9,0.04415,4e-05,5.60285]
[1777781982394,36.33,78160.88,29.9,0.04415,4e-05,5.60302]
[1777781982395,36.33,78160.88,29.9,0.04415,4e-05,5.60302]
[1777781984760,36.33,78160.8,29.9,0.04415,4e-05,5.60282]
[1777781990168,36.33,78161.32,29.9,0.04417,4e-05,5.6053]
[1777781995203,36.34,78161.18,29.9,0.04417,4e-05,5.60488]
[1777782001245,36.34,78168.4,29.9,0.04448,4e-05,5.63731]
[1777782006713,36.34,78164.54,29.9,0.04431,4e-05,5.6201]
[1777782012322,36.34,78167.67,29.9,0.04445,4e-05,5.63424]
[1777782017357,36.34,78168.14,29.9,0.04447,4e-05,5.63638]
[1777782022392,36.34,78168.44,29.9,0.04448,4e-05,5.63768]
[1777782028434,36.34,78169.47,29.9,0.04453,4e-05,5.64213]
[1777782033469,36.34,78161.2,29.9,0.04415,4e-05,5.60165]
[1777782039511,36.34,78160.87,29.9,0.04413,4e-05,5.60038]
[1777782046310,36.34,78161.02,29.9,0.04414,4e-05,5.60112]
[1777782050759,36.34,78160.89,29.9,0.04414,4e-05,5.60082]
[1777782051308,36.34,78164.68,29.9,0.0443,4e-05,5.61773]
[1777782051434,36.34,78164.68,29.9,0.0443,4e-05,5.61773]
[1777782056630,36.34,78172.91,29.9,0.04465,4e-05,5.65423]
[1777782061666,36.34,78176.19,29.9,0.04479,4e-05,5.6686]
[1777782066702,36.33,78176.31,29.9,0.04479,4e-05,5.66871]
[1777782071737,36.33,78175.99,29.9,0.04477,4e-05,5.66682]
[1777782076772,36.33,78175.97,29.9,0.04477,4e-05,5.66627]
[1777782081807,36.33,78176.26,29.9,0.04478,4e-05,5.66711]
[1777782089863,36.33,78176.2,29.9,0.04477,4e-05,5.66604]
[1777782095248,36.33,78176.2,29.9,0.04477,4e-05,5.66604]
[1777782100940,36.33,78177.33,29.9,0.04478,4e-05,5.66639]
[1777782105975,36.33,78180.89,29.9,0.04493,4e-05,5.68177]
[1777782112017,36.32,78178.68,29.9,0.04482,4e-05,5.67112]
[1777782117051,36.32,78178.88,29.9,0.04483,4e-05,5.6714]
[1777782122087,36.32,78178.45,29.9,0.0448,4e-05,5.66882]
[1777782127122,36.32,78182.59,29.9,0.04497,4e-05,5.68674]
[1777782132157,36.32,78185.3,29.9,0.04508,4e-05,5.69804]
[1777782137192,36.32,78186.26,29.9,0.04512,4e-05,5.70143]
[1777782145248,36.31,78186.26,29.9,0.0451,4e-05,5.69999]
[1777782150282,36.31,78186.63,29.9,0.04511,4e-05,5.70077]
[1777782156325,36.31,78186.31,29.9,0.04506,4e-05,5.69469]
[1777782161360,36.31,78186.55,29.9,0.04506,4e-05,5.69492]
[1777782166395,36.31,78186.72,29.9,0.04506,4e-05,5.69484]
[1777782171429,36.3,78187.18,29.9,0.04507,4e-05,5.69606]
[1777782176465,36.3,78187.14,29.9,0.04506,4e-05,5.69504]
[1777782181500,36.3,78187.39,29.9,0.04506,4e-05,5.69518]
[1777782186535,36.3,78190.34,29.9,0.04518,4e-05,5.70762]
[1777782191570,36.3,78190.83,29.9,0.04519,4e-05,5.70892]
[1777782197612,36.29,78190.9,29.9,0.04519,4e-05,5.70823]
[1777782202646,36.29,78192.35,29.9,0.04524,4e-05,5.71401]
[1777782207684,36.29,78193.64,29.9,0.04529,4e-05,5.71912]
[1777782212720,36.29,78194.01,29.9,0.04528,4e-05,5.7165]
[1777782217755,36.29,78194.6,29.9,0.0453,4e-05,5.71855]
[1777782222790,36.29,78194.21,29.9,0.04527,4e-05,5.71621]
[1777782227827,36.29,78195.43,29.9,0.04532,4e-05,5.72116]
[1777782232861,36.28,78195.1,29.9,0.0453,4e-05,5.71912]
[1777782238902,36.28,78197.29,29.9,0.04539,4e-05,5.72835]
[1777782244945,36.28,78197.22,29.9,0.04538,4e-05,5.72737]
[1777782246714,36.28,78197.22,29.9,0.04538,4e-05,5.72737]
[1777782247125,36.28,78197.22,29.9,0.04538,4e-05,5.72716]
[1777782253001,36.28,78197.88,29.9,0.0454,4e-05,5.72953]
[1777782258036,36.28,78199.75,29.9,0.04548,4e-05,5.7375]
[1777782263071,36.28,78201.26,29.9,0.04554,4e-05,5.74377]
[1777782268109,36.28,78200.14,29.9,0.04549,4e-05,5.73827]
[1777782268621,36.28,78200.14,29.9,0.04549,4e-05,5.73827]
[1777782274156,36.27,78200.12,29.9,0.04545,4e-05,5.7339]
[1777782279408,36.27,78201.43,29.9,0.04551,4e-05,5.73948]
[1777782284672,36.27,78201.49,29.9,0.04551,4e-05,5.73948]
[1777782290268,36.27,78204.81,29.9,0.04564,4e-05,5.75366]
[1777782295303,36.27,78209.02,29.9,0.04582,4e-05,5.7722]
[1777782300338,36.27,78210.72,29.9,0.04589,4e-05,5.7791]
[1777782305372,36.27,78211.21,29.9,0.0459,4e-05,5.78047]
[1777782313429,36.26,78210.92,29.9,0.04588,4e-05,5.77762]
[1777782327527,36.26,78211.43,29.9,0.04587,4e-05,5.77685]
[1777782333569,36.25,78215.7,29.9,0.04601,4e-05,5.79113]
[1777782338604,36.25,78211.96,29.9,0.04584,4e-05,5.77286]
[1777782343639,36.25,78200.77,29.9,0.04533,4e-05,5.72095]
[1777782348673,36.25,78195.06,29.9,0.04507,4e-05,5.69428]
[1777782355723,36.24,78195.03,29.9,0.04506,4e-05,5.69323]
[1777782362772,36.24,78193.26,29.9,0.04498,4e-05,5.68423]
[1777782368814,36.24,78194.06,29.9,0.045,4e-05,5.68695]
[1777782373850,36.24,78201.6,29.9,0.04532,4e-05,5.71998]
[1777782378887,36.23,78206.06,29.9,0.04551,4e-05,5.73897]
[1777782383922,36.23,78207.64,29.9,0.04556,4e-05,5.74486]
[1777782388957,36.23,78209.4,29.9,0.04563,4e-05,5.75153]
[1777782393992,36.23,78210.51,29.9,0.04564,4e-05,5.75163]
[1777782399027,36.22,78210.83,29.9,0.04564,4e-05,5.75181]
[1777782405069,36.22,78212.61,29.9,0.0457,4e-05,5.7584]
[1777782416148,36.21,78213.13,29.9,0.0457,4e-05,5.75801]
[1777782422190,36.21,78213.28,29.9,0.04569,4e-05,5.7573]
[1777782427225,36.21,78213.25,29.9,0.04568,4e-05,5.75604]
[1777782432260,36.21,78213.57,29.9,0.04568,4e-05,5.75641]
[1777782438302,36.2,78213.52,29.9,0.04567,4e-05,5.7549]
[1777782443337,36.2,78213.23,29.9,0.04564,4e-05,5.75254]
[1777782450386,36.2,78213.22,29.9,0.04563,4e-05,5.7511]
[1777782457435,36.2,78215.17,29.9,0.04568,4e-05,5.75499]
[1777782463477,36.19,78217.49,29.9,0.04577,4e-05,5.76428]
[1777782469519,36.19,78218.08,29.9,0.04578,4e-05,5.76573]
[1777782474554,36.19,78217.0,29.9,0.04572,4e-05,5.75972]
[1777782480596,36.18,78221.58,29.9,0.04591,4e-05,5.77925]
[1777782485930,36.18,78223.56,29.9,0.04599,4e-05,5.78776]
[1777782491673,36.18,78223.6,29.9,0.04597,4e-05,5.78554]
[1777782496708,36.18,78226.89,29.9,0.04611,4e-05,5.79923]
[1777782502750,36.17,78228.35,29.9,0.04615,4e-05,5.80421]
[1777782507785,36.17,78228.06,29.9,0.04613,4e-05,5.80146]
[1777782512820,36.17,78220.06,29.9,0.04573,4e-05,5.75998]
[1777782517855,36.16,78220.17,29.9,0.04572,4e-05,5.75926]
[1777782522890,36.16,78218.28,29.9,0.04563,4e-05,5.74962]
[1777782536988,36.16,78213.75,29.9,0.04541,4e-05,5.72669]
[1777782542028,36.15,78214.9,29.9,0.04545,4e-05,5.73108]
[1777782547136,36.15,78215.25,29.9,0.04546,4e-05,5.73216]
[1777782547654,36.15,78215.3,29.9,0.04546,4e-05,5.73205]
[1777782558141,36.15,78215.8,29.9,0.04546,4e-05,5.73252]
[1777782568646,36.15,78214.91,29.9,0.04542,4e-05,5.72815]
[1777782568670,36.15,78214.91,29.9,0.04542,4e-05,5.72815]
[1777782574515,36.14,78214.83,29.9,0.04537,4e-05,5.72229]
[1777782579538,36.14,78214.83,29.9,0.04537,4e-05,5.722]
[1777782585331,36.14,78215.59,29.9,0.04539,4e-05,5.72386]
[1777782597715,36.14,78214.35,29.9,0.04533,4e-05,5.71765]
[1777782606270,36.13,78214.53,29.9,0.04532,4e-05,5.71669]
[1777782618562,36.13,78214.72,29.9,0.0453,4e-05,5.71542]
[1777782623597,36.13,78216.76,29.9,0.04539,4e-05,5.72401]
[1777782628632,36.13,78222.99,29.9,0.04566,4e-05,5.75157]
[1777782633667,36.12,78224.97,29.9,0.04571,4e-05,5.75594]
[1777782638702,36.12,78219.27,29.9,0.04544,4e-05,5.729]
[1777782643737,36.12,78216.47,29.9,0.04531,4e-05,5.71556]
[1777782648772,36.12,78216.48,29.9,0.04531,4e-05,5.71488]
[1777782653807,36.12,78216.57,29.9,0.0453,4e-05,5.71454]
[1777782658842,36.12,78216.48,29.9,0.04529,4e-05,5.71338]
[1777782663877,36.11,78216.56,29.9,0.04529,4e-05,5.71297]
[1777782668912,36.11,78216.54,29.9,0.04528,4e-05,5.7121]
[1777782674956,36.11,78216.63,29.9,0.04527,4e-05,5.71157]
[1777782679991,36.11,78220.16,29.9,0.04542,4e-05,5.72656]
[1777782687040,36.11,78220.61,29.9,0.04543,4e-05,5.72734]
[1777782692075,36.1,78223.71,29.9,0.04553,4e-05,5.73686]
[1777782697110,36.1,78226.04,29.9,0.04562,4e-05,5.7465]
[1777782702146,36.1,78227.31,29.9,0.04567,4e-05,5.75126]
[1777782709195,36.1,78227.78,29.9,0.04567,4e-05,5.75199]
[1777782714230,36.09,78227.75,29.9,0.04566,4e-05,5.75088]
[1777782719265,36.09,78221.73,29.9,0.04539,4e-05,5.72268]
[1777782724300,36.09,78214.35,29.9,0.04506,4e-05,5.68858]
[1777782729335,36.09,78209.04,29.9,0.04482,4e-05,5.66414]
[1777782734370,36.09,78206.4,29.9,0.04471,4e-05,5.65203]
[1777782739406,36.09,78207.63,29.9,0.04476,4e-05,5.65737]
[1777782744441,36.09,78207.85,29.9,0.04476,4e-05,5.65808]
[1777782750483,36.09,78206.98,29.9,0.04472,4e-05,5.65383]
[1777782756525,36.09,78207.16,29.9,0.0447,4e-05,5.6507]
[1777782761560,36.09,78206.71,29.9,0.04468,4e-05,5.64839]
[1777782771630,36.09,78206.79,29.9,0.04468,4e-05,5.64818]
[1777782778679,36.08,78205.29,29.9,0.04461,4e-05,5.64104]
[1777782785728,36.08,78205.17,29.9,0.0446,4e-05,5.64014]
[1777782790763,36.08,78204.91,29.9,0.04458,4e-05,5.6387]
[1777782797812,36.08,78205.19,29.9,0.04459,4e-05,5.63959]
[1777782803604,36.08,78205.19,29.9,0.04459,4e-05,5.63959]
[1777782812046,36.08,78205.15,29.9,0.04459,4e-05,5.63895]
[1777782817170,36.08,78205.22,29.9,0.04456,4e-05,5.63521]
[1777782822989,36.08,78204.51,29.9,0.04452,4e-05,5.63153]
[1777782828024,36.08,78204.55,29.9,0.04452,4e-05,5.63145]
[1777782833059,36.08,78205.09,29.9,0.04454,4e-05,5.63362]
[1777782839101,36.08,78205.4,29.9,0.04455,4e-05,5.63468]
[1777782844136,36.08,78205.72,29.9,0.04456,4e-05,5.63583]
[1777782847676,36.08,78205.73,29.9,0.04456,4e-05,5.63581]
[1777782847723,36.08,78205.73,29.9,0.04456,4e-05,5.63581]
[1777782857227,36.07,78205.5,29.9,0.04455,4e-05,5.63401]
[1777782863269,36.07,78205.5,29.9,0.04454,4e-05,5.63366]
[1777782868681,36.07,78205.71,29.9,0.04455,4e-05,5.63455]
[1777782868812,36.07,78205.71,29.9,0.04455,4e-05,5.63455]
[1777782876892,36.07,78205.75,29.9,0.04452,4e-05,5.63064]
[1777782886664,36.07,78205.71,29.9,0.04452,4e-05,5.63007]
[1777782891838,36.07,78205.71,29.9,0.04451,4e-05,5.62959]
[1777782892760,36.07,78205.71,29.9,0.04451,4e-05,5.62955]
[1777782898713,36.07,78205.79,29.9,0.04451,4e-05,5.62967]
[1777782903804,36.07,78206.02,29.9,0.04452,4e-05,5.63042]
[1777782910741,36.07,78206.02,29.9,0.04452,4e-05,5.63042]
[1777782918654,36.07,78206.63,29.9,0.04454,4e-05,5.63247]
[1777782926710,36.07,78206.38,29.9,0.04453,4e-05,5.63097]
[1777782931744,36.07,78197.26,29.9,0.0441,4e-05,5.58637]
[1777782936780,36.07,78196.39,29.9,0.04407,4e-05,5.58256]
[1777782941815,36.07,78194.74,29.9,0.044,4e-05,5.57527]
[1777782946849,36.07,78193.5,29.9,0.04394,4e-05,5.56983]
[1777782952892,36.07,78194.39,29.9,0.04398,4e-05,5.57389]
[1777782959441,36.07,78193.29,29.9,0.04394,4e-05,5.56899]
[1777782964976,36.07,78193.36,29.9,0.04394,4e-05,5.56932]
[1777782970012,36.07,78195.13,29.9,0.04401,4e-05,5.57716]
[1777782975047,36.07,78202.03,29.9,0.04431,4e-05,5.6079]
[1777782980082,36.07,78199.93,29.9,0.04422,4e-05,5.59814]
[1777782990156,36.07,78198.74,29.9,0.04416,4e-05,5.59229]
[1777782999219,36.06,78198.53,29.9,0.04412,4e-05,5.58746]
[1777783004254,36.06,78198.86,29.9,0.04413,4e-05,5.58878]
[1777783009279,36.06,78199.13,29.9,0.04415,4e-05,5.58986]
[1777783015330,36.06,78199.74,29.9,0.04417,4e-05,5.59233]
[1777783022312,36.06,78199.77,29.9,0.04417,4e-05,5.59242]
[1777783027414,36.06,78198.63,29.9,0.04412,4e-05,5.58689]
[1777783033457,36.06,78197.89,29.9,0.04408,4e-05,5.58346]
[1777783041513,36.06,78197.75,29.9,0.04408,4e-05,5.58267]
[1777783047555,36.06,78197.68,29.9,0.04407,4e-05,5.58222]
[1777783054604,36.06,78198.03,29.9,0.04406,4e-05,5.58006]
[1777783064022,36.06,78198.68,29.9,0.04409,4e-05,5.5829]
[1777783068702,36.06,78216.74,29.9,0.04487,4e-05,5.66383]
[1777783068965,36.06,78216.74,29.9,0.04487,4e-05,5.66383]
[1777783069764,36.06,78216.74,29.9,0.04487,4e-05,5.66383]
[1777783080786,36.06,78210.45,29.9,0.04458,4e-05,5.63378]
[1777783089848,36.06,78209.06,29.9,0.04451,4e-05,5.62706]
[1777783094884,36.06,78209.24,29.9,0.04452,4e-05,5.62766]
[1777783102940,36.05,78209.28,29.9,0.04452,4e-05,5.62752]
[1777783107975,36.05,78209.38,29.9,0.04452,4e-05,5.62781]
[1777783114017,36.05,78209.34,29.9,0.04449,4e-05,5.62386]
[1777783123080,36.05,78209.18,29.9,0.04448,4e-05,5.62296]
[1777783135164,36.05,78209.21,29.9,0.04448,4e-05,5.62288]
[1777783141206,36.05,78209.11,29.9,0.04447,4e-05,5.62235]
[1777783146240,36.05,78209.34,29.9,0.04448,4e-05,5.62332]
[1777783147742,36.05,78209.34,29.9,0.04448,4e-05,5.62332]
[1777783147758,36.05,78209.34,29.9,0.04448,4e-05,5.62332]
[1777783154200,36.05,78209.34,29.9,0.04448,4e-05,5.62329]
[1777783159332,36.05,78208.79,29.9,0.04446,4e-05,5.62069]
[1777783160737,36.05,78208.79,29.9,0.04446,4e-05,5.62069]
[1777783162172,36.05,78208.91,29.9,0.04446,4e-05,5.62121]
[1777783168821,36.05,78209.01,29.9,0.04447,4e-05,5.62163]
[1777783169204,36.05,78208.97,29.9,0.04447,4e-05,5.62142]
[1777783175443,36.05,78208.87,29.9,0.04443,4e-05,5.61733]
[1777783181486,36.05,78208.94,29.9,0.04444,4e-05,5.61763]
[1777783189698,36.05,78208.94,29.9,0.04444,4e-05,5.61762]
[1777783198605,36.05,78208.87,29.9,0.04443,4e-05,5.61727]
[1777783203640,36.05,78209.15,29.9,0.04445,4e-05,5.61852]
[1777783208674,36.05,78208.93,29.9,0.04444,4e-05,5.61751]
[1777783214110,36.05,78208.93,29.9,0.04444,4e-05,5.6175]
[1777783219752,36.05,78209.05,29.9,0.04444,4e-05,5.61802]
[1777783230832,36.05,78209.21,29.9,0.04445,4e-05,5.61869]
[1777783237279,36.05,78209.21,29.9,0.04442,4e-05,5.61509]
[1777783238117,36.05,78209.21,29.9,0.04442,4e-05,5.61497]
[1777783244984,36.05,78209.46,29.9,0.04443,4e-05,5.6161]
[1777783247956,36.05,78195.66,29.9,0.04384,4e-05,5.55434]
[1777783259033,36.05,78195.63,29.9,0.04384,4e-05,5.55515]
[1777783264068,36.05,78195.72,29.9,0.04385,4e-05,5.55586]
[1777783270109,36.06,78195.7,29.9,0.04385,4e-05,5.55606]
[1777783275145,36.06,78195.43,29.9,0.04384,4e-05,5.55507]
[1777783282195,36.06,78195.64,29.9,0.04385,4e-05,5.55626]
[1777783289771,36.06,78195.63,29.9,0.04385,4e-05,5.55632]
[1777783296293,36.06,78195.74,29.9,0.04384,4e-05,5.55349]
[1777783301328,36.06,78195.38,29.9,0.04382,4e-05,5.55199]
[1777783307548,36.06,78195.34,29.9,0.04382,4e-05,5.55183]
[1777783313412,36.06,78194.99,29.9,0.04381,4e-05,5.55049]
[1777783318448,36.06,78195.02,29.9,0.04381,4e-05,5.55071]
[1777783325020,36.06,78195.02,29.9,0.04381,4e-05,5.55076]
[1777783330270,36.06,78195.02,29.9,0.04381,4e-05,5.55085]
[1777783335566,36.06,78194.99,29.9,0.04381,4e-05,5.55079]
[1777783341612,36.06,78194.69,29.9,0.0438,4e-05,5.54951]
[1777783352688,36.06,78194.89,29.9,0.04378,4e-05,5.54694]
[1777783360522,36.06,78194.86,29.9,0.04378,4e-05,5.54684]
[1777783365780,36.06,78194.86,29.9,0.04378,4e-05,5.54696]
[1777783370815,36.06,78194.93,29.9,0.04378,4e-05,5.54731]
[1777783379878,36.06,78194.69,29.9,0.04378,4e-05,5.54632]
[1777783384913,36.06,78191.66,29.9,0.04365,4e-05,5.53288]
[1777783389949,36.06,78191.62,29.9,0.04365,4e-05,5.53285]
[1777783394984,36.06,78189.42,29.9,0.04355,4e-05,5.52321]
[1777783403039,36.06,78187.0,29.9,0.04345,4e-05,5.51293]
[1777783409082,36.06,78186.9,29.9,0.04345,4e-05,5.51285]
[1777783410646,36.06,78186.79,29.9,0.04345,4e-05,5.51242]
[1777783416131,36.06,78187.04,29.9,0.04344,4e-05,5.51034]
[1777783421165,36.06,78187.04,29.9,0.04344,4e-05,5.51065]
[1777783427908,36.06,78187.04,29.9,0.04344,4e-05,5.51082]
[1777783430807,36.06,78186.64,29.9,0.04343,4e-05,5.50934]
[1777783438445,36.07,78186.89,29.9,0.04344,4e-05,5.5108]
[1777783444042,36.07,78186.85,29.9,0.04344,4e-05,5.51092]
[1777783447772,36.07,78185.66,29.9,0.0434,4e-05,5.50595]
[1777783455443,36.07,78185.73,29.9,0.0434,4e-05,5.50676]
[1777783461446,36.07,78183.67,29.9,0.04332,4e-05,5.49829]
[1777783466483,36.07,78183.63,29.9,0.04333,4e-05,5.49858]
[1777783469214,36.07,78183.63,29.9,0.04333,4e-05,5.49858]
[1777783469276,36.07,78183.63,29.9,0.04333,4e-05,5.49858]
[1777783475546,36.07,78183.49,29.9,0.0433,4e-05,5.49526]
[1777783483602,36.07,78182.45,29.9,0.04327,4e-05,5.4915]
[1777783484793,36.07,78182.45,29.9,0.04327,4e-05,5.4915]
[1777783486145,36.07,78182.75,29.9,0.04328,4e-05,5.49306]
[1777783495685,36.08,78182.49,29.9,0.04328,4e-05,5.49305]
[1777783501728,36.08,78182.82,29.9,0.0433,4e-05,5.49523]
[1777783508777,36.08,78182.79,29.9,0.04331,4e-05,5.49594]
[1777783514819,36.08,78187.11,29.9,0.0435,4e-05,5.51585]
[1777783521869,36.08,78187.21,29.9,0.04351,4e-05,5.51704]
[1777783526904,36.08,78187.32,29.9,0.04352,4e-05,5.51796]
[1777783531939,36.09,78179.61,29.9,0.04317,4e-05,5.4807]
[1777783536974,36.09,78182.68,29.9,0.04331,4e-05,5.49498]
[1777783542009,36.09,78182.42,29.9,0.0433,4e-05,5.49442]
[1777783547048,36.09,78181.43,29.9,0.04327,4e-05,5.49065]
[1777783553090,36.09,78181.48,29.9,0.04328,4e-05,5.49168]
[1777783558125,36.09,78181.36,29.9,0.04328,4e-05,5.49182]
[1777783569202,36.1,78181.31,29.9,0.04329,4e-05,5.49308]
[1777783580279,36.1,78181.08,29.9,0.0433,4e-05,5.4936]
[1777783588335,36.1,78180.64,29.9,0.04329,4e-05,5.4929]
[1777783595384,36.11,78179.71,29.9,0.04324,4e-05,5.48647]
[1777783600420,36.11,78179.65,29.9,0.04324,4e-05,5.48714]
[1777783613511,36.11,78179.95,29.9,0.04328,4e-05,5.4909]
[1777783618546,36.12,78180.13,29.9,0.0433,4e-05,5.49266]
[1777783624742,36.12,78179.95,29.9,0.04329,4e-05,5.49225]
[1777783631637,36.12,78186.73,29.9,0.0436,4e-05,5.52441]
[1777783636671,36.12,78183.61,29.9,0.04348,4e-05,5.51129]
[1777783641706,36.12,78182.53,29.9,0.04344,4e-05,5.50727]
[1777783646742,36.13,78182.17,29.9,0.04343,4e-05,5.50643]
[1777783651777,36.13,78181.98,29.9,0.0434,4e-05,5.50275]
[1777783656812,36.13,78181.88,29.9,0.0434,4e-05,5.50302]
[1777783666881,36.13,78181.85,29.9,0.04342,4e-05,5.50423]
[1777783673302,36.13,78181.85,29.9,0.04342,4e-05,5.50476]
[1777783678514,36.14,78181.68,29.9,0.04342,4e-05,5.50504]
[1777783685367,36.14,78181.06,29.9,0.0434,4e-05,5.50255]
[1777783697092,36.14,78181.09,29.9,0.04342,4e-05,5.50502]
[1777783706155,36.14,78180.93,29.9,0.04343,4e-05,5.50562]
[1777783714211,36.15,78180.87,29.9,0.04341,4e-05,5.50299]
[1777783719246,36.15,78180.17,29.9,0.04339,4e-05,5.50069]
[1777783724281,36.15,78177.26,29.9,0.04328,4e-05,5.48864]
[1777783729317,36.15,78175.97,29.9,0.04323,4e-05,5.48393]
[1777783733885,36.15,78175.75,29.9,0.04323,4e-05,5.48382]
[1777783739388,36.16,78162.59,29.9,0.04269,4e-05,5.42758]
[1777783744422,36.16,78161.15,29.9,0.04265,4e-05,5.42299]
[1777783747953,36.16,78160.52,29.9,0.04263,4e-05,5.42132]
[1777783754493,36.17,78160.85,29.9,0.04267,4e-05,5.42545]
[1777783760535,36.18,78147.42,29.9,0.04213,4e-05,5.36927]
[1777783765570,36.18,78145.13,29.9,0.04206,4e-05,5.36168]
[1777783769309,36.18,78145.07,29.9,0.04207,4e-05,5.3619]
[1777783769351,36.18,78145.07,29.9,0.04207,4e-05,5.3619]
[1777783774633,36.19,78145.19,29.9,0.04208,4e-05,5.36269]
[1777783780372,36.19,78145.88,29.9,0.04213,4e-05,5.36753]
[1777783786032,36.2,78144.27,29.9,0.04208,4e-05,5.36282]
[1777783792759,36.21,78144.35,29.9,0.04213,4e-05,5.36726]
[1777783797794,36.21,78143.95,29.9,0.04213,4e-05,5.36774]
[1777783802829,36.22,78143.48,29.9,0.04213,4e-05,5.36789]
[1777783807864,36.22,78143.67,29.9,0.04216,4e-05,5.3709]
[1777783812899,36.23,78143.71,29.9,0.04218,4e-05,5.37322]
[1777783821964,36.24,78143.38,29.9,0.04221,4e-05,5.37558]
[1777783832033,36.25,78143.38,29.9,0.04222,4e-05,5.3762]
[1777783838076,36.25,78143.58,29.9,0.04225,4e-05,5.37953]
[1777783844118,36.26,78143.2,29.9,0.04226,4e-05,5.3803]
[1777783850160,36.26,78143.27,29.9,0.04229,4e-05,5.383]
[1777783856202,36.27,78143.45,29.9,0.04232,4e-05,5.38614]
[1777783866271,36.28,78143.45,29.9,0.04236,4e-05,5.39035]
[1777783871293,36.28,78143.45,29.9,0.04238,4e-05,5.39224]
[1777783877349,36.29,78143.34,29.9,0.04239,4e-05,5.39399]
[1777783882384,36.29,78143.55,29.9,0.04242,4e-05,5.39674]
[1777783887420,36.29,78143.47,29.9,0.04244,4e-05,5.3982]
[1777783890585,36.3,78143.45,29.9,0.04244,4e-05,5.39847]
[1777783895879,36.3,78143.52,29.9,0.04243,4e-05,5.39667]
[1777783901520,36.31,78143.63,29.9,0.04246,4e-05,5.40028]
[1777783911589,36.31,78143.56,29.9,0.04249,4e-05,5.40338]
[1777783916625,36.32,78146.15,29.9,0.04262,4e-05,5.41636]
[1777783921661,36.32,78151.6,29.9,0.04286,4e-05,5.44169]
[1777783926695,36.32,78151.78,29.9,0.04288,4e-05,5.44383]
[1777783932738,36.33,78151.73,29.9,0.0429,4e-05,5.44521]
[1777783937774,36.33,78153.15,29.9,0.04297,4e-05,5.45276]
[1777783945181,36.33,78156.43,29.9,0.04311,4e-05,5.46788]
[1777783950865,36.34,78156.91,29.9,0.04316,4e-05,5.47225]
[1777783955899,36.34,78157.12,29.9,0.04315,4e-05,5.47074]
[1777783961942,36.34,78156.92,29.9,0.04315,4e-05,5.47122]
[1777783967983,36.34,78158.5,29.9,0.04323,4e-05,5.47945]
[1777783973020,36.35,78162.57,29.9,0.04342,4e-05,5.49839]
[1777783978055,36.35,78162.61,29.9,0.04343,4e-05,5.49945]
[1777783984097,36.35,78162.7,29.9,0.04344,4e-05,5.50093]
[1777783991146,36.35,78162.72,29.9,0.04345,4e-05,5.50227]
[1777783996180,36.36,78165.96,29.9,0.0436,4e-05,5.51747]
[1777784002224,36.36,78170.27,29.9,0.04379,4e-05,5.53747]
[1777784008265,36.36,78170.61,29.9,0.04382,4e-05,5.53971]
[1777784013300,36.36,78170.33,29.9,0.04378,4e-05,5.53542]
[1777784019343,36.36,78170.47,29.9,0.0438,4e-05,5.53671]
[1777784024378,36.36,78169.97,29.9,0.04378,4e-05,5.5352]
[1777784029413,36.37,78169.66,29.9,0.04377,4e-05,5.53444]
[1777784037469,36.37,78170.18,29.9,0.04381,4e-05,5.53772]
[1777784047967,36.37,78170.17,29.9,0.04381,4e-05,5.5378]
[1777784048091,36.37,78170.17,29.9,0.04381,4e-05,5.5378]
[1777784054588,36.37,78169.61,29.9,0.0438,4e-05,5.53726]
[1777784060630,36.37,78169.83,29.9,0.04382,4e-05,5.53898]
[1777784069385,36.37,78169.83,29.9,0.04382,4e-05,5.53898]
[1777784069640,36.37,78169.83,29.9,0.04382,4e-05,5.53898]
[1777784076032,36.38,78169.83,29.9,0.04383,4e-05,5.54021]
[1777784081777,36.38,78168.0,29.9,0.04374,4e-05,5.5299]
[1777784089747,36.38,78168.0,29.9,0.04374,4e-05,5.5299]
[1777784095970,36.38,78168.0,29.9,0.04375,4e-05,5.53127]
[1777784101917,36.39,78168.13,29.9,0.04377,4e-05,5.53316]
[1777784110575,36.39,78168.13,29.9,0.04377,4e-05,5.53316]
[1777784115771,36.39,78168.13,29.9,0.04378,4e-05,5.53443]
[1777784116603,36.39,78168.13,29.9,0.04379,4e-05,5.53487]
[1777784122057,36.39,78167.9,29.9,0.04378,4e-05,5.5345]
[1777784132127,36.39,78167.87,29.9,0.04377,4e-05,5.53181]
[1777784138168,36.39,78167.58,29.9,0.04376,4e-05,5.5311]
[1777784143203,36.4,78166.61,29.9,0.04372,4e-05,5.52735]
[1777784148239,36.4,78163.59,29.9,0.0436,4e-05,5.51462]
[1777784158258,36.4,78163.59,29.9,0.0436,4e-05,5.51462]
[1777784163344,36.4,78163.48,29.9,0.04362,4e-05,5.51651]
[1777784168653,36.4,78162.72,29.9,0.04359,4e-05,5.51334]
[1777784174421,36.41,78160.43,29.9,0.04351,4e-05,5.50517]
[1777784179456,36.41,78147.15,29.9,0.04296,4e-05,5.44815]
[1777784184491,36.41,78146.58,29.9,0.04295,4e-05,5.4472]
[1777784190270,36.42,78146.73,29.9,0.04297,4e-05,5.44937]
[1777784195568,36.42,78146.92,29.9,0.04298,4e-05,5.4487]
[1777784200773,36.42,78146.3,29.9,0.04296,4e-05,5.44716]
[1777784206645,36.43,78148.94,29.9,0.04309,4e-05,5.46071]
[1777784211680,36.43,78149.96,29.9,0.04315,4e-05,5.46646]
[1777784219736,36.43,78150.27,29.9,0.04318,4e-05,5.46971]
[1777784224771,36.44,78153.43,29.9,0.04332,4e-05,5.4846]
[1777784231820,36.44,78153.71,29.9,0.04335,4e-05,5.48717]
[1777784241890,36.44,78153.49,29.9,0.04336,4e-05,5.48809]
[1777784252967,36.45,78154.24,29.9,0.04338,4e-05,5.48978]
[1777784258002,36.45,78155.24,29.9,0.04343,4e-05,5.49502]
[1777784266060,36.45,78155.92,29.9,0.04347,4e-05,5.49931]
[1777784271096,36.46,78155.81,29.9,0.04348,4e-05,5.49963]
[1777784280159,36.46,78155.71,29.9,0.04349,4e-05,5.50064]
[1777784287208,36.46,78155.71,29.9,0.0435,4e-05,5.50176]
[1777784296271,36.46,78155.85,29.9,0.04352,4e-05,5.50378]
[1777784301307,36.47,78157.79,29.9,0.04361,4e-05,5.51309]
[1777784307347,36.47,78159.76,29.9,0.0437,4e-05,5.52257]
[1777784312382,36.47,78159.89,29.9,0.04369,4e-05,5.52026]
[1777784317418,36.47,78159.82,29.9,0.04369,4e-05,5.52075]
[1777784322464,36.47,78159.97,29.9,0.04371,4e-05,5.52227]
[1777784327499,36.47,78159.97,29.9,0.04371,4e-05,5.52313]
[1777784331410,36.47,78159.97,29.9,0.04371,4e-05,5.52313]
[1777784337114,36.48,78160.09,29.9,0.04373,4e-05,5.52506]
[1777784346632,36.48,78154.77,29.9,0.04353,4e-05,5.50405]
[1777784348103,36.48,78154.77,29.9,0.04353,4e-05,5.50405]
[1777784348133,36.48,78154.77,29.9,0.04353,4e-05,5.50405]
[1777784356702,36.49,78154.7,29.9,0.04355,4e-05,5.50611]
[1777784362744,36.49,78154.7,29.9,0.04356,4e-05,5.5074]
[1777784369647,36.49,78154.5,29.9,0.04356,4e-05,5.50716]
[1777784369803,36.49,78154.5,29.9,0.04356,4e-05,5.50716]
[1777784379863,36.5,78155.28,29.9,0.0436,4e-05,5.50995]
[1777784384898,36.5,78162.4,29.9,0.04391,4e-05,5.54218]
[1777784389933,36.5,78162.45,29.9,0.04392,4e-05,5.54306]
[1777784394967,36.5,78162.36,29.9,0.04392,4e-05,5.54325]
[1777784401014,36.51,78158.66,29.9,0.04377,4e-05,5.52753]
[1777784411354,36.51,78156.17,29.9,0.04367,4e-05,5.51715]
[1777784418133,36.51,78156.23,29.9,0.04369,4e-05,5.51934]
[1777784423168,36.51,78156.68,29.9,0.04371,4e-05,5.52205]
[1777784429210,36.51,78156.41,29.9,0.04371,4e-05,5.52174]
[1777784434248,36.52,78163.76,29.9,0.04401,4e-05,5.55131]
[1777784439283,36.52,78166.62,29.9,0.04413,4e-05,5.56439]
[1777784444318,36.52,78167.98,29.9,0.04419,4e-05,5.57076]
[1777784452374,36.52,78168.77,29.9,0.04423,4e-05,5.57471]
[1777784458243,36.52,78171.54,29.9,0.04435,4e-05,5.58716]
[1777784468144,36.52,78171.57,29.9,0.04436,4e-05,5.58746]
[1777784477548,36.52,78172.6,29.9,0.04441,4e-05,5.59273]
[1777784483591,36.52,78172.75,29.9,0.04442,4e-05,5.5937]
[1777784488629,36.52,78177.17,29.9,0.04461,4e-05,5.61348]
[1777784496685,36.52,78177.18,29.9,0.04458,4e-05,5.60988]
[1777784501720,36.52,78177.62,29.9,0.0446,4e-05,5.61173]
[1777784506755,36.52,78178.39,29.9,0.04463,4e-05,5.61498]
[1777784511789,36.52,78177.59,29.9,0.04459,4e-05,5.61115]
[1777784518839,36.52,78177.05,29.9,0.04457,4e-05,5.60836]
[1777784525888,36.52,78177.06,29.9,0.04456,4e-05,5.60794]
[1777784531930,36.52,78178.14,29.9,0.04461,4e-05,5.61234]
[1777784537972,36.52,78178.5,29.9,0.04462,4e-05,5.6135]
[1777784543007,36.52,78179.99,29.9,0.04468,4e-05,5.61972]
[1777784548042,36.51,78185.21,29.9,0.0449,4e-05,5.64243]
[1777784553077,36.51,78185.33,29.9,0.04487,4e-05,5.63877]
[1777784562140,36.51,78189.17,29.9,0.04503,4e-05,5.65488]
[1777784568182,36.51,78191.5,29.9,0.04512,4e-05,5.66437]
[1777784578251,36.51,78194.72,29.9,0.04524,4e-05,5.67702]
[1777784583287,36.5,78194.73,29.9,0.04523,4e-05,5.67617]
[1777784589329,36.5,78194.62,29.9,0.04522,4e-05,5.67465]
[1777784598391,36.5,78197.92,29.9,0.04535,4e-05,5.68795]
[1777784604271,36.5,78205.46,29.9,0.04567,4e-05,5.72076]
[1777784610022,36.49,78205.99,29.9,0.04568,4e-05,5.72208]
[1777784616525,36.49,78208.19,29.9,0.04574,4e-05,5.72679]
[1777784623574,36.49,78209.56,29.9,0.04578,4e-05,5.73167]
[1777784629616,36.48,78208.96,29.9,0.04575,4e-05,5.72786]
[1777784636582,36.48,78209.19,29.9,0.04575,4e-05,5.72872]
[1777784637246,36.48,78209.19,29.9,0.04575,4e-05,5.72872]
[1777784642707,36.48,78197.72,29.9,0.04523,4e-05,5.67545]
[1777784648138,36.48,78199.58,29.9,0.04531,4e-05,5.6834]
[1777784648235,36.48,78199.58,29.9,0.04531,4e-05,5.6834]
[1777784652778,36.48,78212.58,29.9,0.04587,4e-05,5.74116]
[1777784657812,36.48,78212.84,29.9,0.04588,4e-05,5.74129]
[1777784662847,36.47,78213.72,29.9,0.04591,4e-05,5.74427]
[1777784668889,36.47,78215.09,29.9,0.04595,4e-05,5.74922]
[1777784669823,36.47,78215.09,29.9,0.04595,4e-05,5.74922]
[1777784670338,36.47,78215.09,29.9,0.04595,4e-05,5.74922]
[1777784678959,36.47,78213.36,29.9,0.04583,4e-05,5.73573]
[1777784683994,36.46,78214.45,29.9,0.04587,4e-05,5.7397]
[1777784689821,36.46,78214.56,29.9,0.04587,4e-05,5.7394]
[1777784695071,36.46,78218.02,29.9,0.046,4e-05,5.75365]
[1777784700108,36.46,78225.72,29.9,0.04633,4e-05,5.78715]
[1777784705143,36.45,78226.6,29.9,0.04636,4e-05,5.78971]
[1777784711185,36.45,78226.65,29.9,0.04634,4e-05,5.78821]
[1777784716227,36.45,78226.61,29.9,0.04633,4e-05,5.78659]
[1777784721262,36.44,78226.79,29.9,0.04632,4e-05,5.78597]
[1777784727304,36.44,78226.75,29.9,0.0463,4e-05,5.78408]
[1777784732338,36.44,78226.63,29.9,0.04625,4e-05,5.77846]
[1777784739388,36.43,78227.02,29.9,0.04625,4e-05,5.77832]
[1777784745430,36.43,78227.26,29.9,0.04625,4e-05,5.7778]
[1777784750466,36.42,78227.29,29.9,0.04624,4e-05,5.77661]
[1777784759529,36.42,78226.87,29.9,0.04619,4e-05,5.77233]
[1777784766578,36.42,78226.87,29.9,0.04618,4e-05,5.77055]
[1777784778663,36.41,78228.0,29.9,0.0462,4e-05,5.77262]
[1777784783698,36.41,78228.35,29.9,0.0462,4e-05,5.77295]
[1777784788733,36.4,78228.99,29.9,0.04621,4e-05,5.7746]
[1777784793767,36.4,78229.19,29.9,0.04618,4e-05,5.77059]
[1777784800818,36.4,78230.71,29.9,0.04623,4e-05,5.77579]
[1777784805853,36.39,78231.12,29.9,0.04624,4e-05,5.7764]
[1777784810888,36.39,78231.15,29.9,0.04623,4e-05,5.77528]
[1777784815923,36.39,78236.17,29.9,0.04644,4e-05,5.79692]
[1777784820958,36.39,78233.69,29.9,0.04632,4e-05,5.78424]
[1777784825970,36.38,78245.14,29.9,0.04682,5e-05,5.83537]
[1777784831027,36.38,78248.32,29.9,0.04696,5e-05,5.84986]
[1777784837070,36.38,78249.03,29.9,0.047,5e-05,5.85327]
[1777784843112,36.38,78249.16,29.9,0.047,5e-05,5.85399]
[1777784849154,36.38,78249.11,29.9,0.047,5e-05,5.85386]
[1777784851840,36.38,78250.57,29.9,0.04704,5e-05,5.85689]
[1777784857210,36.38,78248.79,29.9,0.04693,5e-05,5.84625]
[1777784860231,36.38,78236.34,29.9,0.04636,4e-05,5.78808]
[1777784866273,36.37,78234.3,29.9,0.04625,4e-05,5.77696]
[1777784872314,36.37,78234.04,29.9,0.04622,4e-05,5.77407]
[1777784877350,36.36,78234.32,29.9,0.04622,4e-05,5.77399]
[1777784882387,36.36,78234.12,29.9,0.0462,4e-05,5.77175]
[1777784889433,36.36,78234.05,29.9,0.04618,4e-05,5.76967]
[1777784894469,36.36,78233.92,29.9,0.04616,4e-05,5.76787]
[1777784902525,36.35,78234.03,29.9,0.04615,4e-05,5.76648]
[1777784908567,36.35,78234.29,29.9,0.04615,4e-05,5.76628]
[1777784913602,36.35,78234.5,29.9,0.04612,4e-05,5.7624]
[1777784920651,36.34,78233.97,29.9,0.04608,4e-05,5.75837]
[1777784925686,36.34,78223.19,29.9,0.04559,4e-05,5.70839]
[1777784930721,36.34,78223.66,29.9,0.0456,4e-05,5.70979]
[1777784935756,36.34,78222.93,29.9,0.04556,4e-05,5.70578]
[1777784940791,36.34,78222.66,29.9,0.04554,4e-05,5.70387]
[1777784945825,36.33,78222.34,29.9,0.04552,4e-05,5.70176]
[1777784948257,36.33,78222.34,29.9,0.04552,4e-05,5.70176]
[1777784948329,36.33,78222.34,29.9,0.04552,4e-05,5.70176]
[1777784955896,36.33,78223.59,29.9,0.04557,4e-05,5.7061]
[1777784960932,36.33,78229.48,29.9,0.04582,4e-05,5.73204]
[1777784965967,36.33,78229.69,29.9,0.04582,4e-05,5.73208]
[1777784970366,36.33,78229.69,29.9,0.04582,4e-05,5.73208]
[1777784970814,36.33,78229.69,29.9,0.04581,4e-05,5.73116]
[1777784976037,36.32,78235.53,29.9,0.04603,4e-05,5.75295]
[1777784982079,36.32,78235.68,29.9,0.04603,4e-05,5.75233]
[1777784989983,36.32,78235.64,29.9,0.04602,4e-05,5.75152]
[1777784996181,36.31,78235.53,29.9,0.04599,4e-05,5.74881]
[1777785001216,36.31,78235.7,29.9,0.04599,4e-05,5.74863]
[1777785010278,36.31,78235.54,29.9,0.04597,4e-05,5.74625]
[1777785015317,36.31,78235.9,29.9,0.04597,4e-05,5.74701]
[1777785020352,36.3,78236.04,29.9,0.04597,4e-05,5.74677]
[1777785030422,36.3,78235.84,29.9,0.04594,4e-05,5.74399]
[1777785037180,36.3,78235.59,29.9,0.0459,4e-05,5.73871]
[1777785042506,36.3,78236.32,29.9,0.04592,4e-05,5.74063]
[1777785051790,36.3,78236.32,29.9,0.04592,4e-05,5.74063]
[1777785057611,36.29,78240.64,29.9,0.04609,4e-05,5.7578]
[1777785062646,36.29,78240.95,29.9,0.04609,4e-05,5.75821]
[1777785067681,36.29,78241.06,29.9,0.04608,4e-05,5.75769]
[1777785072716,36.28,78241.93,29.9,0.04611,4e-05,5.7606]
[1777785077751,36.28,78237.82,29.9,0.04592,4e-05,5.74079]
[1777785086814,36.28,78237.74,29.9,0.0459,4e-05,5.73877]
[1777785097891,36.27,78237.51,29.9,0.04584,4e-05,5.73209]
[1777785102926,36.27,78228.96,29.9,0.04545,4e-05,5.69249]
[1777785115010,36.27,78228.96,29.9,0.04544,4e-05,5.69121]
[1777785127094,36.27,78228.79,29.9,0.04542,4e-05,5.68904]
[1777785137164,36.26,78228.79,29.9,0.04541,4e-05,5.68782]
[1777785147233,36.26,78228.79,29.9,0.0454,4e-05,5.68657]
[1777785155290,36.26,78228.98,29.9,0.04537,4e-05,5.68276]
[1777785165359,36.26,78228.98,29.9,0.04535,4e-05,5.68149]
[1777785173416,36.25,78230.83,29.9,0.04543,4e-05,5.68887]
[1777785179458,36.25,78231.28,29.9,0.04544,4e-05,5.69007]
[1777785187513,36.25,78231.38,29.9,0.04543,4e-05,5.68941]
[1777785192979,36.25,78231.41,29.9,0.04543,4e-05,5.68899]
[1777785198592,36.25,78230.69,29.9,0.04538,4e-05,5.68463]
[1777785205641,36.24,78230.09,29.9,0.04535,4e-05,5.68101]
[1777785210675,36.24,78226.74,29.9,0.04519,4e-05,5.66525]
[1777785215711,36.24,78222.39,29.9,0.04497,4e-05,5.64165]
[1777785224470,36.24,78223.27,29.9,0.04501,4e-05,5.64545]
[1777785229808,36.24,78222.6,29.9,0.04498,4e-05,5.64191]
[1777785235851,36.24,78222.64,29.9,0.04498,4e-05,5.64195]
[1777785241893,36.24,78222.64,29.9,0.04497,4e-05,5.64184]
[1777785246927,36.24,78221.94,29.9,0.04494,4e-05,5.63864]
[1777785248340,36.24,78221.94,29.9,0.04494,4e-05,5.63864]
[1777785248385,36.24,78221.94,29.9,0.04494,4e-05,5.63864]
[1777785256998,36.24,78229.35,29.9,0.04527,4e-05,5.67164]
[1777785262033,36.24,78229.05,29.9,0.04525,4e-05,5.66996]
[1777785270845,36.24,78229.55,29.9,0.04527,4e-05,5.67193]
[1777785270958,36.24,78229.55,29.9,0.04527,4e-05,5.67193]
[1777785276131,36.24,78229.37,29.9,0.04523,4e-05,5.66668]
[1777785281166,36.23,78229.66,29.9,0.04523,4e-05,5.66757]
[1777785286201,36.23,78229.79,29.9,0.04524,4e-05,5.66773]
[1777785291236,36.23,78231.07,29.9,0.04529,4e-05,5.67307]
[1777785299795,36.23,78231.34,29.9,0.0453,4e-05,5.67399]
[1777785304989,36.23,78233.49,29.9,0.04538,4e-05,5.6829]
[1777785305805,36.23,78233.49,29.9,0.04538,4e-05,5.68255]
[1777785311377,36.23,78233.72,29.9,0.04538,4e-05,5.6829]
[1777785316412,36.23,78236.58,29.9,0.0455,4e-05,5.6953]
[1777785322455,36.22,78236.89,29.9,0.04551,4e-05,5.69597]
[1777785328497,36.22,78239.33,29.9,0.04561,4e-05,5.70636]
[1777785333532,36.22,78241.58,29.9,0.04568,4e-05,5.71224]
[1777785338567,36.22,78240.22,29.9,0.04561,4e-05,5.70539]
[1777785346640,36.22,78238.79,29.9,0.04554,4e-05,5.69852]
[1777785352665,36.22,78238.92,29.9,0.04554,4e-05,5.69789]
[1777785360721,36.21,78238.75,29.9,0.04552,4e-05,5.69624]
[1777785370791,36.21,78238.76,29.9,0.04551,4e-05,5.6954]
[1777785375826,36.21,78243.99,29.9,0.04574,4e-05,5.71871]
[1777785380863,36.21,78245.77,29.9,0.04581,4e-05,5.72616]
[1777785385898,36.21,78246.94,29.9,0.04586,4e-05,5.73074]
[1777785390932,36.21,78246.73,29.9,0.04584,4e-05,5.729]
[1777785395968,36.21,78237.94,29.9,0.04542,4e-05,5.68465]
[1777785402010,36.2,78237.78,29.9,0.0454,4e-05,5.68339]
[1777785407045,36.2,78236.99,29.9,0.04536,4e-05,5.67938]
[1777785412080,36.2,78236.67,29.9,0.04535,4e-05,5.67752]
[1777785421143,36.2,78236.55,29.9,0.04533,4e-05,5.67627]
[1777785426179,36.2,78226.86,29.9,0.0449,4e-05,5.6323]
[1777785435242,36.2,78226.91,29.9,0.04491,4e-05,5.63255]
[1777785440277,36.2,78227.22,29.9,0.04492,4e-05,5.63398]
[1777785445312,36.2,78227.48,29.9,0.04493,4e-05,5.6352]
[1777785450347,36.2,78228.07,29.9,0.04496,4e-05,5.63791]
[1777785457471,36.2,78228.03,29.9,0.04493,4e-05,5.63411]
[1777785463438,36.2,78228.11,29.9,0.04494,4e-05,5.63463]
[1777785469079,36.2,78228.07,29.9,0.04493,4e-05,5.63451]
[1777785473005,36.2,78231.41,29.9,0.04508,4e-05,5.64961]
[1777785476175,36.2,78230.66,29.9,0.04505,4e-05,5.64622]
[1777785480677,36.2,78231.03,29.9,0.04507,4e-05,5.64786]
[1777785487606,36.2,78230.75,29.9,0.04505,4e-05,5.64641]
[1777785494297,36.2,78230.75,29.9,0.04505,4e-05,5.64631]
[1777785495098,36.2,78230.75,29.9,0.04505,4e-05,5.64631]
[1777785495257,36.2,78230.75,29.9,0.04505,4e-05,5.64631]
[1777785497879,36.2,78230.79,29.9,0.04505,4e-05,5.64675]
[1777785505734,36.2,78230.79,29.9,0.04505,4e-05,5.64653]
[1777785517663,36.2,78230.83,29.9,0.04505,4e-05,5.64664]
[1777785526270,36.2,78230.83,29.9,0.04502,4e-05,5.64267]
[1777785537995,36.21,78230.83,29.9,0.04506,4e-05,5.64648]
[1777785548028,36.23,78230.9,29.9,0.04514,4e-05,5.65451]
[1777785548425,36.23,78230.9,29.9,0.04514,4e-05,5.65451]
[1777785548470,36.23,78230.9,29.9,0.04514,4e-05,5.65451]
[1777785552807,36.23,78230.83,29.9,0.04514,4e-05,5.65455]
[1777785558098,36.23,78230.48,29.9,0.04514,4e-05,5.65409]
[1777785567937,36.23,78230.48,29.9,0.04513,4e-05,5.6539]
[1777785570975,36.23,78230.48,29.9,0.04513,4e-05,5.65336]
[1777785571123,36.23,78230.48,29.9,0.04513,4e-05,5.65336]
[1777785580253,36.23,78222.58,29.9,0.04475,4e-05,5.6139]
[1777785590269,36.23,78221.62,29.9,0.04471,4e-05,5.60967]
[1777785602407,36.23,78221.24,29.9,0.0447,4e-05,5.60838]
[1777785607442,36.23,78231.58,29.9,0.04515,4e-05,5.65489]
[1777785612900,36.23,78231.33,29.9,0.04514,4e-05,5.65359]
[1777785618519,36.23,78231.51,29.9,0.04514,4e-05,5.65393]
[1777785623554,36.23,78231.56,29.9,0.04514,4e-05,5.65386]
[1777785629596,36.22,78231.59,29.9,0.04514,4e-05,5.65362]
[1777785636645,36.22,78231.39,29.9,0.0451,4e-05,5.64863]
[1777785641680,36.22,78229.94,29.9,0.04503,4e-05,5.64182]
[1777785650743,36.22,78229.94,29.9,0.04503,4e-05,5.64146]
[1777785655778,36.22,78230.05,29.9,0.04503,4e-05,5.64178]
[1777785660813,36.22,78230.08,29.9,0.04503,4e-05,5.64177]
[1777785667544,36.22,78230.01,29.9,0.04503,4e-05,5.64142]
[1777785672640,36.22,78229.97,29.9,0.04503,4e-05,5.64103]
[1777785677932,36.22,78230.52,29.9,0.04505,4e-05,5.64329]
[1777785682968,36.22,78230.15,29.9,0.04503,4e-05,5.64149]
[1777785693107,36.22,78230.12,29.9,0.04503,4e-05,5.64133]
[1777785708145,36.22,78230.17,29.9,0.045,4e-05,5.6375]
[1777785714187,36.22,78230.64,29.9,0.04502,4e-05,5.63954]
[1777785719222,36.22,78230.59,29.9,0.04502,4e-05,5.63925]
[1777785724257,36.22,78233.07,29.9,0.04513,4e-05,5.65035]
[1777785732313,36.22,78233.18,29.9,0.04513,4e-05,5.65063]
[1777785741376,36.22,78233.25,29.9,0.04513,4e-05,5.65071]
[1777785747418,36.22,78233.1,29.9,0.04512,4e-05,5.64989]
[1777785755117,36.22,78233.1,29.9,0.04512,4e-05,5.64989]
[1777785761787,36.22,78233.6,29.9,0.04511,4e-05,5.64827]
[1777785768565,36.22,78233.16,29.9,0.04509,4e-05,5.64609]
[1777785776623,36.22,78232.7,29.9,0.04507,4e-05,5.64388]
[1777785783117,36.22,78232.03,29.9,0.04504,4e-05,5.64084]
[1777785788705,36.22,78232.09,29.9,0.04504,4e-05,5.64103]
[1777785793739,36.22,78232.09,29.9,0.04504,4e-05,5.64099]
[1777785803811,36.22,78232.15,29.9,0.04504,4e-05,5.64117]
[1777785808846,36.22,78232.07,29.9,0.04504,4e-05,5.64077]
[1777785814900,36.22,78232.07,29.9,0.04504,4e-05,5.64076]
[1777785820124,36.22,78231.52,29.9,0.04499,4e-05,5.63461]
[1777785820911,36.22,78231.29,29.9,0.04498,4e-05,5.63358]
[1777785827992,36.22,78231.17,29.9,0.04497,4e-05,5.63305]
[1777785833169,36.22,78230.79,29.9,0.04496,4e-05,5.63136]
[1777785839069,36.22,78229.77,29.9,0.04491,4e-05,5.62683]
[1777785844104,36.22,78229.88,29.9,0.04492,4e-05,5.62738]
[1777785848486,36.22,78229.88,29.9,0.04492,4e-05,5.6274]
[1777785848961,36.22,78229.88,29.9,0.04492,4e-05,5.62743]
[1777785858202,36.22,78229.1,29.9,0.04489,4e-05,5.624]
[1777785864244,36.22,78228.81,29.9,0.04487,4e-05,5.62276]
[1777785865972,36.22,78228.81,29.9,0.04487,4e-05,5.62276]
[1777785866812,36.22,78228.81,29.9,0.04487,4e-05,5.62278]
[1777785871142,36.22,78227.92,29.9,0.04483,4e-05,5.61881]
[1777785871707,36.22,78227.92,29.9,0.04483,4e-05,5.61881]
[1777785881127,36.22,78227.54,29.9,0.04479,4e-05,5.61357]
[1777785886398,36.22,78223.4,29.9,0.04461,4e-05,5.59516]
[1777785893042,36.22,78223.16,29.9,0.0446,4e-05,5.59428]
[1777785898482,36.22,78222.47,29.9,0.04458,4e-05,5.59167]
[1777785903517,36.22,78222.28,29.9,0.04457,4e-05,5.59113]
[1777785911574,36.22,78222.38,29.9,0.04458,4e-05,5.59203]
[1777785918623,36.22,78222.23,29.9,0.04458,4e-05,5.59169]
[1777785925672,36.22,78222.26,29.9,0.04458,4e-05,5.59212]
[1777785932721,36.22,78221.85,29.9,0.04454,4e-05,5.5869]
[1777785938763,36.22,78220.64,29.9,0.04449,4e-05,5.58173]
[1777785944805,36.22,78218.88,29.9,0.04442,4e-05,5.57414]
[1777785950487,36.22,78218.85,29.9,0.04442,4e-05,5.57425]
[1777785957641,36.22,78218.94,29.9,0.04442,4e-05,5.57479]
[1777785969982,36.23,78218.94,29.9,0.04443,4e-05,5.57547]
[1777785975134,36.23,78218.91,29.9,0.04443,4e-05,5.57546]
[1777785979260,36.23,78218.91,29.9,0.04443,4e-05,5.5755]
[1777785980046,36.23,78218.91,29.9,0.04443,4e-05,5.57565]
[1777785987106,36.23,78218.93,29.9,0.04443,4e-05,5.57593]
[1777785992141,36.23,78218.93,29.9,0.04441,4e-05,5.57242]
[1777785997176,36.23,78221.3,29.9,0.04451,4e-05,5.58312]
[1777786002212,36.23,78220.4,29.9,0.04447,4e-05,5.57914]
[1777786007247,36.23,78220.36,29.9,0.04447,4e-05,5.57904]
[1777786012282,36.23,78222.24,29.9,0.04456,4e-05,5.58756]
[1777786018331,36.23,78223.28,29.9,0.0446,4e-05,5.59225]
[1777786024374,36.23,78222.46,29.9,0.04457,4e-05,5.58855]
[1777786030416,36.23,78223.21,29.9,0.0446,4e-05,5.59192]
[1777786035451,36.23,78223.64,29.9,0.04462,4e-05,5.59384]
[1777786040486,36.23,78226.17,29.9,0.04473,4e-05,5.60515]
[1777786045521,36.23,78226.5,29.9,0.04474,4e-05,5.60654]
[1777786051629,36.23,78226.39,29.9,0.04474,4e-05,5.60602]
[1777786059619,36.23,78226.25,29.9,0.0447,4e-05,5.60163]
[1777786064654,36.23,78225.62,29.9,0.04467,4e-05,5.59878]
[1777786070696,36.23,78225.55,29.9,0.04467,4e-05,5.59849]
[1777786080766,36.23,78225.55,29.9,0.04467,4e-05,5.59858]
[1777786085801,36.23,78221.18,29.9,0.04448,4e-05,5.57915]
[1777786090836,36.23,78221.07,29.9,0.04448,4e-05,5.57889]
[1777786097774,36.23,78221.1,29.9,0.04448,4e-05,5.57916]
[1777786102924,36.23,78224.25,29.9,0.04462,4e-05,5.59364]
[1777786107959,36.23,78223.63,29.9,0.0446,4e-05,5.591]
[1777786112995,36.23,78219.66,29.9,0.0444,4e-05,5.56986]
[1777786118030,36.23,78219.79,29.9,0.04441,4e-05,5.57078]
[1777786123065,36.23,78219.81,29.9,0.04441,4e-05,5.57119]
[1777786130530,36.23,78219.84,29.9,0.04442,4e-05,5.57156]
[1777786131333,36.23,78219.84,29.9,0.04442,4e-05,5.57179]
[1777786135354,36.23,78219.84,29.9,0.04442,4e-05,5.57196]
[1777786136047,36.23,78219.84,29.9,0.04442,4e-05,5.57202]
[1777786142571,36.23,78219.84,29.9,0.04442,4e-05,5.57225]
[1777786143391,36.23,78219.81,29.9,0.04443,4e-05,5.57228]
[1777786148967,36.23,78219.68,29.9,0.04442,4e-05,5.57189]
[1777786155290,36.24,78219.71,29.9,0.04443,4e-05,5.57269]
[1777786160325,36.24,78219.22,29.9,0.04441,4e-05,5.57088]
[1777786166157,36.24,78219.18,29.9,0.04441,4e-05,5.57111]
[1777786171733,36.24,78218.94,29.9,0.04441,4e-05,5.57027]
[1777786178450,36.24,78218.99,29.9,0.04439,4e-05,5.56764]
[1777786183572,36.24,78218.99,29.9,0.04439,4e-05,5.56791]
[1777786190388,36.24,78219.09,29.9,0.0444,4e-05,5.56875]
[1777786195533,36.24,78219.09,29.9,0.0444,4e-05,5.5691]
[1777786202621,36.24,78219.08,29.9,0.04441,4e-05,5.5695]
[1777786212691,36.24,78219.08,29.9,0.04441,4e-05,5.57]
[1777786218733,36.24,78219.12,29.9,0.04442,4e-05,5.57049]
[1777786223823,36.25,78219.12,29.9,0.04442,4e-05,5.5707]
[1777786230823,36.25,78219.35,29.9,0.04443,4e-05,5.57202]
[1777786235858,36.25,78214.6,29.9,0.0442,4e-05,5.54739]
[1777786240893,36.25,78212.55,29.9,0.04412,4e-05,5.53872]
[1777786245928,36.25,78212.71,29.9,0.04413,4e-05,5.53996]
[1777786250963,36.25,78212.5,29.9,0.04413,4e-05,5.53958]
[1777786255998,36.25,78211.52,29.9,0.04409,4e-05,5.53582]
[1777786262040,36.25,78211.78,29.9,0.04411,4e-05,5.53776]
[1777786267075,36.25,78220.89,29.9,0.04451,4e-05,5.57899]
[1777786272111,36.25,78220.84,29.9,0.04451,4e-05,5.57908]
[1777786278125,36.26,78221.34,29.9,0.04453,4e-05,5.58163]
[1777786283188,36.26,78220.99,29.9,0.04452,4e-05,5.58042]
[1777786292872,36.26,78220.71,29.9,0.04451,4e-05,5.57928]
[1777786292874,36.26,78220.71,29.9,0.04451,4e-05,5.57928]
[1777786298910,36.26,78220.77,29.9,0.0445,4e-05,5.5767]
[1777786299624,36.26,78221.23,29.9,0.04452,4e-05,5.57889]
[1777786305771,36.26,78222.05,29.9,0.04456,4e-05,5.58287]
[1777786310519,36.26,78223.08,29.9,0.0446,4e-05,5.58775]
[1777786315770,36.26,78223.29,29.9,0.04462,4e-05,5.58895]
[1777786321453,36.26,78227.79,29.9,0.04482,4e-05,5.60946]
[1777786326490,36.26,78227.59,29.9,0.04481,4e-05,5.60866]
[1777786331526,36.26,78227.45,29.9,0.0448,4e-05,5.60812]
[1777786341472,36.26,78227.09,29.9,0.04479,4e-05,5.60659]
[1777786344587,36.26,78227.13,29.9,0.04479,4e-05,5.60688]
[1777786349652,36.26,78227.24,29.9,0.0448,4e-05,5.6075]
[1777786354687,36.26,78227.24,29.9,0.04477,4e-05,5.60394]
[1777786360730,36.26,78227.06,29.9,0.04476,4e-05,5.60324]
[1777786366775,36.26,78227.21,29.9,0.04477,4e-05,5.60403]
[1777786372817,36.26,78227.28,29.9,0.04478,4e-05,5.60445]
[1777786382887,36.26,78227.28,29.9,0.04478,4e-05,5.60462]
[1777786387588,36.26,78227.28,29.9,0.04478,4e-05,5.60462]
[1777786389032,36.26,78227.28,29.9,0.04478,4e-05,5.60469]
[1777786390470,36.26,78227.24,29.9,0.04478,4e-05,5.60456]
[1777786395978,36.26,78225.83,29.9,0.04472,4e-05,5.59839]
[1777786401013,36.26,78226.65,29.9,0.04475,4e-05,5.6022]
[1777786408061,36.26,78226.68,29.9,0.04476,4e-05,5.6025]
[1777786415110,36.27,78226.65,29.9,0.04473,4e-05,5.59891]
[1777786420887,36.27,78226.61,29.9,0.04473,4e-05,5.59885]
[1777786426103,36.27,78226.61,29.9,0.04473,4e-05,5.59903]
[1777786427995,36.27,78226.65,29.9,0.04473,4e-05,5.59924]
[1777786433237,36.27,78227.17,29.9,0.04476,4e-05,5.60178]
[1777786438272,36.27,78227.35,29.9,0.04477,4e-05,5.60272]
[1777786448515,36.27,78227.35,29.9,0.04477,4e-05,5.60272]
[1777786449579,36.27,78227.35,29.9,0.04477,4e-05,5.60298]
[1777786456399,36.27,78227.17,29.9,0.04476,4e-05,5.60239]
[1777786466469,36.27,78227.17,29.9,0.04477,4e-05,5.60267]
[1777786471911,36.27,78226.09,29.9,0.04472,4e-05,5.59793]
[1777786472023,36.27,78226.09,29.9,0.04472,4e-05,5.59793]
[1777786481710,36.27,78226.48,29.9,0.04471,4e-05,5.59615]
[1777786490442,36.27,78226.51,29.9,0.04472,4e-05,5.59678]
[1777786498626,36.27,78226.52,29.9,0.04472,4e-05,5.59704]
[1777786504736,36.27,78226.47,29.9,0.04472,4e-05,5.59724]
[1777786507054,36.27,78226.51,29.9,0.04472,4e-05,5.59746]
[1777786509158,36.27,78226.54,29.9,0.04473,4e-05,5.59766]
[1777786512354,36.27,78226.54,29.9,0.04473,4e-05,5.59773]
[1777786514004,36.27,78225.33,29.9,0.04468,4e-05,5.5924]
[1777786520847,36.27,78223.04,29.9,0.04458,4e-05,5.58256]
[1777786527996,36.27,78223.02,29.9,0.04458,4e-05,5.58263]
[1777786533939,36.27,78222.89,29.9,0.04455,4e-05,5.57891]
[1777786538975,36.27,78222.88,29.9,0.04455,4e-05,5.57909]
[1777786546025,36.28,78222.94,29.9,0.04456,4e-05,5.57966]
[1777786551060,36.28,78222.65,29.9,0.04455,4e-05,5.57861]
[1777786556095,36.28,78222.68,29.9,0.04455,4e-05,5.57895]
[1777786561130,36.28,78222.64,29.9,0.04455,4e-05,5.57898]
[1777786567173,36.28,78222.31,29.9,0.04454,4e-05,5.57775]
[1777786572208,36.28,78213.66,29.9,0.04417,4e-05,5.53958]
[1777786578249,36.28,78213.17,29.9,0.04415,4e-05,5.53798]
[1777786583284,36.28,78213.2,29.9,0.04416,4e-05,5.53855]
[1777786588320,36.28,78219.01,29.9,0.04442,4e-05,5.56489]
[1777786593355,36.28,78219.54,29.9,0.04441,4e-05,5.5638]
[1777786599397,36.28,78219.43,29.9,0.04441,4e-05,5.56354]
[1777786606446,36.28,78219.53,29.9,0.04442,4e-05,5.56426]
[1777786611481,36.28,78219.53,29.9,0.04442,4e-05,5.56446]
[1777786616735,36.28,78219.46,29.9,0.04442,4e-05,5.56423]
[1777786622558,36.28,78220.08,29.9,0.04445,4e-05,5.56736]
[1777786627592,36.28,78220.05,29.9,0.04445,4e-05,5.56741]
[1777786632628,36.29,78220.08,29.9,0.04445,4e-05,5.56771]
[1777786639521,36.29,78220.09,29.9,0.04445,4e-05,5.56785]
[1777786645182,36.29,78219.99,29.9,0.04445,4e-05,5.56759]
[1777786647944,36.29,78220.36,29.9,0.04447,4e-05,5.5694]
[1777786653421,36.29,78220.53,29.9,0.04448,4e-05,5.57027]
[1777786659521,36.29,78220.53,29.9,0.04445,4e-05,5.56675]
[1777786664770,36.29,78220.53,29.9,0.04445,4e-05,5.56693]
[1777786665828,36.29,78220.5,29.9,0.04445,4e-05,5.56693]
[1777786666489,36.29,78220.5,29.9,0.04445,4e-05,5.56693]
[1777786668837,36.29,78220.53,29.9,0.04446,4e-05,5.56719]
[1777786669594,36.29,78220.5,29.9,0.04446,4e-05,5.56708]
[1777786671808,36.29,78220.5,29.9,0.04446,4e-05,5.56712]
[1777786672522,36.29,78220.5,29.9,0.04446,4e-05,5.56712]
[1777786673171,36.29,78220.5,29.9,0.04446,4e-05,5.56715]
[1777786674006,36.29,78220.5,29.9,0.04446,4e-05,5.56721]
[1777786684993,36.29,78219.14,29.9,0.0444,4e-05,5.56147]
[1777786687677,36.29,78215.5,29.9,0.04424,4e-05,5.54533]
[1777786693050,36.29,78214.8,29.9,0.04422,4e-05,5.5426]
[1777786694306,36.29,78214.8,29.9,0.04422,4e-05,5.5426]
[1777786696849,36.29,78214.66,29.9,0.04421,4e-05,5.54217]
[1777786702116,36.29,78215.39,29.9,0.04425,4e-05,5.54576]
[1777786710172,36.29,78215.28,29.9,0.04425,4e-05,5.54567]
[1777786716214,36.29,78215.39,29.9,0.04423,4e-05,5.54289]
[1777786722256,36.29,78215.5,29.9,0.04424,4e-05,5.54366]
[1777786732326,36.29,78215.5,29.9,0.04424,4e-05,5.54408]
[1777786738368,36.29,78215.48,29.9,0.04424,4e-05,5.54422]
[1777786744410,36.3,78215.36,29.9,0.04424,4e-05,5.54391]
[1777786749596,36.3,78215.41,29.9,0.04424,4e-05,5.54417]
[1777786749697,36.3,78215.41,29.9,0.04424,4e-05,5.54417]
[1777786759516,36.3,78215.27,29.9,0.04424,4e-05,5.54406]
[1777786766606,36.3,78215.34,29.9,0.04424,4e-05,5.54441]
[1777786768122,36.3,78215.34,29.9,0.04425,4e-05,5.54463]
[1777786769543,36.3,78215.34,29.9,0.04425,4e-05,5.54466]
[1777786772084,36.3,78215.34,29.9,0.04425,4e-05,5.54477]
[1777786772286,36.3,78215.34,29.9,0.04425,4e-05,5.54477]
[1777786780805,36.3,78215.3,29.9,0.04422,4e-05,5.54118]
[1777786787718,36.3,78215.27,29.9,0.04422,4e-05,5.54143]
[1777786793760,36.3,78215.34,29.9,0.04423,4e-05,5.54194]
[1777786798717,36.3,78215.34,29.9,0.04423,4e-05,5.54194]
[1777786799461,36.3,78215.34,29.9,0.04423,4e-05,5.54194]
[1777786800933,36.3,78215.3,29.9,0.04423,4e-05,5.54197]
[1777786801683,36.3,78215.3,29.9,0.04423,4e-05,5.54201]
[1777786802225,36.3,78215.3,29.9,0.04423,4e-05,5.54201]
[1777786809872,36.3,78215.27,29.9,0.04423,4e-05,5.54221]
[1777786816921,36.3,78214.98,29.9,0.04422,4e-05,5.54121]
[1777786823970,36.3,78215.01,29.9,0.04423,4e-05,5.54179]
[1777786834040,36.3,78214.65,29.9,0.04419,4e-05,5.53755]
[1777786840304,36.3,78214.65,29.9,0.04419,4e-05,5.53755]
[1777786846124,36.31,78214.68,29.9,0.04421,4e-05,5.53941]
[1777786851159,36.31,78214.53,29.9,0.04421,4e-05,5.53957]
[1777786861361,36.31,78214.73,29.9,0.04423,4e-05,5.54098]
[1777786864037,36.31,78214.73,29.9,0.04424,4e-05,5.54254]
[1777786872306,36.32,78214.73,29.9,0.04426,4e-05,5.54413]
[1777786877341,36.32,78214.72,29.9,0.04427,4e-05,5.54496]
[1777786887411,36.32,78214.72,29.9,0.04429,4e-05,5.5469]
[1777786895467,36.33,78214.78,29.9,0.04428,4e-05,5.54491]
[1777786898040,36.33,78214.78,29.9,0.04428,4e-05,5.54491]
[1777786898833,36.33,78214.78,29.9,0.04428,4e-05,5.54527]
[1777786899504,36.33,78214.78,29.9,0.04428,4e-05,5.54527]
[1777786905541,36.33,78214.78,29.9,0.04429,4e-05,5.54669]
[1777786910576,36.33,78221.07,29.9,0.04458,4e-05,5.57562]
[1777786915611,36.33,78220.55,29.9,0.04456,4e-05,5.57399]
[1777786920646,36.34,78219.74,29.9,0.04453,4e-05,5.57111]
[1777786932730,36.34,78219.71,29.9,0.04455,4e-05,5.57283]
[1777786938772,36.34,78219.57,29.9,0.04455,4e-05,5.57317]
[1777786942953,36.34,78219.57,29.9,0.04456,4e-05,5.57366]
[1777786951863,36.35,78221.61,29.9,0.04464,4e-05,5.58078]
[1777786956897,36.35,78221.48,29.9,0.04464,4e-05,5.58091]
[1777786961933,36.35,78221.21,29.9,0.04463,4e-05,5.58032]
[1777786968982,36.35,78221.67,29.9,0.04466,4e-05,5.5831]
[1777786975025,36.35,78221.38,29.9,0.04465,4e-05,5.58229]
[1777786989123,36.36,78221.31,29.9,0.04466,4e-05,5.58289]
[1777786995166,36.36,78215.15,29.9,0.04439,4e-05,5.55578]
[1777787000201,36.36,78214.85,29.9,0.04438,4e-05,5.55483]
[1777787005236,36.36,78212.67,29.9,0.04429,4e-05,5.54549]
[1777787010271,36.36,78212.27,29.9,0.04428,4e-05,5.54413]
[1777787015306,36.36,78212.11,29.9,0.04425,4e-05,5.54019]
[1777787021348,36.36,78211.51,29.9,0.04423,4e-05,5.53801]
[1777787026383,36.36,78211.49,29.9,0.04423,4e-05,5.53829]
[1777787036453,36.36,78211.46,29.9,0.04424,4e-05,5.53884]
[1777787041539,36.36,78211.74,29.9,0.04425,4e-05,5.54028]
[1777787049709,36.36,78211.74,29.9,0.04425,4e-05,5.54051]
[1777787049759,36.36,78211.74,29.9,0.04425,4e-05,5.54051]
[1777787056595,36.37,78211.89,29.9,0.04427,4e-05,5.54191]
[1777787062993,36.37,78211.89,29.9,0.04427,4e-05,5.54191]
[1777787069689,36.37,78211.47,29.9,0.04425,4e-05,5.54067]
[1777787072301,36.37,78211.47,29.9,0.04425,4e-05,5.54067]
[1777787072675,36.37,78211.47,29.9,0.04425,4e-05,5.54067]
[1777787079759,36.37,78211.15,29.9,0.04422,4e-05,5.53614]
[1777787084878,36.37,78211.56,29.9,0.04424,4e-05,5.53817]
[1777787089066,36.37,78211.45,29.9,0.04423,4e-05,5.53778]
[1777787089885,36.37,78211.45,29.9,0.04423,4e-05,5.53778]
[1777787095872,36.37,78211.33,29.9,0.04423,4e-05,5.53774]
[1777787100908,36.37,78210.96,29.9,0.04422,4e-05,5.53628]
[1777787105942,36.37,78203.12,29.9,0.04389,4e-05,5.50205]
[1777787111983,36.37,78203.13,29.9,0.04389,4e-05,5.50281]
[1777787117025,36.37,78203.28,29.9,0.04391,4e-05,5.50418]
[1777787122061,36.38,78205.76,29.9,0.04402,4e-05,5.51587]
[1777787129110,36.38,78205.76,29.9,0.04403,4e-05,5.51689]
[1777787134145,36.38,78206.14,29.9,0.04403,4e-05,5.51575]
[1777787143207,36.38,78206.23,29.9,0.04405,4e-05,5.51766]
[1777787151264,36.39,78207.56,29.9,0.04412,4e-05,5.5249]
[1777787161334,36.39,78207.53,29.9,0.04413,4e-05,5.52642]
[1777787167991,36.39,78207.82,29.9,0.04415,4e-05,5.52788]
[1777787177446,36.4,78207.71,29.9,0.04417,4e-05,5.52982]
[1777787182480,36.4,78212.3,29.9,0.04437,4e-05,5.55099]
[1777787190537,36.4,78212.06,29.9,0.04437,4e-05,5.55095]
[1777787198597,36.4,78212.48,29.9,0.04438,4e-05,5.55018]
[1777787204640,36.4,78212.54,29.9,0.04438,4e-05,5.55115]
[1777787212245,36.4,78212.57,29.9,0.04439,4e-05,5.55162]
[1777787217354,36.41,78212.64,29.9,0.0444,4e-05,5.55292]
[1777787223773,36.41,78212.62,29.9,0.04441,4e-05,5.55367]
[1777787230822,36.41,78211.51,29.9,0.04437,4e-05,5.54947]
[1777787235856,36.41,78211.62,29.9,0.04438,4e-05,5.5505]
[1777787243913,36.41,78211.62,29.9,0.04439,4e-05,5.55132]
[1777787248948,36.41,78211.67,29.9,0.04439,4e-05,5.55208]
[1777787253983,36.42,78212.24,29.9,0.0444,4e-05,5.55154]
[1777787259018,36.42,78212.38,29.9,0.04441,4e-05,5.55272]
[1777787265060,36.42,78212.36,29.9,0.04442,4e-05,5.55331]
[1777787276885,36.42,78212.22,29.9,0.04441,4e-05,5.55313]
[1777787282092,36.42,78212.22,29.9,0.04442,4e-05,5.55422]
[1777787282904,36.42,78212.22,29.9,0.04443,4e-05,5.55453]
[1777787289118,36.42,78212.13,29.9,0.04443,4e-05,5.55463]
[1777787297881,36.43,78212.68,29.9,0.04446,4e-05,5.55802]
[1777787303189,36.43,78212.53,29.9,0.04446,4e-05,5.55798]
[1777787310375,36.43,78212.52,29.9,0.04447,4e-05,5.55875]
[1777787317855,36.43,78212.7,29.9,0.04445,4e-05,5.55631]
[1777787324473,36.43,78212.7,29.9,0.04446,4e-05,5.55731]
[1777787330220,36.43,78212.66,29.9,0.04446,4e-05,5.55732]
[1777787335550,36.43,78212.97,29.9,0.04449,4e-05,5.55955]
[1777787341166,36.43,78213.0,29.9,0.04449,4e-05,5.55978]
[1777787349798,36.44,78221.39,29.9,0.04486,4e-05,5.59819]
[1777787349908,36.44,78221.39,29.9,0.04486,4e-05,5.59819]
[1777787356697,36.44,78221.36,29.9,0.04487,4e-05,5.59831]
[1777787364146,36.44,78221.35,29.9,0.04487,4e-05,5.59841]
[1777787370795,36.44,78222.42,29.9,0.04492,4e-05,5.60357]
[1777787372688,36.44,78222.42,29.9,0.04492,4e-05,5.60357]
[1777787372711,36.44,78222.42,29.9,0.04492,4e-05,5.60357]
[1777787379858,36.44,78222.54,29.9,0.0449,4e-05,5.60072]
[1777787387914,36.44,78222.48,29.9,0.0449,4e-05,5.60072]
[1777787396977,36.44,78222.6,29.9,0.04491,4e-05,5.60152]
[1777787402012,36.44,78222.69,29.9,0.04491,4e-05,5.60206]
[1777787408054,36.44,78222.74,29.9,0.04492,4e-05,5.60245]
[1777787413089,36.44,78222.94,29.9,0.04493,4e-05,5.60348]
[1777787419131,36.44,78222.65,29.9,0.04491,4e-05,5.60236]
[1777787424167,36.44,78222.78,29.9,0.04492,4e-05,5.6031]
[1777787430208,36.44,78222.81,29.9,0.04492,4e-05,5.60343]
[1777787436250,36.44,78232.4,29.9,0.04532,4e-05,5.64275]
[1777787446321,36.44,78232.04,29.9,0.0453,4e-05,5.64079]
[1777787452166,36.44,78232.13,29.9,0.0453,4e-05,5.64104]
[1777787457418,36.44,78232.25,29.9,0.04531,4e-05,5.64145]
[1777787458318,36.44,78232.14,29.9,0.0453,4e-05,5.64078]
[1777787464448,36.44,78226.69,29.9,0.04506,4e-05,5.61604]
[1777787469006,36.44,78226.66,29.9,0.04506,4e-05,5.61589]
[1777787475525,36.44,78227.31,29.9,0.04508,4e-05,5.61878]
[1777787480740,36.44,78227.34,29.9,0.04509,4e-05,5.61893]
[1777787486602,36.44,78229.99,29.9,0.0452,4e-05,5.63087]
[1777787491637,36.44,78229.88,29.9,0.04517,4e-05,5.62668]
[1777787498950,36.44,78229.56,29.9,0.04516,4e-05,5.62527]
[1777787504768,36.44,78229.9,29.9,0.04517,4e-05,5.62693]
[1777787509803,36.44,78232.66,29.9,0.0453,4e-05,5.63944]
[1777787515845,36.44,78232.34,29.9,0.04528,4e-05,5.63801]
[1777787521888,36.44,78232.15,29.9,0.04527,4e-05,5.63717]
[1777787526923,36.44,78231.74,29.9,0.04526,4e-05,5.63533]
[1777787536993,36.44,78232.02,29.9,0.04527,4e-05,5.6366]
[1777787543035,36.44,78231.84,29.9,0.04526,4e-05,5.63577]
[1777787549077,36.44,78231.68,29.9,0.04525,4e-05,5.63502]
[1777787563174,36.44,78231.61,29.9,0.04522,4e-05,5.63106]
[1777787568210,36.44,78231.54,29.9,0.04522,4e-05,5.63074]
[1777787578279,36.44,78231.54,29.9,0.04522,4e-05,5.63073]
[1777787584323,36.44,78231.58,29.9,0.04522,4e-05,5.63088]
[1777787595399,36.44,78231.79,29.9,0.04523,4e-05,5.63176]
[1777787601442,36.44,78231.97,29.9,0.04524,4e-05,5.63252]
[1777787608006,36.44,78231.97,29.9,0.04524,4e-05,5.63252]
[1777787615539,36.44,78232.2,29.9,0.04522,4e-05,5.62977]
[1777787622590,36.44,78232.28,29.9,0.04522,4e-05,5.6301]
[1777787629638,36.44,78232.26,29.9,0.04522,4e-05,5.62998]
[1777787634674,36.44,78233.38,29.9,0.04527,4e-05,5.635]
[1777787639709,36.44,78233.66,29.9,0.04528,4e-05,5.63619]
[1777787644744,36.44,78235.67,29.9,0.04537,4e-05,5.64515]
[1777787649954,36.44,78235.47,29.9,0.04536,4e-05,5.64412]
[1777787649988,36.44,78235.47,29.9,0.04536,4e-05,5.64412]
[1777787656829,36.44,78235.39,29.9,0.04535,4e-05,5.64343]
[1777787663879,36.44,78235.5,29.9,0.04535,4e-05,5.64356]
[1777787668913,36.44,78235.42,29.9,0.04535,4e-05,5.64291]
[1777787672743,36.44,78235.53,29.9,0.04532,4e-05,5.63955]
[1777787672877,36.44,78235.53,29.9,0.04532,4e-05,5.63955]
[1777787682361,36.44,78235.39,29.9,0.04531,4e-05,5.63863]
[1777787690803,36.43,78235.44,29.9,0.04531,4e-05,5.63832]
[1777787698123,36.43,78235.85,29.9,0.04532,4e-05,5.6394]
[1777787703158,36.43,78234.6,29.9,0.04526,4e-05,5.63344]
[1777787716249,36.43,78234.92,29.9,0.04527,4e-05,5.63408]
[1777787722291,36.43,78234.96,29.9,0.04527,4e-05,5.63397]
[1777787728160,36.43,78234.96,29.9,0.04527,4e-05,5.63397]
[1777787733368,36.43,78234.88,29.9,0.04523,4e-05,5.62945]
[1777787743438,36.43,78234.86,29.9,0.04523,4e-05,5.62907]
[1777787749480,36.43,78234.45,29.9,0.04521,4e-05,5.6271]
[1777787754515,36.43,78234.36,29.9,0.0452,4e-05,5.6266]
[1777787761564,36.43,78234.65,29.9,0.04522,4e-05,5.62778]
[1777787767606,36.43,78234.69,29.9,0.04522,4e-05,5.62784]
[1777787773648,36.43,78234.81,29.9,0.04522,4e-05,5.62825]
[1777787780697,36.43,78234.81,29.9,0.04522,4e-05,5.6281]
[1777787789764,36.43,78234.86,29.9,0.04522,4e-05,5.62813]
[1777787799832,36.43,78234.59,29.9,0.04518,4e-05,5.62309]
[1777787805874,36.43,78234.41,29.9,0.04517,4e-05,5.6222]
[1777787810909,36.43,78234.44,29.9,0.04517,4e-05,5.62228]
[1777787816951,36.43,78234.51,29.9,0.04517,4e-05,5.62252]
[1777787821986,36.43,78234.8,29.9,0.04518,4e-05,5.62376]
[1777787827023,36.42,78235.64,29.9,0.04522,4e-05,5.62744]
[1777787832059,36.42,78235.35,29.9,0.04521,4e-05,5.62604]
[1777787837093,36.42,78235.82,29.9,0.04523,4e-05,5.62806]
[1777787842129,36.42,78236.0,29.9,0.04523,4e-05,5.62877]
[1777787853205,36.42,78236.07,29.9,0.04521,4e-05,5.62515]
[1777787858241,36.42,78235.79,29.9,0.04519,4e-05,5.62377]
[1777787870373,36.42,78235.87,29.9,0.04519,4e-05,5.62385]
[1777787876417,36.42,78235.57,29.9,0.04518,4e-05,5.62232]
[1777787882459,36.42,78235.66,29.9,0.04518,4e-05,5.62256]
[1777787887493,36.42,78235.67,29.9,0.04518,4e-05,5.62247]
[1777787892529,36.42,78236.16,29.9,0.0452,4e-05,5.62453]
[1777787900426,36.42,78236.13,29.9,0.0452,4e-05,5.62427]
[1777787906628,36.42,78236.11,29.9,0.04519,4e-05,5.62387]
[1777787911664,36.42,78245.12,29.9,0.04556,4e-05,5.6603]
[1777787917706,36.42,78243.6,29.9,0.04549,4e-05,5.65293]
[1777787922741,36.42,78243.15,29.9,0.04546,4e-05,5.65053]
[1777787927776,36.42,78243.04,29.9,0.04546,4e-05,5.64967]
[1777787932811,36.42,78242.31,29.9,0.04542,4e-05,5.64604]
[1777787937847,36.42,78242.19,29.9,0.04541,4e-05,5.64524]
[1777787943890,36.41,78242.3,29.9,0.04541,4e-05,5.6453]
[1777787949582,36.41,78242.19,29.9,0.04541,4e-05,5.64474]
[1777787949995,36.41,78242.19,29.9,0.0454,4e-05,5.64443]
[1777787956757,36.41,78242.15,29.9,0.0454,4e-05,5.64395]
[1777787970076,36.41,78242.26,29.9,0.0454,4e-05,5.64354]
[1777787972948,36.41,78242.26,29.9,0.0454,4e-05,5.64354]
[1777787973259,36.41,78242.26,29.9,0.0454,4e-05,5.64354]
[1777787980146,36.41,78242.26,29.9,0.04536,4e-05,5.6393]
[1777787987195,36.41,78242.27,29.9,0.04536,4e-05,5.63898]
[1777788001293,36.41,78242.26,29.9,0.04535,4e-05,5.63821]
[1777788006328,36.41,78237.47,29.9,0.04514,4e-05,5.61648]
[1777788011363,36.41,78237.37,29.9,0.04513,4e-05,5.6159]
[1777788016401,36.41,78237.44,29.9,0.04513,4e-05,5.61603]
[1777788023450,36.41,78236.53,29.9,0.04509,4e-05,5.61156]
[1777788028485,36.4,78233.13,29.9,0.04494,4e-05,5.59601]
[1777788036542,36.4,78231.44,29.9,0.04483,4e-05,5.58448]
[1777788041577,36.4,78229.78,29.9,0.04476,4e-05,5.577]
[1777788046612,36.4,78222.8,29.9,0.04445,4e-05,5.54594]
[1777788053675,36.4,78221.52,29.9,0.0444,4e-05,5.54059]
[1777788058709,36.41,78220.88,29.9,0.04438,4e-05,5.53802]
[1777788064752,36.41,78220.94,29.9,0.04438,4e-05,5.53865]
[1777788070794,36.41,78220.24,29.9,0.04436,4e-05,5.53592]
[1777788075829,36.41,78220.24,29.9,0.04436,4e-05,5.53624]
[1777788080865,36.41,78220.87,29.9,0.04439,4e-05,5.53934]
[1777788085898,36.41,78219.57,29.9,0.04434,4e-05,5.53384]
[1777788093954,36.41,78216.9,29.9,0.0442,4e-05,5.5189]
[1777788098990,36.41,78216.82,29.9,0.0442,4e-05,5.51897]
[1777788106039,36.41,78216.97,29.9,0.04421,4e-05,5.52034]
[1777788112081,36.41,78216.83,29.9,0.04421,4e-05,5.52045]
[1777788122151,36.42,78216.61,29.9,0.04422,4e-05,5.52082]
[1777788127186,36.42,78215.76,29.9,0.04419,4e-05,5.51782]
[1777788132915,36.42,78215.88,29.9,0.0442,4e-05,5.51913]
[1777788144309,36.43,78215.75,29.9,0.04422,4e-05,5.52048]
[1777788152103,36.43,78215.86,29.9,0.04422,4e-05,5.5213]
[1777788157290,36.43,78215.79,29.9,0.04421,4e-05,5.51899]
[1777788157291,36.43,78215.79,29.9,0.04421,4e-05,5.51899]
[1777788158107,36.43,78215.79,29.9,0.04421,4e-05,5.51933]
[1777788167469,36.43,78215.49,29.9,0.04422,4e-05,5.51951]
[1777788168937,36.43,78215.49,29.9,0.04422,4e-05,5.51951]
[1777788170536,36.43,78215.94,29.9,0.04424,4e-05,5.52201]
[1777788174028,36.44,78215.47,29.9,0.04422,4e-05,5.52026]
[1777788174962,36.44,78215.47,29.9,0.04423,4e-05,5.5206]
[1777788181517,36.44,78215.67,29.9,0.04424,4e-05,5.52182]
[1777788181747,36.44,78215.67,29.9,0.04424,4e-05,5.52182]
[1777788183245,36.44,78202.38,29.9,0.04367,4e-05,5.46397]
[1777788188617,36.44,78200.86,29.9,0.04362,4e-05,5.45864]
[1777788189784,36.44,78200.86,29.9,0.04362,4e-05,5.45864]
[1777788198687,36.45,78200.85,29.9,0.04364,4e-05,5.46095]
[1777788199101,36.45,78200.85,29.9,0.04364,4e-05,5.46095]
[1777788204729,36.45,78203.97,29.9,0.0438,4e-05,5.4764]
[1777788209763,36.45,78204.61,29.9,0.04383,4e-05,5.48029]
[1777788210830,36.45,78204.61,29.9,0.04383,4e-05,5.48029]
[1777788213836,36.45,78204.75,29.9,0.04384,4e-05,5.48112]
[1777788220841,36.46,78204.82,29.9,0.04384,4e-05,5.47989]
[1777788225876,36.46,78203.52,29.9,0.04379,4e-05,5.47518]
[1777788231919,36.46,78200.92,29.9,0.04369,4e-05,5.46501]
[1777788236953,36.47,78197.03,29.9,0.04354,4e-05,5.44912]
[1777788241991,36.47,78194.26,29.9,0.04343,4e-05,5.43825]
[1777788246669,36.47,78194.33,29.9,0.04344,4e-05,5.43939]
[1777788248894,36.47,78194.38,29.9,0.04345,4e-05,5.44043]
[1777788251206,36.48,78194.13,29.9,0.04345,4e-05,5.44017]
[1777788259122,36.48,78194.52,29.9,0.04349,4e-05,5.44408]
[1777788264156,36.48,78194.52,29.9,0.0435,4e-05,5.44545]
[1777788264199,36.48,78194.52,29.9,0.0435,4e-05,5.44545]
[1777788270202,36.49,78194.65,29.9,0.04353,4e-05,5.44766]
[1777788273276,36.49,78194.65,29.9,0.04353,4e-05,5.44766]
[1777788278816,36.49,78194.29,29.9,0.04349,4e-05,5.44355]
[1777788284297,36.5,78194.22,29.9,0.04352,4e-05,5.44601]
[1777788291142,36.5,78194.19,29.9,0.04353,4e-05,5.44698]
[1777788300409,36.51,78194.29,29.9,0.04357,4e-05,5.45069]
[1777788305444,36.51,78198.14,29.9,0.04374,4e-05,5.46889]
[1777788306378,36.51,78198.14,29.9,0.04374,4e-05,5.46889]
[1777788307851,36.51,78198.14,29.9,0.04375,4e-05,5.46913]
[1777788310010,36.51,78198.14,29.9,0.04375,4e-05,5.46961]
[1777788311729,36.51,78197.5,29.9,0.04373,4e-05,5.46728]
[1777788313826,36.51,78197.5,29.9,0.04373,4e-05,5.46752]
[1777788321275,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321632,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321665,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321762,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321858,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321884,36.51,78197.8,29.9,0.04375,4e-05,5.46982]
[1777788321909,36.52,78180.85,29.9,0.04304,4e-05,5.3969]
[1777788322266,36.52,78180.85,29.9,0.04304,4e-05,5.3969]
[1777788322761,36.52,78180.85,29.9,0.04304,4e-05,5.3969]
[1777788323198,36.52,78157.25,29.9,0.04205,4e-05,5.29458]
[1777788325554,36.52,78154.87,29.9,0.04196,4e-05,5.28485]
[1777788331637,36.53,78160.61,29.9,0.0422,4e-05,5.30947]
[1777788337679,36.53,78164.8,29.9,0.04241,4e-05,5.33023]
[1777788345734,36.54,78164.89,29.9,0.04244,4e-05,5.33404]
[1777788348685,36.54,78165.16,29.9,0.04246,4e-05,5.33606]
[1777788356264,36.55,78171.63,29.9,0.04276,4e-05,5.36623]
[1777788362297,36.55,78173.08,29.9,0.04285,4e-05,5.3758]
[1777788369047,36.56,78172.96,29.9,0.04286,4e-05,5.37664]
[1777788375312,36.57,78173.0,29.9,0.04289,4e-05,5.38013]
[1777788375796,36.57,78173.0,29.9,0.04289,4e-05,5.38013]
[1777788380979,36.57,78182.23,29.9,0.0433,4e-05,5.42202]
[1777788381432,36.57,78182.23,29.9,0.0433,4e-05,5.42202]
[1777788387911,36.57,78177.6,29.9,0.04312,4e-05,5.40336]
[1777788393064,36.58,78178.92,29.9,0.04316,4e-05,5.40725]
[1777788398098,36.58,78178.98,29.9,0.04318,4e-05,5.40898]
[1777788403133,36.58,78178.94,29.9,0.04319,4e-05,5.41019]
[1777788412197,36.59,78178.99,29.9,0.04322,4e-05,5.41274]
[1777788413879,36.59,78178.99,29.9,0.04322,4e-05,5.41274]
[1777788419246,36.59,78178.82,29.9,0.04323,4e-05,5.4137]
[1777788425289,36.59,78178.79,29.9,0.04324,4e-05,5.41494]
[1777788435805,36.6,78179.06,29.9,0.04326,4e-05,5.41657]
[1777788440977,36.6,78179.06,29.9,0.04328,4e-05,5.41872]
[1777788446436,36.61,78168.61,29.9,0.04286,4e-05,5.37536]
[1777788453485,36.61,78168.27,29.9,0.04283,4e-05,5.37226]
[1777788459378,36.61,78169.21,29.9,0.04289,4e-05,5.37752]
[1777788464561,36.62,78170.47,29.9,0.04296,4e-05,5.38503]
[1777788469597,36.62,78170.76,29.9,0.04299,4e-05,5.38772]
[1777788474631,36.62,78172.66,29.9,0.04308,4e-05,5.39742]
[1777788479666,36.63,78174.97,29.9,0.04319,4e-05,5.40879]
[1777788484702,36.63,78175.94,29.9,0.04324,4e-05,5.41421]
[1777788489737,36.63,78176.09,29.9,0.04326,4e-05,5.41602]
[1777788490422,36.63,78176.09,29.9,0.04326,4e-05,5.41602]
[1777788495778,36.64,78176.48,29.9,0.04329,4e-05,5.41907]
[1777788503023,36.64,78176.48,29.9,0.0433,4e-05,5.42014]
[1777788508871,36.64,78176.97,29.9,0.04334,4e-05,5.42397]
[1777788516767,36.64,78177.38,29.9,0.04334,4e-05,5.42276]
[1777788521998,36.65,78177.35,29.9,0.04335,4e-05,5.42404]
[1777788522167,36.65,78177.18,29.9,0.04335,4e-05,5.42411]
[1777788522838,36.65,78177.18,29.9,0.04335,4e-05,5.42411]
[1777788523401,36.65,78174.24,29.9,0.04323,4e-05,5.41147]
[1777788529012,36.65,78169.44,29.9,0.04304,4e-05,5.39182]
[1777788534048,36.65,78162.41,29.9,0.04275,4e-05,5.36267]
[1777788539084,36.66,78162.49,29.9,0.04277,4e-05,5.36466]
[1777788544119,36.66,78163.56,29.9,0.04284,4e-05,5.37124]
[1777788546785,36.66,78163.45,29.9,0.04284,4e-05,5.37141]
[1777788547459,36.66,78163.45,29.9,0.04284,4e-05,5.37141]
[1777788547140,36.66,78163.52,29.9,0.04284,4e-05,5.37144]
[1777788547560,36.66,78163.52,29.9,0.04284,4e-05,5.37144]
[1777788553182,36.67,78161.6,29.9,0.04278,4e-05,5.36513]
[1777788554659,36.67,78161.54,29.9,0.04278,4e-05,5.36522]
[1777788565266,36.68,78160.63,29.9,0.04278,4e-05,5.36507]
[1777788572316,36.68,78160.63,29.9,0.04277,4e-05,5.36385]
[1777788581378,36.69,78160.81,29.9,0.04281,4e-05,5.3677]
[1777788589434,36.7,78159.03,29.9,0.04277,4e-05,5.36278]
[1777788594470,36.7,78158.57,29.9,0.04276,4e-05,5.3626]
[1777788600512,36.71,78157.81,29.9,0.04275,4e-05,5.36145]
[1777788605547,36.71,78157.5,29.9,0.04276,4e-05,5.36188]
[1777788611886,36.71,78157.5,29.9,0.04276,4e-05,5.36188]
[1777788617631,36.72,78168.34,29.9,0.04326,4e-05,5.41305]
[1777788620677,36.72,78174.31,29.9,0.04351,4e-05,5.43956]
[1777788626694,36.72,78174.43,29.9,0.04353,4e-05,5.44151]
[1777788628922,36.72,78174.43,29.9,0.04354,4e-05,5.4419]
[1777788634751,36.73,78169.69,29.9,0.04332,4e-05,5.41877]
[1777788639217,36.73,78168.34,29.9,0.04327,4e-05,5.41361]
[1777788644821,36.73,78168.13,29.9,0.04328,4e-05,5.41443]
[1777788649859,36.73,78168.36,29.9,0.0433,4e-05,5.41668]
[1777788654894,36.74,78168.43,29.9,0.04332,4e-05,5.41824]
[1777788659929,36.74,78167.64,29.9,0.04329,4e-05,5.41606]
[1777788665971,36.74,78168.25,29.9,0.04334,4e-05,5.42025]
[1777788671204,36.75,78168.25,29.9,0.04335,4e-05,5.42124]
[1777788678055,36.75,78168.23,29.9,0.04336,4e-05,5.42313]
[1777788683090,36.75,78168.46,29.9,0.04339,4e-05,5.42536]
[1777788691146,36.76,78168.1,29.9,0.04336,4e-05,5.42212]
[1777788696181,36.76,78167.48,29.9,0.04335,4e-05,5.42065]
[1777788701216,36.76,78166.16,29.9,0.04331,4e-05,5.41617]
[1777788708266,36.77,78165.42,29.9,0.04329,4e-05,5.41475]
[1777788715582,36.77,78165.45,29.9,0.0433,4e-05,5.4159]
[1777788716404,36.77,78165.45,29.9,0.04331,4e-05,5.41692]
[1777788716800,36.77,78165.45,29.9,0.04331,4e-05,5.4168]
[1777788727194,36.77,78165.31,29.9,0.04331,4e-05,5.41694]
[1777788732344,36.78,78165.0,29.9,0.04333,4e-05,5.41858]
[1777788733192,36.78,78164.61,29.9,0.04332,4e-05,5.41713]
[1777788739207,36.78,78164.67,29.9,0.04332,4e-05,5.41727]
[1777788747538,36.79,78164.08,29.9,0.04333,4e-05,5.41813]
[1777788756602,36.79,78163.81,29.9,0.04331,4e-05,5.41557]
[1777788761637,36.8,78163.35,29.9,0.0433,4e-05,5.41485]
[1777788769693,36.8,78163.85,29.9,0.04335,4e-05,5.41914]
[1777788774728,36.8,78164.41,29.9,0.04338,4e-05,5.42293]
[1777788779762,36.81,78166.04,29.9,0.04347,4e-05,5.4314]
[1777788782913,36.81,78165.74,29.9,0.04346,4e-05,5.43063]
[1777788789101,36.81,78165.77,29.9,0.04347,4e-05,5.43157]
[1777788793219,36.81,78165.74,29.9,0.04348,4e-05,5.43305]
[1777788798896,36.82,78165.44,29.9,0.04349,4e-05,5.43388]
[1777788803931,36.82,78161.96,29.9,0.04336,4e-05,5.42011]
[1777788808966,36.83,78161.26,29.9,0.04334,4e-05,5.41852]
[1777788815008,36.83,78161.44,29.9,0.04334,4e-05,5.41741]
[1777788820045,36.83,78160.69,29.9,0.04332,4e-05,5.41558]
[1777788826087,36.84,78160.83,29.9,0.04334,4e-05,5.41789]
[1777788831122,36.84,78160.8,29.9,0.04336,4e-05,5.41916]
[1777788838741,36.84,78160.9,29.9,0.04337,4e-05,5.42069]
[1777788844213,36.85,78155.98,29.9,0.04319,4e-05,5.40179]
[1777788849248,36.85,78155.12,29.9,0.04317,4e-05,5.39955]
[1777788855290,36.86,78155.02,29.9,0.04318,4e-05,5.40094]
[1777788860325,36.86,78154.55,29.9,0.04318,4e-05,5.40046]
[1777788865362,36.86,78155.0,29.9,0.04321,4e-05,5.40396]
[1777788870397,36.87,78152.96,29.9,0.04314,4e-05,5.39666]
[1777788876439,36.87,78150.93,29.9,0.04305,4e-05,5.38626]
[1777788885502,36.88,78149.74,29.9,0.04303,4e-05,5.38454]
[1777788892437,36.88,78149.63,29.9,0.04303,4e-05,5.38474]
[1777788898595,36.89,78149.16,29.9,0.04305,4e-05,5.38639]
[1777788903630,36.89,78146.96,29.9,0.04297,4e-05,5.37856]
[1777788908665,36.9,78156.7,29.9,0.0434,4e-05,5.42224]
[1777788913699,36.9,78151.75,29.9,0.0432,4e-05,5.40219]
[1777788918735,36.9,78152.14,29.9,0.04323,4e-05,5.40531]
[1777788923063,36.9,78151.64,29.9,0.04322,4e-05,5.40426]
[1777788928490,36.91,78151.47,29.9,0.04323,4e-05,5.40492]
[1777788934851,36.91,78151.32,29.9,0.04322,4e-05,5.40255]
[1777788944917,36.92,78151.37,29.9,0.04325,4e-05,5.40545]
[1777788951569,36.92,78150.28,29.9,0.04321,4e-05,5.40183]
[1777788958013,36.93,78150.24,29.9,0.04323,4e-05,5.40412]
[1777788963049,36.93,78150.19,29.9,0.04324,4e-05,5.40525]
[1777788968084,36.93,78151.26,29.9,0.0433,4e-05,5.41121]
[1777788973119,36.94,78151.25,29.9,0.04331,4e-05,5.41245]
[1777788980009,36.94,78150.63,29.9,0.04329,4e-05,5.41027]
[1777788985203,36.94,78150.61,29.9,0.04332,4e-05,5.41275]
[1777788994306,36.94,78150.61,29.9,0.04332,4e-05,5.41275]
[1777789000313,36.95,78149.91,29.9,0.0433,4e-05,5.40986]
[1777789006354,36.95,78150.37,29.9,0.04333,4e-05,5.41332]
[1777789017432,36.96,78150.4,29.9,0.04336,4e-05,5.41604]
[1777789024481,36.96,78150.37,29.9,0.04337,4e-05,5.41751]
[1777789030233,36.97,78149.66,29.9,0.04336,4e-05,5.41558]
[1777789034346,36.97,78149.66,29.9,0.04336,4e-05,5.41582]
[1777789035137,36.97,78149.66,29.9,0.04337,4e-05,5.41664]
[1777789040725,36.97,78149.66,29.9,0.04337,4e-05,5.41734]
[1777789048650,36.98,78149.66,29.9,0.0434,4e-05,5.41985]
[1777789056706,36.98,78148.67,29.9,0.04335,4e-05,5.41378]
[1777789061741,36.98,78148.98,29.9,0.04337,4e-05,5.4163]
[1777789067783,36.99,78148.26,29.9,0.04336,4e-05,5.41458]
[1777789072819,36.99,78148.28,29.9,0.04337,4e-05,5.41581]
[1777789077854,36.99,78148.31,29.9,0.04338,4e-05,5.41705]
[1777789087924,37.0,78148.28,29.9,0.0434,4e-05,5.41904]
[1777789096179,37.0,78148.31,29.9,0.0434,4e-05,5.41938]
[1777789105043,37.0,78149.33,29.9,0.04348,4e-05,5.42687]
[1777789117499,37.01,78150.07,29.9,0.04351,4e-05,5.43061]
[1777789132232,37.02,78150.03,29.9,0.04353,4e-05,5.43111]
[1777789137267,37.02,78150.17,29.9,0.04354,4e-05,5.43265]
[1777789146105,37.02,78150.03,29.9,0.04354,4e-05,5.4326]
[1777789146986,37.02,78150.03,29.9,0.04354,4e-05,5.4326]
[1777789154386,37.02,78149.86,29.9,0.04356,4e-05,5.43408]
[1777789159421,37.03,78148.72,29.9,0.04352,4e-05,5.43005]
[1777789164456,37.03,78148.58,29.9,0.04352,4e-05,5.43039]
[1777789169490,37.03,78148.37,29.9,0.04352,4e-05,5.43043]
[1777789174526,37.03,78148.3,29.9,0.0435,4e-05,5.42746]
[1777789180020,37.03,78148.09,29.9,0.0435,4e-05,5.42733]
[1777789185603,37.04,78145.61,29.9,0.04341,4e-05,5.41802]
[1777789198694,37.04,78145.36,29.9,0.04343,4e-05,5.41968]
[1777789203730,37.05,78144.22,29.9,0.04339,4e-05,5.41578]
[1777789209772,37.05,78144.46,29.9,0.04341,4e-05,5.41807]
[1777789214807,37.05,78143.24,29.9,0.04337,4e-05,5.41404]
[1777789220906,37.05,78143.2,29.9,0.04337,4e-05,5.41408]
[1777789226891,37.06,78142.47,29.9,0.04336,4e-05,5.41323]
[1777789229074,37.06,78142.47,29.9,0.04336,4e-05,5.41323]
[1777789236961,37.06,78142.5,29.9,0.04336,4e-05,5.41182]
[1777789243003,37.07,78142.05,29.9,0.04335,4e-05,5.41111]
[1777789249045,37.07,78142.03,29.9,0.04336,4e-05,5.41224]
[1777789254080,37.07,78141.77,29.9,0.04336,4e-05,5.4121]
[1777789260122,37.07,78140.06,29.9,0.0433,4e-05,5.40593]
[1777789265157,37.08,78140.13,29.9,0.04332,4e-05,5.40724]
[1777789270192,37.08,78140.03,29.9,0.04332,4e-05,5.4078]
[1777789280262,37.08,78140.03,29.9,0.04334,4e-05,5.40972]
[1777789285297,37.08,78140.15,29.9,0.04335,4e-05,5.41116]
[1777789290332,37.09,78139.88,29.9,0.04335,4e-05,5.41091]
[1777789298388,37.09,78139.83,29.9,0.04334,4e-05,5.40855]
[1777789304429,37.09,78139.79,29.9,0.04335,4e-05,5.40947]
[1777789313630,37.09,78139.79,29.9,0.04335,4e-05,5.41018]
[1777789318804,37.1,78139.79,29.9,0.04336,4e-05,5.41124]
[1777789319706,37.1,78139.79,29.9,0.04337,4e-05,5.41194]
[1777789325579,37.1,78139.75,29.9,0.04338,4e-05,5.41297]
[1777789339212,37.1,78139.63,29.9,0.04338,4e-05,5.41297]
[1777789348740,37.11,78138.0,29.9,0.04335,4e-05,5.40939]
[1777789353774,37.11,78133.85,29.9,0.04316,4e-05,5.3889]
[1777789354352,37.11,78133.85,29.9,0.04316,4e-05,5.3889]
[1777789357749,37.11,78133.55,29.9,0.04315,4e-05,5.38822]
[1777789363845,37.12,78133.19,29.9,0.04315,4e-05,5.38804]
[1777789365999,37.12,78133.19,29.9,0.04315,4e-05,5.38804]
[1777789366873,37.12,78133.19,29.9,0.04315,4e-05,5.3886]
[1777789376945,37.12,78132.71,29.9,0.04315,4e-05,5.3884]
[1777789381980,37.12,78131.1,29.9,0.0431,4e-05,5.38255]
[1777789387015,37.13,78130.92,29.9,0.0431,4e-05,5.38271]
[1777789392051,37.13,78130.81,29.9,0.0431,4e-05,5.38315]
[1777789396953,37.13,78129.4,29.9,0.04305,4e-05,5.37782]
[1777789402121,37.13,78128.67,29.9,0.04303,4e-05,5.37581]
[1777789408162,37.14,78128.44,29.9,0.04303,4e-05,5.3759]
[1777789410353,37.14,78128.25,29.9,0.04303,4e-05,5.37544]
[1777789420247,37.14,78129.02,29.9,0.04305,4e-05,5.37689]
[1777789422476,37.14,78129.05,29.9,0.04305,4e-05,5.37719]
[1777789429310,37.14,78128.66,29.9,0.04305,4e-05,5.37685]
[1777789434344,37.15,78128.66,29.9,0.04306,4e-05,5.37767]
[1777789439380,37.15,78128.44,29.9,0.04306,4e-05,5.37754]
[1777789439474,37.15,78128.44,29.9,0.04306,4e-05,5.37754]
[1777789446429,37.15,78127.27,29.9,0.04302,4e-05,5.37364]
[1777789451465,37.15,78127.95,29.9,0.04306,4e-05,5.37739]
[1777789456500,37.15,78127.78,29.9,0.04306,4e-05,5.37748]
[1777789461549,37.16,78127.65,29.9,0.04306,4e-05,5.37761]
[1777789472110,37.16,78126.58,29.9,0.04302,4e-05,5.37389]
[1777789472119,37.16,78126.58,29.9,0.04302,4e-05,5.37389]
[1777789477391,37.16,78126.58,29.9,0.04301,4e-05,5.37208]
[1777789477417,37.16,78126.58,29.9,0.04301,4e-05,5.37208]
[1777789478223,37.16,78126.58,29.9,0.04301,4e-05,5.37208]
[1777789486712,37.17,78124.65,29.9,0.04295,4e-05,5.36564]
[1777789490533,37.17,78124.82,29.9,0.04296,4e-05,5.36678]
[1777789497789,37.17,78124.93,29.9,0.04298,4e-05,5.3691]
[1777789501585,37.17,78124.93,29.9,0.04298,4e-05,5.3691]
[1777789501598,37.17,78124.93,29.9,0.04298,4e-05,5.3691]
[1777789506852,37.18,78116.96,29.9,0.04267,4e-05,5.33707]
[1777789511887,37.18,78114.22,29.9,0.04257,4e-05,5.32666]
[1777789516499,37.18,78113.99,29.9,0.04257,4e-05,5.32674]
[1777789516922,37.18,78114.04,29.9,0.04258,4e-05,5.32721]
[1777789521957,37.18,78110.38,29.9,0.04241,4e-05,5.30999]
[1777789526992,37.18,78109.01,29.9,0.04234,4e-05,5.30262]
[1777789532027,37.17,78108.63,29.9,0.04228,4e-05,5.29592]
[1777789537064,37.17,78099.5,29.9,0.04189,4e-05,5.25586]
[1777789541741,37.17,78098.6,29.9,0.04185,4e-05,5.25121]
[1777789542100,37.17,78098.65,29.9,0.04185,4e-05,5.25122]
[1777789543289,37.17,78098.65,29.9,0.04185,4e-05,5.25122]
[1777789543335,37.17,78098.69,29.9,0.04186,4e-05,5.25219]
[1777789549164,37.17,78087.65,29.9,0.0414,4e-05,5.20485]
[1777789554199,37.16,78087.8,29.9,0.0414,4e-05,5.20486]
[1777789559234,37.16,78087.28,29.9,0.04137,4e-05,5.20216]
[1777789564269,37.16,78086.29,29.9,0.04133,4e-05,5.19752]
[1777789568092,37.16,78085.56,29.9,0.04129,4e-05,5.19418]
[1777789568297,37.16,78085.37,29.9,0.04129,4e-05,5.19329]
[1777789573332,37.17,78083.35,29.9,0.04123,4e-05,5.1873]
[1777789573627,37.17,78083.35,29.9,0.04123,4e-05,5.1873]
[1777789574339,37.17,78083.02,29.9,0.04121,4e-05,5.18584]
[1777789575837,37.17,78081.81,29.9,0.04116,4e-05,5.18069]
[1777789576353,37.17,78081.16,29.9,0.04114,4e-05,5.17848]
[1777789581388,37.17,78082.97,29.9,0.04124,4e-05,5.18862]
[1777789586423,37.18,78085.51,29.9,0.04137,4e-05,5.20173]
[1777789591458,37.19,78084.94,29.9,0.04134,4e-05,5.19816]
[1777789596493,37.19,78085.05,29.9,0.04137,4e-05,5.20102]
[1777789599940,37.19,78085.09,29.9,0.04139,4e-05,5.2026]
[1777789601528,37.19,78084.98,29.9,0.04138,4e-05,5.20191]
[1777789606563,37.19,78085.05,29.9,0.04138,4e-05,5.20165]
[1777789614213,37.19,78085.05,29.9,0.04138,4e-05,5.20165]
[1777789619654,37.19,78094.1,29.9,0.04173,4e-05,5.23793]
[1777789625696,37.19,78093.04,29.9,0.04167,4e-05,5.23239]
[1777789630731,37.18,78092.54,29.9,0.04164,4e-05,5.22931]
[1777789635766,37.18,78087.71,29.9,0.04144,4e-05,5.2082]
[1777789643822,37.18,78087.49,29.9,0.04142,4e-05,5.20618]
[1777789648857,37.18,78086.83,29.9,0.04139,4e-05,5.20278]
[1777789655907,37.18,78086.47,29.9,0.04134,4e-05,5.19691]
[1777789662956,37.17,78086.31,29.9,0.04132,4e-05,5.19549]
[1777789672021,37.17,78090.2,29.9,0.04147,4e-05,5.2109]
[1777789678063,37.17,78100.84,29.9,0.0419,4e-05,5.25474]
[1777789684105,37.17,78101.57,29.9,0.04191,4e-05,5.25657]
[1777789689140,37.16,78100.4,29.9,0.04186,4e-05,5.25055]
[1777789694175,37.16,78100.71,29.9,0.04186,4e-05,5.25082]
[1777789699210,37.16,78100.69,29.9,0.04185,4e-05,5.24969]
[1777789706259,37.16,78100.73,29.9,0.04183,4e-05,5.24839]
[1777789712301,37.15,78101.33,29.9,0.04182,4e-05,5.24588]
[1777789717336,37.15,78103.02,29.9,0.04188,4e-05,5.25195]
[1777789723378,37.15,78103.06,29.9,0.04187,4e-05,5.25081]
[1777789731434,37.14,78105.24,29.9,0.04194,4e-05,5.2583]
[1777789736469,37.14,78111.45,29.9,0.04218,4e-05,5.28337]
[1777789741505,37.14,78112.1,29.9,0.04219,4e-05,5.28474]
[1777789746540,37.13,78112.88,29.9,0.04221,4e-05,5.28664]
[1777789751575,37.13,78110.2,29.9,0.04209,4e-05,5.27391]
[1777789756610,37.13,78109.13,29.9,0.04203,4e-05,5.26804]
[1777789762652,37.12,78108.73,29.9,0.042,4e-05,5.26482]
[1777789769701,37.12,78108.66,29.9,0.04198,4e-05,5.26271]
[1777789774736,37.12,78107.01,29.9,0.04187,4e-05,5.25086]
[1777789780778,37.11,78106.75,29.9,0.04185,4e-05,5.24837]
[1777789785813,37.11,78106.82,29.9,0.04184,4e-05,5.24756]
[1777789792721,37.11,78106.69,29.9,0.04183,4e-05,5.24616]
[1777789799911,37.1,78107.41,29.9,0.04184,4e-05,5.24713]
[1777789809981,37.1,78107.41,29.9,0.04182,4e-05,5.2451]
[1777789815016,37.1,78110.97,29.9,0.04195,4e-05,5.25922]
[1777789821059,37.09,78113.34,29.9,0.04204,4e-05,5.26795]
[1777789827102,37.09,78113.86,29.9,0.04205,4e-05,5.26887]
[1777789832137,37.09,78115.49,29.9,0.04208,4e-05,5.27119]
[1777789836117,37.09,78115.56,29.9,0.04207,4e-05,5.27108]
[1777789846236,37.08,78122.17,29.9,0.04232,4e-05,5.29679]
[1777789851271,37.08,78124.03,29.9,0.04239,4e-05,5.30352]
[1777789857312,37.08,78124.79,29.9,0.04241,4e-05,5.30528]
[1777789860853,37.07,78124.26,29.9,0.04238,4e-05,5.30226]
[1777789866566,37.07,78124.32,29.9,0.04237,4e-05,5.30124]
[1777789866665,37.07,78124.32,29.9,0.04236,4e-05,5.30072]
[1777789872419,37.07,78123.67,29.9,0.04235,4e-05,5.29959]
[1777789881483,37.08,78122.86,29.9,0.04235,4e-05,5.29935]
[1777789890547,37.09,78123.59,29.9,0.04241,4e-05,5.30528]
[1777789893582,37.09,78123.59,29.9,0.04241,4e-05,5.30528]
[1777789904665,37.09,78123.55,29.9,0.04239,4e-05,5.30305]
[1777789904674,37.09,78123.55,29.9,0.04239,4e-05,5.30305]
[1777789914366,37.1,78123.55,29.9,0.04243,4e-05,5.30666]
[1777789918408,37.1,78123.55,29.9,0.04245,4e-05,5.309]
[1777789924659,37.11,78123.55,29.9,0.04246,4e-05,5.30987]
[1777789929822,37.11,78125.13,29.9,0.04256,4e-05,5.31972]
[1777789935864,37.12,78125.28,29.9,0.04258,4e-05,5.32197]
[1777789936146,37.12,78125.28,29.9,0.04258,4e-05,5.32197]
[1777789944927,37.12,78128.9,29.9,0.04275,4e-05,5.3398]
[1777789948955,37.13,78141.29,29.9,0.04328,4e-05,5.39397]
[1777789953991,37.13,78144.31,29.9,0.04339,4e-05,5.40414]
[1777789959026,37.13,78147.16,29.9,0.04352,4e-05,5.41725]
[1777789964061,37.13,78148.93,29.9,0.0436,4e-05,5.42569]
[1777789970103,37.13,78149.89,29.9,0.04365,4e-05,5.43077]
[1777789975138,37.13,78150.18,29.9,0.04367,4e-05,5.43281]
[1777789984657,37.13,78150.03,29.9,0.04367,4e-05,5.43232]
[1777789991252,37.14,78152.73,29.9,0.04381,4e-05,5.44636]
[1777789997295,37.14,78156.98,29.9,0.04399,4e-05,5.46543]
[1777790004346,37.14,78159.41,29.9,0.0441,4e-05,5.47654]
[1777790007095,37.14,78159.41,29.9,0.0441,4e-05,5.47654]
[1777790012402,37.14,78159.99,29.9,0.0441,4e-05,5.47593]
[1777790017437,37.14,78159.54,29.9,0.04409,4e-05,5.47424]
[1777790025493,37.15,78159.85,29.9,0.0441,4e-05,5.47595]
[1777790031820,37.15,78159.78,29.9,0.0441,4e-05,5.47578]
[1777790037577,37.15,78159.74,29.9,0.0441,4e-05,5.47582]
[1777790043619,37.15,78159.49,29.9,0.04409,4e-05,5.47487]
[1777790050668,37.15,78157.76,29.9,0.04402,4e-05,5.46761]
[1777790055702,37.15,78158.51,29.9,0.04406,4e-05,5.471]
[1777790060738,37.15,78157.95,29.9,0.04403,4e-05,5.46871]
[1777790065773,37.15,78157.5,29.9,0.04401,4e-05,5.46679]
[1777790070807,37.15,78157.37,29.9,0.04401,4e-05,5.46637]
[1777790076054,37.15,78160.39,29.9,0.04411,4e-05,5.47598]
[1777790081885,37.15,78160.8,29.9,0.04413,4e-05,5.47782]
[1777790087596,37.15,78156.8,29.9,0.04396,4e-05,5.46051]
[1777790092962,37.15,78151.51,29.9,0.04374,4e-05,5.43802]
[1777790098000,37.15,78151.51,29.9,0.04374,4e-05,5.43837]
[1777790103035,37.15,78151.26,29.9,0.04374,4e-05,5.4376]
[1777790108070,37.15,78151.29,29.9,0.04374,4e-05,5.43802]
[1777790115119,37.15,78151.47,29.9,0.04375,4e-05,5.43915]
[1777790116339,37.15,78151.47,29.9,0.04375,4e-05,5.43915]
[1777790122168,37.15,78151.63,29.9,0.04376,4e-05,5.44015]
[1777790127204,37.15,78153.15,29.9,0.04383,4e-05,5.4469]
[1777790129729,37.15,78152.87,29.9,0.04382,4e-05,5.44571]
[1777790129809,37.15,78152.87,29.9,0.04382,4e-05,5.44571]
[1777790139288,37.15,78159.39,29.9,0.04407,4e-05,5.47061]
[1777790147664,37.15,78158.7,29.9,0.04404,4e-05,5.46762]
[1777790153389,37.15,78158.67,29.9,0.04404,4e-05,5.46761]
[1777790156833,37.15,78158.67,29.9,0.04404,4e-05,5.46763]
[1777790157537,37.16,78158.67,29.9,0.04404,4e-05,5.4677]
[1777790160257,37.15,78158.67,29.9,0.04403,4e-05,5.4667]
[1777790165471,37.15,78158.7,29.9,0.04403,4e-05,5.467]
[1777790171513,37.15,78154.89,29.9,0.04387,4e-05,5.4507]
[1777790176548,37.15,78154.92,29.9,0.04388,4e-05,5.45109]
[1777790181694,37.15,78154.99,29.9,0.04388,4e-05,5.45159]
[1777790187271,37.16,78154.96,29.9,0.04388,4e-05,5.45169]
[1777790193346,37.16,78155.1,29.9,0.04387,4e-05,5.44896]
[1777790200445,37.16,78155.16,29.9,0.04387,4e-05,5.44941]
[1777790205585,37.16,78155.16,29.9,0.04387,4e-05,5.44955]
[1777790206510,37.16,78155.16,29.9,0.04387,4e-05,5.44936]
[1777790214814,37.16,78155.07,29.9,0.04387,4e-05,5.4492]
[1777790222330,37.16,78155.07,29.9,0.04387,4e-05,5.44929]
[1777790228912,37.16,78149.75,29.9,0.04365,4e-05,5.42662]
[1777790234954,37.16,78149.59,29.9,0.04364,4e-05,5.42617]
[1777790239989,37.16,78149.77,29.9,0.04365,4e-05,5.42712]
[1777790248079,37.16,78150.72,29.9,0.04369,4e-05,5.43131]
[1777790259122,37.16,78150.75,29.9,0.04367,4e-05,5.4282]
[1777790269191,37.16,78150.75,29.9,0.04367,4e-05,5.42842]
[1777790279262,37.16,78150.75,29.9,0.04368,4e-05,5.42862]
[1777790286313,37.16,78151.3,29.9,0.0437,4e-05,5.43112]
[1777790291348,37.16,78154.11,29.9,0.04382,4e-05,5.44336]
[1777790298397,37.16,78155.76,29.9,0.04389,4e-05,5.45041]
[1777790309474,37.16,78156.41,29.9,0.04392,4e-05,5.45308]
[1777790321559,37.16,78156.5,29.9,0.04389,4e-05,5.44982]
[1777790327601,37.16,78156.9,29.9,0.04391,4e-05,5.45157]
[1777790335474,37.16,78156.86,29.9,0.04391,4e-05,5.4514]
[1777790341699,37.16,78145.52,29.9,0.04343,4e-05,5.40266]
[1777790346734,37.16,78143.57,29.9,0.04335,4e-05,5.39473]
[1777790356804,37.17,78143.57,29.9,0.04336,4e-05,5.39586]
[1777790361839,37.17,78143.39,29.9,0.04336,4e-05,5.39571]
[1777790367880,37.17,78143.28,29.9,0.04336,4e-05,5.39601]
[1777790372916,37.17,78143.28,29.9,0.04334,4e-05,5.39304]
[1777790380083,37.17,78143.17,29.9,0.04334,4e-05,5.39271]
[1777790385251,37.17,78143.18,29.9,0.04335,4e-05,5.39387]
[1777790385282,37.17,78143.18,29.9,0.04335,4e-05,5.39387]
[1777790386095,37.17,78143.18,29.9,0.04336,4e-05,5.39444]
[1777790391506,37.17,78143.14,29.9,0.04336,4e-05,5.39433]
[1777790402120,37.18,78143.14,29.9,0.04338,4e-05,5.39633]
[1777790412191,37.18,78143.1,29.9,0.04339,4e-05,5.39758]
[1777790412409,37.18,78143.1,29.9,0.04339,4e-05,5.39758]
[1777790422263,37.19,78143.1,29.9,0.0434,4e-05,5.399]
[1777790422421,37.19,78143.1,29.9,0.0434,4e-05,5.399]
[1777790429826,37.19,78143.46,29.9,0.04343,4e-05,5.40122]
[1777790430306,37.19,78143.46,29.9,0.04343,4e-05,5.40122]
[1777790436362,37.19,78143.2,29.9,0.0434,4e-05,5.39768]
[1777790436436,37.19,78143.2,29.9,0.0434,4e-05,5.39768]
[1777790444418,37.19,78143.31,29.9,0.04342,4e-05,5.39926]
[1777790449453,37.19,78143.32,29.9,0.04342,4e-05,5.39997]
[1777790454488,37.2,78143.22,29.9,0.04342,4e-05,5.4002]
[1777790459527,37.2,78143.13,29.9,0.04343,4e-05,5.40045]
[1777790470604,37.2,78142.96,29.9,0.04343,4e-05,5.4011]
[1777790475639,37.2,78140.67,29.9,0.04334,4e-05,5.39192]
[1777790480675,37.2,78138.38,29.9,0.04325,4e-05,5.38281]
[1777790485753,37.21,78134.12,29.9,0.04308,4e-05,5.36528]
[1777790492801,37.21,78132.54,29.9,0.043,4e-05,5.35613]
[1777790497838,37.21,78128.72,29.9,0.04285,4e-05,5.34075]
[1777790506900,37.21,78126.41,29.9,0.04277,4e-05,5.33267]
[1777790511935,37.22,78126.45,29.9,0.04279,4e-05,5.3338]
[1777790516971,37.22,78124.04,29.9,0.04269,4e-05,5.32454]
[1777790519209,37.22,78124.04,29.9,0.04269,4e-05,5.32454]
[1777790530062,37.23,78124.29,29.9,0.04273,4e-05,5.3282]
[1777790535100,37.23,78128.86,29.9,0.04293,4e-05,5.34861]
[1777790543153,37.23,78129.6,29.9,0.04297,4e-05,5.35296]
[1777790554229,37.23,78129.56,29.9,0.04296,4e-05,5.35091]
[1777790561279,37.24,78129.59,29.9,0.04297,4e-05,5.35209]
[1777790566314,37.24,78129.25,29.9,0.04297,4e-05,5.35139]
[1777790573363,37.24,78129.18,29.9,0.04297,4e-05,5.35213]
[1777790583433,37.24,78129.18,29.9,0.04299,4e-05,5.35361]
[1777790589474,37.25,78129.22,29.9,0.043,4e-05,5.35465]
[1777790599544,37.25,78129.22,29.9,0.04301,4e-05,5.35607]
[1777790606594,37.25,78129.51,29.9,0.04304,4e-05,5.35829]
[1777790611629,37.25,78129.48,29.9,0.04301,4e-05,5.35529]
[1777790618292,37.25,78129.48,29.9,0.04301,4e-05,5.35529]
[1777790623713,37.26,78129.68,29.9,0.04304,4e-05,5.35811]
[1777790628748,37.26,78136.07,29.9,0.04332,4e-05,5.38625]
[1777790633782,37.26,78136.28,29.9,0.04333,4e-05,5.38772]
[1777790638818,37.26,78136.88,29.9,0.04336,4e-05,5.39089]
[1777790643853,37.26,78136.22,29.9,0.04334,4e-05,5.38871]
[1777790648888,37.27,78136.52,29.9,0.04336,4e-05,5.39074]
[1777790653924,37.27,78136.63,29.9,0.04338,4e-05,5.39202]
[1777790658959,37.27,78137.41,29.9,0.04342,4e-05,5.3962]
[1777790665001,37.27,78137.73,29.9,0.04344,4e-05,5.39857]
[1777790672052,37.27,78137.76,29.9,0.04343,4e-05,5.39626]
[1777790678610,37.28,78138.3,29.9,0.04346,4e-05,5.39927]
[1777790694206,37.28,78138.93,29.9,0.04351,4e-05,5.40472]
[1777790699240,37.28,78138.66,29.9,0.0435,4e-05,5.40424]
[1777790702342,37.28,78138.66,29.9,0.0435,4e-05,5.40424]
[1777790708305,37.29,78138.7,29.9,0.04352,4e-05,5.40561]
[1777790713340,37.29,78138.52,29.9,0.04352,4e-05,5.40548]
[1777790718375,37.29,78138.56,29.9,0.04353,4e-05,5.40628]
[1777790719345,37.29,78138.56,29.9,0.04353,4e-05,5.40628]
[1777790725425,37.29,78139.31,29.9,0.04357,4e-05,5.41034]
[1777790730336,37.29,78139.31,29.9,0.04357,4e-05,5.41034]
[1777790741536,37.3,78139.41,29.9,0.04356,4e-05,5.40912]
[1777790748586,37.3,78139.43,29.9,0.04357,4e-05,5.41001]
[1777790757651,37.3,78139.42,29.9,0.04358,4e-05,5.41098]
[1777790762686,37.3,78139.39,29.9,0.04358,4e-05,5.4114]
[1777790767721,37.3,78139.34,29.9,0.04359,4e-05,5.41174]
[1777790773586,37.3,78139.34,29.9,0.04359,4e-05,5.41196]
[1777790773649,37.3,78139.34,29.9,0.04359,4e-05,5.41196]
[1777790774502,37.3,78139.34,29.9,0.04359,4e-05,5.41239]
[1777790786854,37.31,78139.37,29.9,0.04361,4e-05,5.41355]
[1777790791889,37.31,78139.37,29.9,0.04358,4e-05,5.41043]
[1777790796924,37.31,78139.38,29.9,0.04359,4e-05,5.41102]
[1777790806993,37.31,78139.38,29.9,0.0436,4e-05,5.41209]
[1777790814891,37.31,78139.38,29.9,0.0436,4e-05,5.41209]
[1777790821092,37.32,78139.54,29.9,0.04362,4e-05,5.41425]
[1777790831161,37.32,78139.54,29.9,0.04363,4e-05,5.41527]
[1777790838211,37.32,78139.96,29.9,0.04366,4e-05,5.41778]
[1777790842776,37.32,78143.9,29.9,0.04383,4e-05,5.43503]
[1777790849288,37.32,78145.43,29.9,0.0439,4e-05,5.44209]
[1777790855524,37.32,78145.43,29.9,0.0439,4e-05,5.44209]
[1777790862380,37.32,78145.83,29.9,0.04389,4e-05,5.44076]
[1777790867415,37.32,78145.53,29.9,0.04388,4e-05,5.43966]
[1777790873456,37.32,78145.93,29.9,0.0439,4e-05,5.44162]
[1777790880506,37.32,78145.87,29.9,0.0439,4e-05,5.4416]
[1777790885540,37.32,78145.98,29.9,0.04391,4e-05,5.44224]
[1777790890576,37.32,78140.0,29.9,0.04366,4e-05,5.4167]
[1777790895610,37.33,78144.2,29.9,0.04384,4e-05,5.43509]
[1777790900646,37.33,78152.3,29.9,0.04418,4e-05,5.4702]
[1777790905681,37.33,78152.22,29.9,0.04418,4e-05,5.46978]
[1777790911723,37.33,78152.35,29.9,0.04416,4e-05,5.46664]
[1777790920786,37.33,78152.31,29.9,0.04415,4e-05,5.46654]
[1777790926687,37.33,78152.31,29.9,0.04416,4e-05,5.46664]
[1777790937800,37.33,78152.31,29.9,0.04416,4e-05,5.46674]
[1777790950997,37.33,78152.31,29.9,0.04416,4e-05,5.4674]
[1777790960083,37.33,78152.2,29.9,0.04416,4e-05,5.46705]
[1777790965963,37.33,78152.2,29.9,0.04416,4e-05,5.46748]
[1777790971139,37.33,78152.25,29.9,0.04414,4e-05,5.46436]
[1777790974695,37.33,78153.68,29.9,0.0442,4e-05,5.47065]
[1777790981209,37.33,78158.14,29.9,0.0444,4e-05,5.49006]
[1777790986246,37.33,78158.21,29.9,0.0444,4e-05,5.49027]
[1777790991281,37.33,78159.48,29.9,0.04445,4e-05,5.49563]
[1777790997323,37.33,78159.32,29.9,0.04444,4e-05,5.49467]
[1777791004372,37.33,78159.49,29.9,0.04444,4e-05,5.49503]
[1777791010122,37.33,78159.45,29.9,0.04444,4e-05,5.49473]
[1777791015449,37.33,78162.81,29.9,0.04458,4e-05,5.50873]
[1777791017463,37.33,78176.35,29.9,0.04516,4e-05,5.56767]
[1777791025518,37.32,78179.18,29.9,0.04527,4e-05,5.57846]
[1777791030908,37.32,78179.62,29.9,0.04528,4e-05,5.57949]
[1777791037603,37.32,78189.23,29.9,0.04565,4e-05,5.61603]
[1777791042639,37.31,78190.04,29.9,0.04567,4e-05,5.61811]
[1777791050694,37.31,78189.99,29.9,0.04565,4e-05,5.61544]
[1777791055730,37.3,78190.06,29.9,0.04563,4e-05,5.61421]
[1777791059949,37.3,78190.52,29.9,0.04565,4e-05,5.61563]
[1777791065800,37.3,78194.4,29.9,0.04579,4e-05,5.63019]
[1777791070835,37.29,78194.17,29.9,0.04576,4e-05,5.62719]
[1777791075870,37.29,78197.02,29.9,0.04587,4e-05,5.63822]
[1777791076780,37.29,78197.02,29.9,0.04587,4e-05,5.63822]
[1777791081917,37.27,78205.93,29.9,0.04621,4e-05,5.67235]
[1777791086952,37.27,78206.55,29.9,0.04622,4e-05,5.67327]
[1777791091986,37.27,78206.63,29.9,0.04618,4e-05,5.66808]
[1777791098029,37.22,78211.19,29.9,0.04619,4e-05,5.6698]
[1777791102333,37.22,78211.34,29.9,0.04618,4e-05,5.6691]
[1777791110137,37.22,78211.41,29.9,0.04618,4e-05,5.6684]
[1777791112424,37.21,78211.66,29.9,0.04617,4e-05,5.66754]
[1777791120183,37.21,78211.63,29.9,0.04614,4e-05,5.66469]
[1777791124894,37.21,78211.66,29.9,0.04613,4e-05,5.66429]
[1777791130704,37.2,78221.97,29.9,0.04657,4e-05,5.70842]
[1777791137006,37.2,78228.52,29.9,0.04685,4e-05,5.73565]
[1777791140089,37.2,78228.9,29.9,0.04686,4e-05,5.73665]
[1777791145280,37.16,78235.61,29.9,0.04701,5e-05,5.75195]
[1777791147036,37.15,78235.37,29.9,0.04696,5e-05,5.74687]
[1777791150990,37.15,78229.11,29.9,0.04667,4e-05,5.71873]
[1777791157161,37.14,78232.43,29.9,0.04674,4e-05,5.72409]
[1777791162275,37.13,78233.26,29.9,0.04672,4e-05,5.72275]
[1777791162747,37.13,78233.26,29.9,0.04672,4e-05,5.72275]
[1777791164794,37.13,78252.03,29.9,0.04756,5e-05,5.80658]
[1777791164870,37.13,78252.03,29.9,0.04756,5e-05,5.80658]
[1777791167165,37.12,78255.04,29.9,0.04769,5e-05,5.81919]
[1777791172547,37.12,78253.64,29.9,0.04759,5e-05,5.80942]
[1777791177283,37.11,78260.15,29.9,0.04787,5e-05,5.83682]
[1777791177285,37.11,78260.15,29.9,0.04787,5e-05,5.83682]
[1777791180603,37.11,78274.89,29.9,0.04852,5e-05,5.90178]
[1777791182523,37.11,78276.24,29.9,0.04858,5e-05,5.9073]
[1777791187619,37.1,78271.11,29.9,0.04832,5e-05,5.88221]
[1777791192687,37.09,78269.0,29.9,0.04819,5e-05,5.86938]
[1777791198729,37.09,78269.27,29.9,0.04817,5e-05,5.86721]
[1777791203765,37.08,78268.36,29.9,0.0481,5e-05,5.86032]
[1777791206526,37.08,78269.39,29.9,0.04814,5e-05,5.86395]
[1777791211821,37.08,78270.12,29.9,0.04813,5e-05,5.86233]
[1777791216856,37.07,78270.13,29.9,0.04812,5e-05,5.8618]
[1777791222898,37.07,78270.33,29.9,0.04813,5e-05,5.86207]
[1777791227933,37.07,78273.5,29.9,0.04827,5e-05,5.87597]
[1777791232968,37.07,78277.31,29.9,0.04844,5e-05,5.89272]
[1777791239009,37.07,78277.31,29.9,0.04843,5e-05,5.89179]
[1777791244049,37.07,78276.83,29.9,0.0484,5e-05,5.88884]
[1777791249084,37.06,78286.11,29.9,0.04882,5e-05,5.93044]
[1777791254201,37.06,78289.83,29.9,0.04898,5e-05,5.94671]
[1777791260162,37.06,78292.77,29.9,0.0491,5e-05,5.95864]
[1777791261277,37.06,78292.99,29.9,0.04911,5e-05,5.95943]
[1777791265005,37.06,78292.94,29.9,0.0491,5e-05,5.95852]
[1777791265790,37.06,78296.11,29.9,0.04925,5e-05,5.97292]
[1777791265934,37.06,78296.11,29.9,0.04925,5e-05,5.97292]
[1777791266245,37.06,78296.11,29.9,0.04925,5e-05,5.97292]
[1777791266337,37.06,78315.77,29.9,0.05017,5e-05,6.06391]
[1777791267039,37.06,78315.77,29.9,0.05017,5e-05,6.06391]
[1777791272237,37.05,78309.94,29.9,0.04983,5e-05,6.02923]
[1777791272761,37.05,78309.94,29.9,0.04982,5e-05,6.02844]
[1777791279307,37.03,78317.95,29.9,0.05014,5e-05,6.05973]
[1777791284343,37.02,78318.36,29.9,0.05011,5e-05,6.05719]
[1777791287364,37.02,78330.72,29.9,0.05068,5e-05,6.11229]
[1777791292399,37.01,78323.81,29.9,0.0503,5e-05,6.07516]
[1777791297433,37.0,78323.08,29.9,0.05021,5e-05,6.0671]
[1777791302469,36.99,78317.17,29.9,0.04988,5e-05,6.03508]
[1777791307504,36.98,78310.15,29.9,0.04951,5e-05,5.99821]
[1777791312414,36.97,78296.31,29.9,0.04883,5e-05,5.93124]
[1777791313657,36.97,78290.12,29.9,0.04853,5e-05,5.90208]
[1777791320595,36.96,78290.18,29.9,0.04848,5e-05,5.89738]
[1777791327644,36.95,78290.22,29.9,0.04844,5e-05,5.89326]
[1777791332678,36.94,78290.25,29.9,0.04838,5e-05,5.88655]
[1777791341742,36.93,78290.18,29.9,0.04833,5e-05,5.88093]
[1777791349798,36.92,78290.13,29.9,0.04828,5e-05,5.87615]
[1777791354833,36.91,78289.81,29.9,0.04823,5e-05,5.87195]
[1777791357569,36.91,78288.64,29.9,0.04817,5e-05,5.86551]
[1777791359993,36.91,78277.87,29.9,0.04766,5e-05,5.81524]
[1777791366917,36.9,78267.99,29.9,0.04718,5e-05,5.76723]
[1777791368272,36.9,78267.99,29.9,0.04718,5e-05,5.76723]
[1777791369012,36.9,78268.59,29.9,0.0472,5e-05,5.76921]
[1777791375981,36.89,78272.15,29.9,0.04733,5e-05,5.78264]
[1777791381017,36.89,78277.88,29.9,0.04757,5e-05,5.80674]
[1777791387178,36.89,78276.76,29.9,0.04752,5e-05,5.80121]
[1777791390905,36.88,78277.46,29.9,0.04752,5e-05,5.80114]
[1777791396126,36.87,78278.97,29.9,0.04753,5e-05,5.80185]
[1777791401161,36.87,78279.25,29.9,0.04753,5e-05,5.80114]
[1777791406195,36.87,78278.09,29.9,0.04745,5e-05,5.79391]
[1777791411231,36.86,78278.03,29.9,0.04743,5e-05,5.79177]
[1777791417274,36.86,78281.17,29.9,0.04755,5e-05,5.8035]
[1777791423316,36.85,78281.74,29.9,0.04755,5e-05,5.80381]
[1777791429358,36.85,78283.46,29.9,0.04761,5e-05,5.80939]
[1777791434393,36.84,78287.86,29.9,0.04779,5e-05,5.8275]
[1777791441442,36.84,78287.07,29.9,0.04773,5e-05,5.82111]
[1777791446695,36.83,78288.32,29.9,0.04777,5e-05,5.82605]
[1777791452521,36.83,78288.71,29.9,0.04773,5e-05,5.82049]
[1777791455850,36.82,78288.67,29.9,0.04771,5e-05,5.81911]
[1777791457470,36.82,78288.67,29.9,0.04771,5e-05,5.81911]
[1777791465132,36.82,78288.67,29.9,0.04771,5e-05,5.81829]
[1777791465438,36.82,78288.67,29.9,0.04771,5e-05,5.81829]
[1777791470647,36.81,78277.05,29.9,0.04712,5e-05,5.76034]
[1777791477353,36.81,78276.74,29.9,0.0471,5e-05,5.75796]
[1777791482731,36.8,78276.54,29.9,0.04706,5e-05,5.75415]
[1777791491796,36.79,78276.87,29.9,0.04704,5e-05,5.7528]
[1777791497932,36.79,78276.87,29.9,0.04704,5e-05,5.7528]
[1777791503880,36.79,78277.36,29.9,0.04703,5e-05,5.75133]
[1777791511936,36.78,78276.6,29.9,0.04694,5e-05,5.74173]
[1777791516970,36.78,78277.59,29.9,0.04697,5e-05,5.74481]
[1777791523013,36.77,78276.69,29.9,0.04691,5e-05,5.73908]
[1777791529057,36.77,78275.09,29.9,0.04683,5e-05,5.73028]
[1777791534091,36.77,78275.16,29.9,0.04682,5e-05,5.72939]
[1777791540134,36.76,78276.31,29.9,0.04686,5e-05,5.73322]
[1777791545169,36.76,78280.93,29.9,0.04705,5e-05,5.75294]
[1777791547685,36.76,78282.37,29.9,0.04711,5e-05,5.75894]
[1777791551444,36.76,78282.51,29.9,0.04711,5e-05,5.75873]
[1777791557257,36.75,78282.79,29.9,0.0471,5e-05,5.75803]
[1777791562294,36.75,78282.65,29.9,0.04708,5e-05,5.75601]
[1777791569343,36.75,78281.99,29.9,0.04703,5e-05,5.75114]
[1777791572243,36.75,78281.44,29.9,0.04701,5e-05,5.74838]
[1777791572369,36.75,78281.44,29.9,0.04701,5e-05,5.74838]
[1777791572769,36.74,78281.44,29.9,0.04697,5e-05,5.74385]
[1777791572847,36.74,78281.44,29.9,0.04697,5e-05,5.74385]
[1777791579413,36.74,78281.5,29.9,0.04696,5e-05,5.74242]
[1777791585455,36.74,78281.65,29.9,0.04695,5e-05,5.74169]
[1777791590490,36.74,78281.74,29.9,0.04694,5e-05,5.74094]
[1777791597539,36.73,78282.14,29.9,0.04694,5e-05,5.74119]
[1777791602585,36.73,78282.72,29.9,0.04696,5e-05,5.7427]
[1777791605874,36.73,78284.48,29.9,0.04703,5e-05,5.75003]
[1777791605898,36.73,78284.48,29.9,0.04703,5e-05,5.75003]
[1777791615673,36.72,78284.71,29.9,0.04702,5e-05,5.74866]
[1777791620708,36.72,78284.19,29.9,0.04698,5e-05,5.74508]
[1777791625743,36.72,78286.91,29.9,0.04709,5e-05,5.75625]
[1777791630779,36.71,78288.57,29.9,0.04715,5e-05,5.76249]
[1777791635813,36.71,78289.46,29.9,0.04715,5e-05,5.76141]
[1777791640849,36.71,78293.03,29.9,0.0473,5e-05,5.77622]
[1777791642915,36.71,78294.5,29.9,0.04737,5e-05,5.78262]
[1777791645686,36.71,78300.23,29.9,0.04762,5e-05,5.80814]
[1777791647199,36.7,78302.75,29.9,0.04773,5e-05,5.81894]
[1777791653944,36.7,78305.22,29.9,0.04781,5e-05,5.82693]
[1777791659750,36.69,78306.08,29.9,0.04783,5e-05,5.82915]
[1777791667952,36.68,78313.08,29.9,0.04812,5e-05,5.85727]
[1777791671460,36.68,78328.13,29.9,0.0488,5e-05,5.92529]
[1777791677810,36.67,78333.61,29.9,0.04902,5e-05,5.9462]
[1777791684943,36.66,78333.93,29.9,0.049,5e-05,5.94505]
[1777791693221,36.65,78337.94,29.9,0.04908,5e-05,5.95201]
[1777791698258,36.64,78341.12,29.9,0.0492,5e-05,5.96343]
[1777791703292,36.63,78338.26,29.9,0.04903,5e-05,5.94671]
[1777791708328,36.62,78336.58,29.9,0.04892,5e-05,5.93574]
[1777791713362,36.62,78336.99,29.9,0.0489,5e-05,5.93455]
[1777791719079,36.61,78340.61,29.9,0.04905,5e-05,5.9489]
[1777791724440,36.6,78340.53,29.9,0.049,5e-05,5.94411]
[1777791729475,36.6,78341.04,29.9,0.04899,5e-05,5.94339]
[1777791734510,36.59,78343.47,29.9,0.04908,5e-05,5.95165]
[1777791739545,36.58,78350.61,29.9,0.04938,5e-05,5.98193]
[1777791744581,36.57,78353.02,29.9,0.04946,5e-05,5.98926]
[1777791749615,36.57,78357.82,29.9,0.04965,5e-05,6.00842]
[1777791754652,36.56,78356.27,29.9,0.04951,5e-05,5.99399]
[1777791759687,36.55,78356.78,29.9,0.0495,5e-05,5.99312]
[1777791768749,36.54,78364.36,29.9,0.0498,5e-05,6.02276]
[1777791774792,36.53,78364.64,29.9,0.04978,5e-05,6.01996]
[1777791779829,36.52,78363.7,29.9,0.0497,5e-05,6.01222]
[1777791784864,36.51,78363.56,29.9,0.04966,5e-05,6.00832]
[1777791789900,36.51,78365.02,29.9,0.04969,5e-05,6.01196]
[1777791796949,36.5,78364.58,29.9,0.04962,5e-05,6.00535]
[1777791801983,36.49,78365.66,29.9,0.04964,5e-05,6.00719]
[1777791807019,36.48,78365.17,29.9,0.04959,5e-05,6.00164]
[1777791812054,36.48,78365.28,29.9,0.04953,5e-05,5.99511]
[1777791819310,36.47,78365.42,29.9,0.04952,5e-05,5.99386]
[1777791822143,36.46,78365.46,29.9,0.04948,5e-05,5.99092]
[1777791826108,36.46,78364.47,29.9,0.04942,5e-05,5.98448]
[1777791829833,36.46,78364.71,29.9,0.04942,5e-05,5.98428]
[1777791833478,36.45,78365.12,29.9,0.04941,5e-05,5.98389]
[1777791840251,36.44,78363.6,29.9,0.04929,5e-05,5.97222]
[1777791845286,36.44,78354.76,29.9,0.04884,5e-05,5.92814]
[1777791849993,36.43,78347.36,29.9,0.04848,5e-05,5.89173]
[1777791851567,36.43,78345.86,29.9,0.0484,5e-05,5.88432]
[1777791852025,36.43,78345.25,29.9,0.04837,5e-05,5.88106]
[1777791854740,36.43,78340.92,29.9,0.04815,5e-05,5.86009]
[1777791860392,36.42,78339.5,29.9,0.04806,5e-05,5.85074]
[1777791867441,36.42,78339.32,29.9,0.04802,5e-05,5.84713]
[1777791871519,36.41,78339.42,29.9,0.04802,5e-05,5.8464]
[1777791872857,36.41,78339.39,29.9,0.04798,5e-05,5.84207]
[1777791872906,36.41,78339.39,29.9,0.04798,5e-05,5.84207]
[1777791877954,36.41,78339.64,29.9,0.04797,5e-05,5.8405]
[1777791880412,36.41,78339.64,29.9,0.04796,5e-05,5.84012]
[1777791882282,36.4,78340.46,29.9,0.04799,5e-05,5.84315]
[1777791884582,36.4,78340.13,29.9,0.04797,5e-05,5.84084]
[1777791890603,36.4,78339.86,29.9,0.04793,5e-05,5.83689]
[1777791891654,36.4,78339.86,29.9,0.04793,5e-05,5.83689]
[1777791896644,36.39,78354.14,29.9,0.04858,5e-05,5.90099]
[1777791897140,36.39,78354.14,29.9,0.04858,5e-05,5.90099]
[1777791902688,36.39,78354.01,29.9,0.04854,5e-05,5.89749]
[1777791908730,36.38,78354.17,29.9,0.04852,5e-05,5.89539]
[1777791916786,36.37,78354.38,29.9,0.04848,5e-05,5.89215]
[1777791921821,36.36,78360.08,29.9,0.04873,5e-05,5.91637]
[1777791926856,36.36,78363.2,29.9,0.04885,5e-05,5.92834]
[1777791927042,36.36,78363.2,29.9,0.04885,5e-05,5.92834]
[1777791932898,36.36,78366.16,29.9,0.04895,5e-05,5.93763]
[1777791936426,36.36,78366.3,29.9,0.04896,5e-05,5.93795]
[1777791937565,36.36,78366.3,29.9,0.04896,5e-05,5.93795]
[1777791939767,36.36,78366.3,29.9,0.04895,5e-05,5.93744]
[1777791941785,36.35,78366.44,29.9,0.04894,5e-05,5.93605]
[1777791943079,36.35,78366.58,29.9,0.04893,5e-05,5.9357]
[1777791944088,36.35,78366.58,29.9,0.04893,5e-05,5.9357]
[1777791951820,36.34,78366.78,29.9,0.0489,5e-05,5.93274]
[1777791952033,36.34,78387.02,29.9,0.04987,5e-05,6.02772]
[1777791952194,36.34,78387.02,29.9,0.04987,5e-05,6.02772]
[1777791952436,36.34,78387.02,29.9,0.04987,5e-05,6.02772]
[1777791952464,36.34,78387.02,29.9,0.04987,5e-05,6.02772]
[1777791953038,36.34,78404.56,29.9,0.05072,5e-05,6.11058]
[1777791953565,36.34,78404.56,29.9,0.05072,5e-05,6.11058]
[1777791954273,36.34,78400.48,29.9,0.05051,5e-05,6.09036]
[1777791954565,36.34,78400.48,29.9,0.05051,5e-05,6.09036]
[1777791956683,36.33,78393.05,29.9,0.05013,5e-05,6.05356]
[1777791956846,36.33,78393.05,29.9,0.05013,5e-05,6.05356]
[1777791957207,36.33,78393.05,29.9,0.05013,5e-05,6.05289]
[1777791961925,36.33,78392.76,29.9,0.05009,5e-05,6.04953]
[1777791968143,36.32,78392.34,29.9,0.05002,5e-05,6.04221]
[1777791973177,36.31,78393.18,29.9,0.05002,5e-05,6.04275]
[1777791978213,36.3,78393.4,29.9,0.04999,5e-05,6.04024]
[1777791983571,36.3,78392.9,29.9,0.04995,5e-05,6.03571]
[1777791989290,36.28,78393.16,29.9,0.0499,5e-05,6.03108]
[1777791993319,36.28,78407.88,29.9,0.05056,5e-05,6.09432]
[1777791996421,36.27,78407.92,29.9,0.05054,5e-05,6.09282]
[1777791996497,36.27,78410.05,29.9,0.05064,5e-05,6.10216]
[1777791998778,36.27,78418.27,29.9,0.05104,5e-05,6.14139]
[1777792004396,36.27,78419.27,29.9,0.05107,5e-05,6.14446]
[1777792008315,36.26,78419.87,29.9,0.05109,5e-05,6.14663]
[1777792008319,36.26,78419.87,29.9,0.05109,5e-05,6.14663]
[1777792008500,36.26,78419.87,29.9,0.05109,5e-05,6.14663]
[1777792008586,36.26,78419.65,29.9,0.05108,5e-05,6.14533]
[1777792010383,36.26,78420.42,29.9,0.05111,5e-05,6.14812]
[1777792010438,36.26,78420.41,29.9,0.0511,5e-05,6.14716]
[1777792016480,36.25,78422.66,29.9,0.05117,5e-05,6.15459]
[1777792021514,36.25,78417.99,29.9,0.05091,5e-05,6.12949]
[1777792026550,36.19,78416.72,29.9,0.0506,5e-05,6.0993]
[1777792031585,36.15,78415.26,29.9,0.05031,5e-05,6.07114]
[1777792032213,36.15,78415.26,29.9,0.05031,5e-05,6.07114]
[1777792032353,36.15,78415.26,29.9,0.05031,5e-05,6.07114]
[1777792032592,36.14,78416.71,29.9,0.05034,5e-05,6.07412]
[1777792037626,36.06,78415.48,29.9,0.04991,5e-05,6.03257]
[1777792042663,36.04,78413.31,29.9,0.04971,5e-05,6.01301]
[1777792043589,36.04,78413.31,29.9,0.04971,5e-05,6.01301]
[1777792043693,36.04,78413.31,29.9,0.04971,5e-05,6.01301]
[1777792044203,36.04,78418.77,29.9,0.04997,5e-05,6.03845]
[1777792044684,36.04,78434.51,29.9,0.05073,5e-05,6.11336]
[1777792045520,36.04,78434.51,29.9,0.05073,5e-05,6.11336]
[1777792045702,36.04,78434.51,29.9,0.05073,5e-05,6.11336]
[1777792045733,36.04,78439.05,29.9,0.05095,5e-05,6.13447]
[1777792046168,36.04,78439.05,29.9,0.05095,5e-05,6.13447]
[1777792046698,36.04,78429.88,29.9,0.05049,5e-05,6.08987]
[1777792047498,36.04,78429.88,29.9,0.05049,5e-05,6.08987]
[1777792053747,36.03,78422.83,29.9,0.05006,5e-05,6.04719]
[1777792056368,36.02,78422.54,29.9,0.05004,5e-05,6.04441]
[1777792061803,36.01,78423.12,29.9,0.05002,5e-05,6.04299]
[1777792066045,36.01,78422.98,29.9,0.04999,5e-05,6.04023]
[1777792066146,36.01,78422.77,29.9,0.04997,5e-05,6.03782]
[1777792071873,36.0,78421.84,29.9,0.0499,5e-05,6.03163]
[1777792074802,36.0,78419.33,29.9,0.04977,5e-05,6.01894]
[1777792074894,36.0,78419.79,29.9,0.04979,5e-05,6.02081]
[1777792080935,35.99,78418.87,29.9,0.0497,5e-05,6.01218]
[1777792083737,35.99,78418.7,29.9,0.04968,5e-05,6.01008]
[1777792083957,35.99,78423.9,29.9,0.04993,5e-05,6.03472]
[1777792088991,35.99,78433.62,29.9,0.0504,5e-05,6.07989]
[1777792094028,35.98,78439.47,29.9,0.05067,5e-05,6.10636]
[1777792099064,35.98,78439.15,29.9,0.05063,5e-05,6.10302]
[1777792104099,35.97,78440.18,29.9,0.05067,5e-05,6.10627]
[1777792109137,35.97,78436.17,29.9,0.05045,5e-05,6.08531]
[1777792114172,35.97,78428.93,29.9,0.05005,5e-05,6.04532]
[1777792119207,35.96,78429.79,29.9,0.05008,5e-05,6.04822]
[1777792124241,35.96,78429.19,29.9,0.05004,5e-05,6.04417]
[1777792135320,35.96,78427.25,29.9,0.04992,5e-05,6.03228]
[1777792140355,35.95,78426.25,29.9,0.04986,5e-05,6.0264]
[1777792141694,35.95,78426.25,29.9,0.04986,5e-05,6.0264]
[1777792141699,35.95,78426.25,29.9,0.04986,5e-05,6.0264]
[1777792141736,35.95,78426.25,29.9,0.04986,5e-05,6.0264]
[1777792141837,35.95,78425.49,29.9,0.04982,5e-05,6.02255]
[1777792144237,35.95,78425.26,29.9,0.0498,5e-05,6.02084]
[1777792146454,35.95,78423.87,29.9,0.04971,5e-05,6.01238]
[1777792146556,35.95,78423.78,29.9,0.0497,5e-05,6.01136]
[1777792152440,35.94,78422.53,29.9,0.04963,5e-05,6.00398]
[1777792157475,35.94,78417.22,29.9,0.04936,5e-05,5.9776]
[1777792162510,35.94,78410.6,29.9,0.04903,5e-05,5.94531]
[1777792168574,35.94,78408.96,29.9,0.04894,5e-05,5.93673]
[1777792173258,35.94,78410.61,29.9,0.04899,5e-05,5.94033]
[1777792173609,35.94,78410.69,29.9,0.04899,5e-05,5.94042]
[1777792178800,35.93,78410.4,29.9,0.04896,5e-05,5.93708]
[1777792186044,35.93,78411.09,29.9,0.04896,5e-05,5.9374]
[1777792188717,35.92,78398.82,29.9,0.04835,5e-05,5.87692]
[1777792193752,35.92,78391.4,29.9,0.04797,5e-05,5.84019]
[1777792198787,35.91,78388.5,29.9,0.04782,5e-05,5.82495]
[1777792203084,35.91,78388.31,29.9,0.0478,5e-05,5.82315]
[1777792209864,35.91,78399.05,29.9,0.04828,5e-05,5.87095]
[1777792214901,35.9,78401.33,29.9,0.04837,5e-05,5.87984]
[1777792216991,35.9,78402.76,29.9,0.04844,5e-05,5.88622]
[1777792222957,35.89,78408.57,29.9,0.04869,5e-05,5.91093]
[1777792227992,35.89,78407.18,29.9,0.0486,5e-05,5.90222]
[1777792229046,35.89,78407.18,29.9,0.0486,5e-05,5.90222]
[1777792235042,35.88,78406.63,29.9,0.04851,5e-05,5.89288]
[1777792240077,35.88,78406.28,29.9,0.04848,5e-05,5.8892]
[1777792248133,35.87,78406.28,29.9,0.04844,5e-05,5.88558]
[1777792256695,35.87,78406.07,29.9,0.04842,5e-05,5.88419]
[1777792256699,35.87,78406.07,29.9,0.04842,5e-05,5.88419]
[1777792256823,35.87,78406.07,29.9,0.04842,5e-05,5.88419]
[1777792258988,35.86,78406.03,29.9,0.04839,5e-05,5.88039]
[1777792265252,35.86,78406.0,29.9,0.04836,5e-05,5.87758]
[1777792271294,35.85,78406.04,29.9,0.04834,5e-05,5.87557]
[1777792271600,35.85,78406.04,29.9,0.04834,5e-05,5.87557]
[1777792277336,35.85,78406.19,29.9,0.04832,5e-05,5.87416]
[1777792282371,35.84,78406.47,29.9,0.04832,5e-05,5.87375]
[1777792287406,35.84,78406.52,29.9,0.0483,5e-05,5.87229]
[1777792288627,35.84,78406.52,29.9,0.0483,5e-05,5.87229]
[1777792294455,35.83,78407.66,29.9,0.0483,5e-05,5.87154]
[1777792299490,35.83,78407.63,29.9,0.04829,5e-05,5.86977]
[1777792304525,35.83,78396.08,29.9,0.04772,5e-05,5.81385]
[1777792305651,35.83,78396.08,29.9,0.04772,5e-05,5.81385]
[1777792312581,35.82,78390.81,29.9,0.04745,5e-05,5.78741]
[1777792315529,35.82,78390.34,29.9,0.04743,5e-05,5.78482]
[1777792315887,35.82,78390.34,29.9,0.04743,5e-05,5.78482]
[1777792321648,35.82,78388.95,29.9,0.04735,5e-05,5.77703]
[1777792328697,35.82,78388.3,29.9,0.04731,5e-05,5.77276]
[1777792329445,35.82,78388.3,29.9,0.04731,5e-05,5.77276]
[1777792334738,35.82,78382.29,29.9,0.04701,5e-05,5.74382]
[1777792340781,35.81,78380.82,29.9,0.04694,5e-05,5.73633]
[1777792345815,35.81,78380.43,29.9,0.04692,5e-05,5.73405]
[1777792350851,35.81,78377.41,29.9,0.04677,5e-05,5.71961]
[1777792355886,35.81,78379.08,29.9,0.04682,5e-05,5.72329]
[1777792361929,35.81,78378.88,29.9,0.0468,5e-05,5.72196]
[1777792366506,35.81,78376.9,29.9,0.04671,5e-05,5.71258]
[1777792366607,35.81,78376.9,29.9,0.04671,5e-05,5.71248]
[1777792372936,35.81,78375.49,29.9,0.04665,5e-05,5.70685]
[1777792380060,35.82,78376.02,29.9,0.04671,5e-05,5.71234]
[1777792380925,35.82,78376.02,29.9,0.04671,5e-05,5.71234]
[1777792381022,35.82,78376.02,29.9,0.04671,5e-05,5.71263]
[1777792384115,35.82,78376.02,29.9,0.04671,5e-05,5.71263]
[1777792386131,35.82,78370.52,29.9,0.04645,5e-05,5.68689]
[1777792391596,35.82,78369.15,29.9,0.04639,5e-05,5.68044]
[1777792393267,35.82,78368.23,29.9,0.04635,5e-05,5.67617]
[1777792396151,35.82,78364.21,29.9,0.04616,5e-05,5.65756]
[1777792401215,35.82,78362.28,29.9,0.04607,5e-05,5.64883]
[1777792406250,35.82,78361.75,29.9,0.04605,5e-05,5.64666]
[1777792407352,35.82,78361.75,29.9,0.04605,5e-05,5.64666]
[1777792407994,35.82,78359.04,29.9,0.04593,5e-05,5.63422]
[1777792408001,35.82,78359.04,29.9,0.04593,5e-05,5.63422]
[1777792413299,35.82,78350.5,29.9,0.04551,5e-05,5.59195]
[1777792414019,35.82,78350.5,29.9,0.04551,5e-05,5.59195]
[1777792414027,35.82,78350.5,29.9,0.04551,5e-05,5.59195]
[1777792414840,35.82,78349.72,29.9,0.04548,5e-05,5.58851]
[1777792415996,35.82,78348.84,29.9,0.04544,5e-05,5.58463]
[1777792421355,35.82,78350.21,29.9,0.04551,5e-05,5.59163]
[1777792426390,35.83,78350.26,29.9,0.04552,5e-05,5.59243]
[1777792431425,35.83,78350.33,29.9,0.04553,5e-05,5.59332]
[1777792436460,35.83,78350.33,29.9,0.04553,5e-05,5.59384]
[1777792441495,35.83,78350.2,29.9,0.04553,5e-05,5.59375]
[1777792446530,35.83,78349.96,29.9,0.04553,5e-05,5.59313]
[1777792453579,35.83,78350.4,29.9,0.04555,5e-05,5.59578]
[1777792458614,35.83,78351.09,29.9,0.04559,5e-05,5.59935]
[1777792467677,35.83,78351.03,29.9,0.04559,5e-05,5.59975]
[1777792469865,35.83,78350.98,29.9,0.04559,5e-05,5.59959]
[1777792475733,35.84,78348.2,29.9,0.04544,5e-05,5.58366]
[1777792481127,35.84,78348.16,29.9,0.04544,5e-05,5.58384]
[1777792489698,35.84,78348.67,29.9,0.04547,5e-05,5.58671]
[1777792494865,35.84,78348.56,29.9,0.04547,5e-05,5.58694]
[1777792500449,35.84,78347.87,29.9,0.04544,5e-05,5.58394]
[1777792508987,35.84,78345.81,29.9,0.04536,5e-05,5.57501]
[1777792515007,35.84,78362.04,29.9,0.0461,5e-05,5.65011]
[1777792522055,35.84,78362.2,29.9,0.04611,5e-05,5.65064]
[1777792527090,35.84,78362.05,29.9,0.0461,5e-05,5.64988]
[1777792532125,35.84,78361.94,29.9,0.04607,5e-05,5.64558]
[1777792539174,35.84,78362.57,29.9,0.0461,5e-05,5.64849]
[1777792545797,35.84,78362.57,29.9,0.0461,5e-05,5.64849]
[1777792554279,35.84,78362.5,29.9,0.0461,5e-05,5.64833]
[1777792561328,35.84,78355.51,29.9,0.04578,5e-05,5.61629]
[1777792567370,35.84,78352.48,29.9,0.04564,5e-05,5.60279]
[1777792572405,35.84,78351.48,29.9,0.0456,5e-05,5.59862]
[1777792578447,35.84,78351.43,29.9,0.0456,5e-05,5.59898]
[1777792585496,35.85,78351.36,29.9,0.04561,5e-05,5.59921]
[1777792590531,35.85,78345.12,29.9,0.04533,5e-05,5.57109]
[1777792595566,35.85,78342.8,29.9,0.0452,5e-05,5.55739]
[1777792600601,35.85,78340.09,29.9,0.04508,5e-05,5.54572]
[1777792605636,35.85,78347.05,29.9,0.0454,5e-05,5.57804]
[1777792611678,35.85,78339.84,29.9,0.04508,5e-05,5.54581]
[1777792616713,35.85,78338.69,29.9,0.04504,5e-05,5.54129]
[1777792621749,35.86,78337.81,29.9,0.04501,5e-05,5.53807]
[1777792628798,35.86,78338.65,29.9,0.04506,5e-05,5.54299]
[1777792633833,35.86,78338.47,29.9,0.04506,5e-05,5.54295]
[1777792638868,35.86,78338.66,29.9,0.04507,5e-05,5.54466]
[1777792642384,35.86,78338.65,29.9,0.04508,5e-05,5.54495]
[1777792643141,35.86,78338.65,29.9,0.04508,5e-05,5.54528]
[1777792649945,35.87,78338.71,29.9,0.04509,5e-05,5.54669]
[1777792654980,35.87,78339.33,29.9,0.0451,5e-05,5.54659]
[1777792664583,35.87,78339.03,29.9,0.04509,5e-05,5.54587]
[1777792667421,35.87,78339.03,29.9,0.04511,5e-05,5.54714]
[1777792673106,35.87,78342.58,29.9,0.04528,5e-05,5.56423]
[1777792678141,35.88,78341.63,29.9,0.04524,5e-05,5.56057]
[1777792685189,35.88,78341.85,29.9,0.04526,5e-05,5.56256]
[1777792690225,35.88,78342.15,29.9,0.04528,5e-05,5.56462]
[1777792694454,35.88,78342.15,29.9,0.04529,5e-05,5.56503]
[1777792700295,35.88,78347.49,29.9,0.04554,5e-05,5.59022]
[1777792705330,35.88,78347.09,29.9,0.04552,5e-05,5.58896]
[1777792710255,35.88,78347.06,29.9,0.04552,5e-05,5.58894]
[1777792716407,35.89,78345.68,29.9,0.04545,5e-05,5.58016]
[1777792722449,35.89,78346.19,29.9,0.04548,5e-05,5.58332]
[1777792731512,35.89,78346.08,29.9,0.04548,5e-05,5.58404]
[1777792736547,35.89,78345.91,29.9,0.04548,5e-05,5.58395]
[1777792743595,35.89,78345.94,29.9,0.0455,5e-05,5.58507]
[1777792748631,35.9,78345.28,29.9,0.04547,5e-05,5.58289]
[1777792753666,35.9,78345.28,29.9,0.04548,5e-05,5.58361]
[1777792758995,35.9,78345.32,29.9,0.04549,5e-05,5.58422]
[1777792766759,35.9,78345.32,29.9,0.0455,5e-05,5.58563]
[1777792771794,35.9,78342.75,29.9,0.04536,5e-05,5.57091]
[1777792781864,35.91,78342.32,29.9,0.04536,5e-05,5.57046]
[1777792785079,35.91,78342.36,29.9,0.04537,5e-05,5.57107]
[1777792791935,35.91,78342.66,29.9,0.04539,5e-05,5.57337]
[1777792796970,35.91,78342.48,29.9,0.04539,5e-05,5.57314]
[1777792803913,35.91,78342.62,29.9,0.0454,5e-05,5.57423]
[1777792809044,35.91,78342.51,29.9,0.0454,5e-05,5.57425]
[1777792809118,35.91,78342.51,29.9,0.0454,5e-05,5.57425]
[1777792809968,35.91,78342.51,29.9,0.0454,5e-05,5.57456]
[1777792812807,35.91,78342.59,29.9,0.04541,5e-05,5.57512]
[1777792817836,35.92,78342.59,29.9,0.04541,5e-05,5.57568]
[1777792823372,35.92,78342.79,29.9,0.04543,5e-05,5.57704]
[1777792829198,35.92,78344.87,29.9,0.04553,5e-05,5.58705]
[1777792836096,35.92,78345.05,29.9,0.04551,5e-05,5.58441]
[1777792843296,35.92,78345.05,29.9,0.04552,5e-05,5.58512]
[1777792847199,35.92,78345.01,29.9,0.04552,5e-05,5.58515]
[1777792852360,35.92,78344.76,29.9,0.04551,5e-05,5.58445]
[1777792862276,35.92,78344.76,29.9,0.04551,5e-05,5.58445]
[1777792867444,35.92,78344.76,29.9,0.04552,5e-05,5.5853]
[1777792868265,35.92,78344.76,29.9,0.04552,5e-05,5.58559]
[1777792869509,35.92,78344.8,29.9,0.04552,5e-05,5.58577]
[1777792870143,35.92,78344.89,29.9,0.04553,5e-05,5.58625]
[1777792881565,35.93,78345.36,29.9,0.04556,5e-05,5.58919]
[1777792887359,35.93,78345.36,29.9,0.04556,5e-05,5.58919]
[1777792895021,35.93,78345.3,29.9,0.04556,5e-05,5.58951]
[1777792895022,35.93,78345.3,29.9,0.04556,5e-05,5.58951]
[1777792900499,35.93,78345.3,29.9,0.04554,5e-05,5.58631]
[1777792907986,35.93,78345.3,29.9,0.04554,5e-05,5.58645]
[1777792913429,35.93,78345.3,29.9,0.04555,5e-05,5.58728]
[1777792919380,35.93,78345.34,29.9,0.04555,5e-05,5.58786]
[1777792924545,35.93,78345.34,29.9,0.04556,5e-05,5.58806]
[1777792929902,35.93,78349.63,29.9,0.04576,5e-05,5.60818]
[1777792934938,35.93,78349.73,29.9,0.04576,5e-05,5.60881]
[1777792939830,35.93,78351.03,29.9,0.04582,5e-05,5.61493]
[1777792939974,35.93,78365.05,29.9,0.04647,5e-05,5.6795]
[1777792940165,35.93,78365.05,29.9,0.04647,5e-05,5.6795]
[1777792941039,35.93,78365.05,29.9,0.04647,5e-05,5.6795]
[1777792951051,35.93,78370.07,29.9,0.04667,5e-05,5.69806]
[1777792956086,35.93,78369.88,29.9,0.04665,5e-05,5.69685]
[1777792961121,35.93,78370.46,29.9,0.04668,5e-05,5.69923]
[1777792966156,35.93,78371.45,29.9,0.04672,5e-05,5.70352]
[1777792971191,35.93,78371.75,29.9,0.04673,5e-05,5.70459]
[1777792976225,35.93,78376.48,29.9,0.04695,5e-05,5.72603]
[1777792981261,35.93,78376.26,29.9,0.04693,5e-05,5.72463]
[1777792986299,35.93,78376.17,29.9,0.04693,5e-05,5.72391]
[1777792991334,35.93,78377.74,29.9,0.047,5e-05,5.73097]
[1777792994490,35.93,78380.0,29.9,0.0471,5e-05,5.74139]
[1777792994523,35.93,78380.0,29.9,0.0471,5e-05,5.74139]
[1777793003418,35.92,78384.12,29.9,0.04729,5e-05,5.76007]
[1777793008453,35.92,78384.02,29.9,0.04728,5e-05,5.75928]
[1777793010285,35.92,78383.95,29.9,0.04728,5e-05,5.75889]
[1777793010637,35.92,78383.95,29.9,0.04728,5e-05,5.75889]
[1777793011197,35.92,78384.02,29.9,0.04728,5e-05,5.75915]
[1777793015785,35.92,78382.22,29.9,0.04717,5e-05,5.7468]
[1777793018042,35.92,78382.22,29.9,0.04716,5e-05,5.74676]
[1777793018853,35.92,78382.22,29.9,0.04716,5e-05,5.74663]
[1777793021509,35.92,78380.01,29.9,0.04706,5e-05,5.73629]
[1777793027018,35.92,78380.87,29.9,0.0471,5e-05,5.74026]
[1777793031766,35.92,78380.73,29.9,0.04709,5e-05,5.73935]
[1777793037888,35.92,78372.73,29.9,0.04672,5e-05,5.70218]
[1777793038981,35.92,78373.13,29.9,0.04673,5e-05,5.70405]
[1777793039980,35.92,78373.13,29.9,0.04674,5e-05,5.70406]
[1777793046721,35.92,78376.99,29.9,0.04691,5e-05,5.72182]
[1777793051482,35.92,78376.95,29.9,0.04691,5e-05,5.72162]
[1777793055213,35.92,78377.28,29.9,0.04693,5e-05,5.72303]
[1777793060819,35.92,78377.72,29.9,0.04695,5e-05,5.72503]
[1777793065854,35.92,78378.05,29.9,0.04696,5e-05,5.72655]
[1777793070889,35.92,78378.91,29.9,0.047,5e-05,5.73056]
[1777793075923,35.92,78379.13,29.9,0.04698,5e-05,5.72783]
[1777793082974,35.92,78378.4,29.9,0.04695,5e-05,5.72457]
[1777793088095,35.92,78385.29,29.9,0.04727,5e-05,5.75671]
[1777793094050,35.92,78396.11,29.9,0.04778,5e-05,5.80687]
[1777793098319,35.92,78397.49,29.9,0.04784,5e-05,5.81281]
[1777793104158,35.92,78398.16,29.9,0.04786,5e-05,5.81502]
[1777793111209,35.91,78391.97,29.9,0.04756,5e-05,5.7848]
[1777793112597,35.91,78390.26,29.9,0.04748,5e-05,5.77666]
[1777793114323,35.91,78389.15,29.9,0.04742,5e-05,5.77122]
[1777793120272,35.91,78385.87,29.9,0.04726,5e-05,5.75525]
[1777793123609,35.91,78385.69,29.9,0.04725,5e-05,5.75432]
[1777793126443,35.91,78384.8,29.9,0.0472,5e-05,5.74984]
[1777793127081,35.91,78384.8,29.9,0.0472,5e-05,5.74984]
[1777793134371,35.91,78382.32,29.9,0.04705,5e-05,5.73399]
[1777793139911,35.91,78383.18,29.9,0.04709,5e-05,5.73783]
[1777793145449,35.91,78382.99,29.9,0.04708,5e-05,5.73668]
[1777793150483,35.91,78382.75,29.9,0.04707,5e-05,5.73542]
[1777793155517,35.91,78382.56,29.9,0.04706,5e-05,5.73439]
[1777793160553,35.91,78389.02,29.9,0.04736,5e-05,5.76434]
[1777793163518,35.91,78392.1,29.9,0.0475,5e-05,5.77858]
[1777793168609,35.91,78392.53,29.9,0.04752,5e-05,5.77989]
[1777793173786,35.91,78395.08,29.9,0.04763,5e-05,5.79126]
[1777793175658,35.9,78407.26,29.9,0.04821,5e-05,5.848]
[1777793180938,35.9,78416.58,29.9,0.04864,5e-05,5.89082]
[1777793182625,35.9,78415.68,29.9,0.04859,5e-05,5.88591]
[1777793185291,35.9,78414.38,29.9,0.04852,5e-05,5.87913]
[1777793186131,35.9,78414.41,29.9,0.04852,5e-05,5.87896]
[1777793191769,35.89,78414.63,29.9,0.04848,5e-05,5.87391]
[1777793196806,35.89,78413.69,29.9,0.04842,5e-05,5.86784]
[1777793199343,35.89,78413.32,29.9,0.04839,5e-05,5.86545]
[1777793200257,35.89,78413.32,29.9,0.04839,5e-05,5.86545]
[1777793201169,35.89,78413.81,29.9,0.04841,5e-05,5.86711]
[1777793203062,35.89,78413.89,29.9,0.04841,5e-05,5.86715]
[1777793204869,35.88,78412.67,29.9,0.04834,5e-05,5.86073]
[1777793205779,35.88,78413.61,29.9,0.04839,5e-05,5.86484]
[1777793207562,35.88,78413.61,29.9,0.04838,5e-05,5.86451]
[1777793210424,35.88,78413.78,29.9,0.04838,5e-05,5.86399]
[1777793215939,35.88,78413.71,29.9,0.04835,5e-05,5.86163]
[1777793217327,35.88,78413.71,29.9,0.04835,5e-05,5.86163]
[1777793223456,35.87,78410.67,29.9,0.04818,5e-05,5.84495]
[1777793226434,35.87,78407.52,29.9,0.04802,5e-05,5.82915]
[1777793226660,35.87,78407.52,29.9,0.04802,5e-05,5.82915]
[1777793226788,35.87,78407.52,29.9,0.04802,5e-05,5.82915]
[1777793226830,35.87,78407.52,29.9,0.04802,5e-05,5.82915]
[1777793227016,35.87,78435.27,29.9,0.04936,5e-05,5.96043]
[1777793227529,35.87,78435.27,29.9,0.04936,5e-05,5.96043]
[1777793230622,35.86,78441.56,29.9,0.04964,5e-05,5.98859]
[1777793233297,35.86,78441.78,29.9,0.04964,5e-05,5.98858]
[1777793233312,35.86,78441.78,29.9,0.04964,5e-05,5.98858]
[1777793238481,35.86,78444.04,29.9,0.04972,5e-05,5.99634]
[1777793243651,35.85,78444.08,29.9,0.0497,5e-05,5.99458]
[1777793247332,35.85,78443.94,29.9,0.04968,5e-05,5.99207]
[1777793253199,35.84,78443.8,29.9,0.04961,5e-05,5.9845]
[1777793259000,35.84,78446.7,29.9,0.04974,5e-05,5.99715]
[1777793259043,35.84,78446.7,29.9,0.04973,5e-05,5.9963]
[1777793263124,35.84,78445.94,29.9,0.04969,5e-05,5.99238]
[1777793263270,35.83,78445.8,29.9,0.04968,5e-05,5.99165]
[1777793267243,35.83,78445.27,29.9,0.04965,5e-05,5.98791]
[1777793267298,35.83,78445.06,29.9,0.04963,5e-05,5.98652]
[1777793275354,35.83,78445.1,29.9,0.04964,5e-05,5.98696]
[1777793280389,35.83,78445.19,29.9,0.04964,5e-05,5.98758]
[1777793287438,35.83,78445.42,29.9,0.04966,5e-05,5.98897]
[1777793292473,35.83,78443.74,29.9,0.04958,5e-05,5.98114]
[1777793297508,35.83,78443.67,29.9,0.04958,5e-05,5.9811]
[1777793307578,35.84,78443.38,29.9,0.04957,5e-05,5.98027]
[1777793314627,35.84,78443.19,29.9,0.04953,5e-05,5.97594]
[1777793319662,35.84,78443.8,29.9,0.04957,5e-05,5.97918]
[1777793324697,35.84,78443.54,29.9,0.04956,5e-05,5.97823]
[1777793330739,35.84,78443.05,29.9,0.04954,5e-05,5.97626]
[1777793334767,35.84,78426.14,29.9,0.04872,5e-05,5.89599]
[1777793338317,35.84,78425.2,29.9,0.04868,5e-05,5.89192]
[1777793338326,35.84,78425.2,29.9,0.04868,5e-05,5.89192]
[1777793338383,35.84,78425.37,29.9,0.04869,5e-05,5.89311]
[1777793339706,35.84,78425.06,29.9,0.04867,5e-05,5.89164]
[1777793341948,35.84,78420.37,29.9,0.04844,5e-05,5.86899]
[1777793347858,35.84,78418.25,29.9,0.04833,5e-05,5.85761]
[1777793352893,35.84,78415.59,29.9,0.04819,5e-05,5.84413]
[1777793357927,35.83,78409.26,29.9,0.04788,5e-05,5.81357]
[1777793362963,35.83,78406.04,29.9,0.04772,5e-05,5.79778]
[1777793367998,35.83,78406.39,29.9,0.04773,5e-05,5.7988]
[1777793373033,35.83,78406.37,29.9,0.04769,5e-05,5.79425]
[1777793378070,35.83,78405.96,29.9,0.04767,5e-05,5.79166]
[1777793385119,35.83,78405.82,29.9,0.04765,5e-05,5.79004]
[1777793391161,35.82,78405.89,29.9,0.04765,5e-05,5.7895]
[1777793396252,35.82,78405.89,29.9,0.04765,5e-05,5.7895]
[1777793402238,35.82,78406.01,29.9,0.04764,5e-05,5.78841]
[1777793407273,35.82,78406.17,29.9,0.04763,5e-05,5.78838]
[1777793412308,35.82,78406.08,29.9,0.04762,5e-05,5.78717]
[1777793417343,35.82,78405.81,29.9,0.0476,5e-05,5.78511]
[1777793423386,35.81,78405.89,29.9,0.04759,5e-05,5.78437]
[1777793428421,35.81,78405.98,29.9,0.04759,5e-05,5.784]
[1777793439498,35.81,78406.02,29.9,0.04754,5e-05,5.77863]
[1777793444533,35.81,78404.68,29.9,0.04747,5e-05,5.77159]
[1777793449570,35.8,78404.45,29.9,0.04746,5e-05,5.76981]
[1777793454408,35.8,78404.08,29.9,0.04744,5e-05,5.76782]
[1777793459640,35.8,78404.56,29.9,0.04745,5e-05,5.76903]
[1777793460744,35.8,78404.56,29.9,0.04745,5e-05,5.76903]
[1777793466863,35.8,78403.34,29.9,0.04738,5e-05,5.76246]
[1777793470756,35.8,78403.22,29.9,0.04737,5e-05,5.76141]
[1777793476209,35.8,78403.14,29.9,0.04736,5e-05,5.7605]
[1777793477260,35.8,78402.81,29.9,0.04734,5e-05,5.75876]
[1777793477300,35.8,78402.81,29.9,0.04734,5e-05,5.75876]
[1777793482805,35.79,78406.26,29.9,0.0475,5e-05,5.77424]
[1777793492096,35.79,78406.26,29.9,0.0475,5e-05,5.77382]
[1777793492183,35.79,78406.26,29.9,0.04746,5e-05,5.76913]
[1777793504226,35.79,78406.34,29.9,0.04747,5e-05,5.77027]
[1777793504959,35.8,78421.5,29.9,0.04821,5e-05,5.84328]
[1777793510336,35.8,78429.9,29.9,0.04861,5e-05,5.8831]
[1777793516041,35.8,78430.17,29.9,0.04863,5e-05,5.88467]
[1777793522078,35.8,78437.64,29.9,0.049,5e-05,5.92067]
[1777793527114,35.8,78444.39,29.9,0.04933,5e-05,5.953]
[1777793532149,35.8,78439.82,29.9,0.0491,5e-05,5.93122]
[1777793537184,35.8,78439.09,29.9,0.04907,5e-05,5.92796]
[1777793542218,35.8,78437.89,29.9,0.04901,5e-05,5.92253]
[1777793547254,35.8,78438.34,29.9,0.04904,5e-05,5.92508]
[1777793553296,35.8,78438.15,29.9,0.04901,5e-05,5.92086]
[1777793556336,35.8,78438.15,29.9,0.04901,5e-05,5.92086]
[1777793560352,35.8,78438.15,29.9,0.04901,5e-05,5.92136]
[1777793566387,35.81,78429.29,29.9,0.04859,5e-05,5.88]
[1777793568336,35.81,78429.08,29.9,0.04859,5e-05,5.87935]
[1777793573270,35.81,78417.0,29.9,0.04801,5e-05,5.82293]
[1777793579478,35.81,78414.79,29.9,0.04792,5e-05,5.81401]
[1777793584500,35.81,78414.45,29.9,0.04791,5e-05,5.81262]
[1777793590555,35.82,78410.73,29.9,0.04776,5e-05,5.79744]
[1777793595597,35.82,78405.96,29.9,0.04754,5e-05,5.77622]
[1777793601314,35.82,78406.4,29.9,0.04757,5e-05,5.77903]
[1777793605613,35.82,78403.37,29.9,0.04744,5e-05,5.76605]
[1777793605617,35.82,78403.37,29.9,0.04744,5e-05,5.76605]
[1777793605667,35.82,78403.0,29.9,0.04743,5e-05,5.76483]
[1777793611792,35.82,78402.22,29.9,0.04738,5e-05,5.7608]
[1777793611893,35.82,78402.22,29.9,0.04735,5e-05,5.75681]
[1777793617752,35.83,78401.6,29.9,0.04734,5e-05,5.75554]
[1777793622786,35.83,78392.72,29.9,0.04694,5e-05,5.71563]
[1777793624173,35.83,78392.72,29.9,0.04694,5e-05,5.71563]
[1777793624179,35.83,78392.72,29.9,0.04694,5e-05,5.71563]
[1777793624338,35.83,78392.72,29.9,0.04694,5e-05,5.71563]
[1777793624386,35.83,78391.56,29.9,0.04689,5e-05,5.71059]
[1777793626039,35.83,78391.22,29.9,0.04687,5e-05,5.70899]
[1777793631849,35.83,78385.47,29.9,0.0466,5e-05,5.68224]
[1777793636885,35.83,78382.62,29.9,0.04647,5e-05,5.66913]
[1777793637953,35.83,78382.62,29.9,0.04647,5e-05,5.66913]
[1777793640370,35.83,78382.12,29.9,0.04645,5e-05,5.66685]
[1777793641965,35.83,78382.12,29.9,0.04645,5e-05,5.66693]
[1777793641992,35.83,78382.12,29.9,0.04645,5e-05,5.66693]
[1777793645153,35.83,78382.12,29.9,0.04645,5e-05,5.66709]
[1777793647166,35.83,78382.12,29.9,0.04645,5e-05,5.66713]
[1777793653412,35.83,78382.71,29.9,0.04648,5e-05,5.67019]
[1777793654071,35.83,78382.17,29.9,0.04646,5e-05,5.66774]
[1777793655416,35.83,78382.17,29.9,0.04646,5e-05,5.66779]
[1777793661058,35.83,78382.27,29.9,0.04647,5e-05,5.6686]
[1777793666092,35.83,78382.12,29.9,0.04646,5e-05,5.66814]
[1777793667355,35.83,78382.12,29.9,0.04646,5e-05,5.66814]
[1777793673261,35.83,78384.02,29.9,0.04652,5e-05,5.67347]
[1777793679303,35.83,78388.29,29.9,0.04672,5e-05,5.69328]
[1777793681767,35.83,78388.22,29.9,0.04672,5e-05,5.69295]
[1777793687359,35.83,78389.95,29.9,0.0468,5e-05,5.70094]
[1777793692394,35.83,78390.03,29.9,0.0468,5e-05,5.70121]
[1777793697795,35.83,78389.44,29.9,0.04677,5e-05,5.69836]
[1777793697919,35.83,78389.41,29.9,0.04677,5e-05,5.69819]
[1777793704477,35.83,78389.37,29.9,0.04677,5e-05,5.69779]
[1777793714548,35.83,78389.37,29.9,0.04677,5e-05,5.69741]
[1777793719583,35.83,78389.12,29.9,0.04675,5e-05,5.69601]
[1777793725625,35.83,78388.47,29.9,0.04672,5e-05,5.69269]
[1777793730660,35.83,78388.52,29.9,0.04672,5e-05,5.69266]
[1777793736703,35.83,78388.62,29.9,0.04669,5e-05,5.68898]
[1777793742744,35.83,78388.69,29.9,0.04669,5e-05,5.68899]
[1777793748787,35.83,78388.88,29.9,0.0467,5e-05,5.68955]
[1777793753822,35.83,78389.27,29.9,0.04671,5e-05,5.69107]
[1777793758857,35.83,78389.34,29.9,0.04671,5e-05,5.6911]
[1777793763893,35.83,78391.15,29.9,0.04679,5e-05,5.69919]
[1777793768928,35.83,78391.97,29.9,0.04683,5e-05,5.70262]
[1777793774324,35.83,78392.09,29.9,0.04683,5e-05,5.70286]
[1777793774426,35.83,78392.09,29.9,0.04683,5e-05,5.70279]
[1777793777083,35.83,78392.09,29.9,0.04683,5e-05,5.70279]
[1777793786050,35.84,78391.83,29.9,0.04687,5e-05,5.70723]
[1777793792092,35.84,78391.67,29.9,0.04687,5e-05,5.7055]
[1777793797131,35.85,78391.74,29.9,0.04689,5e-05,5.70816]
[1777793798157,35.85,78391.74,29.9,0.04689,5e-05,5.70816]
[1777793799215,35.85,78391.74,29.9,0.0469,5e-05,5.70863]
[1777793805187,35.86,78389.88,29.9,0.04684,5e-05,5.70326]
[1777793810222,35.86,78388.14,29.9,0.04679,5e-05,5.69759]
[1777793816264,35.87,78388.73,29.9,0.04684,5e-05,5.70318]
[1777793820444,35.87,78388.53,29.9,0.04684,5e-05,5.70318]
[1777793820500,35.87,78388.53,29.9,0.04685,5e-05,5.70411]
[1777793826334,35.87,78388.51,29.9,0.04685,5e-05,5.70351]
[1777793831369,35.87,78388.94,29.9,0.04686,5e-05,5.70507]
[1777793832130,35.87,78388.94,29.9,0.04686,5e-05,5.70507]
[1777793837411,35.87,78389.63,29.9,0.04689,5e-05,5.70771]
[1777793842448,35.87,78390.27,29.9,0.04692,5e-05,5.7102]
[1777793849150,35.87,78390.05,29.9,0.0469,5e-05,5.70879]
[1777793856546,35.87,78391.93,29.9,0.04695,5e-05,5.71276]
[1777793862649,35.86,78391.81,29.9,0.04694,5e-05,5.71182]
[1777793867567,35.86,78391.77,29.9,0.04694,5e-05,5.71125]
[1777793873666,35.86,78394.69,29.9,0.04706,5e-05,5.724]
[1777793874478,35.86,78394.69,29.9,0.04706,5e-05,5.724]
[1777793879708,35.86,78400.4,29.9,0.04732,5e-05,5.74976]
[1777793884743,35.86,78400.1,29.9,0.0473,5e-05,5.74754]
[1777793887613,35.86,78398.02,29.9,0.0472,5e-05,5.73749]
[1777793887764,35.86,78397.29,29.9,0.04716,5e-05,5.73392]
[1777793888881,35.86,78397.29,29.9,0.04716,5e-05,5.73392]
[1777793888921,35.86,78397.29,29.9,0.04717,5e-05,5.73472]
[1777793894813,35.86,78399.79,29.9,0.04728,5e-05,5.74565]
[1777793900855,35.85,78399.91,29.9,0.04728,5e-05,5.74519]
[1777793905890,35.85,78400.08,29.9,0.04727,5e-05,5.74493]
[1777793910925,35.85,78401.01,29.9,0.04731,5e-05,5.74839]
[1777793915960,35.85,78400.7,29.9,0.04726,5e-05,5.74225]
[1777793920995,35.85,78401.29,29.9,0.04728,5e-05,5.74412]
[1777793926030,35.84,78403.33,29.9,0.04736,5e-05,5.75271]
[1777793931065,35.84,78403.68,29.9,0.04737,5e-05,5.75343]
[1777793936931,35.84,78403.83,29.9,0.04737,5e-05,5.75361]
[1777793941999,35.84,78403.73,29.9,0.04736,5e-05,5.75265]
[1777793942013,35.84,78403.73,29.9,0.04736,5e-05,5.75265]
[1777793947177,35.84,78403.73,29.9,0.04735,5e-05,5.7511]
[1777793955420,35.84,78403.92,29.9,0.04735,5e-05,5.75185]
[1777793955431,35.84,78403.92,29.9,0.04735,5e-05,5.75185]
[1777793961275,35.83,78405.21,29.9,0.0474,5e-05,5.75627]
[1777793966664,35.83,78405.69,29.9,0.04742,5e-05,5.75804]
[1777793972352,35.83,78406.04,29.9,0.04739,5e-05,5.75507]
[1777793977386,35.83,78406.37,29.9,0.0474,5e-05,5.75611]
[1777793986450,35.83,78407.69,29.9,0.04746,5e-05,5.76146]
[1777793991485,35.83,78412.57,29.9,0.04768,5e-05,5.78374]
[1777793996519,35.82,78413.56,29.9,0.04772,5e-05,5.78771]
[1777794001554,35.82,78414.4,29.9,0.04776,5e-05,5.79093]
[1777794006590,35.82,78417.84,29.9,0.04791,5e-05,5.80633]
[1777794011624,35.82,78425.21,29.9,0.04826,5e-05,5.84008]
[1777794013454,35.82,78428.1,29.9,0.04839,5e-05,5.85353]
[1777794013639,35.82,78430.25,29.9,0.04849,5e-05,5.86348]
[1777794016347,35.82,78430.82,29.9,0.04852,5e-05,5.86649]
[1777794021695,35.82,78431.01,29.9,0.04855,5e-05,5.86859]
[1777794024334,35.82,78430.87,29.9,0.04854,5e-05,5.86813]
[1777794026342,35.82,78430.96,29.9,0.04855,5e-05,5.86896]
[1777794031765,35.83,78431.16,29.9,0.04854,5e-05,5.86728]
[1777794034328,35.83,78431.16,29.9,0.04855,5e-05,5.86765]
[1777794036326,35.83,78431.38,29.9,0.04856,5e-05,5.869]
[1777794041836,35.83,78424.28,29.9,0.04823,5e-05,5.83657]
[1777794042351,35.83,78424.28,29.9,0.04823,5e-05,5.83657]
[1777794046338,35.83,78426.03,29.9,0.04832,5e-05,5.84556]
[1777794050346,35.83,78426.15,29.9,0.04833,5e-05,5.84676]
[1777794054332,35.83,78426.1,29.9,0.04834,5e-05,5.84716]
[1777794058339,35.84,78426.27,29.9,0.04835,5e-05,5.84871]
[1777794063990,35.84,78426.36,29.9,0.04838,5e-05,5.85074]
[1777794070032,35.84,78427.16,29.9,0.04843,5e-05,5.85561]
[1777794077081,35.84,78426.97,29.9,0.04843,5e-05,5.85616]
[1777794083124,35.85,78426.58,29.9,0.04842,5e-05,5.85545]
[1777794088159,35.85,78422.43,29.9,0.04824,5e-05,5.83688]
[1777794093193,35.85,78422.5,29.9,0.04822,5e-05,5.83448]
[1777794098229,35.85,78426.44,29.9,0.04842,5e-05,5.85413]
[1777794104115,35.86,78428.47,29.9,0.04853,5e-05,5.86449]
[1777794109305,35.86,78429.33,29.9,0.04858,5e-05,5.86978]
[1777794114341,35.86,78433.29,29.9,0.04878,5e-05,5.88939]
[1777794118350,35.86,78433.92,29.9,0.04882,5e-05,5.89283]
[1777794125308,35.86,78434.16,29.9,0.04884,5e-05,5.89519]
[1777794130453,35.87,78434.85,29.9,0.04889,5e-05,5.89998]
[1777794135756,35.87,78434.7,29.9,0.04888,5e-05,5.89949]
[1777794141530,35.87,78434.91,29.9,0.04892,5e-05,5.90267]
[1777794146564,35.87,78435.02,29.9,0.04893,5e-05,5.90429]
[1777794151602,35.88,78435.01,29.9,0.04892,5e-05,5.9015]
[1777794159658,35.88,78435.61,29.9,0.04896,5e-05,5.90617]
[1777794164692,35.88,78435.54,29.9,0.04897,5e-05,5.90696]
[1777794169728,35.89,78437.63,29.9,0.04908,5e-05,5.91801]
[1777794178791,35.89,78437.66,29.9,0.04911,5e-05,5.92003]
[1777794183826,35.89,78437.66,29.9,0.04912,5e-05,5.9211]
[1777794187774,35.89,78437.71,29.9,0.04912,5e-05,5.92176]
[1777794187854,35.89,78439.19,29.9,0.0492,5e-05,5.92924]
[1777794193333,35.9,78439.83,29.9,0.04927,5e-05,5.93604]
[1777794196980,35.91,78439.54,29.9,0.04927,5e-05,5.93615]
[1777794197076,35.91,78439.64,29.9,0.04929,5e-05,5.93813]
[1777794204973,35.91,78439.57,29.9,0.0493,5e-05,5.93936]
[1777794210008,35.91,78431.69,29.9,0.04893,5e-05,5.90305]
[1777794215044,35.92,78429.65,29.9,0.04882,5e-05,5.89081]
[1777794220079,35.92,78428.93,29.9,0.0488,5e-05,5.88872]
[1777794225114,35.92,78428.26,29.9,0.04878,5e-05,5.88685]
[1777794234177,35.93,78428.62,29.9,0.04882,5e-05,5.89082]
[1777794240324,35.93,78427.84,29.9,0.04879,5e-05,5.88786]
[1777794244527,35.93,78424.28,29.9,0.04864,5e-05,5.8727]
[1777794245088,35.93,78424.28,29.9,0.04864,5e-05,5.8727]
[1777794252310,35.94,78423.34,29.9,0.04861,5e-05,5.86972]
[1777794257346,35.94,78422.86,29.9,0.04859,5e-05,5.86824]
[1777794262381,35.94,78423.21,29.9,0.04862,5e-05,5.87068]
[1777794267416,35.94,78423.23,29.9,0.04862,5e-05,5.87153]
[1777794272451,35.94,78421.91,29.9,0.04854,5e-05,5.86219]
[1777794275805,35.94,78421.94,29.9,0.04854,5e-05,5.86266]
[1777794276137,35.94,78421.94,29.9,0.04854,5e-05,5.86266]
[1777794276314,35.94,78408.7,29.9,0.04791,5e-05,5.80032]
[1777794277386,35.94,78394.43,29.9,0.04723,5e-05,5.73355]
[1777794277865,35.94,78394.43,29.9,0.04723,5e-05,5.73355]
[1777794278625,35.94,78388.2,29.9,0.04694,5e-05,5.70457]
[1777794278627,35.94,78388.2,29.9,0.04694,5e-05,5.70457]
[1777794284536,35.94,78385.45,29.9,0.04681,5e-05,5.69164]
[1777794288277,35.94,78385.46,29.9,0.04681,5e-05,5.69159]
[1777794288358,35.94,78385.46,29.9,0.04681,5e-05,5.69159]
[1777794293599,35.94,78374.6,29.9,0.0463,5e-05,5.64115]
[1777794298640,35.94,78375.53,29.9,0.04634,5e-05,5.6455]
[1777794303496,35.94,78387.48,29.9,0.0469,5e-05,5.7008]
[1777794308705,35.94,78388.66,29.9,0.04695,5e-05,5.7058]
[1777794313739,35.94,78389.13,29.9,0.04697,5e-05,5.70752]
[1777794318775,35.94,78388.77,29.9,0.04695,5e-05,5.70531]
[1777794323810,35.94,78390.25,29.9,0.04701,5e-05,5.71161]
[1777794328846,35.94,78390.99,29.9,0.04704,5e-05,5.71434]
[1777794333880,35.94,78395.82,29.9,0.04723,5e-05,5.73216]
[1777794338917,35.93,78396.72,29.9,0.04726,5e-05,5.73537]
[1777794341718,35.93,78396.69,29.9,0.04725,5e-05,5.73482]
[1777794346973,35.93,78396.85,29.9,0.04725,5e-05,5.73435]
[1777794355030,35.93,78396.78,29.9,0.04723,5e-05,5.73238]
[1777794362079,35.92,78396.89,29.9,0.04722,5e-05,5.73144]
[1777794367114,35.92,78397.85,29.9,0.04725,5e-05,5.73486]
[1777794375418,35.92,78397.88,29.9,0.04725,5e-05,5.73436]
[1777794381212,35.91,78398.14,29.9,0.04724,5e-05,5.73313]
[1777794386247,35.91,78396.93,29.9,0.04717,5e-05,5.72631]
[1777794391284,35.91,78390.17,29.9,0.04681,5e-05,5.69006]
[1777794396324,35.91,78377.72,29.9,0.04622,5e-05,5.63173]
[1777794401360,35.91,78375.55,29.9,0.04612,5e-05,5.62151]
[1777794406396,35.91,78370.63,29.9,0.04589,5e-05,5.59886]
[1777794411431,35.91,78370.04,29.9,0.04587,5e-05,5.59639]
[1777794416467,35.91,78372.84,29.9,0.046,5e-05,5.60951]
[1777794421502,35.91,78374.14,29.9,0.04606,5e-05,5.61566]
[1777794430567,35.91,78375.0,29.9,0.0461,5e-05,5.61986]
[1777794435763,35.91,78374.49,29.9,0.04608,5e-05,5.61768]
[1777794442651,35.91,78374.29,29.9,0.04607,5e-05,5.61702]
[1777794447686,35.91,78374.22,29.9,0.04607,5e-05,5.61689]
[1777794452940,35.91,78374.15,29.9,0.04604,5e-05,5.61296]
[1777794457986,35.91,78374.15,29.9,0.04605,5e-05,5.61319]
[1777794463629,35.91,78373.04,29.9,0.046,5e-05,5.60839]
[1777794470849,35.91,78372.85,29.9,0.04599,5e-05,5.60795]
[1777794474945,35.91,78373.3,29.9,0.04601,5e-05,5.61007]
[1777794481926,35.91,78373.17,29.9,0.04601,5e-05,5.60999]
[1777794494009,35.91,78373.24,29.9,0.04602,5e-05,5.61089]
[1777794499045,35.92,78371.93,29.9,0.04596,5e-05,5.60512]
[1777794504503,35.92,78366.22,29.9,0.0457,5e-05,5.57914]
[1777794508857,35.92,78363.21,29.9,0.04557,5e-05,5.56594]
[1777794515157,35.92,78362.52,29.9,0.04552,5e-05,5.55996]
[1777794521128,35.92,78362.39,29.9,0.04552,5e-05,5.55994]
[1777794527241,35.92,78362.17,29.9,0.04552,5e-05,5.56006]
[1777794539325,35.93,78361.03,29.9,0.04549,5e-05,5.55659]
[1777794544362,35.93,78359.75,29.9,0.04544,5e-05,5.55157]
[1777794549397,35.93,78359.1,29.9,0.04542,5e-05,5.54941]
[1777794557453,35.93,78359.74,29.9,0.04546,5e-05,5.55362]
[1777794569537,35.94,78360.49,29.9,0.04551,5e-05,5.5589]
[1777794570810,35.94,78360.46,29.9,0.04551,5e-05,5.55891]
[1777794575579,35.94,78373.36,29.9,0.04608,5e-05,5.61502]
[1777794580726,35.94,78381.01,29.9,0.04644,5e-05,5.65042]
[1777794588670,35.94,78381.57,29.9,0.04647,5e-05,5.65302]
[1777794591163,35.94,78382.36,29.9,0.0465,5e-05,5.65669]
[1777794591165,35.94,78382.36,29.9,0.0465,5e-05,5.65669]
[1777794591181,35.94,78382.36,29.9,0.0465,5e-05,5.65669]
[1777794598114,35.94,78382.3,29.9,0.0465,5e-05,5.65643]
[1777794600754,35.94,78382.53,29.9,0.04651,5e-05,5.65753]
[1777794600951,35.94,78382.53,29.9,0.04651,5e-05,5.65753]
[1777794603363,35.94,78382.53,29.9,0.04651,5e-05,5.65755]
[1777794604330,35.94,78382.53,29.9,0.04651,5e-05,5.65756]
[1777794609826,35.94,78382.96,29.9,0.04653,5e-05,5.65954]
[1777794611720,35.94,78382.96,29.9,0.04653,5e-05,5.65954]
[1777794618889,35.94,78382.93,29.9,0.04653,5e-05,5.65919]
[1777794624758,35.94,78382.85,29.9,0.04652,5e-05,5.65853]
[1777794624785,35.94,78382.85,29.9,0.04652,5e-05,5.65853]
[1777794629967,35.94,78381.67,29.9,0.04646,5e-05,5.65244]
[1777794636009,35.94,78381.77,29.9,0.04643,5e-05,5.64847]
[1777794641044,35.93,78382.24,29.9,0.04645,5e-05,5.65003]
[1777794646968,35.93,78382.38,29.9,0.04645,5e-05,5.65013]
[1777794654497,35.93,78382.38,29.9,0.04644,5e-05,5.64971]
[1777794659576,35.93,78377.43,29.9,0.0462,5e-05,5.6255]
[1777794665212,35.93,78379.51,29.9,0.04629,5e-05,5.6342]
[1777794671253,35.93,78379.71,29.9,0.04629,5e-05,5.63429]
[1777794676289,35.92,78379.87,29.9,0.04629,5e-05,5.63434]
[1777794681324,35.92,78379.83,29.9,0.04628,5e-05,5.63347]
[1777794692401,35.92,78379.48,29.9,0.04622,5e-05,5.6266]
[1777794697436,35.92,78379.55,29.9,0.04621,5e-05,5.6263]
[1777794702473,35.92,78379.59,29.9,0.04621,5e-05,5.62585]
[1777794708812,35.92,78379.45,29.9,0.0462,5e-05,5.62508]
[1777794714557,35.91,78378.5,29.9,0.04614,5e-05,5.61936]
[1777794720599,35.91,78378.53,29.9,0.04614,5e-05,5.6188]
[1777794726641,35.91,78382.24,29.9,0.0463,5e-05,5.63521]
[1777794733689,35.91,78383.87,29.9,0.04637,5e-05,5.64171]
[1777794736539,35.91,78383.26,29.9,0.04634,5e-05,5.63858]
[1777794742753,35.9,78383.14,29.9,0.04632,5e-05,5.63674]
[1777794747788,35.9,78383.76,29.9,0.04634,5e-05,5.63887]
[1777794754838,35.9,78383.45,29.9,0.04629,5e-05,5.63277]
[1777794760351,35.9,78383.81,29.9,0.0463,5e-05,5.63428]
[1777794766922,35.9,78383.36,29.9,0.04628,5e-05,5.63167]
[1777794771957,35.9,78381.12,29.9,0.04617,5e-05,5.62128]
[1777794778005,35.9,78380.86,29.9,0.04616,5e-05,5.62018]
[1777794783040,35.9,78378.79,29.9,0.04607,5e-05,5.6108]
[1777794788074,35.9,78378.85,29.9,0.04607,5e-05,5.61124]
[1777794797138,35.9,78378.69,29.9,0.04607,5e-05,5.61063]
[1777794803180,35.9,78379.41,29.9,0.0461,5e-05,5.61399]
[1777794808214,35.9,78379.19,29.9,0.04609,5e-05,5.61299]
[1777794814257,35.9,78379.1,29.9,0.04606,5e-05,5.60883]
[1777794819292,35.9,78380.35,29.9,0.04611,5e-05,5.61462]
[1777794824327,35.9,78381.36,29.9,0.04616,5e-05,5.61927]
[1777794829362,35.9,78383.21,29.9,0.04625,5e-05,5.62782]
[1777794833115,35.9,78383.28,29.9,0.04625,5e-05,5.62815]
[1777794838425,35.9,78384.55,29.9,0.04631,5e-05,5.63407]
[1777794843460,35.9,78384.26,29.9,0.0463,5e-05,5.63285]
[1777794848498,35.9,78383.36,29.9,0.04626,5e-05,5.62889]
[1777794853532,35.9,78383.78,29.9,0.04628,5e-05,5.63106]
[1777794854000,35.9,78383.78,29.9,0.04628,5e-05,5.63106]
[1777794859575,35.9,78381.53,29.9,0.04618,5e-05,5.62104]
[1777794865617,35.9,78380.81,29.9,0.04615,5e-05,5.61811]
[1777794870652,35.9,78382.64,29.9,0.04624,5e-05,5.62676]
[1777794880725,35.91,78382.23,29.9,0.0462,5e-05,5.62166]
[1777794889789,35.91,78381.62,29.9,0.04617,5e-05,5.61945]
[1777794894825,35.91,78382.09,29.9,0.0462,5e-05,5.622]
[1777794899860,35.91,78379.13,29.9,0.04607,5e-05,5.60873]
[1777794904896,35.91,78378.3,29.9,0.04603,5e-05,5.60536]
[1777794910938,35.91,78377.96,29.9,0.04602,5e-05,5.60433]
[1777794915973,35.91,78377.51,29.9,0.046,5e-05,5.60257]
[1777794921008,35.91,78374.51,29.9,0.04587,5e-05,5.58911]
[1777794926044,35.91,78372.96,29.9,0.0458,5e-05,5.58236]
[1777794931081,35.91,78372.46,29.9,0.04575,5e-05,5.5767]
[1777794936968,35.91,78372.53,29.9,0.04576,5e-05,5.5771]
[1777794942156,35.92,78372.63,29.9,0.04577,5e-05,5.57824]
[1777794947191,35.92,78372.3,29.9,0.04576,5e-05,5.577]
[1777794952226,35.92,78372.31,29.9,0.04576,5e-05,5.57727]
[1777794957261,35.92,78372.23,29.9,0.04576,5e-05,5.57709]
[1777794962297,35.92,78372.08,29.9,0.04575,5e-05,5.57659]
[1777794968339,35.92,78373.1,29.9,0.0458,5e-05,5.58146]
[1777794973374,35.92,78372.46,29.9,0.04577,5e-05,5.57868]
[1777794979416,35.92,78372.11,29.9,0.04576,5e-05,5.57726]
[1777794984451,35.92,78371.31,29.9,0.04572,5e-05,5.57375]
[1777794989486,35.92,78362.21,29.9,0.04531,5e-05,5.5325]
[1777794994521,35.92,78362.02,29.9,0.04528,5e-05,5.52841]
[1777795003584,35.92,78362.68,29.9,0.04532,5e-05,5.53236]
[1777795009626,35.92,78362.8,29.9,0.04533,5e-05,5.53346]
[1777795015668,35.93,78362.59,29.9,0.04532,5e-05,5.53305]
[1777795024731,35.93,78362.06,29.9,0.04531,5e-05,5.53144]
[1777795029506,35.93,78361.95,29.9,0.04531,5e-05,5.53122]
[1777795035808,35.93,78361.47,29.9,0.04529,5e-05,5.52976]
[1777795040843,35.93,78360.69,29.9,0.04526,5e-05,5.52667]
[1777795045881,35.93,78358.81,29.9,0.04518,5e-05,5.5186]
[1777795050915,35.93,78358.89,29.9,0.04519,5e-05,5.51948]
[1777795055951,35.93,78359.02,29.9,0.04517,5e-05,5.51682]
[1777795060986,35.93,78361.56,29.9,0.04529,5e-05,5.52887]
[1777795066021,35.94,78362.23,29.9,0.04533,5e-05,5.53231]
[1777795071056,35.94,78362.43,29.9,0.04534,5e-05,5.5336]
[1777795077098,35.94,78362.3,29.9,0.04534,5e-05,5.53353]
[1777795077339,35.94,78362.3,29.9,0.04534,5e-05,5.53353]
[1777795083205,35.94,78362.57,29.9,0.04536,5e-05,5.53514]
[1777795088160,35.94,78362.5,29.9,0.04536,5e-05,5.53511]
[1777795095226,35.94,78362.5,29.9,0.04536,5e-05,5.53578]
[1777795100592,35.94,78362.5,29.9,0.04537,5e-05,5.53608]
[1777795105646,35.94,78362.5,29.9,0.04537,5e-05,5.53637]
[1777795112345,35.94,78362.58,29.9,0.04535,5e-05,5.53365]
[1777795118387,35.94,78362.66,29.9,0.04536,5e-05,5.53449]
[1777795125436,35.95,78362.04,29.9,0.04534,5e-05,5.5322]
[1777795130471,35.95,78361.17,29.9,0.0453,5e-05,5.52865]
[1777795136533,35.95,78361.0,29.9,0.0453,5e-05,5.52822]
[1777795140781,35.95,78361.0,29.9,0.0453,5e-05,5.52865]
[1777795151869,35.95,78361.07,29.9,0.04531,5e-05,5.52939]
[1777795158661,35.95,78360.82,29.9,0.04531,5e-05,5.5292]
[1777795164641,35.95,78355.31,29.9,0.04506,5e-05,5.50489]
[1777795170219,35.95,78354.99,29.9,0.04505,5e-05,5.50371]
[1777795175786,35.96,78355.97,29.9,0.04508,5e-05,5.50594]
[1777795180821,35.96,78355.93,29.9,0.04509,5e-05,5.50659]
[1777795187870,35.96,78355.94,29.9,0.0451,5e-05,5.50783]
[1777795192905,35.96,78358.04,29.9,0.04521,5e-05,5.51825]
[1777795193361,35.96,78358.04,29.9,0.04521,5e-05,5.51825]
[1777795195411,35.96,78359.03,29.9,0.04526,5e-05,5.52307]
[1777795200530,35.97,78359.12,29.9,0.04527,5e-05,5.52422]
[1777795200046,35.97,78359.12,29.9,0.04527,5e-05,5.52422]
[1777795209796,35.97,78359.12,29.9,0.04527,5e-05,5.52422]
[1777795215142,35.97,78359.57,29.9,0.04529,5e-05,5.52627]
[1777795215425,35.97,78359.57,29.9,0.04529,5e-05,5.52627]
[1777795216052,35.97,78359.57,29.9,0.04529,5e-05,5.52627]
[1777795217084,35.97,78358.95,29.9,0.04526,5e-05,5.52344]
[1777795222120,35.97,78359.51,29.9,0.04528,5e-05,5.52599]
[1777795230315,35.97,78359.55,29.9,0.04529,5e-05,5.52617]
[1777795236217,35.97,78366.13,29.9,0.04556,5e-05,5.55243]
[1777795241253,35.97,78372.7,29.9,0.04586,5e-05,5.58249]
[1777795246288,35.97,78374.34,29.9,0.04594,5e-05,5.59001]
[1777795251322,35.97,78373.95,29.9,0.04593,5e-05,5.58936]
[1777795258372,35.99,78374.97,29.9,0.04606,5e-05,5.60192]
[1777795264296,36.0,78375.0,29.9,0.04611,5e-05,5.60652]
[1777795265802,36.0,78375.0,29.9,0.04613,5e-05,5.60875]
[1777795265804,36.0,78375.0,29.9,0.04613,5e-05,5.60875]
[1777795272473,36.02,78374.97,29.9,0.04622,5e-05,5.61741]
[1777795273476,36.02,78374.97,29.9,0.04622,5e-05,5.61741]
[1777795280529,36.04,78375.26,29.9,0.04632,5e-05,5.62711]
[1777795285564,36.05,78374.47,29.9,0.04633,5e-05,5.62852]
[1777795292613,36.07,78374.7,29.9,0.04638,5e-05,5.63268]
[1777795297131,36.07,78374.7,29.9,0.04641,5e-05,5.63558]
[1777795303690,36.09,78375.14,29.9,0.04651,5e-05,5.64517]
[1777795308725,36.1,78374.83,29.9,0.04654,5e-05,5.64833]
[1777795314774,36.11,78374.72,29.9,0.04659,5e-05,5.65322]
[1777795322484,36.12,78374.79,29.9,0.04663,5e-05,5.65706]
[1777795327865,36.14,78369.26,29.9,0.04646,5e-05,5.63953]
[1777795333907,36.15,78368.4,29.9,0.04647,5e-05,5.64083]
[1777795339949,36.16,78375.39,29.9,0.04685,5e-05,5.67796]
[1777795344984,36.17,78374.48,29.9,0.04685,5e-05,5.67769]
[1777795355057,36.19,78375.61,29.9,0.04695,5e-05,5.68676]
[1777795361569,36.19,78375.52,29.9,0.04696,5e-05,5.68783]
[1777795361658,36.19,78375.52,29.9,0.04696,5e-05,5.68783]
[1777795362348,36.2,78375.52,29.9,0.047,5e-05,5.69179]
[1777795368148,36.2,78375.52,29.9,0.04701,5e-05,5.69296]
[1777795376336,36.2,78377.51,29.9,0.04712,5e-05,5.70305]
[1777795382246,36.21,78377.51,29.9,0.04714,5e-05,5.70513]
[1777795385299,36.21,78377.51,29.9,0.04714,5e-05,5.70513]
[1777795388772,36.21,78377.51,29.9,0.04715,5e-05,5.70655]
[1777795389015,36.21,78377.51,29.9,0.04715,5e-05,5.70655]
[1777795392316,36.21,78377.51,29.9,0.04714,5e-05,5.70519]
[1777795397710,36.2,78377.51,29.9,0.04712,5e-05,5.7035]
[1777795405407,36.2,78377.84,29.9,0.04711,5e-05,5.70236]
[1777795410446,36.19,78377.92,29.9,0.04709,5e-05,5.70107]
[1777795410793,36.19,78377.92,29.9,0.04709,5e-05,5.70107]
[1777795422530,36.19,78377.87,29.9,0.04702,5e-05,5.69319]
[1777795427795,36.18,78377.86,29.9,0.04701,5e-05,5.69188]
[1777795427813,36.18,78377.86,29.9,0.04701,5e-05,5.69188]
[1777795433607,36.18,78379.25,29.9,0.04705,5e-05,5.69609]
[1777795438758,36.17,78379.42,29.9,0.04705,5e-05,5.6956]
[1777795440099,36.17,78379.74,29.9,0.04706,5e-05,5.69677]
[1777795445691,36.17,78391.93,29.9,0.04761,5e-05,5.75099]
[1777795450781,36.17,78393.43,29.9,0.04767,5e-05,5.75678]
[1777795450880,36.17,78393.43,29.9,0.04767,5e-05,5.75678]
[1777795455761,36.16,78407.94,29.9,0.04833,5e-05,5.82169]
[1777795461627,36.16,78411.67,29.9,0.04848,5e-05,5.83687]
[1777795462015,36.16,78411.67,29.9,0.04848,5e-05,5.83687]
[1777795467845,36.15,78414.47,29.9,0.04858,5e-05,5.84662]
[1777795472883,36.14,78415.29,29.9,0.04857,5e-05,5.84469]
[1777795478922,36.14,78418.74,29.9,0.0487,5e-05,5.85756]
[1777795483957,36.13,78429.68,29.9,0.04921,5e-05,5.90671]
[1777795489999,36.13,78432.69,29.9,0.04933,5e-05,5.91871]
[1777795496042,36.12,78423.18,29.9,0.04882,5e-05,5.86912]
[1777795500440,36.11,78425.52,29.9,0.04892,5e-05,5.87856]
[1777795507119,36.1,78427.48,29.9,0.04897,5e-05,5.88336]
[1777795510680,36.1,78428.03,29.9,0.04898,5e-05,5.88428]
[1777795516182,36.09,78436.72,29.9,0.04936,5e-05,5.9219]
[1777795521219,36.08,78442.64,29.9,0.04962,5e-05,5.94689]
[1777795526254,36.08,78444.93,29.9,0.04969,5e-05,5.95447]
[1777795528482,36.07,78445.0,29.9,0.04969,5e-05,5.95414]
[1777795533031,36.07,78444.83,29.9,0.04962,5e-05,5.94671]
[1777795533303,36.07,78444.79,29.9,0.04961,5e-05,5.94515]
[1777795538338,36.06,78450.77,29.9,0.04989,5e-05,5.97215]
[1777795544380,36.06,78450.6,29.9,0.04986,5e-05,5.96931]
[1777795548158,36.06,78450.41,29.9,0.04984,5e-05,5.96745]
[1777795548174,36.06,78450.41,29.9,0.04984,5e-05,5.96745]
[1777795548343,36.06,78450.41,29.9,0.04984,5e-05,5.96745]
[1777795548611,36.06,78450.41,29.9,0.04984,5e-05,5.96745]
[1777795548621,36.05,78450.35,29.9,0.04982,5e-05,5.96617]
[1777795553698,36.05,78450.67,29.9,0.04981,5e-05,5.96499]
[1777795561499,36.03,78449.29,29.9,0.04968,5e-05,5.95248]
[1777795566533,36.03,78448.14,29.9,0.04959,5e-05,5.94388]
[1777795572576,36.02,78448.25,29.9,0.04956,5e-05,5.94073]
[1777795577611,36.01,78448.25,29.9,0.04953,5e-05,5.93771]
[1777795582646,36.01,78445.31,29.9,0.04935,5e-05,5.92076]
[1777795587681,36.0,78442.13,29.9,0.04917,5e-05,5.90283]
[1777795592715,35.99,78440.39,29.9,0.04903,5e-05,5.88807]
[1777795593627,35.99,78440.39,29.9,0.04903,5e-05,5.88807]
[1777795598824,35.99,78441.39,29.9,0.04905,5e-05,5.89029]
[1777795599940,35.99,78441.39,29.9,0.04904,5e-05,5.88979]
[1777795604128,35.99,78441.42,29.9,0.04904,5e-05,5.88943]
[1777795604999,35.98,78441.39,29.9,0.04902,5e-05,5.88728]
[1777795610843,35.97,78443.96,29.9,0.04911,5e-05,5.896]
[1777795616885,35.97,78442.25,29.9,0.04899,5e-05,5.8848]
[1777795621920,35.96,78441.26,29.9,0.04892,5e-05,5.87767]
[1777795631020,35.96,78441.3,29.9,0.0489,5e-05,5.87592]
[1777795637025,35.95,78441.3,29.9,0.04884,5e-05,5.87071]
[1777795642061,35.94,78445.96,29.9,0.04905,5e-05,5.89042]
[1777795648103,35.94,78446.14,29.9,0.04902,5e-05,5.88818]
[1777795653137,35.93,78446.98,29.9,0.04901,5e-05,5.88566]
[1777795658173,35.92,78450.35,29.9,0.04914,5e-05,5.899]
[1777795659572,35.92,78450.35,29.9,0.04914,5e-05,5.899]
[1777795659601,35.92,78451.92,29.9,0.04921,5e-05,5.90535]
[1777795665222,35.92,78451.45,29.9,0.04918,5e-05,5.9025]
[1777795670258,35.92,78459.61,29.9,0.04957,5e-05,5.94064]
[1777795675293,35.92,78455.49,29.9,0.04936,5e-05,5.91988]
[1777795680327,35.91,78454.93,29.9,0.04932,5e-05,5.9163]
[1777795685363,35.91,78455.42,29.9,0.04933,5e-05,5.91767]
[1777795690398,35.91,78456.28,29.9,0.04937,5e-05,5.92076]
[1777795695433,35.91,78456.3,29.9,0.04936,5e-05,5.91979]
[1777795700468,35.9,78456.38,29.9,0.04935,5e-05,5.9191]
[1777795705498,35.9,78457.01,29.9,0.04937,5e-05,5.92123]
[1777795710539,35.9,78460.43,29.9,0.04952,5e-05,5.93613]
[1777795712553,35.9,78475.03,29.9,0.05021,5e-05,6.00174]
[1777795717587,35.89,78474.67,29.9,0.05017,5e-05,5.99832]
[1777795719609,35.89,78474.81,29.9,0.05018,5e-05,5.99867]
[1777795725644,35.89,78475.36,29.9,0.05018,5e-05,5.99915]
[1777795730679,35.89,78475.96,29.9,0.0502,5e-05,6.00085]
[1777795735714,35.88,78478.91,29.9,0.05033,5e-05,6.0139]
[1777795736288,35.88,78478.91,29.9,0.05033,5e-05,6.0139]
[1777795737599,35.88,78478.91,29.9,0.05033,5e-05,6.0139]
[1777795742763,35.88,78479.44,29.9,0.05034,5e-05,6.01449]
[1777795749812,35.88,78479.33,29.9,0.05031,5e-05,6.01195]
[1777795753669,35.87,78478.63,29.9,0.05027,5e-05,6.00778]
[1777795753968,35.87,78480.45,29.9,0.05036,5e-05,6.01629]
[1777795759882,35.87,78464.8,29.9,0.04957,5e-05,5.94002]
[1777795764917,35.87,78473.49,29.9,0.04999,5e-05,5.98079]
[1777795769952,35.87,78469.68,29.9,0.04979,5e-05,5.96156]
[1777795774987,35.87,78468.67,29.9,0.0497,5e-05,5.95202]
[1777795781029,35.86,78468.13,29.9,0.04967,5e-05,5.94848]
[1777795784059,35.86,78469.13,29.9,0.04971,5e-05,5.95296]
[1777795784956,35.86,78462.96,29.9,0.04941,5e-05,5.92328]
[1777795785057,35.86,78449.48,29.9,0.04874,5e-05,5.85855]
[1777795790092,35.86,78449.11,29.9,0.0487,5e-05,5.85457]
[1777795795127,35.85,78450.07,29.9,0.04873,5e-05,5.85685]
[1777795800162,35.85,78449.06,29.9,0.04865,5e-05,5.84981]
[1777795807211,35.84,78449.06,29.9,0.04862,5e-05,5.8467]
[1777795813254,35.83,78449.53,29.9,0.04862,5e-05,5.84628]
[1777795818289,35.83,78450.02,29.9,0.04862,5e-05,5.8464]
[1777795823324,35.82,78449.75,29.9,0.04858,5e-05,5.84292]
[1777795824426,35.82,78449.75,29.9,0.04858,5e-05,5.84292]
[1777795832021,35.82,78449.77,29.9,0.04855,5e-05,5.84039]
[1777795837421,35.81,78449.63,29.9,0.04848,5e-05,5.83239]
[1777795844470,35.8,78449.67,29.9,0.04845,5e-05,5.82957]
[1777795849506,35.8,78442.97,29.9,0.04811,5e-05,5.79576]
[1777795855548,35.79,78440.48,29.9,0.04796,5e-05,5.78186]
[1777795862597,35.79,78440.29,29.9,0.04793,5e-05,5.77864]
[1777795867631,35.79,78439.73,29.9,0.04789,5e-05,5.77441]
[1777795872673,35.78,78437.98,29.9,0.04779,5e-05,5.76468]
[1777795877708,35.78,78437.97,29.9,0.04777,5e-05,5.76321]
[1777795882743,35.78,78437.73,29.9,0.04775,5e-05,5.76071]
[1777795887778,35.77,78434.34,29.9,0.04757,5e-05,5.74333]
[1777795892813,35.77,78433.62,29.9,0.0475,5e-05,5.73501]
[1777795897849,35.77,78439.11,29.9,0.04775,5e-05,5.75971]
[1777795903891,35.77,78435.69,29.9,0.04757,5e-05,5.74225]
[1777795904132,35.77,78435.69,29.9,0.04757,5e-05,5.74225]
[1777795904684,35.77,78435.69,29.9,0.04757,5e-05,5.74225]
[1777795905021,35.77,78435.69,29.9,0.04757,5e-05,5.74225]
[1777795905063,35.77,78435.69,29.9,0.04757,5e-05,5.74225]
[1777795913961,35.76,78434.69,29.9,0.0475,5e-05,5.73553]
[1777795918996,35.76,78434.11,29.9,0.04746,5e-05,5.7319]
[1777795924031,35.76,78434.5,29.9,0.04747,5e-05,5.73287]
[1777795929067,35.76,78434.29,29.9,0.04745,5e-05,5.73108]
[1777795934102,35.75,78434.66,29.9,0.04746,5e-05,5.73206]
[1777795939137,35.75,78434.67,29.9,0.04746,5e-05,5.73138]
[1777795946185,35.75,78434.57,29.9,0.04744,5e-05,5.72996]
[1777795951221,35.75,78434.6,29.9,0.04741,5e-05,5.72563]
[1777795957263,35.75,78435.32,29.9,0.04743,5e-05,5.72828]
[1777795962298,35.75,78435.28,29.9,0.04743,5e-05,5.72748]
[1777795974383,35.74,78435.23,29.9,0.04741,5e-05,5.72577]
[1777795986468,35.74,78434.44,29.9,0.04736,5e-05,5.72055]
[1777795993518,35.74,78434.83,29.9,0.04737,5e-05,5.72152]
[1777795999560,35.74,78434.71,29.9,0.04735,5e-05,5.7202]
[1777796006168,35.73,78434.21,29.9,0.04732,5e-05,5.71747]
[1777796007616,35.73,78450.37,29.9,0.04809,5e-05,5.79286]
[1777796012651,35.73,78452.72,29.9,0.04816,5e-05,5.79883]
[1777796017255,35.73,78452.67,29.9,0.04815,5e-05,5.79758]
[1777796022721,35.72,78452.71,29.9,0.04814,5e-05,5.79626]
[1777796027395,35.72,78453.71,29.9,0.04817,5e-05,5.79995]
[1777796028797,35.72,78454.47,29.9,0.04821,5e-05,5.80328]
[1777796031784,35.72,78440.8,29.9,0.04754,5e-05,5.73775]
[1777796035333,35.72,78440.95,29.9,0.04754,5e-05,5.73794]
[1777796036782,35.72,78441.88,29.9,0.04758,5e-05,5.74217]
[1777796043093,35.72,78441.53,29.9,0.04756,5e-05,5.74003]
[1777796048745,35.71,78440.5,29.9,0.0475,5e-05,5.73398]
[1777796054250,35.71,78440.8,29.9,0.04751,5e-05,5.73449]
[1777796063282,35.71,78441.03,29.9,0.04751,5e-05,5.73483]
[1777796063393,35.71,78441.03,29.9,0.04751,5e-05,5.73483]
[1777796069045,35.71,78444.77,29.9,0.04767,5e-05,5.75116]
[1777796070813,35.71,78444.81,29.9,0.04768,5e-05,5.75122]
[1777796071060,35.71,78445.59,29.9,0.04769,5e-05,5.75127]
[1777796072825,35.71,78445.8,29.9,0.0477,5e-05,5.75247]
[1777796072829,35.71,78445.8,29.9,0.0477,5e-05,5.75247]
[1777796073074,35.71,78445.76,29.9,0.04769,5e-05,5.75215]
[1777796074889,35.71,78445.73,29.9,0.04769,5e-05,5.75187]
[1777796074990,35.71,78445.73,29.9,0.04769,5e-05,5.75173]
[1777796080123,35.71,78444.16,29.9,0.04763,5e-05,5.74554]
[1777796087172,35.71,78444.2,29.9,0.04765,5e-05,5.74743]
[1777796091699,35.72,78443.24,29.9,0.04761,5e-05,5.74386]
[1777796091700,35.72,78443.24,29.9,0.04761,5e-05,5.74386]
[1777796091707,35.72,78443.24,29.9,0.04761,5e-05,5.74386]
[1777796092207,35.72,78444.3,29.9,0.04766,5e-05,5.74871]
[1777796097236,35.71,78444.34,29.9,0.04766,5e-05,5.74832]
[1777796103206,35.71,78444.16,29.9,0.04764,5e-05,5.74674]
[1777796109368,35.71,78444.98,29.9,0.04767,5e-05,5.74987]
[1777796118974,35.71,78444.79,29.9,0.04765,5e-05,5.7478]
[1777796124433,35.71,78446.07,29.9,0.0477,5e-05,5.7524]
[1777796130637,35.7,78446.07,29.9,0.04769,5e-05,5.75185]
[1777796130727,35.7,78445.65,29.9,0.04767,5e-05,5.74961]
[1777796139395,35.71,78445.51,29.9,0.04764,5e-05,5.74628]
[1777796144577,35.71,78446.64,29.9,0.04773,5e-05,5.75459]
[1777796149613,35.72,78451.83,29.9,0.04799,5e-05,5.78041]
[1777796154648,35.72,78455.42,29.9,0.04818,5e-05,5.79851]
[1777796159683,35.72,78457.58,29.9,0.04829,5e-05,5.80972]
[1777796164718,35.72,78464.08,29.9,0.04862,5e-05,5.84125]
[1777796169753,35.72,78465.06,29.9,0.04867,5e-05,5.84646]
[1777796174788,35.72,78465.22,29.9,0.04868,5e-05,5.8478]
[1777796180256,35.72,78465.25,29.9,0.04869,5e-05,5.84816]
[1777796180262,35.72,78465.25,29.9,0.04869,5e-05,5.84816]
[1777796180357,35.73,78465.25,29.9,0.04869,5e-05,5.84858]
[1777796180363,35.73,78465.25,29.9,0.04869,5e-05,5.84858]
[1777796186872,35.72,78465.29,29.9,0.04867,5e-05,5.84686]
[1777796191906,35.72,78465.21,29.9,0.04862,5e-05,5.84099]
[1777796192636,35.72,78465.21,29.9,0.04862,5e-05,5.84099]
[1777796192914,35.72,78465.36,29.9,0.04863,5e-05,5.84138]
[1777796198205,35.72,78470.58,29.9,0.04888,5e-05,5.86642]
[1777796203991,35.72,78471.48,29.9,0.04893,5e-05,5.87093]
[1777796210914,35.72,78471.36,29.9,0.04893,5e-05,5.87054]
[1777796216076,35.72,78471.32,29.9,0.04893,5e-05,5.87083]
[1777796222118,35.72,78471.16,29.9,0.04893,5e-05,5.87052]
[1777796227152,35.72,78471.53,29.9,0.04895,5e-05,5.87272]
[1777796233195,35.72,78471.67,29.9,0.04896,5e-05,5.87374]
[1777796238230,35.72,78460.27,29.9,0.04841,5e-05,5.81979]
[1777796243265,35.72,78459.88,29.9,0.04839,5e-05,5.81857]
[1777796248299,35.73,78458.93,29.9,0.04835,5e-05,5.8147]
[1777796254160,35.73,78458.91,29.9,0.04833,5e-05,5.81138]
[1777796259377,35.73,78458.95,29.9,0.04834,5e-05,5.81233]
[1777796264412,35.73,78454.82,29.9,0.04815,5e-05,5.7934]
[1777796267895,35.73,78457.24,29.9,0.04827,5e-05,5.80531]
[1777796269904,35.73,78457.81,29.9,0.0483,5e-05,5.80814]
[1777796272656,35.73,78457.65,29.9,0.04829,5e-05,5.80778]
[1777796279259,35.73,78458.21,29.9,0.04833,5e-05,5.81124]
[1777796281349,35.73,78458.18,29.9,0.04833,5e-05,5.8115]
[1777796282113,35.74,78458.28,29.9,0.04834,5e-05,5.8121]
[1777796288757,35.74,78458.18,29.9,0.04834,5e-05,5.81203]
[1777796296101,35.74,78458.61,29.9,0.04837,5e-05,5.81527]
[1777796301682,35.74,78458.02,29.9,0.04835,5e-05,5.81354]
[1777796307725,35.74,78458.09,29.9,0.04837,5e-05,5.81465]
[1777796310280,35.74,78457.83,29.9,0.04835,5e-05,5.81354]
[1777796310287,35.74,78457.83,29.9,0.04835,5e-05,5.81354]
[1777796310380,35.74,78456.99,29.9,0.04832,5e-05,5.80979]
[1777796316940,35.74,78457.65,29.9,0.04831,5e-05,5.808]
[1777796327865,35.73,78457.71,29.9,0.04827,5e-05,5.8048]
[1777796329055,35.73,78457.71,29.9,0.04827,5e-05,5.8048]
[1777796335926,35.69,78460.25,29.9,0.04819,5e-05,5.79728]
[1777796341968,35.66,78458.87,29.9,0.04797,5e-05,5.77609]
[1777796347003,35.65,78460.1,29.9,0.04798,5e-05,5.77682]
[1777796353047,35.64,78460.07,29.9,0.04797,5e-05,5.77536]
[1777796358085,35.64,78461.68,29.9,0.04803,5e-05,5.78186]
[1777796369161,35.64,78460.95,29.9,0.04797,5e-05,5.77604]
[1777796377862,35.64,78460.95,29.9,0.04797,5e-05,5.77604]
[1777796378537,35.64,78460.95,29.9,0.04797,5e-05,5.77604]
[1777796384023,35.62,78455.92,29.9,0.04761,5e-05,5.73996]
[1777796393330,35.62,78448.69,29.9,0.04725,5e-05,5.70478]
[1777796394906,35.62,78448.69,29.9,0.04725,5e-05,5.70478]
[1777796401386,35.61,78448.27,29.9,0.04723,5e-05,5.7023]
[1777796406422,35.61,78448.76,29.9,0.04725,5e-05,5.70436]
[1777796411455,35.61,78463.04,29.9,0.04793,5e-05,5.77141]
[1777796411927,35.61,78463.04,29.9,0.04793,5e-05,5.77141]
[1777796418505,35.61,78463.64,29.9,0.04795,5e-05,5.77317]
[1777796423540,35.59,78465.9,29.9,0.04798,5e-05,5.77573]
[1777796428575,35.59,78466.46,29.9,0.04799,5e-05,5.7776]
[1777796428973,35.59,78466.46,29.9,0.04799,5e-05,5.7776]
[1777796431499,35.59,78468.09,29.9,0.04807,5e-05,5.78502]
[1777796436630,35.59,78469.06,29.9,0.04806,5e-05,5.78334]
[1777796438548,35.59,78469.06,29.9,0.04806,5e-05,5.78334]
[1777796438818,35.59,78469.06,29.9,0.04806,5e-05,5.78334]
[1777796440266,35.58,78469.06,29.9,0.04806,5e-05,5.78302]
[1777796447708,35.58,78468.83,29.9,0.04803,5e-05,5.78055]
[1777796452744,35.58,78468.36,29.9,0.048,5e-05,5.77761]
[1777796454496,35.58,78468.36,29.9,0.048,5e-05,5.77761]
[1777796460801,35.58,78459.86,29.9,0.04758,5e-05,5.73655]
[1777796465836,35.58,78459.41,29.9,0.04756,5e-05,5.73407]
[1777796471528,35.58,78459.45,29.9,0.04756,5e-05,5.73419]
[1777796479617,35.58,78459.09,29.9,0.04754,5e-05,5.73191]
[1777796488525,35.57,78459.37,29.9,0.04754,5e-05,5.73266]
[1777796491670,35.57,78459.59,29.9,0.04755,5e-05,5.73315]
[1777796498551,35.57,78458.57,29.9,0.04747,5e-05,5.72419]
[1777796498832,35.57,78458.61,29.9,0.04747,5e-05,5.72404]
[1777796502657,35.57,78458.2,29.9,0.04745,5e-05,5.72197]
[1777796504863,35.57,78459.92,29.9,0.04753,5e-05,5.72986]
[1777796505063,35.57,78459.92,29.9,0.04753,5e-05,5.72986]
[1777796505153,35.57,78459.92,29.9,0.04753,5e-05,5.72986]
[1777796505261,35.57,78459.92,29.9,0.04753,5e-05,5.72986]
[1777796510924,35.57,78459.77,29.9,0.04751,5e-05,5.72869]
[1777796511853,35.57,78459.77,29.9,0.04751,5e-05,5.72863]
[1777796512966,35.57,78458.72,29.9,0.04746,5e-05,5.7236]
[1777796518202,35.57,78457.85,29.9,0.04742,5e-05,5.71913]
[1777796521193,35.57,78457.14,29.9,0.04738,5e-05,5.71574]
[1777796527265,35.57,78453.8,29.9,0.04722,5e-05,5.69984]
[1777796532299,35.57,78449.99,29.9,0.04704,5e-05,5.68209]
[1777796537521,35.57,78449.59,29.9,0.04702,5e-05,5.68026]
[1777796541824,35.57,78449.44,29.9,0.04702,5e-05,5.67994]
[1777796547272,35.57,78449.22,29.9,0.04701,5e-05,5.67918]
[1777796556261,35.57,78449.22,29.9,0.04701,5e-05,5.67924]
[1777796558326,35.57,78449.62,29.9,0.04701,5e-05,5.67789]
[1777796562467,35.57,78449.11,29.9,0.04699,5e-05,5.67585]
[1777796567545,35.57,78449.15,29.9,0.04699,5e-05,5.67646]
[1777796568384,35.57,78449.15,29.9,0.04699,5e-05,5.67646]
[1777796569331,35.57,78449.21,29.9,0.047,5e-05,5.67681]
[1777796574594,35.58,78449.21,29.9,0.047,5e-05,5.67722]
[1777796582261,35.58,78449.12,29.9,0.047,5e-05,5.67707]
[1777796588300,35.58,78449.12,29.9,0.047,5e-05,5.67762]
[1777796592383,35.58,78449.12,29.9,0.04701,5e-05,5.67775]
[1777796592385,35.58,78449.12,29.9,0.04701,5e-05,5.67775]
[1777796593927,35.58,78447.1,29.9,0.04691,5e-05,5.66863]
[1777796599769,35.58,78442.76,29.9,0.04671,5e-05,5.6489]
[1777796604997,35.58,78442.72,29.9,0.04671,5e-05,5.64908]
[1777796605090,35.58,78442.72,29.9,0.04671,5e-05,5.64908]
[1777796616082,35.58,78442.76,29.9,0.04672,5e-05,5.64982]
[1777796616269,35.58,78442.76,29.9,0.04672,5e-05,5.64982]
[1777796616956,35.58,78442.76,29.9,0.0467,5e-05,5.64654]
[1777796617773,35.58,78442.76,29.9,0.0467,5e-05,5.64654]
[1777796619504,35.58,78442.76,29.9,0.0467,5e-05,5.64672]
[1777796619625,35.58,78442.76,29.9,0.0467,5e-05,5.64672]
[1777796621014,35.58,78441.87,29.9,0.04666,5e-05,5.64275]
[1777796627965,35.58,78438.55,29.9,0.04651,5e-05,5.62798]
[1777796629648,35.58,78438.55,29.9,0.04651,5e-05,5.62798]
[1777796635014,35.59,78439.47,29.9,0.04656,5e-05,5.63297]
[1777796642065,35.59,78441.05,29.9,0.04664,5e-05,5.64091]
[1777796646671,35.59,78442.16,29.9,0.0467,5e-05,5.64622]
[1777796657169,35.59,78441.88,29.9,0.04669,5e-05,5.64562]
[1777796663213,35.59,78441.91,29.9,0.04669,5e-05,5.64606]
[1777796668248,35.59,78439.9,29.9,0.0466,5e-05,5.63695]
[1777796677314,35.59,78440.53,29.9,0.04661,5e-05,5.63659]
[1777796682349,35.59,78440.56,29.9,0.04661,5e-05,5.63699]
[1777796688391,35.59,78440.94,29.9,0.04663,5e-05,5.63906]
[1777796699470,35.59,78441.53,29.9,0.04667,5e-05,5.64234]
[1777796705514,35.59,78441.79,29.9,0.04668,5e-05,5.64379]
[1777796714067,35.6,78441.76,29.9,0.04668,5e-05,5.64383]
[1777796715496,35.6,78441.76,29.9,0.04668,5e-05,5.64398]
[1777796721317,35.6,78441.72,29.9,0.04668,5e-05,5.64401]
[1777796726661,35.6,78441.69,29.9,0.04668,5e-05,5.64413]
[1777796730483,35.6,78441.69,29.9,0.04668,5e-05,5.64413]
[1777796735723,35.6,78441.65,29.9,0.04666,5e-05,5.64055]
[1777796737686,35.6,78441.65,29.9,0.04666,5e-05,5.64055]
[1777796739092,35.6,78441.65,29.9,0.04666,5e-05,5.64068]
[1777796749822,35.6,78441.69,29.9,0.04667,5e-05,5.64164]
[1777796754939,35.6,78441.78,29.9,0.04668,5e-05,5.64242]
[1777796763920,35.6,78441.78,29.9,0.04668,5e-05,5.64312]
[1777796768955,35.6,78441.74,29.9,0.04669,5e-05,5.64334]
[1777796770710,35.6,78441.74,29.9,0.04669,5e-05,5.64334]
[1777796771889,35.6,78441.78,29.9,0.04669,5e-05,5.64369]
[1777796777017,35.6,78441.22,29.9,0.04667,5e-05,5.64155]
[1777796784066,35.61,78440.87,29.9,0.04666,5e-05,5.64041]
[1777796791934,35.61,78440.87,29.9,0.04666,5e-05,5.64046]
[1777796791935,35.61,78440.87,29.9,0.04666,5e-05,5.64046]
[1777796805071,35.61,78441.22,29.9,0.04665,5e-05,5.63887]
[1777796805122,35.61,78441.22,29.9,0.04665,5e-05,5.63887]
[1777796805272,35.61,78441.22,29.9,0.04665,5e-05,5.63887]
[1777796805764,35.61,78441.22,29.9,0.04665,5e-05,5.63887]
[1777796811254,35.61,78441.25,29.9,0.04666,5e-05,5.63944]
[1777796817297,35.61,78441.43,29.9,0.04667,5e-05,5.64036]
[1777796822332,35.61,78440.92,29.9,0.04664,5e-05,5.63803]
[1777796827367,35.61,78439.6,29.9,0.04658,5e-05,5.63191]
[1777796833414,35.61,78435.45,29.9,0.04639,5e-05,5.61283]
[1777796838796,35.61,78434.78,29.9,0.04636,5e-05,5.60997]
[1777796846506,35.61,78431.45,29.9,0.04621,5e-05,5.59525]
[1777796851541,35.61,78427.65,29.9,0.04601,5e-05,5.57424]
[1777796855375,35.61,78427.83,29.9,0.04602,5e-05,5.57525]
[1777796860605,35.61,78425.8,29.9,0.04593,5e-05,5.56644]
[1777796861734,35.61,78425.8,29.9,0.04593,5e-05,5.56644]
[1777796861778,35.61,78425.8,29.9,0.04593,5e-05,5.56644]
[1777796863626,35.61,78417.28,29.9,0.04553,5e-05,5.52725]
[1777796863651,35.61,78417.28,29.9,0.04553,5e-05,5.52725]
[1777796863706,35.61,78417.28,29.9,0.04553,5e-05,5.52725]
[1777796866191,35.61,78411.42,29.9,0.04526,5e-05,5.50077]
[1777796866668,35.61,78411.42,29.9,0.04526,5e-05,5.50077]
[1777796872691,35.62,78412.57,29.9,0.04533,5e-05,5.50734]
[1777796877726,35.62,78410.98,29.9,0.04527,5e-05,5.50094]
[1777796882763,35.62,78411.31,29.9,0.04529,5e-05,5.5034]
[1777796887799,35.62,78418.27,29.9,0.04562,5e-05,5.53626]
[1777796892834,35.63,78418.11,29.9,0.04562,5e-05,5.53617]
[1777796898609,35.63,78418.0,29.9,0.04562,5e-05,5.53619]
[1777796907938,35.63,78418.4,29.9,0.04566,5e-05,5.53965]
[1777796913704,35.63,78418.3,29.9,0.04565,5e-05,5.53932]
[1777796919015,35.63,78417.64,29.9,0.04561,5e-05,5.53382]
[1777796924050,35.63,78417.34,29.9,0.0456,5e-05,5.5331]
[1777796929086,35.64,78416.43,29.9,0.04557,5e-05,5.52959]
[1777796934121,35.64,78415.25,29.9,0.04552,5e-05,5.52482]
[1777796940163,35.64,78416.26,29.9,0.04557,5e-05,5.53026]
[1777796945198,35.64,78416.22,29.9,0.04558,5e-05,5.5307]
[1777796951239,35.64,78415.4,29.9,0.04555,5e-05,5.52766]
[1777796956275,35.64,78415.2,29.9,0.04554,5e-05,5.52735]
[1777796961310,35.65,78412.91,29.9,0.04544,5e-05,5.51743]
[1777796967352,35.65,78412.97,29.9,0.04546,5e-05,5.51853]
[1777796972388,35.65,78414.08,29.9,0.04548,5e-05,5.52054]
[1777796977422,35.65,78414.31,29.9,0.0455,5e-05,5.52225]
[1777796982458,35.65,78415.09,29.9,0.04554,5e-05,5.52645]
[1777796988499,35.65,78414.89,29.9,0.04554,5e-05,5.52619]
[1777796993533,35.65,78414.73,29.9,0.04554,5e-05,5.52598]
[1777796999576,35.66,78414.51,29.9,0.04554,5e-05,5.52557]
[1777797006625,35.66,78415.01,29.9,0.04557,5e-05,5.52855]
[1777797017702,35.66,78414.91,29.9,0.04557,5e-05,5.529]
[1777797022709,35.66,78415.02,29.9,0.04558,5e-05,5.52983]
[1777797029786,35.66,78415.02,29.9,0.04559,5e-05,5.53046]
[1777797035827,35.66,78414.99,29.9,0.04556,5e-05,5.527]
[1777797046906,35.67,78414.96,29.9,0.04561,5e-05,5.53156]
[1777797052948,35.68,78414.89,29.9,0.04564,5e-05,5.53502]
[1777797057584,35.68,78422.19,29.9,0.046,5e-05,5.5705]
[1777797065034,35.68,78422.45,29.9,0.04601,5e-05,5.57175]
[1777797074095,35.69,78422.07,29.9,0.046,5e-05,5.57038]
[1777797081424,35.69,78421.95,29.9,0.046,5e-05,5.56987]
[1777797090210,35.69,78422.48,29.9,0.04602,5e-05,5.57267]
[1777797093399,35.69,78422.54,29.9,0.046,5e-05,5.56924]
[1777797094820,35.69,78422.54,29.9,0.046,5e-05,5.56924]
[1777797100279,35.69,78422.31,29.9,0.04599,5e-05,5.5684]
[1777797107330,35.69,78422.42,29.9,0.046,5e-05,5.56911]
[1777797113373,35.69,78421.56,29.9,0.04596,5e-05,5.56529]
[1777797118408,35.69,78421.91,29.9,0.04598,5e-05,5.56704]
[1777797120879,35.69,78421.98,29.9,0.04598,5e-05,5.56739]
[1777797126464,35.69,78419.71,29.9,0.04588,5e-05,5.55712]
[1777797132505,35.69,78419.67,29.9,0.04588,5e-05,5.55714]
[1777797137541,35.69,78419.27,29.9,0.04586,5e-05,5.55544]
[1777797142577,35.69,78419.21,29.9,0.04586,5e-05,5.55531]
[1777797151639,35.69,78419.21,29.9,0.04583,5e-05,5.55176]
[1777797156675,35.69,78419.35,29.9,0.04584,5e-05,5.55254]
[1777797166268,35.69,78419.3,29.9,0.04584,5e-05,5.55238]
[1777797166770,35.69,78419.3,29.9,0.04584,5e-05,5.55238]
[1777797166824,35.69,78419.3,29.9,0.04584,5e-05,5.55238]
[1777797166836,35.69,78419.3,29.9,0.04584,5e-05,5.55238]
[1777797171975,35.69,78419.3,29.9,0.04584,5e-05,5.55265]
[1777797177822,35.69,78419.01,29.9,0.04583,5e-05,5.55146]
[1777797182857,35.69,78418.47,29.9,0.0458,5e-05,5.5491]
[1777797185121,35.69,78418.47,29.9,0.0458,5e-05,5.5491]
[1777797190913,35.69,78416.37,29.9,0.04571,5e-05,5.5397]
[1777797192456,35.69,78412.5,29.9,0.04553,5e-05,5.52193]
[1777797197962,35.69,78408.18,29.9,0.04534,5e-05,5.5027]
[1777797202998,35.7,78405.35,29.9,0.04521,5e-05,5.49033]
[1777797208034,35.7,78404.62,29.9,0.04519,5e-05,5.48774]
[1777797213069,35.7,78404.56,29.9,0.04516,5e-05,5.48446]
[1777797218104,35.7,78403.83,29.9,0.04514,5e-05,5.48191]
[1777797228174,35.7,78401.83,29.9,0.04506,5e-05,5.47437]
[1777797233209,35.71,78400.28,29.9,0.045,5e-05,5.46832]
[1777797238244,35.71,78399.56,29.9,0.04498,5e-05,5.46596]
[1777797243278,35.71,78399.47,29.9,0.04498,5e-05,5.46643]
[1777797248313,35.71,78398.57,29.9,0.04495,5e-05,5.46316]
[1777797254356,35.72,78398.33,29.9,0.04495,5e-05,5.46305]
[1777797261405,35.72,78394.4,29.9,0.04478,5e-05,5.44636]
[1777797266440,35.72,78390.94,29.9,0.04463,5e-05,5.43159]
[1777797271474,35.72,78389.84,29.9,0.04456,5e-05,5.424]
[1777797276510,35.73,78388.68,29.9,0.04452,5e-05,5.41996]
[1777797281545,35.73,78387.85,29.9,0.0445,5e-05,5.41748]
[1777797289352,35.73,78387.77,29.9,0.04451,5e-05,5.41816]
[1777797295643,35.74,78383.52,29.9,0.04434,5e-05,5.40164]
[1777797300678,35.74,78383.51,29.9,0.04436,5e-05,5.40303]
[1777797303858,35.74,78384.54,29.9,0.04441,5e-05,5.40829]
[1777797308895,35.74,78384.64,29.9,0.04443,5e-05,5.41016]
[1777797314776,35.75,78384.69,29.9,0.04445,5e-05,5.41233]
[1777797321825,35.75,78384.62,29.9,0.04447,5e-05,5.41392]
[1777797328874,35.76,78384.47,29.9,0.04448,5e-05,5.4151]
[1777797333909,35.76,78393.09,29.9,0.04486,5e-05,5.4518]
[1777797338944,35.76,78393.7,29.9,0.04489,5e-05,5.45557]
[1777797346460,35.76,78393.48,29.9,0.04489,5e-05,5.45533]
[1777797357110,35.77,78393.6,29.9,0.04491,5e-05,5.457]
[1777797362106,35.77,78406.21,29.9,0.04551,5e-05,5.51692]
[1777797369155,35.77,78408.23,29.9,0.04561,5e-05,5.52655]
[1777797376206,35.77,78408.16,29.9,0.04561,5e-05,5.52653]
[1777797381241,35.77,78408.39,29.9,0.04562,5e-05,5.52779]
[1777797384065,35.77,78409.02,30.9,0.04565,5e-05,5.53072]
[1777797392070,35.77,78409.02,30.9,0.04565,5e-05,5.53091]
[1777797397130,35.77,78408.97,30.9,0.04563,5e-05,5.52718]
[1777797397319,35.77,78408.97,30.9,0.04563,5e-05,5.52718]
[1777797398509,35.78,78408.97,30.9,0.04563,5e-05,5.52738]
[1777797404120,35.78,78408.99,30.9,0.04563,5e-05,5.52777]
[1777797415487,35.78,78409.03,30.9,0.04564,5e-05,5.5286]
[1777797421724,35.78,78409.03,30.9,0.04564,5e-05,5.52876]
[1777797426873,35.78,78409.03,30.9,0.04565,5e-05,5.52915]
[1777797426936,35.78,78409.03,30.9,0.04565,5e-05,5.52915]
[1777797428249,35.78,78409.13,30.9,0.04565,5e-05,5.52973]
[1777797433857,35.78,78409.23,30.9,0.04566,5e-05,5.53042]
[1777797438885,35.78,78409.05,30.9,0.04565,5e-05,5.52994]
[1777797444522,35.78,78409.02,30.9,0.04566,5e-05,5.53011]
[1777797450852,35.78,78408.98,30.9,0.04566,5e-05,5.53005]
[1777797460894,35.78,78409.05,30.9,0.04564,5e-05,5.52721]
[1777797465961,35.78,78409.05,30.9,0.04564,5e-05,5.52788]
[1777797466149,35.78,78409.05,30.9,0.04564,5e-05,5.52788]
[1777797466838,35.78,78409.05,30.9,0.04564,5e-05,5.52795]
[1777797466842,35.78,78409.05,30.9,0.04564,5e-05,5.52795]
[1777797466875,35.78,78409.05,30.9,0.04564,5e-05,5.52795]
[1777797467362,35.78,78409.05,30.9,0.04564,5e-05,5.52795]
[1777797467422,35.78,78409.05,30.9,0.04564,5e-05,5.52795]
[1777797473110,35.79,78408.84,30.9,0.04564,5e-05,5.52739]
[1777797478146,35.79,78408.84,30.9,0.04564,5e-05,5.52753]
[1777797478323,35.79,78408.84,30.9,0.04564,5e-05,5.52753]
[1777797479496,35.79,78408.84,30.9,0.04564,5e-05,5.52787]
[1777797492022,35.79,78409.23,30.9,0.04567,5e-05,5.53054]
[1777797499071,35.79,78413.02,30.9,0.04585,5e-05,5.54828]
[1777797505113,35.79,78413.09,30.9,0.04586,5e-05,5.54886]
[1777797513169,35.79,78413.4,30.9,0.04585,5e-05,5.54685]
[1777797518203,35.79,78413.23,30.9,0.04584,5e-05,5.54634]
[1777797523567,35.79,78413.16,30.9,0.04584,5e-05,5.54618]
[1777797528767,35.79,78413.21,30.9,0.04585,5e-05,5.54682]
[1777797530031,35.79,78413.21,30.9,0.04585,5e-05,5.54688]
[1777797536330,35.79,78415.96,30.9,0.04598,5e-05,5.55993]
[1777797541365,35.79,78415.89,30.9,0.04598,5e-05,5.55983]
[1777797546400,35.79,78415.88,30.9,0.04598,5e-05,5.56]
[1777797552443,35.79,78415.72,30.9,0.04597,5e-05,5.55951]
[1777797558098,35.8,78415.72,30.9,0.04598,5e-05,5.55971]
[1777797563181,35.8,78415.72,30.9,0.04598,5e-05,5.5599]
[1777797568060,35.8,78415.75,30.9,0.04598,5e-05,5.56017]
[1777797581647,35.8,78415.59,30.9,0.04595,5e-05,5.55616]
[1777797590711,35.8,78415.67,30.9,0.04595,5e-05,5.55666]
[1777797596753,35.8,78415.39,30.9,0.04594,5e-05,5.55542]
[1777797601788,35.8,78415.22,30.9,0.04593,5e-05,5.55466]
[1777797606828,35.8,78414.94,30.9,0.04592,5e-05,5.5534]
[1777797611863,35.8,78415.01,30.9,0.04593,5e-05,5.55373]
[1777797616881,35.8,78414.97,30.9,0.04592,5e-05,5.55355]
[1777797617078,35.8,78414.97,30.9,0.04592,5e-05,5.55355]
[1777797623769,35.8,78414.9,30.9,0.04592,5e-05,5.55322]
[1777797626586,35.8,78414.9,30.9,0.04592,5e-05,5.55321]
[1777797632085,35.8,78414.94,30.9,0.04592,5e-05,5.55338]
[1777797637866,35.8,78411.98,30.9,0.04575,5e-05,5.53593]
[1777797646103,35.8,78409.91,30.9,0.04566,5e-05,5.52666]
[1777797652145,35.8,78409.63,30.9,0.04565,5e-05,5.52554]
[1777797657334,35.8,78411.08,30.9,0.04572,5e-05,5.53229]
[1777797665575,35.8,78411.01,30.9,0.04571,5e-05,5.53204]
[1777797672021,35.8,78410.31,30.9,0.04568,5e-05,5.529]
[1777797680012,35.8,78410.35,30.9,0.04569,5e-05,5.52925]
[1777797686388,35.8,78410.31,30.9,0.04569,5e-05,5.52935]
[1777797691423,35.8,78410.53,30.9,0.04567,5e-05,5.52668]
[1777797697465,35.8,78410.35,30.9,0.04566,5e-05,5.52601]
[1777797705521,35.8,78409.96,30.9,0.04565,5e-05,5.52445]
[1777797711093,35.8,78409.96,30.9,0.04565,5e-05,5.5245]
[1777797717335,35.8,78409.96,30.9,0.04565,5e-05,5.52475]
[1777797724654,35.8,78409.83,30.9,0.04565,5e-05,5.52441]
[1777797731417,35.8,78409.62,30.9,0.04564,5e-05,5.52356]
[1777797736738,35.8,78410.35,30.9,0.04568,5e-05,5.52717]
[1777797742780,35.8,78410.46,30.9,0.04568,5e-05,5.5278]
[1777797748823,35.8,78410.33,30.9,0.04568,5e-05,5.52728]
[1777797753858,35.8,78408.9,30.9,0.04558,5e-05,5.517]
[1777797760907,35.8,78409.1,30.9,0.04559,5e-05,5.51807]
[1777797769970,35.8,78409.45,30.9,0.04561,5e-05,5.51982]
[1777797775008,35.8,78409.48,30.9,0.04561,5e-05,5.52]
[1777797783064,35.8,78410.59,30.9,0.04566,5e-05,5.5251]
[1777797790113,35.8,78414.71,30.9,0.04586,5e-05,5.54401]
[1777797796155,35.8,78419.71,30.9,0.04609,5e-05,5.5667]
[1777797801190,35.8,78421.37,30.9,0.04616,5e-05,5.57401]
[1777797806952,35.8,78421.36,30.9,0.04616,5e-05,5.57367]
[1777797812268,35.8,78430.55,30.9,0.04655,5e-05,5.61177]
[1777797817303,35.8,78438.13,30.9,0.0469,5e-05,5.64624]
[1777797822338,35.8,78436.83,30.9,0.04683,5e-05,5.63941]
[1777797830394,35.79,78436.29,30.9,0.0468,5e-05,5.63575]
[1777797836436,35.79,78436.04,30.9,0.04678,5e-05,5.63385]
[1777797837340,35.79,78436.04,30.9,0.04678,5e-05,5.63385]
[1777797842478,35.79,78435.9,30.9,0.04676,5e-05,5.63251]
[1777797848520,35.79,78428.71,30.9,0.04642,5e-05,5.59873]
[1777797854562,35.79,78429.17,30.9,0.04644,5e-05,5.60064]
[1777797860604,35.79,78429.07,30.9,0.04643,5e-05,5.59996]
[1777797866647,35.79,78430.29,30.9,0.04649,5e-05,5.60541]
[1777797871701,35.79,78429.9,30.9,0.04647,5e-05,5.60352]
[1777797878731,35.79,78429.71,30.9,0.04643,5e-05,5.59872]
[1777797888013,35.79,78430.17,30.9,0.04645,5e-05,5.60083]
[1777797901893,35.79,78430.17,30.9,0.04645,5e-05,5.60077]
[1777797909773,35.79,78430.65,30.9,0.04647,5e-05,5.60297]
[1777797919128,35.79,78430.59,30.9,0.04647,5e-05,5.60264]
[1777797919149,35.79,78430.59,30.9,0.04647,5e-05,5.60264]
[1777797928644,35.79,78430.58,30.9,0.04647,5e-05,5.60269]
[1777797928658,35.79,78430.58,30.9,0.04647,5e-05,5.60269]
[1777797936132,35.79,78430.56,30.9,0.04644,5e-05,5.59904]
[1777797941167,35.79,78430.91,30.9,0.04646,5e-05,5.60082]
[1777797946202,35.79,78430.95,30.9,0.04646,5e-05,5.60116]
[1777797953251,35.79,78430.86,30.9,0.04646,5e-05,5.60097]
[1777797960300,35.79,78430.97,30.9,0.04647,5e-05,5.60174]
[1777797962157,35.79,78430.97,30.9,0.04647,5e-05,5.60174]
[1777797963224,35.79,78431.0,30.9,0.04647,5e-05,5.60196]
[1777797968914,35.79,78431.07,30.9,0.04648,5e-05,5.60247]
[1777797974147,35.79,78430.84,30.9,0.04647,5e-05,5.60156]
[1777797974190,35.79,78430.84,30.9,0.04647,5e-05,5.60156]
[1777797975149,35.79,78430.84,30.9,0.04647,5e-05,5.60156]
[1777797980941,35.79,78430.96,30.9,0.04648,5e-05,5.60239]
[1777797986174,35.79,78430.95,30.9,0.04648,5e-05,5.60258]
[1777797986237,35.79,78430.95,30.9,0.04648,5e-05,5.60258]
[1777797987319,35.79,78430.95,30.9,0.04648,5e-05,5.60266]
[1777797993531,35.79,78430.99,30.9,0.04645,5e-05,5.59929]
[1777797998567,35.79,78430.38,30.9,0.04643,5e-05,5.59663]
[1777798003603,35.79,78430.32,30.9,0.04643,5e-05,5.59649]
[1777798008638,35.79,78430.46,30.9,0.04643,5e-05,5.59724]
[1777798018707,35.8,78430.46,30.9,0.04643,5e-05,5.59738]
[1777798023743,35.8,78430.5,30.9,0.04644,5e-05,5.59759]
[1777798031457,35.8,78430.46,30.9,0.04644,5e-05,5.5974]
[1777798038222,35.8,78430.5,30.9,0.04644,5e-05,5.59757]
[1777798044891,35.79,78430.51,30.9,0.04644,5e-05,5.59754]
[1777798050245,35.79,78430.54,30.9,0.04644,5e-05,5.59767]
[1777798055967,35.79,78432.84,30.9,0.04652,5e-05,5.60439]
[1777798062410,35.79,78434.43,30.9,0.04659,5e-05,5.61163]
[1777798075101,35.79,78432.61,30.9,0.0465,5e-05,5.60256]
[1777798080136,35.79,78430.87,30.9,0.04641,5e-05,5.59437]
[1777798083157,35.79,78443.78,30.9,0.04702,5e-05,5.6543]
[1777798088360,35.79,78450.26,30.9,0.04733,5e-05,5.68402]
[1777798094234,35.79,78452.87,30.9,0.04744,5e-05,5.69533]
[1777798096173,35.79,78452.87,30.9,0.04744,5e-05,5.69533]
[1777798101770,35.79,78452.91,30.9,0.04744,5e-05,5.69488]
[1777798105497,35.79,78452.87,30.9,0.04743,5e-05,5.69434]
[1777798107500,35.79,78445.99,30.9,0.0471,5e-05,5.66202]
[1777798113364,35.79,78443.36,30.9,0.04698,5e-05,5.64976]
[1777798118401,35.79,78442.61,30.9,0.04691,5e-05,5.64243]
[1777798123437,35.79,78442.8,30.9,0.04692,5e-05,5.64329]
[1777798136528,35.79,78442.65,30.9,0.04691,5e-05,5.64244]
[1777798146598,35.79,78442.65,30.9,0.04691,5e-05,5.64222]
[1777798151634,35.79,78440.85,30.9,0.04682,5e-05,5.6337]
[1777798156668,35.79,78439.27,30.9,0.04675,5e-05,5.62628]
[1777798161704,35.79,78438.77,30.9,0.04672,5e-05,5.62399]
[1777798166739,35.79,78437.08,30.9,0.04665,5e-05,5.61622]
[1777798171774,35.79,78430.3,30.9,0.0463,5e-05,5.58122]
[1777798178823,35.79,78429.56,30.9,0.04627,5e-05,5.57833]
[1777798183858,35.79,78427.73,30.9,0.04619,5e-05,5.5702]
[1777798188893,35.79,78427.43,30.9,0.04618,5e-05,5.56914]
[1777798195942,35.79,78427.36,30.9,0.04618,5e-05,5.56925]
[1777798200977,35.79,78426.43,30.9,0.04614,5e-05,5.56518]
[1777798207019,35.79,78427.0,30.9,0.04616,5e-05,5.56805]
[1777798214068,35.79,78427.36,30.9,0.04618,5e-05,5.56995]
[1777798217064,35.79,78427.36,30.9,0.04618,5e-05,5.57001]
[1777798219078,35.79,78433.85,30.9,0.04649,5e-05,5.60011]
[1777798224138,35.79,78437.84,30.9,0.04668,5e-05,5.61845]
[1777798229173,35.79,78439.25,30.9,0.04674,5e-05,5.62471]
[1777798234208,35.79,78439.22,30.9,0.04671,5e-05,5.62043]
[1777798240250,35.79,78439.18,30.9,0.0467,5e-05,5.61992]
[1777798245284,35.79,78439.47,30.9,0.04671,5e-05,5.62096]
[1777798253341,35.79,78439.47,30.9,0.04671,5e-05,5.62058]
[1777798258376,35.79,78436.92,30.9,0.04659,5e-05,5.6085]
[1777798263411,35.79,78435.24,30.9,0.04651,5e-05,5.60059]
[1777798268446,35.79,78434.65,30.9,0.04648,5e-05,5.59777]
[1777798273956,35.79,78434.45,30.9,0.04647,5e-05,5.59678]
[1777798273975,35.79,78434.45,30.9,0.04647,5e-05,5.59678]
[1777798280531,35.79,78434.17,30.9,0.04645,5e-05,5.59537]
[1777798287581,35.79,78430.73,30.9,0.04629,5e-05,5.57929]
[1777798292616,35.79,78429.4,30.9,0.0462,5e-05,5.56938]
[1777798297651,35.79,78429.46,30.9,0.0462,5e-05,5.56978]
[1777798302686,35.79,78428.86,30.9,0.04617,5e-05,5.56713]
[1777798307721,35.79,78428.59,30.9,0.04616,5e-05,5.56602]
[1777798312964,35.79,78428.55,30.9,0.04616,5e-05,5.56592]
[1777798318188,35.79,78428.41,30.9,0.04616,5e-05,5.56543]
[1777798319357,35.79,78428.45,30.9,0.04616,5e-05,5.56567]
[1777798324850,35.79,78429.21,30.9,0.0462,5e-05,5.5693]
[1777798331493,35.79,78429.21,30.9,0.0462,5e-05,5.56932]
[1777798336932,35.79,78424.95,30.9,0.046,5e-05,5.54987]
[1777798342974,35.79,78424.41,30.9,0.04598,5e-05,5.54767]
[1777798350023,35.79,78424.71,30.9,0.04599,5e-05,5.54937]
[1777798357072,35.79,78423.59,30.9,0.04592,5e-05,5.54069]
[1777798364121,35.79,78423.36,30.9,0.04591,5e-05,5.53994]
[1777798370163,35.79,78423.41,30.9,0.04591,5e-05,5.54039]
[1777798375198,35.79,78422.84,30.9,0.04589,5e-05,5.53795]
[1777798381240,35.79,78423.24,30.9,0.04591,5e-05,5.54]
[1777798390303,35.79,78423.05,30.9,0.0459,5e-05,5.5394]
[1777798398226,35.79,78423.01,30.9,0.0459,5e-05,5.53933]
[1777798403395,35.79,78422.11,30.9,0.04586,5e-05,5.53548]
[1777798408430,35.79,78423.05,30.9,0.04591,5e-05,5.53995]
[1777798416751,35.79,78422.81,30.9,0.04587,5e-05,5.53512]
[1777798422779,35.8,78421.9,30.9,0.04583,5e-05,5.53118]
[1777798422796,35.8,78421.9,30.9,0.04583,5e-05,5.53118]
[1777798424087,35.8,78421.75,30.9,0.04582,5e-05,5.53056]
[1777798431592,35.8,78421.66,30.9,0.04582,5e-05,5.5304]
[1777798436646,35.8,78421.48,30.9,0.04581,5e-05,5.52967]
[1777798441665,35.8,78422.06,30.9,0.04584,5e-05,5.53255]
[1777798446699,35.8,78421.6,30.9,0.04582,5e-05,5.53056]
[1777798451734,35.8,78421.7,30.9,0.04583,5e-05,5.53114]
[1777798456769,35.8,78421.34,30.9,0.04581,5e-05,5.52961]
[1777798461804,35.8,78416.75,30.9,0.0456,5e-05,5.50872]
[1777798466839,35.8,78417.42,30.9,0.04564,5e-05,5.51211]
[1777798471874,35.8,78417.19,30.9,0.0456,5e-05,5.50754]
[1777798477915,35.8,78417.23,30.9,0.0456,5e-05,5.50807]
[1777798488995,35.8,78417.26,30.9,0.04561,5e-05,5.5088]
[1777798494031,35.8,78416.18,30.9,0.04556,5e-05,5.50408]
[1777798499066,35.8,78414.71,30.9,0.0455,5e-05,5.49762]
[1777798504101,35.8,78414.93,30.9,0.04551,5e-05,5.4989]
[1777798509136,35.8,78414.63,30.9,0.0455,5e-05,5.4978]
[1777798517192,35.8,78414.47,30.9,0.0455,5e-05,5.49754]
[1777798522227,35.81,78414.18,30.9,0.04549,5e-05,5.49656]
[1777798529198,35.81,78414.14,30.9,0.04549,5e-05,5.4966]
[1777798534312,35.81,78413.99,30.9,0.04546,5e-05,5.4928]
[1777798542317,35.81,78414.03,30.9,0.04546,5e-05,5.49329]
[1777798549416,35.81,78414.84,30.9,0.04551,5e-05,5.49778]
[1777798555797,35.81,78414.93,30.9,0.04552,5e-05,5.49845]
[1777798561089,35.81,78414.21,30.9,0.04549,5e-05,5.49559]
[1777798566542,35.81,78414.28,30.9,0.0455,5e-05,5.49629]
[1777798573868,35.81,78412.98,30.9,0.04544,5e-05,5.49061]
[1777798575115,35.81,78412.91,30.9,0.04544,5e-05,5.49065]
[1777798576036,35.81,78412.91,30.9,0.04544,5e-05,5.49065]
[1777798582654,35.82,78412.71,30.9,0.04544,5e-05,5.49041]
[1777798585398,35.82,78412.37,30.9,0.04542,5e-05,5.48903]
[1777798590709,35.82,78403.9,30.9,0.04504,5e-05,5.45103]
[1777798595745,35.82,78399.69,30.9,0.04482,5e-05,5.42894]
[1777798600780,35.82,78398.44,30.9,0.04477,5e-05,5.42413]
[1777798605815,35.82,78398.25,30.9,0.04478,5e-05,5.42413]
[1777798610988,35.82,78398.29,30.9,0.04478,5e-05,5.42478]
[1777798616886,35.83,78398.39,30.9,0.0448,5e-05,5.42624]
[1777798621930,35.83,78398.39,30.9,0.0448,5e-05,5.427]
[1777798627737,35.83,78399.22,30.9,0.04485,5e-05,5.43102]
[1777798640056,35.83,78398.82,30.9,0.04485,5e-05,5.4312]
[1777798646098,35.83,78397.04,30.9,0.04477,5e-05,5.42386]
[1777798651133,35.84,78396.8,30.9,0.04474,5e-05,5.41967]
[1777798656169,35.84,78397.07,30.9,0.04476,5e-05,5.42152]
[1777798661309,35.84,78396.95,30.9,0.04476,5e-05,5.42145]
[1777798668254,35.84,78396.29,30.9,0.04474,5e-05,5.41936]
[1777798673289,35.84,78399.63,30.9,0.0449,5e-05,5.43511]
[1777798678323,35.84,78400.05,30.9,0.04492,5e-05,5.43748]
[1777798679274,35.84,78400.05,30.9,0.04492,5e-05,5.43748]
[1777798684367,35.84,78399.22,30.9,0.04489,5e-05,5.4343]
[1777798690021,35.85,78398.67,30.9,0.04487,5e-05,5.43213]
[1777798694596,35.85,78398.71,30.9,0.04487,5e-05,5.43276]
[1777798698879,35.85,78398.67,30.9,0.04488,5e-05,5.43315]
[1777798700915,35.85,78398.13,30.9,0.04485,5e-05,5.43049]
[1777798704081,35.85,78398.07,30.9,0.04484,5e-05,5.42965]
[1777798706566,35.85,78398.07,30.9,0.04485,5e-05,5.43002]
[1777798712563,35.84,78396.9,30.9,0.04475,5e-05,5.41989]
[1777798717605,35.85,78393.53,30.9,0.04461,5e-05,5.40537]
[1777798724654,35.85,78391.88,30.9,0.04454,5e-05,5.39922]
[1777798732709,35.85,78392.0,30.9,0.04457,5e-05,5.40145]
[1777798737745,35.86,78391.74,30.9,0.04457,5e-05,5.40161]
[1777798742780,35.86,78392.75,30.9,0.04463,5e-05,5.40732]
[1777798747816,35.86,78392.57,30.9,0.04463,5e-05,5.40767]
[1777798752851,35.86,78390.98,30.9,0.04457,5e-05,5.40169]
[1777798757886,35.87,78390.88,30.9,0.04458,5e-05,5.40249]
[1777798762920,35.87,78390.42,30.9,0.04457,5e-05,5.40166]
[1777798767956,35.87,78389.98,30.9,0.04456,5e-05,5.40095]
[1777798772991,35.88,78389.95,30.9,0.04455,5e-05,5.39832]
[1777798778027,35.88,78389.17,30.9,0.04452,5e-05,5.39609]
[1777798783061,35.88,78389.16,30.9,0.04454,5e-05,5.39735]
[1777798791118,35.89,78388.39,30.9,0.04452,5e-05,5.39594]
[1777798796152,35.89,78385.16,30.9,0.04439,5e-05,5.38263]
[1777798801188,35.89,78390.05,30.9,0.04463,5e-05,5.40607]
[1777798806223,35.89,78387.17,30.9,0.04451,5e-05,5.39421]
[1777798807264,35.89,78387.17,30.9,0.04451,5e-05,5.39421]
[1777798814279,35.89,78386.5,30.9,0.04445,5e-05,5.38842]
[1777798819314,35.88,78386.28,30.9,0.04442,5e-05,5.38532]
[1777798825357,35.88,78386.39,30.9,0.04439,5e-05,5.3833]
[1777798830392,35.87,78384.31,30.9,0.04428,5e-05,5.37182]
[1777798835427,35.87,78384.56,30.9,0.04424,5e-05,5.36719]
[1777798840462,35.86,78383.85,30.9,0.04419,5e-05,5.36201]
[1777798851540,35.85,78383.49,30.9,0.04413,5e-05,5.35613]
[1777798856575,35.85,78383.6,30.9,0.04411,5e-05,5.35469]
[1777798861610,35.85,78383.09,30.9,0.04407,5e-05,5.35045]
[1777798866646,35.84,78377.58,30.9,0.0438,5e-05,5.32388]
[1777798871328,35.84,78372.97,30.9,0.04358,4e-05,5.30186]
[1777798876718,35.83,78367.79,30.9,0.04333,4e-05,5.27699]
[1777798881754,35.83,78374.37,30.9,0.04361,4e-05,5.30498]
[1777798882858,35.83,78374.37,30.9,0.04361,4e-05,5.30498]
[1777798888802,35.83,78374.84,30.9,0.04365,4e-05,5.30821]
[1777798892688,35.84,78374.7,30.9,0.04362,4e-05,5.30489]
[1777798895554,35.84,78374.88,30.9,0.04363,4e-05,5.30539]
[1777798896645,35.83,78374.88,30.9,0.04362,4e-05,5.30506]
[1777798906930,35.83,78373.02,30.9,0.04351,4e-05,5.29351]
[1777798911970,35.82,78372.63,30.9,0.04347,4e-05,5.29023]
[1777798921032,35.82,78371.75,30.9,0.04341,4e-05,5.28361]
[1777798926068,35.81,78371.58,30.9,0.04338,4e-05,5.28143]
[1777798930580,35.81,78369.88,30.9,0.0433,4e-05,5.27266]
[1777798935761,35.81,78368.63,30.9,0.04323,4e-05,5.26571]
[1777798941172,35.81,78367.02,30.9,0.04314,4e-05,5.25693]
[1777798946209,35.8,78366.87,30.9,0.04312,4e-05,5.25494]
[1777798951338,35.8,78366.94,30.9,0.04311,4e-05,5.25446]
[1777798957862,35.8,78366.41,30.9,0.04304,4e-05,5.24656]
[1777798958519,35.8,78366.34,30.9,0.04304,4e-05,5.24599]
[1777798958861,35.8,78366.34,30.9,0.04304,4e-05,5.24599]
[1777798958950,35.8,78366.31,30.9,0.04303,4e-05,5.2456]
[1777798964335,35.79,78359.9,30.9,0.04273,4e-05,5.21532]
[1777798968644,35.79,78359.27,30.9,0.0427,4e-05,5.21196]
[1777798968657,35.79,78359.27,30.9,0.0427,4e-05,5.21196]
[1777798974423,35.79,78359.11,30.9,0.04267,4e-05,5.20931]
[1777798977172,35.78,78359.11,30.9,0.04267,4e-05,5.20903]
[1777798977426,35.78,78355.84,30.9,0.04252,4e-05,5.19375]
[1777798980174,35.78,78355.84,30.9,0.04252,4e-05,5.19375]
[1777798985482,35.79,78363.02,30.9,0.04287,4e-05,5.22966]
[1777798990517,35.8,78372.42,30.9,0.04332,4e-05,5.27372]
[1777798995552,35.8,78374.24,30.9,0.04342,4e-05,5.28389]
[1777798996334,35.8,78374.24,30.9,0.04342,4e-05,5.28389]
[1777799001595,35.81,78379.87,30.9,0.04369,5e-05,5.31139]
[1777799006630,35.81,78375.58,30.9,0.04352,4e-05,5.29407]
[1777799011666,35.82,78372.35,30.9,0.04337,4e-05,5.27805]
[1777799016701,35.82,78371.28,30.9,0.04334,4e-05,5.27549]
[1777799021736,35.83,78371.45,30.9,0.04337,4e-05,5.27847]
[1777799026771,35.83,78373.08,30.9,0.04347,4e-05,5.28793]
[1777799032817,35.84,78373.54,30.9,0.04351,4e-05,5.29246]
[1777799037924,35.84,78373.61,30.9,0.04353,4e-05,5.29399]
[1777799046914,35.85,78373.61,30.9,0.04357,4e-05,5.29835]
[1777799051951,35.85,78373.13,30.9,0.04357,4e-05,5.29815]
[1777799056985,35.86,78371.98,30.9,0.04354,4e-05,5.29495]
[1777799063029,35.86,78372.28,30.9,0.04358,4e-05,5.29864]
[1777799068929,35.87,78372.24,30.9,0.04358,4e-05,5.29923]
[1777799075113,35.87,78372.24,30.9,0.0436,4e-05,5.29967]
[1777799080148,35.88,78366.9,30.9,0.04338,4e-05,5.27782]
[1777799085183,35.88,78364.66,30.9,0.0433,4e-05,5.26995]
[1777799090218,35.89,78367.39,30.9,0.04345,4e-05,5.28429]
[1777799095253,35.89,78373.05,30.9,0.04372,4e-05,5.31157]
[1777799100288,35.9,78380.23,30.9,0.04406,5e-05,5.34548]
[1777799105323,35.9,78380.6,30.9,0.04409,5e-05,5.3487]
[1777799112373,35.91,78380.6,30.9,0.04412,5e-05,5.35088]
[1777799117407,35.91,78380.52,30.9,0.04413,5e-05,5.35212]
[1777799122442,35.91,78380.94,30.9,0.04416,5e-05,5.35565]
[1777799129491,35.92,78380.99,30.9,0.04419,5e-05,5.35819]
[1777799134526,35.92,78381.05,30.9,0.04418,5e-05,5.35639]
[1777799142582,35.93,78380.99,30.9,0.04421,5e-05,5.35884]
[1777799148624,35.93,78380.73,30.9,0.04422,5e-05,5.35975]
[1777799154667,35.94,78380.81,30.9,0.04424,5e-05,5.36219]
[1777799160708,35.94,78380.8,30.9,0.04426,5e-05,5.36422]
[1777799167758,35.95,78388.49,30.9,0.04463,5e-05,5.40095]
[1777799172793,35.95,78394.11,30.9,0.0449,5e-05,5.4276]
[1777799178267,35.95,78394.8,30.9,0.04494,5e-05,5.43113]
[1777799183870,35.96,78394.89,30.9,0.04496,5e-05,5.43325]
[1777799188905,35.96,78394.98,30.9,0.04497,5e-05,5.43455]
[1777799193941,35.96,78394.63,30.9,0.04494,5e-05,5.43004]
[1777799199983,35.96,78394.66,30.9,0.04495,5e-05,5.43123]
[1777799205019,35.96,78394.66,30.9,0.04496,5e-05,5.43209]
[1777799210053,35.97,78397.79,30.9,0.04511,5e-05,5.44709]
[1777799215089,35.97,78398.62,30.9,0.04516,5e-05,5.45154]
[1777799220124,35.97,78398.75,30.9,0.04517,5e-05,5.45271]
[1777799225159,35.97,78404.77,30.9,0.04545,5e-05,5.48062]
[1777799231617,35.97,78404.89,30.9,0.04546,5e-05,5.4815]
[1777799237245,35.97,78405.26,30.9,0.04548,5e-05,5.48366]
[1777799242280,35.97,78405.18,30.9,0.04548,5e-05,5.48377]
[1777799255371,35.97,78405.09,30.9,0.04546,5e-05,5.48077]
[1777799260406,35.98,78406.14,30.9,0.04552,5e-05,5.48612]
[1777799267619,35.98,78406.14,30.9,0.04552,5e-05,5.48612]
[1777799273497,35.98,78405.96,30.9,0.04552,5e-05,5.48673]
[1777799283567,35.98,78406.93,30.9,0.04558,5e-05,5.4923]
[1777799288770,35.98,78407.03,30.9,0.04559,5e-05,5.4932]
[1777799295651,35.98,78412.37,30.9,0.04584,5e-05,5.51809]
[1777799300686,35.99,78411.82,30.9,0.04582,5e-05,5.51602]
[1777799305721,35.99,78411.89,30.9,0.04583,5e-05,5.5168]
[1777799310756,35.99,78422.33,30.9,0.04632,5e-05,5.56511]
[1777799316797,35.99,78428.83,30.9,0.0466,5e-05,5.59128]
[1777799321196,35.99,78430.01,30.9,0.04665,5e-05,5.59663]
[1777799325316,35.99,78430.37,30.9,0.04667,5e-05,5.59814]
[1777799331903,35.99,78430.31,30.9,0.04666,5e-05,5.59762]
[1777799336940,35.99,78430.93,30.9,0.04669,5e-05,5.60035]
[1777799338575,35.99,78430.89,30.9,0.04669,5e-05,5.60015]
[1777799343988,35.99,78433.32,30.9,0.0468,5e-05,5.61117]
[1777799351037,35.98,78433.32,30.9,0.0468,5e-05,5.61077]
[1777799356226,35.98,78433.36,30.9,0.0468,5e-05,5.61082]
[1777799362114,35.98,78433.45,30.9,0.0468,5e-05,5.61061]
[1777799371177,35.98,78433.29,30.9,0.04675,5e-05,5.60532]
[1777799376212,35.98,78433.63,30.9,0.04676,5e-05,5.6065]
[1777799381296,35.98,78433.52,30.9,0.04676,5e-05,5.60575]
[1777799388297,35.98,78433.56,30.9,0.04675,5e-05,5.60522]
[1777799395346,35.98,78433.53,30.9,0.04674,5e-05,5.60454]
[1777799401388,35.98,78433.76,30.9,0.04675,5e-05,5.60513]
[1777799406455,35.97,78433.77,30.9,0.04675,5e-05,5.60483]
[1777799412466,35.97,78428.54,30.9,0.04649,5e-05,5.58002]
[1777799417769,35.97,78427.33,30.9,0.04643,5e-05,5.57429]
[1777799425557,35.97,78426.31,30.9,0.04638,5e-05,5.56928]
[1777799431598,35.97,78426.47,30.9,0.04636,5e-05,5.56596]
[1777799440662,35.97,78426.64,30.9,0.04636,5e-05,5.5664]
[1777799451741,35.97,78426.93,30.9,0.04637,5e-05,5.56728]
[1777799458790,35.97,78427.1,30.9,0.04638,5e-05,5.56773]
[1777799465839,35.97,78425.65,30.9,0.0463,5e-05,5.56075]
[1777799470874,35.97,78426.15,30.9,0.04633,5e-05,5.56285]
[1777799475909,35.97,78421.25,30.9,0.04609,5e-05,5.54018]
[1777799480944,35.97,78421.61,30.9,0.04611,5e-05,5.54175]
[1777799485978,35.97,78421.72,30.9,0.04611,5e-05,5.54214]
[1777799491014,35.97,78411.76,30.9,0.04562,5e-05,5.49267]
[1777799497056,35.97,78411.63,30.9,0.04562,5e-05,5.49237]
[1777799502092,35.97,78411.54,30.9,0.04562,5e-05,5.49219]
[1777799507126,35.97,78411.86,30.9,0.04563,5e-05,5.49386]
[1777799513168,35.97,78411.92,30.9,0.04564,5e-05,5.49435]
[1777799520218,35.97,78411.99,30.9,0.04564,5e-05,5.4949]
[1777799527267,35.97,78412.06,30.9,0.04565,5e-05,5.49543]
[1777799538346,35.97,78411.83,30.9,0.04564,5e-05,5.4947]
[1777799543380,35.97,78411.83,30.9,0.04564,5e-05,5.49482]
[1777799550431,35.97,78411.92,30.9,0.04565,5e-05,5.49541]
[1777799560500,35.97,78411.92,30.9,0.04562,5e-05,5.49184]
[1777799565535,35.97,78412.13,30.9,0.04563,5e-05,5.49294]
[1777799570570,35.97,78411.75,30.9,0.04562,5e-05,5.49134]
[1777799578007,35.97,78411.83,30.9,0.04562,5e-05,5.49181]
[1777799584688,35.97,78411.91,30.9,0.04563,5e-05,5.49248]
[1777799596772,35.97,78412.33,30.9,0.04565,5e-05,5.4947]
[1777799606841,35.98,78411.39,30.9,0.04561,5e-05,5.49065]
[1777799611877,35.98,78411.72,30.9,0.0456,5e-05,5.48849]
[1777799617919,35.98,78411.57,30.9,0.04559,5e-05,5.48797]
[1777799625975,35.98,78411.57,30.9,0.04559,5e-05,5.48821]
[1777799635039,35.98,78411.46,30.9,0.04559,5e-05,5.48798]
[1777799640074,35.98,78406.06,30.9,0.04534,5e-05,5.46346]
[1777799645109,35.98,78403.44,30.9,0.04523,5e-05,5.4519]
[1777799647042,35.98,78402.36,30.9,0.04518,5e-05,5.44708]
[1777799653618,35.98,78401.5,30.9,0.04514,5e-05,5.44374]
[1777799660214,35.98,78401.33,30.9,0.04515,5e-05,5.44422]
[1777799664977,35.98,78401.52,30.9,0.04516,5e-05,5.44572]
[1777799665526,35.98,78401.52,30.9,0.04516,5e-05,5.44572]
[1777799666374,35.98,78401.34,30.9,0.04516,5e-05,5.44506]
[1777799673305,35.98,78402.9,30.9,0.04518,5e-05,5.44675]
[1777799678340,35.98,78402.5,30.9,0.04515,5e-05,5.44396]
[1777799683375,35.98,78401.8,30.9,0.04511,5e-05,5.43983]
[1777799688334,35.98,78400.94,30.9,0.04507,5e-05,5.43536]
[1777799688336,35.98,78400.94,30.9,0.04507,5e-05,5.43536]
[1777799688340,35.98,78400.94,30.9,0.04507,5e-05,5.43536]
[1777799688380,35.97,78400.94,30.9,0.04506,5e-05,5.435]
[1777799695459,35.96,78400.91,30.9,0.04502,5e-05,5.43079]
[1777799701501,35.96,78401.19,30.9,0.045,5e-05,5.42868]
[1777799706536,35.95,78401.04,30.9,0.04496,5e-05,5.42525]
[1777799718066,35.95,78401.0,30.9,0.04494,5e-05,5.42291]
[1777799723656,35.93,78400.54,30.9,0.04485,5e-05,5.41403]
[1777799729699,35.92,78399.37,30.9,0.04476,5e-05,5.40571]
[1777799734733,35.92,78398.7,30.9,0.04468,5e-05,5.39648]
[1777799734951,35.92,78398.7,30.9,0.04468,5e-05,5.39648]
[1777799734952,35.92,78398.7,30.9,0.04468,5e-05,5.39648]
[1777799740774,35.91,78398.57,30.9,0.04464,5e-05,5.39308]
[1777799745810,35.91,78398.57,30.9,0.04462,5e-05,5.39077]
[1777799750845,35.9,78398.33,30.9,0.04458,5e-05,5.38693]
[1777799757894,35.89,78398.57,30.9,0.04456,5e-05,5.38486]
[1777799766957,35.88,78398.0,30.9,0.04449,5e-05,5.37831]
[1777799771992,35.88,78398.0,30.9,0.04447,5e-05,5.37614]
[1777799777027,35.87,78398.54,30.9,0.04447,5e-05,5.37642]
[1777799787542,35.87,78399.01,30.9,0.04449,5e-05,5.37768]
[1777799787585,35.87,78399.01,30.9,0.04449,5e-05,5.37768]
[1777799793139,35.86,78398.85,30.9,0.04439,5e-05,5.36719]
[1777799798174,35.85,78399.22,30.9,0.04438,5e-05,5.3668]
[1777799804215,35.85,78399.37,30.9,0.04436,5e-05,5.36501]
[1777799809251,35.84,78399.13,30.9,0.04433,5e-05,5.3619]
[1777799818333,35.84,78399.33,30.9,0.04431,5e-05,5.35921]
[1777799823368,35.83,78399.33,30.9,0.04429,5e-05,5.35725]
[1777799829409,35.83,78399.4,30.9,0.04426,5e-05,5.35523]
[1777799839480,35.82,78401.26,30.9,0.04431,5e-05,5.35981]
[1777799844515,35.81,78402.82,30.9,0.04436,5e-05,5.36486]
[1777799848891,35.81,78402.64,30.9,0.04434,5e-05,5.36323]
[1777799854585,35.8,78401.19,30.9,0.04422,5e-05,5.34968]
[1777799865662,35.79,78400.95,30.9,0.04416,5e-05,5.34432]
[1777799870697,35.79,78400.9,30.9,0.04414,5e-05,5.34212]
[1777799881774,35.78,78401.08,30.9,0.0441,5e-05,5.33859]
[1777799888823,35.77,78400.89,30.9,0.04407,5e-05,5.33497]
[1777799898695,35.77,78401.08,30.9,0.04406,5e-05,5.33426]
[1777799898704,35.77,78401.08,30.9,0.04406,5e-05,5.33426]
[1777799906949,35.76,78400.92,30.9,0.04399,5e-05,5.32808]
[1777799907111,35.76,78400.92,30.9,0.04399,5e-05,5.32808]
[1777799907956,35.76,78401.08,30.9,0.044,5e-05,5.32842]
[1777799915007,35.74,78401.01,30.9,0.0439,5e-05,5.31755]
[1777799918014,35.74,78400.94,30.9,0.04387,5e-05,5.31531]
[1777799919071,35.73,78400.94,30.9,0.04386,5e-05,5.31436]
[1777799927089,35.71,78400.97,30.9,0.04377,5e-05,5.30505]
[1777799928382,35.71,78400.97,30.9,0.04377,5e-05,5.30505]
[1777799928382,35.71,78400.97,30.9,0.04377,5e-05,5.30505]
[1777799929801,35.71,78400.97,30.9,0.04376,5e-05,5.30411]
[1777799930055,35.71,78400.97,30.9,0.04376,5e-05,5.30411]
[1777799930990,35.71,78400.97,30.9,0.04375,5e-05,5.30318]
[1777799937159,35.69,78400.97,30.9,0.04367,5e-05,5.29578]
[1777799947229,35.67,78400.97,30.9,0.04358,5e-05,5.28668]
[1777799953739,35.67,78400.97,30.9,0.04358,5e-05,5.28668]
[1777799953978,35.67,78400.97,30.9,0.04358,5e-05,5.28668]
[1777799955017,35.66,78400.97,30.9,0.04353,5e-05,5.2813]
[1777799962335,35.64,78402.78,30.9,0.04353,5e-05,5.2815]
[1777799967370,35.63,78404.7,30.9,0.04357,5e-05,5.28572]
[1777799972405,35.62,78406.16,30.9,0.04356,5e-05,5.28409]
[1777799977441,35.61,78405.92,30.9,0.04351,5e-05,5.27863]
[1777799982475,35.6,78405.31,30.9,0.04343,5e-05,5.27159]
[1777799987509,35.59,78405.17,30.9,0.04338,5e-05,5.26674]
[1777799994559,35.58,78405.07,30.9,0.04332,5e-05,5.26047]
[1777799999594,35.57,78411.28,30.9,0.04356,5e-05,5.2843]
[1777800005635,35.56,78411.35,30.9,0.04351,5e-05,5.27947]
[1777800009960,35.55,78412.02,30.9,0.04351,5e-05,5.27993]
[1777800010002,35.55,78412.02,30.9,0.04351,5e-05,5.27907]
[1777800010502,35.55,78412.02,30.9,0.04351,5e-05,5.27907]
[1777800010505,35.55,78412.02,30.9,0.0435,5e-05,5.27899]
[1777800015705,35.54,78411.43,30.9,0.04343,5e-05,5.27208]
[1777800016649,35.54,78411.43,30.9,0.04343,5e-05,5.27208]
[1777800016725,35.54,78411.43,30.9,0.04343,5e-05,5.27123]
[1777800017334,35.54,78411.43,30.9,0.04343,5e-05,5.27123]
[1777800017896,35.54,78411.81,30.9,0.04344,5e-05,5.27287]
[1777800024057,35.53,78411.87,30.9,0.0434,5e-05,5.26893]
[1777800029805,35.52,78411.54,30.9,0.04333,5e-05,5.26165]
[1777800038868,35.5,78411.57,30.9,0.04323,5e-05,5.25081]
[1777800040523,35.5,78411.54,30.9,0.04322,5e-05,5.2499]
[1777800040882,35.5,78410.97,30.9,0.04318,5e-05,5.24656]
[1777800045917,35.5,78411.83,30.9,0.04322,5e-05,5.25043]
[1777800051619,35.5,78412.56,30.9,0.04326,5e-05,5.25371]
[1777800061022,35.5,78412.3,30.9,0.04324,5e-05,5.25256]
[1777800063530,35.5,78412.56,30.9,0.04326,5e-05,5.25375]
[1777800063913,35.5,78412.56,30.9,0.04326,5e-05,5.25375]
[1777800064015,35.5,78412.56,30.9,0.04326,5e-05,5.25376]
[1777800070085,35.5,78412.41,30.9,0.04329,5e-05,5.25671]
[1777800074305,35.51,78412.44,30.9,0.04329,5e-05,5.25745]
[1777800074305,35.51,78412.44,30.9,0.04329,5e-05,5.25745]
[1777800074404,35.51,78412.44,30.9,0.04332,5e-05,5.25982]
[1777800079208,35.51,78412.41,30.9,0.04331,5e-05,5.25914]
[1777800079236,35.51,78412.41,30.9,0.04331,5e-05,5.25896]
[1777800079838,35.51,78412.41,30.9,0.04331,5e-05,5.25896]
[1777800079939,35.51,78412.41,30.9,0.04331,5e-05,5.25878]
[1777800081167,35.51,78412.41,30.9,0.04331,5e-05,5.25878]
[1777800081267,35.51,78412.41,30.9,0.0433,5e-05,5.25841]
[1777800085102,35.51,78412.41,30.9,0.04331,5e-05,5.25899]
[1777800085219,35.51,78412.41,30.9,0.04331,5e-05,5.25899]
[1777800085204,35.51,78412.41,30.9,0.04332,5e-05,5.26016]
[1777800087592,35.51,78412.41,30.9,0.04333,5e-05,5.26074]
[1777800087612,35.51,78412.41,30.9,0.04333,5e-05,5.26074]
[1777800099259,35.51,78412.37,30.9,0.04329,5e-05,5.25571]
[1777800099260,35.51,78412.37,30.9,0.04329,5e-05,5.25571]
[1777800099288,35.51,78412.55,30.9,0.04328,5e-05,5.25511]
[1777800109358,35.49,78412.62,30.9,0.0432,5e-05,5.24771]
[1777800119428,35.47,78412.54,30.9,0.04312,5e-05,5.23979]
[1777800130505,35.45,78412.74,30.9,0.04305,5e-05,5.23247]
[1777800137554,35.44,78412.61,30.9,0.04299,5e-05,5.2268]
[1777800142588,35.43,78412.66,30.9,0.04296,5e-05,5.22344]
[1777800149638,35.42,78412.1,30.9,0.04288,4e-05,5.21598]
[1777800154490,35.42,78411.55,30.9,0.0428,4e-05,5.20698]
[1777800154673,35.42,78414.71,30.9,0.04293,5e-05,5.22047]
[1777800156542,35.42,78418.94,30.9,0.04313,5e-05,5.23956]
[1777800156699,35.42,78418.94,30.9,0.04313,5e-05,5.23956]
[1777800156703,35.42,78418.94,30.9,0.04313,5e-05,5.23956]
[1777800156763,35.42,78418.94,30.9,0.04313,5e-05,5.23956]
[1777800156774,35.42,78421.33,30.9,0.04323,5e-05,5.25035]
[1777800158031,35.42,78421.33,30.9,0.04323,5e-05,5.25035]
[1777800158132,35.42,78423.91,30.9,0.04336,5e-05,5.26259]
[1777800159401,35.42,78425.3,30.9,0.04342,5e-05,5.26868]
[1777800159708,35.42,78424.53,30.9,0.04338,5e-05,5.26501]
[1777800164745,35.42,78425.14,30.9,0.04344,5e-05,5.27064]
[1777800168708,35.43,78425.18,30.9,0.04346,5e-05,5.27254]
[1777800168711,35.43,78425.18,30.9,0.04346,5e-05,5.27254]
[1777800169364,35.43,78425.18,30.9,0.04346,5e-05,5.27254]
[1777800169366,35.43,78425.18,30.9,0.04346,5e-05,5.27308]
[1777800170200,35.43,78425.18,30.9,0.04346,5e-05,5.27308]
[1777800170301,35.43,78425.58,30.9,0.04348,5e-05,5.27489]
[1777800176847,35.43,78425.11,30.9,0.04345,5e-05,5.27188]
[1777800181882,35.43,78428.06,30.9,0.04359,5e-05,5.28516]
[1777800187334,35.43,78428.32,30.9,0.0436,5e-05,5.28631]
[1777800187381,35.42,78428.32,30.9,0.0436,5e-05,5.28617]
[1777800188020,35.42,78428.32,30.9,0.0436,5e-05,5.28617]
[1777800188549,35.42,78428.32,30.9,0.0436,5e-05,5.28617]
[1777800190530,35.42,78428.48,30.9,0.04359,5e-05,5.28607]
[1777800190951,35.42,78430.35,30.9,0.04367,5e-05,5.29375]
[1777800194123,35.42,78433.74,30.9,0.04383,5e-05,5.30905]
[1777800194124,35.42,78433.74,30.9,0.04383,5e-05,5.30905]
[1777800194150,35.42,78433.46,30.9,0.04381,5e-05,5.30771]
[1777800197470,35.42,78434.94,30.9,0.0439,5e-05,5.31602]
[1777800197473,35.42,78434.94,30.9,0.0439,5e-05,5.31602]
[1777800198204,35.42,78434.94,30.9,0.0439,5e-05,5.31602]
[1777800204205,35.43,78446.4,30.9,0.04445,5e-05,5.37106]
[1777800205821,35.43,78460.73,30.9,0.04513,5e-05,5.43768]
[1777800209016,35.43,78465.41,30.9,0.04536,5e-05,5.46016]
[1777800214119,35.44,78465.73,30.9,0.04536,5e-05,5.4595]
[1777800219155,35.44,78471.2,30.9,0.04563,5e-05,5.48619]
[1777800224190,35.44,78473.33,30.9,0.04574,5e-05,5.49714]
[1777800224435,35.44,78473.33,30.9,0.04574,5e-05,5.49714]
[1777800230232,35.45,78475.62,30.9,0.04586,5e-05,5.50879]
[1777800236274,35.45,78474.81,30.9,0.04583,5e-05,5.506]
[1777800241309,35.45,78475.33,30.9,0.04587,5e-05,5.5092]
[1777800246344,35.45,78471.24,30.9,0.04568,5e-05,5.49093]
[1777800248525,35.46,78469.96,30.9,0.04566,5e-05,5.48841]
[1777800248526,35.46,78469.96,30.9,0.04566,5e-05,5.48841]
[1777800248924,35.46,78469.96,30.9,0.04566,5e-05,5.48841]
[1777800249365,35.46,78470.63,30.9,0.04571,5e-05,5.49324]
[1777800249880,35.46,78470.63,30.9,0.04571,5e-05,5.49324]
[1777800250372,35.45,78470.81,30.9,0.04565,5e-05,5.48814]
[1777800250545,35.45,78470.81,30.9,0.04565,5e-05,5.48814]
[1777800251379,35.45,78470.77,30.9,0.04567,5e-05,5.48974]
[1777800252112,35.45,78470.77,30.9,0.04567,5e-05,5.48974]
[1777800252389,35.44,78470.81,30.9,0.04561,5e-05,5.48401]
[1777800252630,35.44,78470.81,30.9,0.04561,5e-05,5.48401]
[1777800252731,35.44,78470.81,30.9,0.04561,5e-05,5.4842]
[1777800254686,35.44,78470.81,30.9,0.04561,5e-05,5.4842]
[1777800254745,35.44,78470.81,30.9,0.0456,5e-05,5.48303]
[1777800256341,35.44,78470.81,30.9,0.0456,5e-05,5.48303]
[1777800256442,35.44,78470.81,30.9,0.0456,5e-05,5.48341]
[1777800256921,35.44,78470.81,30.9,0.0456,5e-05,5.48341]
[1777800257424,35.44,78471.28,30.9,0.04563,5e-05,5.48578]
[1777800258379,35.44,78471.28,30.9,0.04563,5e-05,5.48578]
[1777800258431,35.44,78471.35,30.9,0.04563,5e-05,5.4861]
[1777800258528,35.44,78471.35,30.9,0.04563,5e-05,5.4861]
[1777800260451,35.44,78471.35,30.9,0.04563,5e-05,5.48629]
[1777800261452,35.44,78471.46,30.9,0.04563,5e-05,5.48581]
[1777800262484,35.44,78471.23,30.9,0.04562,5e-05,5.48493]
[1777800263466,35.44,78471.19,30.9,0.04561,5e-05,5.48416]
[1777800268501,35.43,78470.65,30.9,0.04556,5e-05,5.47877]
[1777800276557,35.42,78470.67,30.9,0.04548,5e-05,5.47056]
[1777800280813,35.42,78461.21,30.9,0.04502,5e-05,5.4253]
[1777800280875,35.42,78462.47,30.9,0.04507,5e-05,5.43064]
[1777800281980,35.42,78462.47,30.9,0.04507,5e-05,5.43064]
[1777800282038,35.42,78470.79,30.9,0.04547,5e-05,5.46939]
[1777800284069,35.42,78467.76,30.9,0.04532,5e-05,5.45483]
[1777800284170,35.41,78463.41,30.9,0.04511,5e-05,5.43424]
[1777800289647,35.4,78463.02,30.9,0.04503,5e-05,5.42607]
[1777800292502,35.4,78463.02,30.9,0.04503,5e-05,5.42607]
[1777800292603,35.39,78463.02,30.9,0.04499,5e-05,5.42292]
[1777800295725,35.39,78467.55,30.9,0.0452,5e-05,5.44294]
[1777800296335,35.39,78467.55,30.9,0.0452,5e-05,5.44294]
[1777800296377,35.39,78471.56,30.9,0.04538,5e-05,5.46101]
[1777800296987,35.39,78471.56,30.9,0.04538,5e-05,5.46101]
[1777800297302,35.39,78471.56,30.9,0.04538,5e-05,5.46101]
[1777800297951,35.39,78478.95,30.9,0.04573,5e-05,5.49557]
[1777800299049,35.39,78480.9,30.9,0.04583,5e-05,5.50486]
[1777800299081,35.39,78480.79,30.9,0.04583,5e-05,5.50456]
[1777800300666,35.39,78480.65,30.9,0.04581,5e-05,5.50334]
[1777800300945,35.39,78482.09,30.9,0.04588,5e-05,5.50948]
[1777800303538,35.39,78482.02,30.9,0.04588,5e-05,5.50953]
[1777800303777,35.39,78480.18,30.9,0.04579,5e-05,5.50117]
[1777800305177,35.39,78480.18,30.9,0.04579,5e-05,5.50117]
[1777800305754,35.39,78484.33,30.9,0.04598,5e-05,5.51994]
[1777800306494,35.39,78484.33,30.9,0.04598,5e-05,5.51994]
[1777800305791,35.39,78487.1,30.9,0.04611,5e-05,5.53228]
[1777800306798,35.39,78486.8,30.9,0.04611,5e-05,5.53252]
[1777800307710,35.39,78486.8,30.9,0.04611,5e-05,5.53252]
[1777800312839,35.36,78487.07,30.9,0.04598,5e-05,5.51952]
[1777800317875,35.35,78488.04,30.9,0.04599,5e-05,5.52114]
[1777800322910,35.35,78489.11,30.9,0.04601,5e-05,5.52322]
[1777800327946,35.32,78482.11,30.9,0.04555,5e-05,5.47837]
[1777800331202,35.31,78489.94,30.9,0.04587,5e-05,5.50934]
[1777800331298,35.31,78492.65,30.9,0.04596,5e-05,5.51761]
[1777800332639,35.31,78497.92,30.9,0.04622,5e-05,5.54248]
[1777800335526,35.31,78505.71,30.9,0.04659,5e-05,5.57936]
[1777800336006,35.31,78507.64,30.9,0.04669,5e-05,5.58866]
[1777800337132,35.31,78507.64,30.9,0.04669,5e-05,5.58866]
[1777800337230,35.31,78511.04,30.9,0.04685,5e-05,5.60401]
[1777800337910,35.31,78511.04,30.9,0.04685,5e-05,5.60401]
[1777800343430,35.31,78508.24,30.9,0.04671,5e-05,5.59108]
[1777800343472,35.31,78506.11,30.9,0.04661,5e-05,5.58112]
[1777800344451,35.31,78506.11,30.9,0.04661,5e-05,5.58112]
[1777800346524,35.31,78498.88,30.9,0.04626,5e-05,5.5466]
[1777800346561,35.3,78498.88,30.9,0.04625,5e-05,5.54534]
[1777800346950,35.3,78498.88,30.9,0.04625,5e-05,5.54534]
[1777800347078,35.3,78498.49,30.9,0.04623,5e-05,5.54351]
[1777800348983,35.3,78498.18,30.9,0.04621,5e-05,5.54143]
[1777800349085,35.3,78498.18,30.9,0.0462,5e-05,5.54081]
[1777800351762,35.29,78498.34,30.9,0.04618,5e-05,5.53912]
[1777800351863,35.29,78498.34,30.9,0.04617,5e-05,5.53791]
[1777800353183,35.29,78498.34,30.9,0.04617,5e-05,5.53791]
[1777800353280,35.29,78498.02,30.9,0.04615,5e-05,5.53579]
[1777800359164,35.18,78495.27,30.9,0.04551,5e-05,5.4742]
[1777800364199,35.17,78492.86,30.9,0.04534,5e-05,5.45764]
[1777800366315,35.17,78500.05,30.9,0.04567,5e-05,5.49014]
[1777800372255,35.05,78503.63,30.9,0.04527,5e-05,5.45134]
[1777800377290,35.01,78501.6,30.9,0.04502,5e-05,5.42755]
[1777800382576,35.01,78499.03,30.9,0.04486,5e-05,5.41168]
[1777800386796,35.0,78499.61,30.9,0.04486,5e-05,5.41148]
[1777800387691,34.99,78499.65,30.9,0.04483,5e-05,5.40878]
[1777800387722,34.99,78499.65,30.9,0.04483,5e-05,5.40878]
[1777800398437,34.97,78500.38,30.9,0.04473,5e-05,5.3979]
[1777800403472,34.96,78498.98,30.9,0.04462,5e-05,5.38671]
[1777800408508,34.95,78498.39,30.9,0.04454,5e-05,5.37938]
[1777800413542,34.94,78498.35,30.9,0.04449,5e-05,5.37467]
[1777800419584,34.93,78498.87,30.9,0.04446,5e-05,5.37181]
[1777800421282,34.92,78499.15,30.9,0.04446,5e-05,5.37138]
[1777800421930,34.92,78499.15,30.9,0.04446,5e-05,5.37138]
[1777800429654,34.91,78493.27,30.9,0.04411,5e-05,5.33683]
[1777800430656,34.91,78493.27,30.9,0.04411,5e-05,5.33683]
[1777800435696,34.9,78493.09,30.9,0.04405,5e-05,5.3313]
[1777800440731,34.89,78493.63,30.9,0.04404,5e-05,5.32992]
[1777800445769,34.88,78498.09,30.9,0.04421,5e-05,5.34667]
[1777800450803,34.87,78495.48,30.9,0.04404,5e-05,5.33061]
[1777800456845,34.86,78493.98,30.9,0.0439,5e-05,5.31539]
[1777800461880,34.85,78497.3,30.9,0.04401,5e-05,5.32699]
[1777800465129,34.85,78497.34,30.9,0.04401,5e-05,5.32641]
[1777800466363,34.85,78497.48,30.9,0.044,5e-05,5.32555]
[1777800466877,34.85,78500.9,30.9,0.04415,5e-05,5.34069]
[1777800471644,34.84,78512.98,30.9,0.04469,5e-05,5.39375]
[1777800471682,34.84,78513.09,30.9,0.04468,5e-05,5.39265]
[1777800476984,34.83,78515.52,30.9,0.04478,5e-05,5.40254]
[1777800482020,34.83,78512.97,30.9,0.04464,5e-05,5.38922]
[1777800482707,34.83,78512.97,30.9,0.04464,5e-05,5.38922]
[1777800483028,34.83,78513.22,30.9,0.04465,5e-05,5.39009]
[1777800490077,34.82,78512.46,30.9,0.04455,5e-05,5.38056]
[1777800495112,34.81,78513.51,30.9,0.04456,5e-05,5.38116]
[1777800498834,34.8,78513.31,30.9,0.04452,5e-05,5.37763]
[1777800498867,34.8,78513.31,30.9,0.04452,5e-05,5.37763]
[1777800505181,34.79,78515.2,30.9,0.04455,5e-05,5.38037]
[1777800510217,34.78,78514.31,30.9,0.04446,5e-05,5.37188]
[1777800515252,34.77,78514.18,30.9,0.04438,5e-05,5.36322]
[1777800521295,34.76,78515.06,30.9,0.04437,5e-05,5.36222]
[1777800526329,34.75,78515.23,30.9,0.04434,5e-05,5.35878]
[1777800532372,34.74,78515.67,30.9,0.04431,5e-05,5.35579]
[1777800539421,34.72,78515.5,30.9,0.04424,5e-05,5.34918]
[1777800542605,34.72,78513.43,30.9,0.04412,5e-05,5.3379]
[1777800548496,34.71,78510.72,30.9,0.04394,5e-05,5.31966]
[1777800554536,34.7,78509.92,30.9,0.04385,5e-05,5.31121]
[1777800559571,34.69,78500.28,30.9,0.04337,5e-05,5.26289]
[1777800564606,34.68,78498.71,30.9,0.04326,5e-05,5.25223]
[1777800569641,34.67,78494.93,30.9,0.04305,5e-05,5.23151]
[1777800570373,34.67,78494.93,30.9,0.04305,5e-05,5.23151]
[1777800571391,34.67,78494.33,30.9,0.04302,5e-05,5.22811]
[1777800579711,34.66,78494.51,30.9,0.04294,5e-05,5.21959]
[1777800584746,34.65,78493.8,30.9,0.04287,5e-05,5.21323]
[1777800589781,34.64,78495.29,30.9,0.04291,5e-05,5.21638]
[1777800595823,34.64,78495.2,30.9,0.04286,5e-05,5.21232]
[1777800600858,34.63,78494.84,30.9,0.04282,5e-05,5.20766]
[1777800605904,34.62,78494.44,30.9,0.04277,5e-05,5.20286]
[1777800613960,34.61,78495.01,30.9,0.04275,5e-05,5.20081]
[1777800618994,34.61,78492.73,30.9,0.04261,5e-05,5.1875]
[1777800623023,34.6,78480.4,30.9,0.04203,5e-05,5.12918]
[1777800624360,34.6,78480.4,30.9,0.04203,5e-05,5.12918]
[1777800630090,34.6,78477.94,30.9,0.04189,5e-05,5.11535]
[1777800636113,34.59,78484.52,30.9,0.04213,5e-05,5.13852]
[1777800637406,34.59,78484.52,30.9,0.04213,5e-05,5.13852]
[1777800643163,34.58,78491.49,30.9,0.04241,5e-05,5.16684]
[1777800643869,34.58,78491.49,30.9,0.04241,5e-05,5.16684]
[1777800644528,34.58,78491.49,30.9,0.04241,5e-05,5.16684]
[1777800646734,34.58,78499.78,30.9,0.04278,5e-05,5.20375]
[1777800653548,34.57,78500.87,30.9,0.0428,5e-05,5.20525]
[1777800655925,34.57,78502.17,30.9,0.04283,5e-05,5.20893]
[1777800662306,34.56,78503.1,30.9,0.04284,5e-05,5.20907]
[1777800667265,34.55,78494.43,30.9,0.04241,5e-05,5.16701]
[1777800672376,34.55,78484.08,30.9,0.04191,5e-05,5.11694]
[1777800679206,34.54,78484.12,30.9,0.0419,5e-05,5.11539]
[1777800684887,34.54,78483.99,30.9,0.04187,5e-05,5.11267]
[1777800687726,34.53,78482.8,30.9,0.0418,5e-05,5.10519]
[1777800687739,34.53,78482.8,30.9,0.0418,5e-05,5.10519]
[1777800694530,34.53,78482.47,30.9,0.04172,5e-05,5.09684]
[1777800699565,34.52,78482.17,30.9,0.04169,5e-05,5.09356]
[1777800704600,34.52,78475.18,30.9,0.04136,4e-05,5.06025]
[1777800709634,34.51,78471.99,30.9,0.0412,4e-05,5.04438]
[1777800715680,34.51,78469.97,30.9,0.04109,4e-05,5.03375]
[1777800721770,34.51,78469.38,30.9,0.04106,4e-05,5.03016]
[1777800727768,34.5,78473.16,30.9,0.04121,4e-05,5.04539]
[1777800734817,34.5,78473.78,30.9,0.04122,4e-05,5.04651]
[1777800741866,34.5,78473.78,30.9,0.0412,4e-05,5.04491]
[1777800746900,34.49,78470.59,30.9,0.04105,4e-05,5.02946]
[1777800751966,34.49,78468.8,30.9,0.04093,4e-05,5.01678]
[1777800757001,34.49,78465.64,30.9,0.04078,4e-05,5.00158]
[1777800762036,34.49,78464.07,30.9,0.0407,4e-05,4.99386]
[1777800767071,34.49,78463.47,30.9,0.04067,4e-05,4.99053]
[1777800772106,34.49,78461.66,30.9,0.04058,4e-05,4.98183]
[1777800777140,34.48,78464.34,30.9,0.0407,4e-05,4.99321]
[1777800782662,34.48,78465.19,30.9,0.04073,4e-05,4.99647]
[1777800788219,34.48,78471.33,30.9,0.04099,4e-05,5.02284]
[1777800791934,34.48,78471.44,30.9,0.04099,4e-05,5.02315]
[1777800792170,34.48,78471.44,30.9,0.04099,4e-05,5.0226]
[1777800794573,34.48,78463.55,30.9,0.04064,4e-05,4.98703]
[1777800800303,34.48,78459.09,30.9,0.04043,4e-05,4.96628]
[1777800805456,34.48,78458.57,30.9,0.0404,4e-05,4.96353]
[1777800812550,34.47,78451.31,30.9,0.04008,4e-05,4.93072]
[1777800820051,34.47,78450.96,30.9,0.04003,4e-05,4.92497]
[1777800826488,34.47,78450.99,30.9,0.04003,4e-05,4.92461]
[1777800833110,34.47,78449.0,30.9,0.03994,4e-05,4.91557]
[1777800840586,34.47,78449.65,30.9,0.03996,4e-05,4.91765]
[1777800842415,34.47,78449.65,30.9,0.03996,4e-05,4.91765]
[1777800847635,34.47,78450.91,30.9,0.04001,4e-05,4.92265]
[1777800852673,34.47,78455.74,30.9,0.04021,4e-05,4.94354]
[1777800858008,34.47,78456.0,30.9,0.04022,4e-05,4.9442]
[1777800867778,34.46,78462.34,30.9,0.04048,4e-05,4.97094]
[1777800872813,34.46,78476.69,30.9,0.04108,4e-05,5.03066]
[1777800875975,34.46,78478.48,30.9,0.04116,4e-05,5.03824]
[1777800881876,34.46,78482.5,30.9,0.04132,4e-05,5.05464]
[1777800886912,34.45,78495.24,30.9,0.04188,5e-05,5.11088]
[1777800891947,34.45,78499.34,30.9,0.04205,5e-05,5.12766]
[1777800896983,34.44,78500.56,30.9,0.04208,5e-05,5.13115]
[1777800902018,34.44,78500.86,30.9,0.04208,5e-05,5.13041]
[1777800907034,34.43,78498.89,30.9,0.04197,5e-05,5.11973]
[1777800912088,34.43,78503.89,30.9,0.04217,5e-05,5.14003]
[1777800918131,34.42,78505.71,30.9,0.04223,5e-05,5.1458]
[1777800923167,34.42,78510.48,30.9,0.04242,5e-05,5.16498]
[1777800928201,34.41,78515.03,30.9,0.04261,5e-05,5.18353]
[1777800933237,34.41,78515.25,30.9,0.04256,5e-05,5.17838]
[1777800939280,34.4,78517.11,30.9,0.04262,5e-05,5.18405]
[1777800943174,34.4,78517.27,30.9,0.04261,5e-05,5.18335]
[1777800948343,34.39,78516.78,30.9,0.04256,5e-05,5.17828]
[1777800953378,34.39,78515.67,30.9,0.04249,5e-05,5.17091]
[1777800958414,34.38,78516.35,30.9,0.04249,5e-05,5.17181]
[1777800963448,34.38,78516.44,30.9,0.04248,5e-05,5.17001]
[1777800969491,34.37,78515.95,30.9,0.04243,5e-05,5.16512]
[1777800973375,34.37,78516.24,30.9,0.04243,5e-05,5.16515]
[1777800978779,34.36,78515.71,30.9,0.04238,5e-05,5.16057]
[1777800980095,34.36,78515.71,30.9,0.04238,5e-05,5.16014]
[1777800986155,34.36,78515.71,30.9,0.04235,5e-05,5.1576]
[1777800987747,34.35,78515.83,30.9,0.04235,5e-05,5.1573]
[1777800987761,34.35,78515.83,30.9,0.04235,5e-05,5.1573]
[1777800993088,34.35,78514.96,30.9,0.04226,5e-05,5.14748]
[1777800993659,34.35,78514.01,30.9,0.04221,5e-05,5.1427]
[1777800995873,34.35,78512.96,30.9,0.04215,5e-05,5.13708]
[1777801001716,34.34,78511.67,30.9,0.04207,5e-05,5.12844]
[1777801003291,34.34,78511.49,30.9,0.04205,5e-05,5.12724]
[1777801004477,34.34,78516.07,30.9,0.04226,5e-05,5.14785]
[1777801009773,34.33,78516.22,30.9,0.04224,5e-05,5.146]
[1777801014807,34.33,78516.47,30.9,0.04223,5e-05,5.14509]
[1777801020850,34.32,78514.51,30.9,0.04212,5e-05,5.13365]
[1777801025885,34.32,78512.63,30.9,0.04201,5e-05,5.12315]
[1777801032411,34.32,78512.63,30.9,0.042,5e-05,5.12203]
[1777801032960,34.32,78512.63,30.9,0.042,5e-05,5.12203]
[1777801041997,34.31,78514.4,30.9,0.04203,5e-05,5.12523]
[1777801050744,34.3,78514.44,30.9,0.04202,5e-05,5.12391]
[1777801056097,34.29,78514.41,30.9,0.04195,5e-05,5.11635]
[1777801061131,34.29,78513.29,30.9,0.04188,5e-05,5.10947]
[1777801061473,34.29,78513.29,30.9,0.04188,5e-05,5.10947]
[1777801067259,34.29,78514.39,30.9,0.04191,5e-05,5.1124]
[1777801074307,34.28,78514.7,30.9,0.0419,5e-05,5.11133]
[1777801079342,34.28,78515.01,30.9,0.04189,5e-05,5.11063]
[1777801085384,34.27,78514.97,30.9,0.04187,5e-05,5.10836]
[1777801088469,34.27,78514.97,30.9,0.04187,5e-05,5.10836]
[1777801094399,34.27,78514.95,30.9,0.04184,5e-05,5.10553]
[1777801094584,34.27,78514.95,30.9,0.04184,5e-05,5.10553]
[1777801094631,34.27,78514.95,30.9,0.04184,5e-05,5.10553]
[1777801100489,34.26,78514.79,30.9,0.04181,5e-05,5.10244]
[1777801105523,34.26,78514.94,30.9,0.0418,5e-05,5.10146]
[1777801111584,34.25,78513.97,30.9,0.04171,5e-05,5.09137]
[1777801117622,34.25,78515.21,30.9,0.04175,5e-05,5.0951]
[1777801118936,34.25,78515.21,30.9,0.04175,5e-05,5.0951]
[1777801121739,34.25,78519.2,30.9,0.04192,5e-05,5.11239]
[1777801125497,34.24,78520.48,30.9,0.04196,5e-05,5.11687]
[1777801130713,34.24,78522.19,30.9,0.04202,5e-05,5.1226]
[1777801135749,34.23,78518.96,30.9,0.04185,5e-05,5.10614]
[1777801139156,34.23,78521.88,30.9,0.04198,5e-05,5.11887]
[1777801145819,34.23,78522.1,30.9,0.04196,5e-05,5.11711]
[1777801147243,34.23,78522.1,30.9,0.04196,5e-05,5.11711]
[1777801152873,34.22,78525.72,30.9,0.0421,5e-05,5.13117]
[1777801155114,34.22,78525.56,30.9,0.04209,5e-05,5.13005]
[1777801155191,34.22,78535.13,30.9,0.04253,5e-05,5.1738]
[1777801160740,34.22,78543.93,30.9,0.04295,5e-05,5.21593]
[1777801160781,34.22,78543.93,30.9,0.04295,5e-05,5.21593]
[1777801160929,34.22,78545.63,30.9,0.04304,5e-05,5.22411]
[1777801165963,34.23,78550.69,30.9,0.04332,5e-05,5.25187]
[1777801167443,34.23,78553.54,30.9,0.04346,5e-05,5.26601]
[1777801168574,34.24,78557.97,30.9,0.04368,5e-05,5.28755]
[1777801169148,34.24,78557.97,30.9,0.04368,5e-05,5.28755]
[1777801169181,34.24,78571.16,30.9,0.04431,5e-05,5.35039]
[1777801169465,34.24,78571.16,30.9,0.04431,5e-05,5.35039]
[1777801174027,34.24,78568.98,30.9,0.04421,5e-05,5.339]
[1777801174186,34.24,78568.98,30.9,0.04421,5e-05,5.339]
[1777801175330,34.25,78594.95,30.9,0.04547,5e-05,5.4637]
[1777801178859,34.25,78593.83,30.9,0.04543,5e-05,5.45981]
[1777801180129,34.25,78595.5,30.9,0.04552,5e-05,5.46829]
[1777801182601,34.25,78596.25,30.9,0.04557,5e-05,5.4733]
[1777801183087,34.25,78596.25,30.9,0.04557,5e-05,5.4733]
[1777801184100,34.26,78578.56,30.9,0.04472,5e-05,5.38994]
[1777801184695,34.26,78578.56,30.9,0.04472,5e-05,5.38994]
[1777801185107,34.26,78572.59,30.9,0.04444,5e-05,5.36227]
[1777801188516,34.26,78577.11,30.9,0.04465,5e-05,5.38327]
[1777801189652,34.26,78574.8,30.9,0.04454,5e-05,5.37216]
[1777801190195,34.26,78574.8,30.9,0.04454,5e-05,5.37216]
[1777801190211,34.25,78587.95,30.9,0.04518,5e-05,5.4345]
[1777801195305,34.26,78585.82,30.9,0.0451,5e-05,5.427]
[1777801201219,34.27,78593.52,30.9,0.04551,5e-05,5.46687]
[1777801201895,34.27,78593.52,30.9,0.04551,5e-05,5.46687]
[1777801206744,34.27,78591.77,30.9,0.04545,5e-05,5.46099]
[1777801207261,34.27,78588.19,30.9,0.04528,5e-05,5.4444]
[1777801208181,34.27,78588.19,30.9,0.04528,5e-05,5.4444]
[1777801208702,34.27,78580.62,30.9,0.04491,5e-05,5.40809]
[1777801209277,34.27,78576.21,30.9,0.04469,5e-05,5.38697]
[1777801210618,34.27,78574.05,30.9,0.04458,5e-05,5.37598]
[1777801216326,34.26,78567.46,30.9,0.04422,5e-05,5.34046]
[1777801221361,34.25,78566.85,30.9,0.04416,5e-05,5.33411]
[1777801225969,34.25,78564.73,30.9,0.04403,5e-05,5.32137]
[1777801231431,34.24,78561.79,30.9,0.04382,5e-05,5.29972]
[1777801236267,34.23,78550.7,30.9,0.04327,5e-05,5.24527]
[1777801241500,34.23,78551.25,30.9,0.04325,5e-05,5.24389]
[1777801246537,34.22,78551.36,30.9,0.04323,5e-05,5.24151]
[1777801253585,34.21,78551.0,30.9,0.04317,5e-05,5.23587]
[1777801257165,34.21,78551.0,30.9,0.04317,5e-05,5.23587]
[1777801262372,34.2,78549.16,30.9,0.04305,5e-05,5.2234]
[1777801267683,34.19,78548.8,30.9,0.04299,5e-05,5.21801]
[1777801273163,34.19,78548.4,30.9,0.04295,5e-05,5.21405]
[1777801278792,34.18,78547.35,30.9,0.04287,5e-05,5.20606]
[1777801283276,34.18,78545.19,30.9,0.04275,5e-05,5.19401]
[1777801289679,34.17,78544.67,30.9,0.0427,5e-05,5.18916]
[1777801294871,34.16,78547.55,30.9,0.04276,5e-05,5.19477]
[1777801300557,34.16,78545.1,30.9,0.04263,5e-05,5.181]
[1777801305546,34.16,78545.0,30.9,0.04261,5e-05,5.17912]
[1777801305949,34.15,78544.73,30.9,0.04258,5e-05,5.17646]
[1777801306804,34.15,78544.73,30.9,0.04258,5e-05,5.17646]
[1777801306956,34.15,78544.49,30.9,0.04257,5e-05,5.17548]
[1777801310269,34.16,78544.42,30.9,0.04259,5e-05,5.17697]
[1777801316027,34.17,78544.58,30.9,0.04266,5e-05,5.18401]
[1777801324176,34.18,78544.04,30.9,0.04267,5e-05,5.18505]
[1777801330126,34.2,78540.35,30.9,0.04259,5e-05,5.17671]
[1777801332310,34.2,78540.52,30.9,0.0426,5e-05,5.17839]
[1777801332492,34.2,78540.52,30.9,0.0426,5e-05,5.17839]
[1777801332565,34.2,78539.79,30.9,0.04258,5e-05,5.1759]
[1777801332917,34.2,78539.79,30.9,0.04258,5e-05,5.1759]
[1777801333490,34.2,78539.79,30.9,0.04258,5e-05,5.1759]
[1777801341193,34.2,78538.37,30.9,0.04253,5e-05,5.17072]
[1777801342001,34.21,78538.33,30.9,0.04253,5e-05,5.17108]
[1777801342210,34.21,78537.99,30.9,0.04251,5e-05,5.16965]
[1777801347245,34.22,78536.74,30.9,0.0425,5e-05,5.16846]
[1777801351932,34.22,78536.77,30.9,0.04251,5e-05,5.16849]
[1777801352026,34.22,78536.77,30.9,0.04251,5e-05,5.16849]
[1777801352027,34.22,78536.77,30.9,0.04251,5e-05,5.16849]
[1777801352033,34.23,78536.77,30.9,0.04252,5e-05,5.16938]
[1777801355884,34.23,78536.73,30.9,0.04252,5e-05,5.16957]
[1777801355927,34.23,78536.73,30.9,0.04253,5e-05,5.16968]
[1777801357768,34.23,78536.77,30.9,0.04254,5e-05,5.17076]
[1777801362511,34.23,78536.61,30.9,0.04256,5e-05,5.17269]
[1777801363104,34.24,78536.23,30.9,0.04256,5e-05,5.1727]
[1777801363123,34.24,78536.23,30.9,0.04257,5e-05,5.17358]
[1777801368399,34.24,78536.09,30.9,0.04256,5e-05,5.17326]
[1777801368433,34.24,78536.09,30.9,0.04256,5e-05,5.17347]
[1777801371324,34.25,78535.64,30.9,0.04256,5e-05,5.17316]
[1777801371326,34.25,78535.64,30.9,0.04256,5e-05,5.17316]
[1777801371413,34.25,78535.23,30.9,0.04255,5e-05,5.17214]
[1777801374103,34.25,78534.9,30.9,0.04254,5e-05,5.17072]
[1777801374354,34.25,78534.9,30.9,0.04254,5e-05,5.17072]
[1777801374434,34.25,78532.85,30.9,0.04244,5e-05,5.16146]
[1777801375017,34.25,78532.85,30.9,0.04244,5e-05,5.16146]
[1777801375441,34.25,78520.34,30.9,0.04188,5e-05,5.10483]
[1777801380476,34.25,78518.41,30.9,0.0418,5e-05,5.09704]
[1777801385510,34.25,78522.19,30.9,0.04198,5e-05,5.11547]
[1777801388272,34.26,78522.3,30.9,0.04199,5e-05,5.11638]
[1777801388305,34.26,78522.3,30.9,0.04199,5e-05,5.11638]
[1777801388531,34.26,78522.23,30.9,0.04199,5e-05,5.11626]
[1777801393567,34.27,78529.43,30.9,0.04237,5e-05,5.15424]
[1777801398602,34.28,78530.11,30.9,0.04245,5e-05,5.162]
[1777801400709,34.28,78530.04,30.9,0.04247,5e-05,5.16349]
[1777801406671,34.3,78529.79,30.9,0.04252,5e-05,5.16869]
[1777801414720,34.31,78529.73,30.9,0.04256,5e-05,5.17191]
[1777801419755,34.32,78529.95,30.9,0.04262,5e-05,5.17744]
[1777801424790,34.33,78528.88,30.9,0.04261,5e-05,5.17701]
[1777801433852,34.35,78528.2,30.9,0.04267,5e-05,5.18198]
[1777801438888,34.36,78524.43,30.9,0.04254,5e-05,5.16915]
[1777801443924,34.37,78524.5,30.9,0.04259,5e-05,5.17403]
[1777801455000,34.39,78524.57,30.9,0.04269,5e-05,5.1842]
[1777801464065,34.41,78524.39,30.9,0.04276,5e-05,5.19125]
[1777801474135,34.43,78524.32,30.9,0.04282,5e-05,5.19558]
[1777801479170,34.44,78521.52,30.9,0.04273,5e-05,5.18674]
[1777801484561,34.44,78515.71,30.9,0.04249,5e-05,5.16335]
[1777801491457,34.45,78515.68,30.9,0.04254,5e-05,5.16823]
[1777801495718,34.46,78515.56,30.9,0.04258,5e-05,5.17183]
[1777801498416,34.47,78515.44,30.9,0.0426,5e-05,5.17374]
[1777801504345,34.48,78513.86,30.9,0.04259,5e-05,5.17221]
[1777801509380,34.49,78511.52,30.9,0.04252,5e-05,5.16557]
[1777801514414,34.5,78511.13,30.9,0.04254,5e-05,5.16788]
[1777801519451,34.51,78511.13,30.9,0.04258,5e-05,5.17194]
[1777801526501,34.52,78511.2,30.9,0.04264,5e-05,5.17787]
[1777801531536,34.53,78510.93,30.9,0.04264,5e-05,5.17685]
[1777801536571,34.54,78510.74,30.9,0.04268,5e-05,5.17993]
[1777801536974,34.54,78510.74,30.9,0.04268,5e-05,5.17993]
[1777801542612,34.55,78510.44,30.9,0.04271,5e-05,5.18325]
[1777801547648,34.56,78510.4,30.9,0.04275,5e-05,5.18697]
[1777801547827,34.56,78510.4,30.9,0.04275,5e-05,5.18697]
[1777801552953,34.57,78502.32,30.9,0.04242,5e-05,5.15387]
[1777801555527,34.57,78497.2,30.9,0.0422,5e-05,5.13213]
[1777801560740,34.58,78494.4,30.9,0.04212,5e-05,5.12457]
[1777801563794,34.59,78494.43,30.9,0.04214,5e-05,5.12643]
[1777801570843,34.6,78494.15,30.9,0.0422,5e-05,5.13197]
[1777801576548,34.6,78494.22,30.9,0.04221,5e-05,5.13313]
[1777801585915,34.63,78494.29,30.9,0.04234,5e-05,5.14632]
[1777801590950,34.64,78490.87,30.9,0.04223,5e-05,5.13507]
[1777801595985,34.65,78491.02,30.9,0.04226,5e-05,5.13637]
[1777801602028,34.66,78490.61,30.9,0.04229,5e-05,5.13965]
[1777801602879,34.66,78490.61,30.9,0.04229,5e-05,5.13965]
[1777801605027,34.67,78490.14,30.9,0.04228,5e-05,5.13921]
[1777801610084,34.68,78489.19,30.9,0.04229,5e-05,5.13997]
[1777801618124,34.68,78488.6,30.9,0.0423,5e-05,5.14064]
[1777801626008,34.7,78486.87,30.9,0.04229,5e-05,5.13943]
[1777801627678,34.71,78487.55,30.9,0.04235,5e-05,5.14583]
[1777801632495,34.72,78488.52,30.9,0.04244,5e-05,5.1543]
[1777801639286,34.73,78488.18,30.9,0.04249,5e-05,5.15909]
[1777801644321,34.74,78495.05,30.9,0.04284,5e-05,5.19435]
[1777801649357,34.75,78495.17,30.9,0.04289,5e-05,5.19851]
[1777801652412,34.75,78495.33,30.9,0.04288,5e-05,5.19693]
[1777801658357,34.76,78495.15,30.9,0.04291,5e-05,5.1997]
[1777801663454,34.77,78495.18,30.9,0.04296,5e-05,5.20485]
[1777801669497,34.78,78495.06,30.9,0.043,5e-05,5.20854]
[1777801674909,34.78,78495.11,30.9,0.04302,5e-05,5.21089]
[1777801681574,34.8,78495.45,30.9,0.04309,5e-05,5.21802]
[1777801686616,34.8,78508.32,30.9,0.04373,5e-05,5.28093]
[1777801692658,34.81,78508.41,30.9,0.04377,5e-05,5.28486]
[1777801697693,34.82,78508.83,30.9,0.04382,5e-05,5.28972]
[1777801702731,34.83,78511.3,30.9,0.04396,5e-05,5.30401]
[1777801708773,34.83,78511.3,30.9,0.044,5e-05,5.30732]
[1777801713808,34.84,78511.33,30.9,0.044,5e-05,5.30643]
[1777801720857,34.85,78511.33,30.9,0.04404,5e-05,5.31026]
[1777801734276,34.85,78511.33,30.9,0.04406,5e-05,5.31243]
[1777801745025,34.88,78511.33,30.9,0.04418,5e-05,5.32352]
[1777801750060,34.88,78511.37,30.9,0.0442,5e-05,5.32636]
[1777801758117,34.89,78511.3,30.9,0.04425,5e-05,5.33031]
[1777801764058,34.9,78511.59,30.9,0.04427,5e-05,5.33323]
[1777801770200,34.91,78511.1,30.9,0.0443,5e-05,5.33558]
[1777801777266,34.91,78511.06,30.9,0.04428,5e-05,5.33312]
[1777801784298,34.92,78511.36,30.9,0.04436,5e-05,5.34006]
[1777801790341,34.93,78512.63,30.9,0.04445,5e-05,5.34897]
[1777801791384,34.93,78512.63,30.9,0.04445,5e-05,5.34897]
[1777801797389,34.94,78514.59,30.9,0.04457,5e-05,5.36139]
[1777801802427,34.94,78511.89,30.9,0.04447,5e-05,5.35123]
[1777801803320,34.94,78511.89,31.2,0.04447,5e-05,5.35123]
[1777801808469,34.95,78512.04,31.2,0.04451,5e-05,5.35488]
[1777801814511,34.95,78512.54,31.2,0.04456,5e-05,5.36014]
[1777801817203,34.96,78511.39,31.2,0.04452,5e-05,5.35578]
[1777801822567,34.96,78511.72,31.2,0.04456,5e-05,5.36028]
[1777801831630,34.97,78511.79,31.2,0.04458,5e-05,5.36119]
[1777801834203,34.97,78511.91,31.2,0.04459,5e-05,5.36224]
[1777801840695,34.98,78511.85,31.2,0.04463,5e-05,5.36587]
[1777801842474,34.98,78511.83,31.2,0.04464,5e-05,5.36626]
[1777801848749,34.99,78510.22,31.2,0.0446,5e-05,5.36225]
[1777801857812,35.0,78510.36,31.2,0.04465,5e-05,5.36732]
[1777801863085,35.01,78510.71,31.2,0.04468,5e-05,5.37089]
[1777801872918,35.02,78520.05,31.2,0.04518,5e-05,5.41921]
[1777801877953,35.02,78524.18,31.2,0.04539,5e-05,5.44042]
[1777801885007,35.03,78523.77,31.2,0.0454,5e-05,5.44108]
[1777801892051,35.03,78523.84,31.2,0.0454,5e-05,5.44015]
[1777801892481,35.03,78523.84,31.2,0.0454,5e-05,5.44015]
[1777801902124,35.04,78528.14,31.2,0.04565,5e-05,5.464]
[1777801907159,35.04,78529.97,31.2,0.04575,5e-05,5.47423]
[1777801912194,35.05,78530.13,31.2,0.04578,5e-05,5.47691]
[1777801917228,35.05,78529.71,31.2,0.04578,5e-05,5.47656]
[1777801922264,35.06,78529.67,31.2,0.04579,5e-05,5.47798]
[1777801927299,35.06,78530.63,31.2,0.04585,5e-05,5.48404]
[1777801932523,35.06,78530.94,31.2,0.04588,5e-05,5.48669]
[1777801941935,35.06,78530.96,31.2,0.04588,5e-05,5.48708]
[1777801943532,35.07,78530.44,31.2,0.04589,5e-05,5.48752]
[1777801949453,35.07,78531.19,31.2,0.04595,5e-05,5.49301]
[1777801958417,35.07,78530.77,31.2,0.0459,5e-05,5.48802]
[1777801958630,35.07,78530.77,31.2,0.0459,5e-05,5.48802]
[1777801964558,35.08,78532.02,31.2,0.046,5e-05,5.49729]
[1777801969594,35.08,78531.39,31.2,0.04598,5e-05,5.4957]
[1777801974629,35.09,78532.33,31.2,0.04604,5e-05,5.50144]
[1777801981678,35.09,78532.37,31.2,0.04606,5e-05,5.50335]
[1777801989734,35.1,78534.29,31.2,0.04617,5e-05,5.51414]
[1777801994769,35.1,78544.1,31.2,0.04666,5e-05,5.56137]
[1777801999803,35.1,78546.35,31.2,0.04678,5e-05,5.57277]
[1777802004839,35.1,78540.51,31.2,0.0465,5e-05,5.5458]
[1777802009874,35.1,78543.51,31.2,0.04666,5e-05,5.56085]
[1777802014909,35.1,78542.3,31.2,0.04657,5e-05,5.55197]
[1777802019944,35.11,78541.85,31.2,0.04656,5e-05,5.55069]
[1777802024978,35.11,78542.0,31.2,0.04658,5e-05,5.55227]
[1777802030129,35.11,78541.24,31.2,0.04655,5e-05,5.54937]
[1777802031021,35.11,78527.82,31.2,0.0459,5e-05,5.48649]
[1777802037063,35.11,78523.21,31.2,0.0457,5e-05,5.46668]
[1777802042098,35.12,78523.96,31.2,0.04575,5e-05,5.47172]
[1777802044169,35.12,78523.96,31.2,0.04575,5e-05,5.47172]
[1777802048462,35.12,78523.89,31.2,0.04576,5e-05,5.47257]
[1777802048467,35.12,78523.89,31.2,0.04576,5e-05,5.47257]
[1777802048563,35.12,78523.89,31.2,0.04577,5e-05,5.47345]
[1777802050271,35.12,78523.89,31.2,0.04577,5e-05,5.47345]
[1777802060736,35.11,78523.82,31.2,0.04573,5e-05,5.46974]
[1777802066267,35.1,78529.92,31.2,0.04597,5e-05,5.49354]
[1777802066949,35.1,78529.92,31.4,0.04597,5e-05,5.49354]
[1777802066952,35.1,78529.92,31.4,0.04597,5e-05,5.49354]
[1777802074323,35.09,78529.48,31.4,0.04588,5e-05,5.48353]
[1777802077498,35.09,78528.97,31.4,0.04584,5e-05,5.47961]
[1777802077742,35.09,78528.97,31.4,0.04584,5e-05,5.47961]
[1777802077830,35.09,78528.97,31.4,0.04584,5e-05,5.47961]
[1777802078067,35.09,78528.97,31.4,0.04584,5e-05,5.47961]
[1777802078357,35.09,78528.97,31.4,0.04584,5e-05,5.47961]
[1777802081519,35.09,78529.05,31.4,0.04583,5e-05,5.47897]
[1777802081621,35.09,78529.05,31.4,0.04582,5e-05,5.47747]
[1777802084335,35.09,78529.05,31.4,0.04582,5e-05,5.47747]
[1777802090343,35.07,78528.59,31.4,0.04573,5e-05,5.46876]
[1777802100505,35.04,78528.55,31.4,0.04558,5e-05,5.45468]
[1777802106508,35.04,78528.61,31.4,0.04557,5e-05,5.4539]
[1777802106630,35.04,78528.61,31.4,0.04557,5e-05,5.4539]
[1777802106728,35.03,78528.61,31.4,0.04552,5e-05,5.44865]
[1777802112588,35.02,78528.87,31.4,0.0455,5e-05,5.44721]
[1777802116240,35.02,78529.01,31.4,0.0455,5e-05,5.44699]
[1777802116341,35.02,78529.01,31.4,0.0455,5e-05,5.44655]
[1777802121652,35.0,78528.6,31.4,0.04541,5e-05,5.43848]
[1777802124309,35.0,78528.56,31.4,0.0454,5e-05,5.43727]
[1777802132728,34.98,78526.72,31.4,0.04518,5e-05,5.41484]
[1777802139779,34.96,78527.08,31.4,0.04512,5e-05,5.40968]
[1777802144813,34.95,78526.93,31.4,0.04507,5e-05,5.40413]
[1777802148195,34.95,78527.0,31.4,0.04505,5e-05,5.40253]
[1777802148210,34.95,78527.0,31.4,0.04505,5e-05,5.40253]
[1777802148260,34.95,78527.38,31.4,0.04506,5e-05,5.40335]
[1777802153876,34.94,78538.09,31.4,0.04555,5e-05,5.45102]
[1777802162765,34.94,78538.17,31.4,0.04554,5e-05,5.45098]
[1777802167675,34.93,78538.13,31.4,0.0455,5e-05,5.44634]
[1777802173010,34.93,78536.3,31.4,0.04538,5e-05,5.43509]
[1777802179052,34.91,78535.77,31.4,0.04527,5e-05,5.42437]
[1777802179769,34.91,78535.77,31.4,0.04527,5e-05,5.42437]
[1777802187873,34.91,78535.37,31.4,0.04524,5e-05,5.42183]
[1777802193151,34.9,78531.86,31.4,0.04501,5e-05,5.3977]
[1777802196768,34.9,78531.32,31.4,0.04498,5e-05,5.3946]
[1777802205235,34.89,78531.47,31.4,0.04495,5e-05,5.39249]
[1777802213772,34.89,78531.6,31.4,0.04495,5e-05,5.39226]
[1777802228396,34.88,78530.15,31.4,0.04483,5e-05,5.3801]
[1777802230776,34.87,78529.84,31.4,0.04481,5e-05,5.37813]
[1777802238501,34.87,78529.88,31.4,0.04479,5e-05,5.37703]
[1777802243502,34.87,78529.59,31.4,0.04476,5e-05,5.37361]
[1777802247782,34.86,78533.34,31.4,0.04493,5e-05,5.39009]
[1777802248830,34.86,78533.34,31.4,0.04492,5e-05,5.38981]
[1777802257878,34.86,78532.53,31.4,0.04484,5e-05,5.3811]
[1777802257985,34.86,78532.53,31.4,0.04484,5e-05,5.3811]
[1777802264656,34.85,78532.21,31.4,0.04479,5e-05,5.37618]
[1777802267212,34.85,78532.21,31.4,0.04479,5e-05,5.37618]
[1777802267313,34.85,78532.21,31.4,0.04479,5e-05,5.37567]
[1777802269450,34.85,78532.21,31.4,0.04479,5e-05,5.37567]
[1777802269551,34.85,78532.21,31.4,0.04476,5e-05,5.37311]
[1777802276741,34.84,78532.09,31.4,0.04474,5e-05,5.37079]
[1777802281794,34.84,78532.13,31.4,0.04474,5e-05,5.37072]
[1777802287464,34.84,78532.2,31.4,0.04473,5e-05,5.36981]
[1777802287565,34.84,78532.2,31.4,0.04472,5e-05,5.36883]
[1777802288209,34.84,78532.2,31.4,0.04472,5e-05,5.36883]
[1777802288310,34.84,78532.2,31.4,0.04472,5e-05,5.36859]
[1777802293860,34.83,78532.75,31.4,0.04473,5e-05,5.3697]
[1777802301916,34.83,78532.75,31.4,0.04471,5e-05,5.36778]
[1777802306951,34.83,78532.63,31.4,0.04469,5e-05,5.36603]
[1777802313431,34.83,78532.7,31.4,0.04469,5e-05,5.36589]
[1777802313532,34.82,78532.7,31.4,0.04465,5e-05,5.36114]
[1777802322056,34.81,78532.57,31.4,0.04457,5e-05,5.35315]
[1777802327090,34.8,78534.35,31.4,0.04461,5e-05,5.35741]
[1777802332126,34.79,78534.53,31.4,0.04457,5e-05,5.3542]
[1777802341189,34.77,78534.5,31.4,0.0445,5e-05,5.34688]
[1777802345699,34.77,78534.5,31.4,0.0445,5e-05,5.34688]
[1777802345800,34.77,78534.5,31.4,0.04446,5e-05,5.34297]
[1777802353273,34.76,78533.59,31.4,0.0444,5e-05,5.3375]
[1777802358310,34.76,78533.3,31.4,0.04438,5e-05,5.33548]
[1777802364352,34.76,78532.33,31.4,0.04432,5e-05,5.32979]
[1777802368343,34.76,78533.07,31.4,0.04436,5e-05,5.3329]
[1777802368403,34.76,78533.07,31.4,0.04435,5e-05,5.33255]
[1777802375432,34.75,78533.03,31.4,0.04427,5e-05,5.32322]
[1777802378130,34.74,78533.1,31.4,0.04426,5e-05,5.3228]
[1777802378149,34.74,78533.1,31.4,0.04426,5e-05,5.3228]
[1777802378372,34.74,78533.1,31.4,0.04426,5e-05,5.3228]
[1777802378490,34.74,78533.1,31.4,0.04426,5e-05,5.3228]
[1777802384304,34.73,78533.0,31.4,0.0442,5e-05,5.31713]
[1777802390767,34.72,78532.96,31.4,0.04416,5e-05,5.31322]
[1777802395884,34.72,78532.84,31.4,0.04413,5e-05,5.3097]
[1777802396092,34.72,78532.84,31.4,0.04413,5e-05,5.3097]
[1777802397100,34.71,78532.84,31.4,0.0441,5e-05,5.30675]
[1777802402621,34.7,78532.89,31.4,0.04405,5e-05,5.30258]
[1777802407656,34.69,78531.15,31.4,0.04393,5e-05,5.29082]
[1777802412691,34.68,78532.61,31.4,0.04397,5e-05,5.29401]
[1777802420748,34.68,78532.72,31.4,0.04393,5e-05,5.29093]
[1777802429499,34.66,78532.19,31.4,0.04385,5e-05,5.28287]
[1777802434823,34.65,78531.81,31.4,0.04374,5e-05,5.27119]
[1777802439906,34.64,78531.63,31.4,0.0437,5e-05,5.26702]
[1777802445923,34.63,78531.88,31.4,0.04366,5e-05,5.26361]
[1777802451965,34.62,78531.81,31.4,0.04362,5e-05,5.25944]
[1777802457000,34.62,78532.47,31.4,0.04362,5e-05,5.25935]
[1777802462035,34.61,78532.29,31.4,0.04358,5e-05,5.2554]
[1777802468077,34.6,78531.79,31.4,0.04352,5e-05,5.24938]
[1777802473115,34.6,78530.71,31.4,0.04343,5e-05,5.24134]
[1777802475230,34.59,78530.71,31.4,0.04343,5e-05,5.24073]
[1777802480943,34.59,78520.28,31.4,0.04291,5e-05,5.18935]
[1777802487213,34.58,78520.14,31.4,0.04286,5e-05,5.18501]
[1777802492249,34.57,78520.17,31.4,0.04281,5e-05,5.17878]
[1777802499298,34.57,78519.55,31.4,0.04275,5e-05,5.17233]
[1777802504333,34.56,78518.64,31.4,0.04268,5e-05,5.16563]
[1777802509368,34.55,78510.31,31.4,0.04227,5e-05,5.12511]
[1777802514964,34.55,78507.19,31.4,0.04212,5e-05,5.11004]
[1777802518706,34.55,78507.19,31.4,0.0421,5e-05,5.108]
[1777802525381,34.54,78505.4,31.4,0.04199,5e-05,5.09702]
[1777802531522,34.53,78509.25,31.4,0.04213,5e-05,5.11117]
[1777802536557,34.53,78508.18,31.4,0.04206,5e-05,5.10418]
[1777802542598,34.52,78508.09,31.4,0.04203,5e-05,5.10126]
[1777802547633,34.52,78507.77,31.4,0.04199,5e-05,5.09773]
[1777802552668,34.51,78507.76,31.4,0.04194,5e-05,5.0919]
[1777802557703,34.51,78506.92,31.4,0.04188,5e-05,5.08606]
[1777802562739,34.51,78506.92,31.4,0.04186,5e-05,5.0841]
[1777802567662,34.5,78507.02,31.4,0.04185,5e-05,5.08298]
[1777802573817,34.5,78507.09,31.4,0.04183,5e-05,5.08058]
[1777802579859,34.49,78507.27,31.4,0.04181,5e-05,5.07909]
[1777802584894,34.49,78509.03,31.4,0.04187,5e-05,5.08476]
[1777802591943,34.48,78509.28,31.4,0.04185,5e-05,5.08316]
[1777802597985,34.47,78509.36,31.4,0.04183,5e-05,5.08118]
[1777802608896,34.47,78509.36,31.4,0.04183,5e-05,5.08118]
[1777802614350,34.46,78508.6,31.4,0.04171,5e-05,5.06828]
[1777802614351,34.46,78508.6,31.4,0.04171,5e-05,5.06828]
[1777802621146,34.45,78506.57,31.4,0.04159,5e-05,5.05622]
[1777802626263,34.45,78506.76,31.4,0.04158,5e-05,5.05568]
[1777802634236,34.44,78505.63,31.4,0.0415,5e-05,5.04746]
[1777802639272,34.44,78502.02,31.4,0.04132,5e-05,5.02944]
[1777802644308,34.44,78501.06,31.4,0.04126,5e-05,5.02355]
[1777802649343,34.43,78497.48,31.4,0.04109,4e-05,5.00593]
[1777802649944,34.43,78497.48,31.4,0.04109,4e-05,5.00593]
[1777802655385,34.43,78493.75,31.4,0.0409,4e-05,4.98763]
[1777802660566,34.43,78493.49,31.4,0.04088,4e-05,4.98576]
[1777802660567,34.43,78493.49,31.4,0.04088,4e-05,4.98576]
[1777802666835,34.43,78489.16,31.4,0.04068,4e-05,4.96481]
[1777802672474,34.42,78488.43,31.4,0.0406,4e-05,4.95677]
[1777802678157,34.42,78476.54,31.4,0.04007,4e-05,4.90294]
[1777802678324,34.42,78476.54,31.4,0.04007,4e-05,4.90294]
[1777802678501,34.42,78476.54,31.4,0.04007,4e-05,4.90294]
[1777802678512,34.42,78476.54,31.4,0.04007,4e-05,4.90294]
[1777802681577,34.42,78476.6,31.4,0.04007,4e-05,4.90306]
[1777802681578,34.42,78476.6,31.4,0.04007,4e-05,4.90306]
[1777802686956,34.42,78476.27,31.4,0.04005,4e-05,4.9012]
[1777802695622,34.42,78476.16,31.4,0.04004,4e-05,4.90016]
[1777802697653,34.42,78476.16,31.4,0.04004,4e-05,4.90009]
[1777802702714,34.42,78481.63,31.4,0.04028,4e-05,4.92398]
[1777802707749,34.42,78478.13,31.4,0.04012,4e-05,4.90785]
[1777802712784,34.42,78477.05,31.4,0.04007,4e-05,4.90259]
[1777802717818,34.41,78475.43,31.4,0.03999,4e-05,4.89493]
[1777802723861,34.41,78475.11,31.4,0.03997,4e-05,4.89299]
[1777802728896,34.41,78471.76,31.4,0.03982,4e-05,4.87771]
[1777802729028,34.41,78471.76,31.4,0.03982,4e-05,4.87771]
[1777802730513,34.41,78471.83,31.4,0.03982,4e-05,4.87796]
[1777802735945,34.41,78471.14,31.4,0.03976,4e-05,4.87087]
[1777802742993,34.41,78469.23,31.4,0.03967,4e-05,4.86205]
[1777802745470,34.41,78468.1,31.4,0.03962,4e-05,4.85696]
[1777802750543,34.41,78467.78,31.4,0.03961,4e-05,4.85533]
[1777802756085,34.41,78460.61,31.4,0.03929,4e-05,4.82341]
[1777802761886,34.41,78457.39,31.4,0.03916,4e-05,4.80997]
[1777802761918,34.41,78444.08,31.4,0.03858,4e-05,4.75175]
[1777802767162,34.41,78442.61,31.4,0.03853,4e-05,4.74615]
[1777802770905,34.41,78441.81,31.4,0.0385,4e-05,4.74294]
[1777802770910,34.41,78441.81,31.4,0.0385,4e-05,4.74294]
[1777802770918,34.41,78441.81,31.4,0.0385,4e-05,4.74294]
[1777802773204,34.41,78431.02,31.4,0.03804,4e-05,4.69659]
[1777802773354,34.41,78431.02,31.4,0.03804,4e-05,4.69659]
[1777802779229,34.42,78430.06,31.4,0.03802,4e-05,4.69383]
[1777802779251,34.42,78430.06,31.4,0.03802,4e-05,4.69383]
[1777802779991,34.42,78430.06,31.4,0.03802,4e-05,4.69383]
[1777802781246,34.42,78433.63,31.4,0.03817,4e-05,4.70976]
[1777802781251,34.42,78433.63,31.4,0.03817,4e-05,4.70976]
[1777802787302,34.42,78438.47,31.4,0.03839,4e-05,4.73215]
[1777802789027,34.42,78438.47,31.4,0.03839,4e-05,4.73215]
[1777802789040,34.42,78438.47,31.4,0.03839,4e-05,4.73215]
[1777802789316,34.42,78459.25,31.4,0.03929,4e-05,4.8234]
[1777802792588,34.42,78462.13,31.4,0.03939,4e-05,4.83282]
[1777802792611,34.42,78462.13,31.4,0.03939,4e-05,4.83282]
[1777802798379,34.42,78464.07,31.4,0.03948,4e-05,4.84162]
[1777802803419,34.42,78463.89,31.4,0.03947,4e-05,4.84086]
[1777802808454,34.42,78463.91,31.4,0.03947,4e-05,4.84097]
[1777802815504,34.42,78463.65,31.4,0.03946,4e-05,4.83983]
[1777802820539,34.42,78463.65,31.4,0.03946,4e-05,4.83983]
[1777802827588,34.42,78463.42,31.4,0.03945,4e-05,4.8388]
[1777802832623,34.42,78463.27,31.4,0.03944,4e-05,4.83815]
[1777802840679,34.42,78463.74,31.4,0.03947,4e-05,4.84023]
[1777802845714,34.42,78459.18,31.4,0.03927,4e-05,4.8202]
[1777802850906,34.43,78459.29,31.4,0.03927,4e-05,4.82076]
[1777802856865,34.43,78459.18,31.4,0.03924,4e-05,4.81692]
[1777802862836,34.43,78458.77,31.4,0.03923,4e-05,4.81554]
[1777802867870,34.43,78457.91,31.4,0.03919,4e-05,4.81197]
[1777802872906,34.43,78457.91,31.4,0.0392,4e-05,4.81217]
[1777802878176,34.43,78458.8,31.4,0.03924,4e-05,4.81626]
[1777802883983,34.43,78459.55,31.4,0.03927,4e-05,4.81967]
[1777802892587,34.43,78459.62,31.4,0.03927,4e-05,4.82002]
[1777802900096,34.43,78459.48,31.4,0.03927,4e-05,4.81963]
[1777802906138,34.43,78458.94,31.4,0.03925,4e-05,4.81736]
[1777802911173,34.43,78454.72,31.4,0.03904,4e-05,4.79531]
[1777802917215,34.43,78453.73,31.4,0.039,4e-05,4.79128]
[1777802922249,34.43,78453.62,31.4,0.039,4e-05,4.79107]
[1777802927285,34.43,78452.84,31.4,0.03897,4e-05,4.78798]
[1777802934335,34.43,78452.62,31.4,0.03896,4e-05,4.78738]
[1777802941384,34.43,78452.36,31.4,0.03895,4e-05,4.78669]
[1777802947425,34.43,78452.86,31.4,0.03898,4e-05,4.7893]
[1777802954474,34.44,78452.93,31.4,0.03899,4e-05,4.79012]
[1777802962531,34.44,78464.13,31.4,0.03948,4e-05,4.83998]
[1777802967565,34.44,78469.5,31.4,0.03971,4e-05,4.86363]
[1777802972602,34.44,78468.74,31.4,0.03965,4e-05,4.85649]
[1777802979293,34.44,78468.85,31.4,0.03966,4e-05,4.85692]
[1777802979294,34.44,78468.85,31.4,0.03966,4e-05,4.85692]
[1777802987868,34.44,78468.75,31.4,0.03965,4e-05,4.85639]
[1777802993749,34.44,78468.69,31.4,0.03965,4e-05,4.85617]
[1777802999791,34.44,78468.33,31.4,0.03963,4e-05,4.85473]
[1777803004826,34.44,78468.81,31.4,0.03966,4e-05,4.85695]
[1777803010495,34.44,78469.18,31.4,0.03967,4e-05,4.85862]
[1777803012011,34.44,78469.18,31.4,0.03967,4e-05,4.85867]
[1777803017646,34.44,78469.53,31.4,0.03969,4e-05,4.86028]
[1777803021029,34.44,78469.54,31.4,0.03969,4e-05,4.86034]
[1777803024775,34.44,78469.71,31.4,0.0397,4e-05,4.86112]
[1777803027040,34.44,78469.75,31.4,0.0397,4e-05,4.86173]
[1777803028495,34.44,78469.71,31.4,0.03971,4e-05,4.86198]
[1777803031414,34.44,78469.91,31.4,0.03972,4e-05,4.86329]
[1777803037050,34.44,78469.77,31.4,0.03969,4e-05,4.85988]
[1777803037349,34.44,78469.77,31.4,0.03969,4e-05,4.85988]
[1777803045106,34.45,78470.07,31.4,0.03974,4e-05,4.86418]
[1777803048638,34.45,78470.05,31.4,0.03975,4e-05,4.86534]
[1777803055176,34.45,78469.33,31.4,0.03972,4e-05,4.86254]
[1777803060560,34.45,78469.29,31.4,0.03972,4e-05,4.8624]
[1777803061999,34.45,78469.29,31.4,0.03972,4e-05,4.86242]
[1777803065293,34.45,78469.19,31.4,0.03972,4e-05,4.86242]
[1777803065293,34.45,78469.19,31.4,0.03972,4e-05,4.86242]
[1777803076096,34.45,78467.59,31.4,0.03965,4e-05,4.85552]
[1777803078847,34.45,78467.63,31.4,0.03966,4e-05,4.85599]
[1777803079541,34.45,78467.77,31.4,0.03966,4e-05,4.85671]
[1777803080314,34.45,78467.77,31.4,0.03966,4e-05,4.85671]
[1777803081095,34.45,78467.92,31.4,0.03967,4e-05,4.85742]
[1777803086397,34.46,78467.7,31.4,0.03966,4e-05,4.85677]
[1777803091432,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803092620,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803092632,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803093131,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803093138,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803093162,34.46,78468.95,31.4,0.03969,4e-05,4.859]
[1777803093724,34.46,78469.35,31.4,0.03971,4e-05,4.86082]
[1777803095679,34.46,78469.35,31.4,0.03971,4e-05,4.86088]
[1777803096469,34.46,78469.94,31.4,0.03974,4e-05,4.8636]
[1777803097237,34.46,78469.94,31.4,0.03974,4e-05,4.8636]
[1777803098542,34.46,78470.37,31.4,0.03976,4e-05,4.86556]
[1777803104498,34.46,78470.44,31.4,0.03979,4e-05,4.86833]
[1777803105405,34.46,78470.48,31.4,0.03979,4e-05,4.86898]
[1777803112410,34.47,78470.48,31.4,0.03982,4e-05,4.87182]
[1777803112413,34.47,78470.48,31.4,0.03982,4e-05,4.87182]
[1777803116594,34.47,78473.58,31.4,0.03996,4e-05,4.88608]
[1777803117381,34.47,78473.58,31.4,0.03996,4e-05,4.88608]
[1777803118120,34.47,78473.36,31.4,0.03995,4e-05,4.88512]
[1777803120084,34.47,78473.46,31.4,0.03996,4e-05,4.88559]
[1777803120657,34.47,78473.46,31.4,0.03996,4e-05,4.88561]
[1777803127202,34.47,78472.03,31.4,0.0399,4e-05,4.87938]
[1777803132695,34.47,78472.15,31.4,0.0399,4e-05,4.8801]
[1777803140775,34.47,78472.24,31.4,0.03991,4e-05,4.88082]
[1777803147422,34.47,78472.1,31.4,0.03991,4e-05,4.88038]
[1777803155497,34.47,78472.03,31.4,0.03988,4e-05,4.87695]
[1777803160915,34.48,78472.03,31.4,0.03989,4e-05,4.87731]
[1777803164099,34.48,78472.08,31.4,0.03989,4e-05,4.87766]
[1777803164655,34.48,78472.08,31.4,0.03989,4e-05,4.87772]
[1777803165808,34.48,78472.03,31.4,0.03989,4e-05,4.87756]
[1777803171004,34.48,78472.08,31.4,0.03989,4e-05,4.87817]
[1777803176040,34.48,78471.95,31.4,0.03989,4e-05,4.87792]
[1777803177283,34.48,78471.95,31.4,0.03989,4e-05,4.87792]
[1777803183481,34.48,78473.72,31.4,0.03997,4e-05,4.8862]
[1777803190144,34.48,78473.88,31.4,0.03998,4e-05,4.88724]
[1777803195179,34.48,78474.55,31.4,0.04002,4e-05,4.89038]
[1777803201221,34.48,78473.88,31.4,0.03999,4e-05,4.88757]
[1777803206255,34.48,78472.8,31.4,0.03994,4e-05,4.88292]
[1777803206506,34.48,78472.8,31.4,0.03994,4e-05,4.88292]
[1777803208144,34.48,78472.84,31.4,0.03994,4e-05,4.88313]
[1777803208875,34.48,78472.84,31.4,0.03994,4e-05,4.88315]
[1777803215319,34.48,78472.01,31.4,0.03988,4e-05,4.876]
[1777803225389,34.48,78472.55,31.4,0.03991,4e-05,4.87868]
[1777803226478,34.48,78472.55,31.4,0.03991,4e-05,4.87868]
[1777803235459,34.48,78472.55,31.4,0.03991,4e-05,4.87886]
[1777803241500,34.48,78472.66,31.4,0.03992,4e-05,4.87946]
[1777803245751,34.48,78472.66,31.4,0.03992,4e-05,4.87946]
[1777803246473,34.48,78472.66,31.4,0.03992,4e-05,4.87946]
[1777803247992,34.48,78472.66,31.4,0.03992,4e-05,4.8796]
[1777803249365,34.48,78472.66,31.4,0.03992,4e-05,4.87966]
[1777803252029,34.48,78472.66,31.4,0.03992,4e-05,4.87971]
[1777803253394,34.48,78472.66,31.4,0.03992,4e-05,4.87979]
[1777803254560,34.48,78472.66,31.4,0.03992,4e-05,4.87983]
[1777803257538,34.48,78472.66,31.4,0.03992,4e-05,4.87992]
[1777803262648,34.48,78472.58,31.4,0.03992,4e-05,4.87993]
[1777803263899,34.48,78472.58,31.4,0.03992,4e-05,4.87993]
[1777803267768,34.48,78476.56,31.4,0.0401,4e-05,4.89773]
[1777803267769,34.48,78476.56,31.4,0.0401,4e-05,4.89773]
[1777803271372,34.48,78476.38,31.4,0.04009,4e-05,4.897]
[1777803272553,34.48,78476.2,31.4,0.04005,4e-05,4.89257]
[1777803273366,34.48,78476.2,31.4,0.04005,4e-05,4.89257]
[1777803273876,34.49,78476.2,31.4,0.04006,4e-05,4.89346]
[1777803275669,34.49,78476.93,31.4,0.0401,4e-05,4.89717]
[1777803277430,34.49,78476.93,31.4,0.0401,4e-05,4.89761]
[1777803277652,34.49,78476.93,31.4,0.04011,4e-05,4.89763]
[1777803278525,34.49,78476.93,31.4,0.04011,4e-05,4.89763]
[1777803278630,34.49,78478.27,31.4,0.04017,4e-05,4.90403]
[1777803284803,34.49,78485.82,31.4,0.0405,4e-05,4.93748]
[1777803285738,34.49,78485.82,31.4,0.0405,4e-05,4.93748]
[1777803290845,34.49,78486.68,31.4,0.04054,4e-05,4.941]
[1777803292209,34.49,78486.68,31.4,0.04054,4e-05,4.941]
[1777803292668,34.49,78486.68,31.4,0.04054,4e-05,4.94094]
[1777803298900,34.49,78486.61,31.4,0.04053,4e-05,4.9406]
[1777803303937,34.49,78486.77,31.4,0.04054,4e-05,4.94096]
[1777803309978,34.49,78486.77,31.4,0.04053,4e-05,4.94053]
[1777803313883,34.49,78486.77,31.4,0.04053,4e-05,4.9403]
[1777803313885,34.49,78486.77,31.4,0.04053,4e-05,4.9403]
[1777803320048,34.48,78486.83,31.4,0.04053,4e-05,4.94004]
[1777803323959,34.48,78487.17,31.4,0.04054,4e-05,4.94132]
[1777803323960,34.48,78487.17,31.4,0.04054,4e-05,4.94132]
[1777803323997,34.48,78487.17,31.4,0.04054,4e-05,4.94132]
[1777803330118,34.48,78487.28,31.4,0.04054,4e-05,4.94124]
[1777803335153,34.48,78487.22,31.4,0.0405,4e-05,4.9369]
[1777803340189,34.48,78487.65,31.4,0.04052,4e-05,4.93844]
[1777803341792,34.48,78487.65,31.4,0.04052,4e-05,4.93844]
[1777803347238,34.48,78487.5,31.4,0.04053,4e-05,4.93932]
[1777803347650,34.48,78487.5,31.4,0.04053,4e-05,4.93932]
[1777803354287,34.48,78485.05,31.4,0.04042,4e-05,4.92825]
[1777803360329,34.48,78485.13,31.4,0.04042,4e-05,4.92822]
[1777803366371,34.48,78484.72,31.4,0.0404,4e-05,4.926]
[1777803379463,34.48,78484.45,31.4,0.04037,4e-05,4.92395]
[1777803385504,34.48,78484.17,31.4,0.04036,4e-05,4.92231]
[1777803390540,34.48,78484.54,31.4,0.04037,4e-05,4.92364]
[1777803393145,34.48,78484.55,31.4,0.04034,4e-05,4.91989]
[1777803393182,34.48,78484.55,31.4,0.04034,4e-05,4.91989]
[1777803393293,34.48,78484.55,31.4,0.04034,4e-05,4.91989]
[1777803393303,34.48,78484.55,31.4,0.04034,4e-05,4.91989]
[1777803403630,34.48,78477.46,31.4,0.04002,4e-05,4.88771]
[1777803405129,34.48,78475.01,31.4,0.03991,4e-05,4.87678]
[1777803407141,34.48,78474.07,31.4,0.03987,4e-05,4.87262]
[1777803408297,34.48,78474.07,31.4,0.03987,4e-05,4.87264]
[1777803409094,34.48,78474.07,31.4,0.03987,4e-05,4.87266]
[1777803409397,34.48,78474.07,31.4,0.03987,4e-05,4.87266]
[1777803412116,34.48,78475.82,31.4,0.03995,4e-05,4.88047]
[1777803412839,34.48,78476.51,31.4,0.03998,4e-05,4.88355]
[1777803416500,34.48,78476.29,31.4,0.03997,4e-05,4.88258]
[1777803417262,34.48,78476.29,31.4,0.03997,4e-05,4.88258]
[1777803423270,34.48,78476.78,31.4,0.03999,4e-05,4.88475]
[1777803434848,34.48,78474.6,31.4,0.0399,4e-05,4.87527]
[1777803442057,34.48,78474.6,31.4,0.0399,4e-05,4.87527]
[1777803447939,34.48,78476.87,31.4,0.04,4e-05,4.88568]
[1777803452973,34.48,78474.66,31.4,0.03988,4e-05,4.87236]
[1777803453764,34.48,78474.66,31.4,0.03988,4e-05,4.87236]
[1777803459016,34.48,78474.52,31.4,0.0399,4e-05,4.87404]
[1777803466868,34.49,78474.62,31.4,0.0399,4e-05,4.87492]
[1777803473114,34.49,78474.62,31.4,0.03994,4e-05,4.878]
[1777803473950,34.49,78474.62,31.4,0.03994,4e-05,4.878]
[1777803475502,34.49,78474.62,31.4,0.03994,4e-05,4.87799]
[1777803482177,34.49,78475.36,31.4,0.03997,4e-05,4.88124]
[1777803492246,34.49,78475.36,31.4,0.03997,4e-05,4.88109]
[1777803497282,34.49,78475.27,31.4,0.03996,4e-05,4.8806]
[1777803502102,34.49,78474.87,31.4,0.03994,4e-05,4.87879]
[1777803503071,34.49,78474.87,31.4,0.03994,4e-05,4.87875]
[1777803509366,34.49,78474.42,31.4,0.03992,4e-05,4.87668]
[1777803514819,34.49,78473.79,31.4,0.03987,4e-05,4.87021]
[1777803514820,34.49,78473.79,31.4,0.03987,4e-05,4.87021]
[1777803520443,34.5,78475.03,31.4,0.03994,4e-05,4.87777]
[1777803526413,34.5,78474.6,31.4,0.03993,4e-05,4.87628]
[1777803530427,34.5,78472.35,31.4,0.03985,4e-05,4.86833]
[1777803532433,34.5,78470.72,31.4,0.03978,4e-05,4.86113]
[1777803533298,34.5,78468.75,31.4,0.03969,4e-05,4.85244]
[1777803538569,34.5,78467.83,31.4,0.03965,4e-05,4.84856]
[1777803543604,34.5,78469.58,31.4,0.03973,4e-05,4.85645]
[1777803548639,34.5,78469.28,31.4,0.03972,4e-05,4.85526]
[1777803553033,34.5,78469.78,31.4,0.03974,4e-05,4.85761]
[1777803558709,34.5,78469.61,31.4,0.03974,4e-05,4.85708]
[1777803564751,34.5,78469.41,31.4,0.03973,4e-05,4.85645]
[1777803569786,34.5,78469.34,31.4,0.03973,4e-05,4.85638]
[1777803574821,34.51,78469.45,31.4,0.03971,4e-05,4.85349]
[1777803580863,34.51,78469.05,31.4,0.0397,4e-05,4.85208]
[1777803585898,34.51,78469.12,31.4,0.0397,4e-05,4.8527]
[1777803590933,34.51,78468.92,31.4,0.0397,4e-05,4.85213]
[1777803602011,34.51,78469.09,31.4,0.03971,4e-05,4.85367]
[1777803607046,34.51,78469.05,31.4,0.03971,4e-05,4.85382]
[1777803611144,34.51,78469.05,31.4,0.03971,4e-05,4.85382]
[1777803611874,34.51,78469.05,31.4,0.03971,4e-05,4.85382]
[1777803611245,34.51,78469.05,31.4,0.03972,4e-05,4.85408]
[1777803611975,34.51,78469.05,31.4,0.03972,4e-05,4.85408]
[1777803617116,34.51,78469.05,31.4,0.03973,4e-05,4.85522]
[1777803622151,34.51,78468.79,31.4,0.03972,4e-05,4.85439]
[1777803628193,34.51,78468.57,31.4,0.03971,4e-05,4.85381]
[1777803633228,34.52,78468.17,31.4,0.03967,4e-05,4.84873]
[1777803639270,34.52,78468.41,31.4,0.03969,4e-05,4.85023]
[1777803644305,34.52,78468.41,31.4,0.03969,4e-05,4.85058]
[1777803653369,34.52,78468.44,31.4,0.0397,4e-05,4.85134]
[1777803659411,34.52,78468.34,31.4,0.0397,4e-05,4.8513]
[1777803664446,34.52,78468.3,31.4,0.0397,4e-05,4.85147]
[1777803671495,34.52,78468.16,31.4,0.0397,4e-05,4.85132]
[1777803678544,34.52,78468.21,31.4,0.0397,4e-05,4.852]
[1777803689575,34.52,78468.71,31.4,0.03973,4e-05,4.85434]
[1777803693318,34.52,78468.79,31.4,0.03971,4e-05,4.85171]
[1777803693325,34.52,78468.79,31.4,0.03971,4e-05,4.85171]
[1777803693836,34.52,78468.79,31.4,0.03971,4e-05,4.85171]
[1777803693840,34.52,78468.79,31.4,0.03971,4e-05,4.85171]
[1777803701705,34.53,78468.58,31.4,0.03971,4e-05,4.85146]
[1777803707747,34.53,78468.29,31.4,0.0397,4e-05,4.85057]
[1777803714796,34.53,78469.04,31.4,0.03974,4e-05,4.85434]
[1777803721845,34.53,78467.74,31.4,0.03968,4e-05,4.84908]
[1777803726880,34.53,78468.18,31.4,0.03971,4e-05,4.85136]
[1777803731914,34.53,78467.73,31.4,0.03969,4e-05,4.8497]
[1777803736950,34.53,78468.09,31.4,0.03971,4e-05,4.85162]
[1777803741985,34.53,78469.68,31.4,0.03978,4e-05,4.85896]
[1777803747020,34.53,78469.4,31.4,0.03977,4e-05,4.85799]
[1777803759106,34.53,78469.36,31.4,0.03975,4e-05,4.8548]
[1777803767245,34.53,78469.39,31.4,0.03975,4e-05,4.85515]
[1777803773479,34.54,78469.39,31.4,0.03976,4e-05,4.85538]
[1777803778937,34.54,78469.2,31.4,0.03975,4e-05,4.8549]
[1777803779666,34.54,78469.27,31.4,0.03975,4e-05,4.85527]
[1777803786295,34.54,78469.17,31.4,0.03975,4e-05,4.85504]
[1777803792749,34.54,78468.92,31.4,0.03974,4e-05,4.85404]
[1777803798379,34.54,78469.13,31.4,0.03976,4e-05,4.85531]
[1777803803414,34.54,78469.13,31.4,0.03976,4e-05,4.85552]
[1777803808451,34.54,78474.52,31.4,0.03999,4e-05,4.87941]
[1777803813485,34.54,78469.6,31.4,0.03975,4e-05,4.8541]
[1777803818521,34.54,78468.13,31.4,0.03969,4e-05,4.84789]
[1777803824070,34.54,78467.38,31.4,0.03966,4e-05,4.84482]
[1777803825615,34.54,78464.95,31.4,0.03955,4e-05,4.83426]
[1777803831611,34.54,78464.16,31.4,0.03953,4e-05,4.83134]
[1777803832417,34.54,78464.16,31.4,0.03953,4e-05,4.83134]
[1777803835300,34.54,78462.51,31.4,0.03946,4e-05,4.82435]
[1777803837367,34.54,78462.57,31.4,0.03946,4e-05,4.8248]
[1777803844703,34.54,78459.57,31.4,0.03934,4e-05,4.81244]
[1777803849737,34.55,78458.96,31.4,0.03932,4e-05,4.81025]
[1777803854353,34.55,78459.06,31.4,0.03933,4e-05,4.81105]
[1777803855257,34.55,78458.81,31.4,0.03932,4e-05,4.81004]
[1777803860584,34.55,78458.63,31.4,0.03931,4e-05,4.80971]
[1777803863653,34.55,78458.87,31.4,0.03933,4e-05,4.81104]
[1777803870885,34.55,78458.81,31.4,0.03933,4e-05,4.81152]
[1777803876075,34.55,78456.69,31.4,0.03921,4e-05,4.79895]
[1777803876081,34.55,78456.69,31.4,0.03921,4e-05,4.79895]
[1777803881962,34.55,78452.09,31.4,0.03902,4e-05,4.77965]
[1777803886308,34.55,78451.81,31.4,0.03902,4e-05,4.77889]
[1777803893039,34.56,78451.21,31.4,0.039,4e-05,4.77699]
[1777803899081,34.56,78449.9,31.4,0.03895,4e-05,4.77189]
[1777803906130,34.56,78450.62,31.4,0.03898,4e-05,4.77567]
[1777803911165,34.56,78450.55,31.4,0.03899,4e-05,4.77578]
[1777803917207,34.56,78450.45,31.4,0.03899,4e-05,4.7758]
[1777803920316,34.56,78450.45,31.4,0.03899,4e-05,4.7758]
[1777803926270,34.56,78450.45,31.4,0.03899,4e-05,4.77644]
[1777803931305,34.56,78449.85,31.4,0.03894,4e-05,4.77052]
[1777803933565,34.56,78449.88,31.4,0.03894,4e-05,4.77072]
[1777803933571,34.56,78449.88,31.4,0.03894,4e-05,4.77072]
[1777803942031,34.56,78450.06,31.4,0.03896,4e-05,4.77195]
[1777803945964,34.56,78450.06,31.4,0.03896,4e-05,4.77212]
[1777803947234,34.56,78450.06,31.4,0.03896,4e-05,4.77235]
[1777803952452,34.57,78450.0,31.4,0.03896,4e-05,4.77246]
[1777803961517,34.57,78450.25,31.4,0.03898,4e-05,4.77406]
[1777803967559,34.57,78449.65,31.4,0.03896,4e-05,4.77189]
[1777803973600,34.57,78449.6,31.4,0.03896,4e-05,4.77217]
[1777803979643,34.57,78449.8,31.4,0.03897,4e-05,4.77357]
[1777803984678,34.57,78449.52,31.4,0.03897,4e-05,4.77283]
[1777803989713,34.57,78449.15,31.4,0.03895,4e-05,4.77172]
[1777803993853,34.57,78449.2,31.4,0.03893,4e-05,4.76863]
[1777803993888,34.57,78449.2,31.4,0.03893,4e-05,4.76863]
[1777803994302,34.57,78449.2,31.4,0.03893,4e-05,4.76863]
[1777803999784,34.57,78449.42,31.4,0.03895,4e-05,4.77036]
[1777804004819,34.58,78448.65,31.4,0.03892,4e-05,4.76757]
[1777804006162,34.58,78448.65,31.4,0.03892,4e-05,4.76757]
[1777804010072,34.58,78448.76,31.4,0.03893,4e-05,4.76852]
[1777804015406,34.58,78448.11,31.4,0.03891,4e-05,4.7664]
[1777804021938,34.58,78447.94,31.4,0.03891,4e-05,4.76652]
[1777804029994,34.58,78447.16,31.4,0.03889,4e-05,4.7641]
[1777804032309,34.58,78447.16,31.4,0.03889,4e-05,4.7641]
[1777804040064,34.59,78447.16,31.4,0.0389,4e-05,4.76535]
[1777804042718,34.59,78447.16,31.4,0.0389,4e-05,4.76535]
[1777804048120,34.59,78445.55,31.4,0.03884,4e-05,4.75934]
[1777804048645,34.59,78445.55,31.4,0.03884,4e-05,4.75934]
[1777804054162,34.59,78444.97,31.4,0.0388,4e-05,4.75402]
[1777804055707,34.59,78444.97,31.4,0.0388,4e-05,4.75402]
[1777804061140,34.59,78445.0,31.4,0.0388,4e-05,4.75471]
[1777804063030,34.59,78445.0,31.4,0.03881,4e-05,4.75512]
[1777804064253,34.59,78445.0,31.4,0.03881,4e-05,4.75539]
[1777804065026,34.59,78444.93,31.4,0.03881,4e-05,4.75522]
[1777804071281,34.6,78443.98,31.4,0.03878,4e-05,4.75203]
[1777804072421,34.6,78443.75,31.4,0.03877,4e-05,4.75116]
[1777804073164,34.6,78443.75,31.4,0.03877,4e-05,4.75116]
[1777804073873,34.6,78443.55,31.4,0.03876,4e-05,4.75043]
[1777804074337,34.6,78443.55,31.4,0.03876,4e-05,4.75043]
[1777804081029,34.6,78438.81,31.4,0.03857,4e-05,4.73092]
[1777804086386,34.6,78440.01,31.4,0.03863,4e-05,4.73709]
[1777804095448,34.6,78439.8,31.4,0.03864,4e-05,4.73756]
[1777804101271,34.6,78439.77,31.4,0.03864,4e-05,4.73804]
[1777804106526,34.61,78430.88,31.4,0.03827,4e-05,4.70089]
[1777804111561,34.61,78432.45,31.4,0.03832,4e-05,4.7051]
[1777804117603,34.61,78431.53,31.4,0.0383,4e-05,4.70242]
[1777804124652,34.62,78431.41,31.4,0.03831,4e-05,4.70342]
[1777804130694,34.62,78430.76,31.4,0.03829,4e-05,4.70195]
[1777804136736,34.62,78430.37,31.4,0.03829,4e-05,4.70161]
[1777804141771,34.63,78431.39,31.4,0.03834,4e-05,4.70709]
[1777804146806,34.63,78431.16,31.4,0.03834,4e-05,4.70717]
[1777804152848,34.63,78431.3,31.4,0.03836,4e-05,4.70903]
[1777804163315,34.63,78430.71,31.4,0.03834,4e-05,4.70711]
[1777804168960,34.64,78430.72,31.4,0.03837,4e-05,4.70989]
[1777804180037,34.64,78430.45,31.4,0.03836,4e-05,4.70737]
[1777804188093,34.65,78429.52,31.4,0.03833,4e-05,4.70499]
[1777804198359,34.65,78429.7,31.4,0.03835,4e-05,4.70659]
[1777804198868,34.65,78429.48,31.4,0.03835,4e-05,4.70686]
[1777804204204,34.66,78429.56,31.4,0.03837,4e-05,4.70841]
[1777804209393,34.66,78433.16,31.4,0.03853,4e-05,4.72467]
[1777804215282,34.66,78432.98,31.4,0.03853,4e-05,4.7251]
[1777804220317,34.66,78432.65,31.4,0.03853,4e-05,4.72454]
[1777804225386,34.66,78432.72,31.4,0.03854,4e-05,4.72555]
[1777804225974,34.66,78432.72,31.4,0.03854,4e-05,4.72573]
[1777804231394,34.67,78433.53,31.4,0.03856,4e-05,4.72668]
[1777804233921,34.67,78433.35,31.4,0.03855,4e-05,4.72625]
[1777804239450,34.67,78435.7,31.4,0.03866,4e-05,4.73743]
[1777804245492,34.67,78435.86,31.4,0.03868,4e-05,4.73911]
[1777804250527,34.67,78436.09,31.4,0.0387,4e-05,4.74092]
[1777804256569,34.68,78437.63,31.4,0.03877,4e-05,4.74855]
[1777804262611,34.68,78436.61,31.4,0.03874,4e-05,4.74506]
[1777804271372,34.68,78436.47,31.4,0.03874,4e-05,4.74509]
[1777804276708,34.68,78436.47,31.4,0.03876,4e-05,4.74688]
[1777804284764,34.69,78436.89,31.4,0.03879,4e-05,4.74998]
[1777804289229,34.69,78446.12,31.4,0.03919,4e-05,4.7906]
[1777804293971,34.69,78448.65,31.4,0.03928,4e-05,4.79843]
[1777804293992,34.69,78448.65,31.4,0.03928,4e-05,4.79843]
[1777804294309,34.69,78448.65,31.4,0.03928,4e-05,4.79843]
[1777804294443,34.69,78448.65,31.4,0.03928,4e-05,4.79843]
[1777804294485,34.69,78448.65,31.4,0.03928,4e-05,4.79843]
[1777804299870,34.69,78449.55,31.4,0.03932,4e-05,4.80291]
[1777804304001,34.69,78449.97,31.4,0.03934,4e-05,4.80498]
[1777804309064,34.69,78451.08,31.4,0.03939,4e-05,4.81026]
[1777804310478,34.69,78451.08,31.4,0.03939,4e-05,4.81026]
[1777804315984,34.69,78455.85,31.4,0.0396,4e-05,4.8316]
[1777804316724,34.69,78455.85,31.4,0.0396,4e-05,4.8316]
[1777804325049,34.69,78455.99,31.4,0.03961,4e-05,4.83251]
[1777804330084,34.69,78456.07,31.4,0.03962,4e-05,4.83297]
[1777804335119,34.69,78452.8,31.4,0.03948,4e-05,4.81874]
[1777804344182,34.69,78453.5,31.4,0.03951,4e-05,4.82211]
[1777804349217,34.69,78454.73,31.4,0.03957,4e-05,4.82758]
[1777804353938,34.69,78453.7,31.4,0.03949,4e-05,4.81947]
[1777804359287,34.69,78453.94,31.4,0.03951,4e-05,4.82073]
[1777804364322,34.7,78451.41,31.4,0.0394,4e-05,4.8098]
[1777804370364,34.7,78449.77,31.4,0.03933,4e-05,4.8029]
[1777804377413,34.7,78453.56,31.4,0.03949,4e-05,4.81961]
[1777804382448,34.7,78454.32,31.4,0.03953,4e-05,4.82297]
[1777804388880,34.7,78454.74,31.4,0.03955,4e-05,4.82482]
[1777804394522,34.7,78454.85,31.4,0.03955,4e-05,4.82532]
[1777804399524,34.7,78457.01,31.4,0.03964,4e-05,4.83475]
[1777804408631,34.7,78456.87,31.4,0.03964,4e-05,4.83407]
[1777804414673,34.7,78456.98,31.4,0.03962,4e-05,4.83091]
[1777804420715,34.7,78457.26,31.4,0.03963,4e-05,4.83221]
[1777804425750,34.7,78457.26,31.4,0.03963,4e-05,4.83229]
[1777804433806,34.7,78457.18,31.4,0.03963,4e-05,4.8321]
[1777804436465,34.7,78457.18,31.4,0.03963,4e-05,4.8321]
[1777804437549,34.7,78457.18,31.4,0.03963,4e-05,4.83219]
[1777804442869,34.7,78464.82,31.4,0.03996,4e-05,4.86598]
[1777804446907,34.7,78468.15,31.4,0.04011,4e-05,4.88059]
[1777804447059,34.7,78468.15,31.4,0.04011,4e-05,4.88059]
[1777804454872,34.7,78469.06,31.4,0.04015,4e-05,4.88432]
[1777804458909,34.7,78468.91,31.4,0.04014,4e-05,4.88337]
[1777804468046,34.69,78468.91,31.4,0.04013,4e-05,4.8829]
[1777804473080,34.69,78468.53,31.4,0.04008,4e-05,4.87723]
[1777804478117,34.69,78468.23,31.4,0.04007,4e-05,4.87562]
[1777804489194,34.69,78467.68,31.4,0.04004,4e-05,4.87244]
[1777804494229,34.69,78467.68,31.4,0.04003,4e-05,4.87209]
[1777804501278,34.69,78468.17,31.4,0.04005,4e-05,4.87372]
[1777804506971,34.69,78468.17,31.4,0.04005,4e-05,4.87372]
[1777804513362,34.69,78466.08,31.4,0.03995,4e-05,4.86363]
[1777804518397,34.69,78465.64,31.4,0.03993,4e-05,4.86147]
[1777804524440,34.69,78465.6,31.4,0.03992,4e-05,4.86107]
[1777804529475,34.69,78465.54,31.4,0.03992,4e-05,4.86069]
[1777804536524,34.69,78465.35,31.4,0.03988,4e-05,4.8561]
[1777804541559,34.69,78459.21,31.4,0.03961,4e-05,4.82916]
[1777804547601,34.69,78459.01,31.4,0.03961,4e-05,4.82856]
[1777804557672,34.69,78459.01,31.4,0.03961,4e-05,4.82897]
[1777804563714,34.69,78459.47,31.4,0.03963,4e-05,4.83121]
[1777804568749,34.69,78457.49,31.4,0.03955,4e-05,4.82272]
[1777804573784,34.69,78457.89,31.4,0.03957,4e-05,4.82467]
[1777804578819,34.69,78459.4,31.4,0.03964,4e-05,4.83142]
[1777804591911,34.69,78459.12,31.4,0.0396,4e-05,4.82662]
[1777804594464,34.69,78459.37,31.4,0.03961,4e-05,4.82772]
[1777804594512,34.69,78459.37,31.4,0.03961,4e-05,4.82772]
[1777804594932,34.69,78459.37,31.4,0.03961,4e-05,4.82771]
[1777804595071,34.69,78459.37,31.4,0.03961,4e-05,4.82771]
[1777804600974,34.69,78458.9,31.4,0.03959,4e-05,4.82561]
[1777804606795,34.69,78456.6,31.4,0.03949,4e-05,4.81549]
[1777804612051,34.69,78450.6,31.4,0.03923,4e-05,4.78953]
[1777804617086,34.69,78448.87,31.4,0.03916,4e-05,4.7823]
[1777804622121,34.69,78449.92,31.4,0.03921,4e-05,4.78727]
[1777804627155,34.69,78449.15,31.4,0.03918,4e-05,4.78433]
[1777804632190,34.69,78450.54,31.4,0.03924,4e-05,4.79081]
[1777804638233,34.7,78450.25,31.4,0.03923,4e-05,4.79004]
[1777804643269,34.7,78450.55,31.4,0.03925,4e-05,4.79179]
[1777804648304,34.7,78450.62,31.4,0.03926,4e-05,4.79254]
[1777804653340,34.7,78450.62,31.4,0.03924,4e-05,4.78937]
[1777804659269,34.7,78450.8,31.4,0.03925,4e-05,4.79054]
[1777804664417,34.7,78450.37,31.4,0.03924,4e-05,4.78937]
[1777804671467,34.7,78449.65,31.4,0.03921,4e-05,4.78698]
[1777804676502,34.7,78449.65,31.4,0.03922,4e-05,4.78754]
[1777804681537,34.71,78448.69,31.4,0.03918,4e-05,4.78394]
[1777804690600,34.71,78448.63,31.4,0.03919,4e-05,4.78474]
[1777804698862,34.71,78448.63,31.4,0.03919,4e-05,4.78474]
[1777804705705,34.71,78448.76,31.4,0.03921,4e-05,4.78702]
[1777804710740,34.71,78444.37,31.4,0.03903,4e-05,4.76842]
[1777804717789,34.73,78445.16,31.4,0.03909,4e-05,4.77375]
[1777804722829,34.73,78445.21,31.4,0.0391,4e-05,4.77456]
[1777804723909,34.73,78445.21,31.4,0.0391,4e-05,4.77456]
[1777804725196,34.73,78445.21,31.4,0.0391,4e-05,4.7748]
[1777804728144,34.73,78445.21,31.4,0.0391,4e-05,4.77491]
[1777804733903,34.73,78445.79,31.4,0.03914,4e-05,4.77834]
[1777804736040,34.73,78445.79,31.4,0.03914,4e-05,4.77834]
[1777804736609,34.73,78445.79,31.4,0.03914,4e-05,4.77834]
[1777804741959,34.73,78445.84,31.4,0.03915,4e-05,4.7794]
[1777804743353,34.73,78445.29,31.4,0.03912,4e-05,4.77711]
[1777804744015,34.73,78445.29,31.4,0.03912,4e-05,4.77711]
[1777804746916,34.73,78445.25,31.4,0.03913,4e-05,4.77715]
[1777804747727,34.73,78445.25,31.4,0.03913,4e-05,4.77737]
[1777804754953,34.73,78445.25,31.4,0.03913,4e-05,4.77747]
[1777804760085,34.74,78444.68,31.4,0.03912,4e-05,4.77625]
[1777804765120,34.74,78444.73,31.4,0.03912,4e-05,4.77699]
[1777804771162,34.74,78445.37,31.4,0.03913,4e-05,4.77685]
[1777804778211,34.74,78445.5,31.4,0.03914,4e-05,4.77813]
[1777804783245,34.74,78445.22,31.4,0.03914,4e-05,4.7774]
[1777804788281,34.74,78445.15,31.4,0.03914,4e-05,4.77759]
[1777804793316,34.74,78448.69,31.4,0.0393,4e-05,4.79342]
[1777804798923,34.74,78448.65,31.4,0.0393,4e-05,4.79355]
[1777804806902,34.75,78448.89,31.4,0.03931,4e-05,4.79491]
[1777804818919,34.75,78448.09,31.4,0.03928,4e-05,4.79223]
[1777804824535,34.75,78448.46,31.4,0.03931,4e-05,4.79498]
[1777804829570,34.75,78448.0,31.4,0.0393,4e-05,4.79341]
[1777804834605,34.75,78449.41,31.4,0.03933,4e-05,4.79636]
[1777804839639,34.75,78449.39,31.4,0.03934,4e-05,4.79671]
[1777804845682,34.75,78449.07,31.4,0.03933,4e-05,4.79586]
[1777804847416,34.75,78449.04,31.4,0.03933,4e-05,4.79582]
[1777804850457,34.75,78449.04,31.4,0.03933,4e-05,4.79591]
[1777804856759,34.76,78449.16,31.4,0.03934,4e-05,4.79726]
[1777804862815,34.76,78449.97,31.4,0.03938,4e-05,4.80115]
[1777804868846,34.76,78449.97,31.4,0.03939,4e-05,4.80185]
[1777804874887,34.76,78450.0,31.4,0.0394,4e-05,4.80252]
[1777804876374,34.76,78449.97,31.4,0.0394,4e-05,4.80248]
[1777804889993,34.76,78450.32,31.4,0.03942,4e-05,4.80525]
[1777804894749,34.76,78450.32,31.4,0.0394,4e-05,4.80178]
[1777804894944,34.76,78450.32,31.4,0.0394,4e-05,4.80178]
[1777804895070,34.76,78450.32,31.4,0.0394,4e-05,4.80178]
[1777804895077,34.76,78450.32,31.4,0.0394,4e-05,4.80178]
[1777804895106,34.76,78450.32,31.4,0.0394,4e-05,4.80178]
[1777804896012,34.76,78450.32,31.4,0.0394,4e-05,4.80205]
[1777804903114,34.77,78450.32,31.4,0.0394,4e-05,4.80252]
[1777804906689,34.77,78450.69,31.4,0.03942,4e-05,4.80451]
[1777804919196,34.77,78450.34,31.4,0.03942,4e-05,4.80435]
[1777804923689,34.77,78450.4,31.4,0.03943,4e-05,4.80488]
[1777804927335,34.77,78450.54,31.4,0.03944,4e-05,4.80587]
[1777804928106,34.77,78450.54,31.4,0.03944,4e-05,4.80587]
[1777804936314,34.77,78450.29,31.4,0.03944,4e-05,4.8057]
[1777804938169,34.77,78450.29,31.4,0.03944,4e-05,4.8057]
[1777804939349,34.77,78450.29,31.4,0.03944,4e-05,4.80598]
[1777804940121,34.77,78450.29,31.4,0.03944,4e-05,4.80598]
[1777804945334,34.77,78450.29,31.4,0.03944,4e-05,4.80644]
[1777804949195,34.78,78450.22,31.4,0.03944,4e-05,4.8065]
[1777804955448,34.78,78450.25,31.4,0.03943,4e-05,4.80371]
[1777804961913,34.78,78450.25,31.4,0.03943,4e-05,4.80371]
[1777804961972,34.78,78450.25,31.4,0.03943,4e-05,4.80371]
[1777804962214,34.78,78450.25,31.4,0.03943,4e-05,4.80371]
[1777804963331,34.78,78450.42,31.4,0.03944,4e-05,4.80511]
[1777804965909,34.78,78452.32,31.4,0.03952,4e-05,4.81359]
[1777804971561,34.78,78464.51,31.4,0.04006,4e-05,4.86713]
[1777804974724,34.78,78465.11,31.4,0.04008,4e-05,4.86976]
[1777804980626,34.78,78463.94,31.4,0.04003,4e-05,4.86451]
[1777804985661,34.78,78454.92,31.4,0.03964,4e-05,4.82513]
[1777804988137,34.78,78454.88,31.4,0.03964,4e-05,4.82501]
[1777804993716,34.78,78453.67,31.4,0.03959,4e-05,4.82008]
[1777804998752,34.78,78452.05,31.4,0.03952,4e-05,4.81328]
[1777805004135,34.78,78451.09,31.4,0.03948,4e-05,4.80919]
[1777805011843,34.78,78447.5,31.4,0.0393,4e-05,4.79054]
[1777805016878,34.78,78445.85,31.4,0.03924,4e-05,4.78381]
[1777805025911,34.78,78445.73,31.4,0.03923,4e-05,4.78367]
[1777805031983,34.79,78445.63,31.4,0.03924,4e-05,4.78422]
[1777805037018,34.79,78446.42,31.4,0.03928,4e-05,4.78808]
[1777805042053,34.79,78446.45,31.4,0.03928,4e-05,4.78861]
[1777805051269,34.79,78446.02,31.4,0.03927,4e-05,4.78705]
[1777805057158,34.79,78445.9,31.4,0.03927,4e-05,4.7874]
[1777805068235,34.79,78445.9,31.4,0.03928,4e-05,4.7883]
[1777805079312,34.8,78445.98,31.4,0.03927,4e-05,4.78589]
[1777805085354,34.8,78445.91,31.4,0.03927,4e-05,4.78611]
[1777805094418,34.8,78446.12,31.4,0.03929,4e-05,4.7878]
[1777805105494,34.8,78446.09,31.4,0.03929,4e-05,4.7887]
[1777805113551,34.8,78445.8,31.4,0.03929,4e-05,4.78811]
[1777805127649,34.81,78445.98,31.4,0.03931,4e-05,4.79007]
[1777805137719,34.81,78445.98,31.4,0.03929,4e-05,4.78723]
[1777805147790,34.81,78445.91,31.4,0.03929,4e-05,4.78778]
[1777805153832,34.81,78445.87,31.4,0.0393,4e-05,4.78812]
[1777805158867,34.81,78444.78,31.4,0.03925,4e-05,4.78381]
[1777805162895,34.81,78431.61,31.4,0.03869,4e-05,4.72721]
[1777805167930,34.81,78431.45,31.4,0.0387,4e-05,4.72745]
[1777805173165,34.82,78429.27,31.4,0.03861,4e-05,4.71879]
[1777805178982,34.82,78421.08,31.4,0.03828,4e-05,4.685]
[1777805181165,34.82,78420.88,31.4,0.03827,4e-05,4.68466]
[1777805185401,34.82,78415.0,31.4,0.03803,4e-05,4.66056]
[1777805191091,34.83,78414.1,31.4,0.03799,4e-05,4.65517]
[1777805195086,34.83,78414.51,31.4,0.03802,4e-05,4.65779]
[1777805195121,34.83,78414.51,31.4,0.03802,4e-05,4.65779]
[1777805195155,34.83,78414.51,31.4,0.03802,4e-05,4.65779]
[1777805195636,34.83,78414.51,31.4,0.03802,4e-05,4.65808]
[1777805201161,34.84,78414.65,31.4,0.03804,4e-05,4.66039]
[1777805207202,34.84,78412.88,31.4,0.03798,4e-05,4.65455]
[1777805215330,34.84,78412.88,31.4,0.03798,4e-05,4.65455]
[1777805221224,34.85,78408.76,31.4,0.03785,4e-05,4.64045]
[1777805221224,34.85,78408.76,31.4,0.03785,4e-05,4.64045]
[1777805226336,34.85,78413.05,31.4,0.03805,4e-05,4.66083]
[1777805231372,34.86,78413.01,31.4,0.03806,4e-05,4.66202]
[1777805234753,34.86,78412.94,31.4,0.03806,4e-05,4.66226]
[1777805240435,34.86,78413.55,31.4,0.03811,4e-05,4.66673]
[1777805245470,34.86,78415.23,31.4,0.03819,4e-05,4.67521]
[1777805250505,34.87,78417.21,31.4,0.03829,4e-05,4.68489]
[1777805259567,34.87,78417.1,31.4,0.03828,4e-05,4.68296]
[1777805264603,34.87,78416.04,31.4,0.03824,4e-05,4.67964]
[1777805269639,34.88,78416.05,31.4,0.03826,4e-05,4.68093]
[1777805275681,34.88,78415.76,31.4,0.03826,4e-05,4.68144]
[1777805280716,34.88,78415.62,31.4,0.03827,4e-05,4.68208]
[1777805294814,34.89,78415.79,31.4,0.03831,4e-05,4.68624]
[1777805299849,34.9,78415.87,31.4,0.03832,4e-05,4.68776]
[1777805305890,34.9,78415.62,31.4,0.03833,4e-05,4.68805]
[1777805311934,34.9,78415.79,31.4,0.03832,4e-05,4.6865]
[1777805316968,34.9,78415.76,31.4,0.03833,4e-05,4.68746]
[1777805324018,34.91,78414.59,31.4,0.0383,4e-05,4.68397]
[1777805330060,34.91,78415.76,31.4,0.03836,4e-05,4.6903]
[1777805341138,34.92,78415.61,31.4,0.03838,4e-05,4.69206]
[1777805348085,34.92,78415.61,31.4,0.03838,4e-05,4.69293]
[1777805353222,34.92,78410.63,31.4,0.03819,4e-05,4.67354]
[1777805360272,34.93,78410.63,31.4,0.03821,4e-05,4.67523]
[1777805365307,34.93,78410.31,31.4,0.03821,4e-05,4.67501]
[1777805372356,34.93,78414.46,31.4,0.03837,4e-05,4.69072]
[1777805378398,34.94,78416.58,31.4,0.03847,4e-05,4.70091]
[1777805383433,34.94,78408.68,31.4,0.03815,4e-05,4.66819]
[1777805388468,34.94,78409.52,31.4,0.0382,4e-05,4.67294]
[1777805401559,34.95,78409.55,31.4,0.03823,4e-05,4.67599]
[1777805406594,34.95,78409.48,31.4,0.03824,4e-05,4.6768]
[1777805411629,34.95,78409.3,31.4,0.03824,4e-05,4.67715]
[1777805416664,34.96,78409.07,31.4,0.03824,4e-05,4.67728]
[1777805426735,34.96,78409.16,31.4,0.03827,4e-05,4.67986]
[1777805431770,34.96,78409.23,31.4,0.03825,4e-05,4.67762]
[1777805436805,34.97,78406.28,31.4,0.03814,4e-05,4.66615]
[1777805441841,34.97,78408.51,31.4,0.03824,4e-05,4.67679]
[1777805446878,34.97,78409.14,31.4,0.03828,4e-05,4.68056]
[1777805451223,34.97,78408.75,31.4,0.03827,4e-05,4.67932]
[1777805463224,34.98,78408.68,31.4,0.03828,4e-05,4.68072]
[1777805469120,34.98,78408.33,31.4,0.03829,4e-05,4.68171]
[1777805475073,34.99,78409.08,31.4,0.03834,4e-05,4.68634]
[1777805480110,34.99,78411.29,31.4,0.03844,4e-05,4.69675]
[1777805487158,34.99,78411.44,31.4,0.03846,4e-05,4.6987]
[1777805491473,34.99,78413.71,31.4,0.03856,4e-05,4.70899]
[1777805495204,34.99,78415.31,31.4,0.03861,4e-05,4.71256]
[1777805495257,34.99,78415.31,31.4,0.03861,4e-05,4.71256]
[1777805495642,34.99,78415.31,31.4,0.03861,4e-05,4.71256]
[1777805496060,34.99,78415.35,31.4,0.03861,4e-05,4.71324]
[1777805503270,35.0,78419.14,31.4,0.03879,4e-05,4.73068]
[1777805508025,35.0,78419.11,31.4,0.03879,4e-05,4.73093]
[1777805513342,35.0,78418.97,31.4,0.03879,4e-05,4.73121]
[1777805518377,35.0,78418.95,31.4,0.0388,4e-05,4.73174]
[1777805526433,35.0,78418.64,31.4,0.0388,4e-05,4.73139]
[1777805531468,35.01,78418.67,31.4,0.0388,4e-05,4.73212]
[1777805539523,35.01,78418.47,31.4,0.0388,4e-05,4.7322]
[1777805552617,35.01,78418.63,31.4,0.0388,4e-05,4.73073]
[1777805562690,35.01,78418.63,31.4,0.03881,4e-05,4.73192]
[1777805567724,35.01,78418.31,31.4,0.0388,4e-05,4.73116]
[1777805573730,35.02,78418.38,31.4,0.03881,4e-05,4.73182]
[1777805580818,35.02,78418.38,31.4,0.03882,4e-05,4.73303]
[1777805585854,35.02,78418.17,31.4,0.03882,4e-05,4.73272]
[1777805590890,35.02,78420.34,31.4,0.03892,4e-05,4.74264]
[1777805595169,35.02,78420.14,31.4,0.03891,4e-05,4.7421]
[1777805603967,35.02,78420.11,31.4,0.03892,4e-05,4.74293]
[1777805605486,35.02,78420.11,31.4,0.03892,4e-05,4.74314]
[1777805606850,35.03,78420.14,31.4,0.03892,4e-05,4.74337]
[1777805616067,35.03,78419.52,31.4,0.03888,4e-05,4.7382]
[1777805621404,35.03,78420.14,31.4,0.03891,4e-05,4.7413]
[1777805627144,35.03,78419.85,31.4,0.03891,4e-05,4.74081]
[1777805636207,35.03,78419.58,31.4,0.03891,4e-05,4.74059]
[1777805643256,35.03,78419.78,31.4,0.03892,4e-05,4.7422]
[1777805648294,35.04,78419.42,31.4,0.03891,4e-05,4.74115]
[1777805649313,35.04,78419.42,31.4,0.03891,4e-05,4.74115]
[1777805650699,35.04,78419.42,31.4,0.03891,4e-05,4.74126]
[1777805656404,35.04,78419.42,31.4,0.03892,4e-05,4.74177]
[1777805661184,35.04,78419.47,31.4,0.03893,4e-05,4.74264]
[1777805661372,35.04,78419.47,31.4,0.03893,4e-05,4.74264]
[1777805662734,35.04,78419.67,31.4,0.03894,4e-05,4.74361]
[1777805663973,35.04,78420.26,31.4,0.03896,4e-05,4.74626]
[1777805670448,35.04,78414.72,31.4,0.03874,4e-05,4.72353]
[1777805675482,35.04,78419.11,31.4,0.0389,4e-05,4.73941]
[1777805681525,35.04,78419.93,31.4,0.03894,4e-05,4.74364]
[1777805687567,35.05,78419.82,31.4,0.03895,4e-05,4.74381]
[1777805694616,35.05,78420.0,31.4,0.03896,4e-05,4.74531]
[1777805699651,35.05,78419.77,31.4,0.03896,4e-05,4.74481]
[1777805706700,35.05,78419.97,31.4,0.03897,4e-05,4.74637]
[1777805711735,35.05,78419.64,31.4,0.03896,4e-05,4.74546]
[1777805716770,35.05,78419.36,31.4,0.03896,4e-05,4.74477]
[1777805721175,35.05,78419.59,31.4,0.03897,4e-05,4.74586]
[1777805726840,35.06,78415.37,31.4,0.0388,4e-05,4.72869]
[1777805733889,35.06,78415.27,31.4,0.03877,4e-05,4.7256]
[1777805740939,35.06,78415.44,31.4,0.03879,4e-05,4.72731]
[1777805745973,35.06,78415.44,31.4,0.0388,4e-05,4.72801]
[1777805751010,35.06,78415.82,31.4,0.03882,4e-05,4.73032]
[1777805756045,35.07,78415.47,31.4,0.03881,4e-05,4.72949]
[1777805763094,35.07,78415.29,31.4,0.03882,4e-05,4.72966]
[1777805769622,35.07,78414.64,31.4,0.03879,4e-05,4.72714]
[1777805776185,35.07,78414.63,31.4,0.03881,4e-05,4.72861]
[1777805781373,35.07,78413.86,31.4,0.03878,4e-05,4.72586]
[1777805783005,35.07,78413.86,31.4,0.03878,4e-05,4.72615]
[1777805788269,35.08,78413.82,31.4,0.03879,4e-05,4.72698]
[1777805792193,35.08,78413.72,31.4,0.03879,4e-05,4.72683]
[1777805795271,35.08,78413.72,31.4,0.03876,4e-05,4.72361]
[1777805795294,35.08,78413.72,31.4,0.03876,4e-05,4.72361]
[1777805796096,35.08,78413.72,31.4,0.03876,4e-05,4.72361]
[1777805796186,35.08,78413.72,31.4,0.03877,4e-05,4.72389]
[1777805797723,35.08,78413.72,31.4,0.03877,4e-05,4.72404]
[1777805803715,35.08,78412.8,31.4,0.03874,4e-05,4.72094]
[1777805803725,35.08,78412.8,31.4,0.03874,4e-05,4.72094]
[1777805811254,35.08,78412.77,31.4,0.03875,4e-05,4.72165]
[1777805811255,35.08,78412.77,31.4,0.03875,4e-05,4.72165]
[1777805813057,35.08,78412.77,31.4,0.03875,4e-05,4.72206]
[1777805815301,35.08,78412.77,31.4,0.03875,4e-05,4.72247]
[1777805816611,35.08,78412.77,31.4,0.03875,4e-05,4.7226]
[1777805822510,35.09,78410.96,31.4,0.03869,4e-05,4.71581]
[1777805827544,35.09,78410.96,31.4,0.03869,4e-05,4.71647]
[1777805838622,35.09,78410.72,31.4,0.0387,4e-05,4.71678]
[1777805844664,35.09,78406.8,31.4,0.03854,4e-05,4.70077]
[1777805849698,35.1,78406.03,31.4,0.03851,4e-05,4.69821]
[1777805856748,35.1,78405.99,31.4,0.03849,4e-05,4.69545]
[1777805862790,35.1,78406.45,31.4,0.03852,4e-05,4.69832]
[1777805867825,35.1,78406.38,31.4,0.03853,4e-05,4.69877]
[1777805872860,35.1,78406.42,31.4,0.03854,4e-05,4.6997]
[1777805877896,35.11,78407.22,31.4,0.03858,4e-05,4.70386]
[1777805882930,35.11,78408.75,31.4,0.03865,4e-05,4.71107]
[1777805887966,35.11,78408.86,31.4,0.03866,4e-05,4.71221]
[1777805896022,35.11,78408.58,31.4,0.03866,4e-05,4.71209]
[1777805904078,35.11,78408.08,31.4,0.03865,4e-05,4.71104]
[1777805910120,35.12,78408.21,31.4,0.03866,4e-05,4.71243]
[1777805916162,35.12,78408.1,31.4,0.03864,4e-05,4.70917]
[1777805919757,35.12,78408.1,31.4,0.03864,4e-05,4.70917]
[1777805927239,35.12,78408.04,31.4,0.03865,4e-05,4.71049]
[1777805936302,35.12,78407.79,31.4,0.03866,4e-05,4.71071]
[1777805941714,35.12,78408.28,31.4,0.03868,4e-05,4.71295]
[1777805949724,35.13,78408.1,31.4,0.03868,4e-05,4.71287]
[1777805956443,35.13,78408.71,31.4,0.03872,4e-05,4.71752]
[1777805958752,35.13,78408.53,31.4,0.03872,4e-05,4.71688]
[1777805964499,35.13,78407.3,31.4,0.03867,4e-05,4.71254]
[1777805967006,35.13,78408.25,31.4,0.03872,4e-05,4.71674]
[1777805977653,35.14,78407.94,31.4,0.03869,4e-05,4.71337]
[1777805988729,35.14,78407.71,31.4,0.0387,4e-05,4.71388]
[1777805997793,35.14,78407.64,31.4,0.03871,4e-05,4.7148]
[1777806002828,35.15,78403.87,31.4,0.03855,4e-05,4.69941]
[1777806008869,35.15,78400.5,31.4,0.03842,4e-05,4.68612]
[1777806013906,35.15,78401.74,31.4,0.03848,4e-05,4.6923]
[1777806019947,35.15,78401.13,31.4,0.03847,4e-05,4.69077]
[1777806024982,35.15,78400.88,31.4,0.03847,4e-05,4.69061]
[1777806030883,35.16,78399.17,31.4,0.0384,4e-05,4.68409]
[1777806036061,35.16,78391.86,31.4,0.03808,4e-05,4.65098]
[1777806041096,35.16,78388.95,31.4,0.03797,4e-05,4.63988]
[1777806044339,35.16,78389.13,31.4,0.03798,4e-05,4.64112]
[1777806050159,35.17,78381.28,31.4,0.03768,4e-05,4.60984]
[1777806054006,35.17,78382.5,31.4,0.03773,4e-05,4.61573]
[1777806061723,35.17,78382.88,31.4,0.03776,4e-05,4.61848]
[1777806067278,35.18,78385.61,31.4,0.03789,4e-05,4.6319]
[1777806072313,35.18,78384.94,31.4,0.03788,4e-05,4.62997]
[1777806075257,35.18,78384.66,31.4,0.03787,4e-05,4.62914]
[1777806080369,35.18,78382.59,31.4,0.03779,4e-05,4.6215]
[1777806086410,35.19,78383.01,31.4,0.03782,4e-05,4.62434]
[1777806087299,35.19,78383.01,31.4,0.03782,4e-05,4.62434]
[1777806088524,35.19,78391.72,31.4,0.03819,4e-05,4.66151]
[1777806091331,35.19,78395.74,31.4,0.03836,4e-05,4.67884]
[1777806095335,35.19,78394.75,31.4,0.03829,4e-05,4.67132]
[1777806095505,35.19,78393.17,31.4,0.03823,4e-05,4.66484]
[1777806096222,35.19,78393.17,31.4,0.03823,4e-05,4.66484]
[1777806096293,35.19,78393.17,31.4,0.03823,4e-05,4.66484]
[1777806102522,35.19,78393.44,31.4,0.03825,4e-05,4.66686]
[1777806108005,35.19,78393.65,31.4,0.03826,4e-05,4.66827]
[1777806113600,35.19,78399.99,31.4,0.03854,4e-05,4.69626]
[1777806119642,35.2,78400.43,31.4,0.03857,4e-05,4.69871]
[1777806124677,35.2,78400.91,31.4,0.03859,4e-05,4.70126]
[1777806129712,35.2,78401.44,31.4,0.03862,4e-05,4.70402]
[1777806134746,35.2,78401.22,31.4,0.03862,4e-05,4.70455]
[1777806141162,35.21,78401.44,31.4,0.03865,4e-05,4.70764]
[1777806146831,35.22,78401.91,31.4,0.03872,4e-05,4.71405]
[1777806152773,35.22,78401.63,31.4,0.03871,4e-05,4.71315]
[1777806154182,35.22,78401.63,31.4,0.03869,4e-05,4.70981]
[1777806159922,35.22,78401.72,31.4,0.0387,4e-05,4.71094]
[1777806166972,35.22,78400.75,31.4,0.03866,4e-05,4.70757]
[1777806172007,35.22,78401.0,31.4,0.03868,4e-05,4.7092]
[1777806178048,35.22,78401.79,31.4,0.03872,4e-05,4.71325]
[1777806184091,35.23,78401.69,31.4,0.03872,4e-05,4.71349]
[1777806195168,35.23,78401.84,31.4,0.03874,4e-05,4.71532]
[1777806203225,35.23,78405.78,31.4,0.03892,4e-05,4.73298]
[1777806204442,35.23,78405.78,31.4,0.03892,4e-05,4.73298]
[1777806206926,35.23,78408.01,31.4,0.03901,4e-05,4.74277]
[1777806207408,35.23,78408.01,31.4,0.03901,4e-05,4.74277]
[1777806215309,35.23,78413.72,31.4,0.03923,4e-05,4.76406]
[1777806220343,35.23,78414.02,31.4,0.03925,4e-05,4.76555]
[1777806222245,35.23,78414.01,31.4,0.03925,4e-05,4.76554]
[1777806228399,35.23,78414.71,31.4,0.03928,4e-05,4.76883]
[1777806230363,35.23,78414.16,31.4,0.03926,4e-05,4.7665]
[1777806237463,35.23,78414.35,31.4,0.03927,4e-05,4.76754]
[1777806242498,35.23,78414.26,31.4,0.03927,4e-05,4.76725]
[1777806247533,35.24,78414.58,31.4,0.03928,4e-05,4.76871]
[1777806252567,35.24,78414.58,31.4,0.03928,4e-05,4.76878]
[1777806258610,35.24,78414.26,31.4,0.03927,4e-05,4.76746]
[1777806266666,35.24,78414.22,31.4,0.03927,4e-05,4.76736]
[1777806274722,35.24,78414.25,31.4,0.03924,4e-05,4.76388]
[1777806280763,35.24,78414.23,31.4,0.03924,4e-05,4.76385]
[1777806285799,35.24,78414.32,31.4,0.03925,4e-05,4.76429]
[1777806290837,35.24,78404.92,31.4,0.03885,4e-05,4.72418]
[1777806300907,35.24,78403.62,31.4,0.0388,4e-05,4.71948]
[1777806306949,35.24,78402.73,31.4,0.03877,4e-05,4.71624]
[1777806311983,35.24,78402.01,31.4,0.03874,4e-05,4.71367]
[1777806317020,35.24,78402.05,31.4,0.03875,4e-05,4.71436]
[1777806324069,35.24,78403.91,31.4,0.03883,4e-05,4.72293]
[1777806335145,35.25,78403.87,31.4,0.03881,4e-05,4.72003]
[1777806344556,35.25,78403.87,31.4,0.03881,4e-05,4.72003]
[1777806350252,35.25,78405.04,31.4,0.03888,4e-05,4.72636]
[1777806355286,35.25,78407.99,31.4,0.03901,4e-05,4.73934]
[1777806357568,35.25,78408.93,31.4,0.03905,4e-05,4.74343]
[1777806357597,35.25,78408.93,31.4,0.03905,4e-05,4.74343]
[1777806357605,35.25,78408.93,31.4,0.03905,4e-05,4.74343]
[1777806357612,35.25,78408.93,31.4,0.03905,4e-05,4.74343]
[1777806363343,35.25,78408.89,31.4,0.03905,4e-05,4.74358]
[1777806373413,35.25,78409.13,31.4,0.03906,4e-05,4.7451]
[1777806376301,35.25,78409.13,31.4,0.03906,4e-05,4.7451]
[1777806377101,35.25,78409.13,31.4,0.03907,4e-05,4.74524]
[1777806382476,35.25,78409.87,31.4,0.0391,4e-05,4.74866]
[1777806388246,35.25,78409.82,31.4,0.0391,4e-05,4.7486]
[1777806388799,35.25,78409.82,31.4,0.0391,4e-05,4.74867]
[1777806392794,35.25,78409.82,31.4,0.03907,4e-05,4.74517]
[1777806395532,35.25,78410.01,31.4,0.03908,4e-05,4.74606]
[1777806395574,35.25,78410.01,31.4,0.03908,4e-05,4.74606]
[1777806396325,35.25,78410.08,31.4,0.03909,4e-05,4.7464]
[1777806396833,35.25,78410.08,31.4,0.03909,4e-05,4.74643]
[1777806402617,35.25,78409.65,31.4,0.03907,4e-05,4.74482]
[1777806404397,35.25,78409.76,31.4,0.03907,4e-05,4.74533]
[1777806410673,35.26,78409.73,31.4,0.03908,4e-05,4.74549]
[1777806412353,35.26,78409.69,31.4,0.03907,4e-05,4.74536]
[1777806419737,35.26,78409.76,31.4,0.03908,4e-05,4.74598]
[1777806424772,35.26,78409.65,31.4,0.03908,4e-05,4.74572]
[1777806432827,35.26,78409.73,31.4,0.03909,4e-05,4.7464]
[1777806442897,35.26,78409.73,31.4,0.03909,4e-05,4.74682]
[1777806447935,35.26,78409.55,31.4,0.03908,4e-05,4.74631]
[1777806452970,35.26,78409.8,31.4,0.03907,4e-05,4.74394]
[1777806460020,35.26,78409.6,31.4,0.03906,4e-05,4.74341]
[1777806465055,35.26,78409.45,31.4,0.03906,4e-05,4.74301]
[1777806466433,35.26,78409.45,31.4,0.03906,4e-05,4.74301]
[1777806467731,35.26,78409.45,31.4,0.03906,4e-05,4.74306]
[1777806475125,35.26,78409.36,31.4,0.03906,4e-05,4.74306]
[1777806480160,35.26,78409.56,31.4,0.03907,4e-05,4.74408]
[1777806488216,35.26,78409.85,31.4,0.03909,4e-05,4.74556]
[1777806495264,35.26,78409.68,31.4,0.03908,4e-05,4.74506]
[1777806500299,35.26,78409.75,31.4,0.03908,4e-05,4.74547]
[1777806505334,35.26,78409.7,31.4,0.03908,4e-05,4.74534]
[1777806511377,35.26,78409.74,31.4,0.03906,4e-05,4.74194]
[1777806516411,35.26,78409.7,31.4,0.03906,4e-05,4.74186]
[1777806521446,35.26,78409.74,31.4,0.03906,4e-05,4.74216]
[1777806526482,35.26,78409.76,31.4,0.03906,4e-05,4.74239]
[1777806531517,35.27,78414.5,31.4,0.03927,4e-05,4.76288]
[1777806533002,35.27,78417.77,31.4,0.03941,4e-05,4.77694]
[1777806533531,35.27,78418.77,31.4,0.03945,4e-05,4.78122]
[1777806536584,35.27,78420.99,31.4,0.03956,4e-05,4.79221]
[1777806541633,35.28,78421.29,31.4,0.03963,4e-05,4.79878]
[1777806541734,35.28,78421.49,31.4,0.03965,4e-05,4.80079]
[1777806549637,35.29,78422.05,31.4,0.03969,4e-05,4.80517]
[1777806549638,35.29,78422.05,31.4,0.03969,4e-05,4.80517]
[1777806556692,35.3,78422.05,31.4,0.03973,4e-05,4.80908]
[1777806561727,35.3,78422.86,31.4,0.03979,4e-05,4.81455]
[1777806566761,35.31,78423.7,31.4,0.03984,4e-05,4.82007]
[1777806571797,35.31,78423.67,31.4,0.03983,4e-05,4.81809]
[1777806577838,35.32,78423.71,31.4,0.03986,4e-05,4.82047]
[1777806582877,35.32,78424.3,31.4,0.0399,4e-05,4.82482]
[1777806587912,35.32,78424.25,31.4,0.03991,4e-05,4.82638]
[1777806591518,35.33,78430.9,31.4,0.04021,4e-05,4.85626]
[1777806596976,35.33,78434.44,31.4,0.04039,4e-05,4.87341]
[1777806602011,35.33,78434.16,31.4,0.04039,4e-05,4.87351]
[1777806612368,35.33,78434.16,31.4,0.04039,4e-05,4.87351]
[1777806612720,35.33,78434.16,31.4,0.04039,4e-05,4.87351]
[1777806612865,35.33,78434.16,31.4,0.04039,4e-05,4.87351]
[1777806613010,35.34,78434.16,31.4,0.04042,4e-05,4.8764]
[1777806613143,35.34,78434.16,31.4,0.04042,4e-05,4.8764]
[1777806613321,35.34,78434.16,31.4,0.04042,4e-05,4.8764]
[1777806613468,35.34,78434.16,31.4,0.04042,4e-05,4.8764]
[1777806613944,35.34,78470.54,31.4,0.04204,5e-05,5.03682]
[1777806614457,35.34,78483.32,31.4,0.04262,5e-05,5.09389]
[1777806616092,35.34,78484.84,31.4,0.04269,5e-05,5.10061]
[1777806620199,35.34,78484.59,31.4,0.04267,5e-05,5.0991]
[1777806623181,35.34,78514.93,31.4,0.04408,5e-05,5.23614]
[1777806624778,35.34,78514.93,31.4,0.04408,5e-05,5.23614]
[1777806628030,35.34,78525.02,31.4,0.04454,5e-05,5.2808]
[1777806629174,35.34,78526.13,31.4,0.04459,5e-05,5.28552]
[1777806630780,35.33,78526.24,31.4,0.04459,5e-05,5.28564]
[1777806630853,35.33,78525.37,31.4,0.04454,5e-05,5.28127]
[1777806636148,35.33,78534.18,31.4,0.04492,5e-05,5.31677]
[1777806636254,35.33,78539.69,31.4,0.04518,5e-05,5.34193]
[1777806637966,35.33,78539.69,31.4,0.04518,5e-05,5.34193]
[1777806640400,35.33,78544.2,31.4,0.0454,5e-05,5.3633]
[1777806646326,35.34,78549.6,31.4,0.04569,5e-05,5.39091]
[1777806652034,35.34,78547.07,31.4,0.04558,5e-05,5.38086]
[1777806652081,35.34,78547.07,31.4,0.04558,5e-05,5.38086]
[1777806657328,35.35,78545.88,31.4,0.04555,5e-05,5.3771]
[1777806663520,35.35,78545.34,31.4,0.04554,5e-05,5.3767]
[1777806669488,35.36,78546.9,31.4,0.04564,5e-05,5.38628]
[1777806674597,35.36,78548.11,31.4,0.04571,5e-05,5.3932]
[1777806680565,35.36,78542.78,31.4,0.04548,5e-05,5.37072]
[1777806685914,35.37,78539.76,31.4,0.04535,5e-05,5.35821]
[1777806692648,35.37,78536.77,31.4,0.04521,5e-05,5.3438]
[1777806696767,35.38,78537.24,31.4,0.04524,5e-05,5.34642]
[1777806705740,35.39,78537.36,31.4,0.0453,5e-05,5.35243]
[1777806710775,35.39,78537.29,31.4,0.04532,5e-05,5.35446]
[1777806717824,35.4,78534.86,31.4,0.04524,5e-05,5.34674]
[1777806720319,35.4,78534.74,31.4,0.04524,5e-05,5.34669]
[1777806725880,35.41,78533.24,31.4,0.04521,5e-05,5.34334]
[1777806730662,35.41,78532.89,31.4,0.04521,5e-05,5.34382]
[1777806735950,35.42,78533.04,31.4,0.04526,5e-05,5.34765]
[1777806740985,35.43,78531.25,31.4,0.0452,5e-05,5.34203]
[1777806748036,35.44,78532.49,31.4,0.04529,5e-05,5.35137]
[1777806753072,35.44,78534.3,31.4,0.04538,5e-05,5.3584]
[1777806760121,35.45,78534.08,31.4,0.0454,5e-05,5.36088]
[1777806767394,35.45,78533.98,31.4,0.04541,5e-05,5.3619]
[1777806774219,35.47,78536.2,31.4,0.04558,5e-05,5.37754]
[1777806783283,35.48,78536.09,31.4,0.04562,5e-05,5.38143]
[1777806788318,35.48,78535.37,31.4,0.04561,5e-05,5.3802]
[1777806802416,35.49,78535.77,31.4,0.04569,5e-05,5.38767]
[1777806809465,35.5,78534.68,31.4,0.04566,5e-05,5.38557]
[1777806814499,35.5,78534.78,31.4,0.04566,5e-05,5.38425]
[1777806820542,35.51,78534.81,31.4,0.04569,5e-05,5.38696]
[1777806826182,35.51,78534.85,31.4,0.0457,5e-05,5.38756]
[1777806831619,35.52,78534.8,31.4,0.04574,5e-05,5.39132]
[1777806836654,35.53,78533.6,31.4,0.0457,5e-05,5.38763]
[1777806837317,35.53,78533.6,31.4,0.0457,5e-05,5.38763]
[1777806845717,35.53,78531.33,31.4,0.04562,5e-05,5.38051]
[1777806850752,35.54,78531.14,31.4,0.04563,5e-05,5.38147]
[1777806857941,35.54,78531.14,31.4,0.04563,5e-05,5.38147]
[1777806863843,35.55,78530.7,31.4,0.04566,5e-05,5.38399]
[1777806868917,35.55,78530.64,31.4,0.04567,5e-05,5.38469]
[1777806875575,35.55,78528.92,31.4,0.0456,5e-05,5.37805]
[1777806887291,35.56,78528.23,31.4,0.04559,5e-05,5.37613]
[1777806897075,35.57,78528.24,31.4,0.04562,5e-05,5.37925]
[1777806905132,35.58,78528.95,31.4,0.04568,5e-05,5.38497]
[1777806911177,35.58,78528.68,31.4,0.04569,5e-05,5.38557]
[1777806916212,35.58,78529.23,31.4,0.04573,5e-05,5.38959]
[1777806921247,35.59,78531.72,31.4,0.04587,5e-05,5.40245]
[1777806926282,35.59,78533.19,31.4,0.04595,5e-05,5.41057]
[1777806933330,35.59,78532.94,31.4,0.04593,5e-05,5.40738]
[1777806938366,35.6,78530.84,31.4,0.04584,5e-05,5.39914]
[1777806943402,35.6,78530.8,31.4,0.04586,5e-05,5.40054]
[1777806953472,35.61,78530.8,31.4,0.04589,5e-05,5.40406]
[1777806958506,35.61,78531.85,31.4,0.04596,5e-05,5.41058]
[1777806963542,35.62,78531.71,31.4,0.04597,5e-05,5.41157]
[1777806969584,35.62,78531.5,31.4,0.04598,5e-05,5.41258]
[1777806974589,35.62,78531.89,31.4,0.04601,5e-05,5.41505]
[1777806982675,35.63,78532.4,31.4,0.04607,5e-05,5.42104]
[1777806988717,35.64,78531.78,31.4,0.04606,5e-05,5.42016]
[1777806993752,35.64,78531.85,31.4,0.04605,5e-05,5.41823]
[1777806998787,35.64,78531.14,31.4,0.04604,5e-05,5.41663]
[1777807007850,35.65,78531.7,31.4,0.0461,5e-05,5.42225]
[1777807014899,35.66,78531.33,31.4,0.0461,5e-05,5.42284]
[1777807022955,35.66,78531.26,31.4,0.04613,5e-05,5.42515]
[1777807027990,35.67,78531.98,31.4,0.04618,5e-05,5.4301]
[1777807036045,35.67,78531.82,31.4,0.0462,5e-05,5.4319]
[1777807042088,35.68,78531.18,31.4,0.04619,5e-05,5.43083]
[1777807047125,35.68,78530.45,31.4,0.04617,5e-05,5.42905]
[1777807052160,35.68,78522.67,31.4,0.04578,5e-05,5.39085]
[1777807057195,35.69,78521.32,31.4,0.04574,5e-05,5.38652]
[1777807064243,35.69,78521.89,31.4,0.04579,5e-05,5.39176]
[1777807069279,35.7,78521.89,31.4,0.04581,5e-05,5.39354]
[1777807074314,35.7,78520.4,31.4,0.04576,5e-05,5.38841]
[1777807082370,35.71,78520.31,31.4,0.04578,5e-05,5.3908]
[1777807088936,35.71,78520.29,31.4,0.04579,5e-05,5.39139]
[1777807088940,35.71,78520.29,31.4,0.04579,5e-05,5.39139]
[1777807098135,35.71,78520.45,31.4,0.04581,5e-05,5.39381]
[1777807106555,35.73,78521.1,31.4,0.0459,5e-05,5.40234]
[1777807111591,35.73,78522.45,31.4,0.04596,5e-05,5.40643]
[1777807116626,35.73,78520.79,31.4,0.04589,5e-05,5.40023]
[1777807118616,35.73,78521.17,31.4,0.04591,5e-05,5.40228]
[1777807124682,35.74,78520.08,31.4,0.04588,5e-05,5.39935]
[1777807128904,35.74,78519.45,31.4,0.04586,5e-05,5.39707]
[1777807134751,35.75,78518.88,31.4,0.04586,5e-05,5.39696]
[1777807141532,35.75,78519.2,31.4,0.04589,5e-05,5.39968]
[1777807147845,35.76,78519.34,31.4,0.04592,5e-05,5.40306]
[1777807157914,35.76,78519.34,31.4,0.04595,5e-05,5.40602]
[1777807166023,35.76,78519.34,31.4,0.04595,5e-05,5.40602]
[1777807172012,35.77,78519.28,31.4,0.04595,5e-05,5.40502]
[1777807178054,35.77,78519.31,31.4,0.04597,5e-05,5.40605]
[1777807182496,35.77,78519.2,31.4,0.04597,5e-05,5.40597]
[1777807188125,35.78,78519.51,31.4,0.046,5e-05,5.40923]
[1777807193160,35.78,78519.44,31.4,0.04601,5e-05,5.41027]
[1777807198593,35.78,78519.34,31.4,0.04602,5e-05,5.41089]
[1777807207428,35.79,78515.82,31.4,0.04587,5e-05,5.39716]
[1777807214307,35.79,78507.74,31.4,0.0455,5e-05,5.3616]
[1777807220352,35.79,78506.17,31.4,0.04544,5e-05,5.35551]
[1777807225387,35.8,78505.74,31.4,0.04543,5e-05,5.35445]
[1777807230422,35.8,78505.61,31.4,0.04543,5e-05,5.35472]
[1777807235457,35.8,78505.65,31.4,0.04541,5e-05,5.35183]
[1777807239821,35.8,78505.61,31.4,0.04542,5e-05,5.35228]
[1777807245527,35.81,78503.92,31.4,0.04535,5e-05,5.34618]
[1777807249834,35.81,78503.87,31.4,0.04536,5e-05,5.34685]
[1777807258618,35.81,78503.87,31.4,0.04539,5e-05,5.34977]
[1777807268688,35.82,78503.61,31.4,0.04541,5e-05,5.35134]
[1777807273723,35.82,78503.29,31.4,0.04541,5e-05,5.3512]
[1777807281820,35.83,78503.57,31.4,0.04543,5e-05,5.35301]
[1777807281922,35.83,78503.57,31.4,0.04545,5e-05,5.35483]
[1777807287822,35.82,78503.04,31.4,0.04539,5e-05,5.34941]
[1777807292857,35.82,78502.79,31.4,0.04532,5e-05,5.34191]
[1777807298898,35.81,78503.14,31.4,0.04531,5e-05,5.34063]
[1777807303933,35.8,78502.71,31.4,0.04526,5e-05,5.33628]
[1777807308969,35.8,78503.21,31.4,0.04526,5e-05,5.33622]
[1777807314004,35.79,78503.28,31.4,0.04524,5e-05,5.3342]
[1777807320046,35.79,78503.25,31.4,0.04521,5e-05,5.33129]
[1777807328102,35.78,78502.63,31.4,0.04514,5e-05,5.32482]
[1777807333136,35.77,78502.58,31.4,0.04512,5e-05,5.32243]
[1777807338172,35.77,78502.73,31.4,0.0451,5e-05,5.321]
[1777807343206,35.76,78502.74,31.4,0.04508,5e-05,5.31897]
[1777807356298,35.75,78501.87,31.4,0.04495,5e-05,5.306]
[1777807362340,35.75,78500.99,31.4,0.04489,5e-05,5.29977]
[1777807367375,35.74,78501.36,31.4,0.04489,5e-05,5.29965]
[1777807380473,35.73,78502.79,31.4,0.0449,5e-05,5.30135]
[1777807385508,35.73,78502.72,31.4,0.04488,5e-05,5.2992]
[1777807393690,35.73,78503.22,31.4,0.0449,5e-05,5.30076]
[1777807398973,35.72,78502.72,31.4,0.04483,5e-05,5.29458]
[1777807399606,35.72,78502.69,31.4,0.04483,5e-05,5.2941]
[1777807406607,35.72,78503.47,31.4,0.04487,5e-05,5.29794]
[1777807412697,35.72,78503.29,31.4,0.04486,5e-05,5.29613]
[1777807413423,35.72,78503.29,31.4,0.04486,5e-05,5.29613]
[1777807415705,35.72,78503.29,31.4,0.04486,5e-05,5.29656]
[1777807415807,35.73,78503.29,31.4,0.04487,5e-05,5.2974]
[1777807421760,35.72,78503.85,31.4,0.04488,5e-05,5.29794]
[1777807423074,35.72,78504.44,31.4,0.0449,5e-05,5.3003]
[1777807423761,35.72,78504.44,31.4,0.0449,5e-05,5.3003]
[1777807423178,35.72,78504.44,31.4,0.0449,5e-05,5.29996]
[1777807424781,35.72,78504.45,31.4,0.0449,5e-05,5.29968]
[1777807430823,35.72,78504.47,31.4,0.04488,5e-05,5.29778]
[1777807435858,35.71,78504.44,31.4,0.04486,5e-05,5.29602]
[1777807441900,35.71,78504.51,31.4,0.04484,5e-05,5.29442]
[1777807446935,35.7,78504.79,31.4,0.04484,5e-05,5.29413]
[1777807452977,35.7,78504.53,31.4,0.0448,5e-05,5.29078]
[1777807458012,35.69,78504.39,31.4,0.04478,5e-05,5.28863]
[1777807460869,35.69,78504.46,31.4,0.04478,5e-05,5.28835]
[1777807461034,35.69,78504.29,31.4,0.04477,5e-05,5.28728]
[1777807464163,35.69,78504.42,31.4,0.04477,5e-05,5.28814]
[1777807464889,35.69,78504.32,31.4,0.04477,5e-05,5.28782]
[1777807470097,35.7,78504.39,31.4,0.04479,5e-05,5.28928]
[1777807476145,35.7,78504.57,31.4,0.04477,5e-05,5.28704]
[1777807481180,35.7,78504.4,31.4,0.04477,5e-05,5.28695]
[1777807486214,35.7,78504.41,31.4,0.04478,5e-05,5.28769]
[1777807492257,35.7,78503.78,31.4,0.04476,5e-05,5.28563]
[1777807497292,35.7,78504.6,31.4,0.04481,5e-05,5.29006]
[1777807502327,35.71,78504.56,31.4,0.04481,5e-05,5.29054]
[1777807507362,35.71,78504.56,31.4,0.04482,5e-05,5.2912]
[1777807512397,35.71,78507.32,31.4,0.04495,5e-05,5.30441]
[1777807515605,35.71,78512.88,31.4,0.04522,5e-05,5.33005]
[1777807521461,35.72,78517.22,31.4,0.04545,5e-05,5.35231]
[1777807522737,35.72,78517.22,31.4,0.04545,5e-05,5.35231]
[1777807528510,35.72,78515.78,31.4,0.04541,5e-05,5.34825]
[1777807533545,35.73,78513.74,31.4,0.0453,5e-05,5.33685]
[1777807539587,35.73,78510.49,31.4,0.04517,5e-05,5.32436]
[1777807544545,35.73,78510.49,31.4,0.04517,5e-05,5.32436]
[1777807550664,35.74,78509.4,31.4,0.04517,5e-05,5.32371]
[1777807555905,35.74,78509.14,31.4,0.04517,5e-05,5.32407]
[1777807566776,35.76,78508.81,31.4,0.0452,5e-05,5.32707]
[1777807571811,35.76,78510.34,31.4,0.04529,5e-05,5.33589]
[1777807577853,35.76,78510.44,31.4,0.04532,5e-05,5.3385]
[1777807583895,35.77,78510.34,31.4,0.04534,5e-05,5.34018]
[1777807584721,35.77,78510.34,31.4,0.04534,5e-05,5.34018]
[1777807584822,35.77,78510.34,31.4,0.04534,5e-05,5.34052]
[1777807585579,35.77,78510.34,31.4,0.04534,5e-05,5.34052]
[1777807585680,35.77,78510.34,31.4,0.04534,5e-05,5.34011]
[1777807586346,35.77,78510.34,31.4,0.04534,5e-05,5.34011]
[1777807586447,35.77,78510.34,31.4,0.04534,5e-05,5.34045]
[1777807591951,35.76,78510.27,31.4,0.04529,5e-05,5.33415]
[1777807596842,35.76,78510.06,31.4,0.04526,5e-05,5.33151]
[1777807596942,35.76,78510.06,31.4,0.04525,5e-05,5.33109]
[1777807605043,35.77,78508.87,31.4,0.04523,5e-05,5.3284]
[1777807610078,35.77,78505.74,31.4,0.0451,5e-05,5.31588]
[1777807613683,35.77,78505.74,31.4,0.0451,5e-05,5.31588]
[1777807613784,35.77,78505.74,31.4,0.04511,5e-05,5.31732]
[1777807617397,35.77,78505.67,31.4,0.0451,5e-05,5.3166]
[1777807617498,35.77,78505.65,31.4,0.04509,5e-05,5.31529]
[1777807623792,35.77,78505.58,31.4,0.04509,5e-05,5.31532]
[1777807629211,35.78,78510.2,31.4,0.04535,5e-05,5.34012]
[1777807636260,35.78,78509.85,31.4,0.04535,5e-05,5.34059]
[1777807641295,35.79,78509.18,31.4,0.04534,5e-05,5.33904]
[1777807648479,35.79,78509.0,31.4,0.04534,5e-05,5.33942]
[1777807651420,35.79,78507.85,31.4,0.0453,5e-05,5.33498]
[1777807655881,35.79,78507.95,31.4,0.04528,5e-05,5.33241]
[1777807662442,35.79,78507.86,31.4,0.04528,5e-05,5.33208]
[1777807668484,35.79,78507.48,31.4,0.04526,5e-05,5.33015]
[1777807673519,35.79,78507.58,31.4,0.04526,5e-05,5.33043]
[1777807678554,35.79,78507.25,31.4,0.04524,5e-05,5.32874]
[1777807685603,35.79,78506.98,31.4,0.04523,5e-05,5.32723]
[1777807691710,35.79,78506.8,31.4,0.04522,5e-05,5.32624]
[1777807693614,35.79,78506.83,31.4,0.04522,5e-05,5.3263]
[1777807694341,35.79,78506.83,31.4,0.04522,5e-05,5.32687]
[1777807695106,35.79,78506.83,31.4,0.04522,5e-05,5.32682]
[1777807702722,35.79,78506.57,31.4,0.04521,5e-05,5.32561]
[1777807708893,35.79,78506.86,31.4,0.04522,5e-05,5.32675]
[1777807709967,35.79,78506.93,31.4,0.04522,5e-05,5.32697]
[1777807715879,35.79,78506.96,31.4,0.04519,5e-05,5.32296]
[1777807728904,35.79,78507.0,31.4,0.04519,5e-05,5.32275]
[1777807733079,35.79,78507.0,31.4,0.04519,5e-05,5.32275]
[1777807733081,35.79,78507.0,31.4,0.04519,5e-05,5.32275]
[1777807733938,35.79,78507.32,31.4,0.0452,5e-05,5.3237]
[1777807742228,35.79,78507.35,31.4,0.0452,5e-05,5.32339]
[1777807751057,35.77,78506.22,31.4,0.04507,5e-05,5.31126]
[1777807757826,35.77,78506.98,31.4,0.0451,5e-05,5.31432]
[1777807757848,35.77,78506.98,31.4,0.0451,5e-05,5.31432]
[1777807757928,35.77,78506.98,31.4,0.04507,5e-05,5.31183]
[1777807759887,35.77,78507.03,31.4,0.04508,5e-05,5.31204]
[1777807759989,35.77,78507.03,31.4,0.04508,5e-05,5.31202]
[1777807766164,35.76,78505.4,31.4,0.04497,5e-05,5.30214]
[1777807771199,35.76,78508.91,31.4,0.04509,5e-05,5.31228]
[1777807776234,35.75,78509.07,31.4,0.04507,5e-05,5.31097]
[1777807784293,35.74,78508.89,31.4,0.04503,5e-05,5.30653]
[1777807789328,35.74,78508.68,31.4,0.045,5e-05,5.30359]
[1777807795370,35.73,78508.79,31.4,0.04498,5e-05,5.30174]
[1777807800407,35.73,78508.76,31.4,0.04496,5e-05,5.29966]
[1777807805441,35.72,78511.9,31.4,0.04508,5e-05,5.31203]
[1777807810476,35.72,78511.56,31.4,0.04505,5e-05,5.30849]
[1777807815511,35.71,78511.59,31.4,0.04503,5e-05,5.3067]
[1777807819016,35.71,78511.63,31.4,0.04502,5e-05,5.30612]
[1777807819536,35.71,78510.43,31.4,0.04496,5e-05,5.30026]
[1777807819551,35.71,78510.43,31.4,0.04496,5e-05,5.30026]
[1777807826588,35.71,78510.23,31.4,0.04492,5e-05,5.29637]
[1777807832629,35.7,78510.5,31.4,0.04488,5e-05,5.29148]
[1777807838673,35.69,78511.56,31.4,0.04491,5e-05,5.29407]
[1777807848745,35.69,78511.56,31.4,0.04487,5e-05,5.29035]
[1777807856801,35.68,78511.24,31.4,0.04482,5e-05,5.28595]
[1777807864038,35.68,78511.13,31.4,0.0448,5e-05,5.284]
[1777807870899,35.67,78511.27,31.4,0.04477,5e-05,5.28105]
[1777807877949,35.66,78511.72,31.4,0.04476,5e-05,5.28063]
[1777807887013,35.65,78512.11,31.4,0.04475,5e-05,5.27922]
[1777807894061,35.65,78512.09,31.4,0.04469,5e-05,5.2728]
[1777807899025,35.65,78512.1,31.4,0.04468,5e-05,5.27182]
[1777807899967,35.65,78512.14,31.4,0.04468,5e-05,5.27133]
[1777807905805,35.64,78512.14,31.4,0.04467,5e-05,5.27099]
[1777807906735,35.64,78512.14,31.4,0.04465,5e-05,5.26899]
[1777807912406,35.64,78512.17,31.4,0.04464,5e-05,5.26754]
[1777807912441,35.63,78512.17,31.4,0.04463,5e-05,5.26692]
[1777807918230,35.64,78512.2,31.4,0.04464,5e-05,5.26767]
[1777807918587,35.64,78512.2,31.4,0.04464,5e-05,5.26767]
[1777807918590,35.64,78512.2,31.4,0.04464,5e-05,5.26767]
[1777807919237,35.64,78512.28,31.4,0.04464,5e-05,5.26816]
[1777807924272,35.63,78512.29,31.4,0.04463,5e-05,5.2667]
[1777807927036,35.63,78512.54,31.4,0.04463,5e-05,5.26725]
[1777807927293,35.63,78515.39,31.4,0.04476,5e-05,5.27996]
[1777807928633,35.63,78517.18,31.4,0.04485,5e-05,5.28831]
[1777807929410,35.63,78517.37,31.4,0.04486,5e-05,5.28934]
[1777807934441,35.64,78517.33,31.4,0.04488,5e-05,5.29133]
[1777807940386,35.64,78517.92,31.4,0.04492,5e-05,5.29522]
[1777807945553,35.64,78518.19,31.4,0.04494,5e-05,5.29691]
[1777807947447,35.64,78532.9,31.4,0.04565,5e-05,5.36536]
[1777807948361,35.64,78532.9,31.4,0.04565,5e-05,5.36536]
[1777807949723,35.64,78532.83,31.4,0.04565,5e-05,5.36541]
[1777807950766,35.64,78532.85,31.4,0.04566,5e-05,5.36618]
[1777807951027,35.64,78532.85,31.4,0.04566,5e-05,5.36618]
[1777807956510,35.65,78539.89,31.4,0.04599,5e-05,5.39705]
[1777807961801,35.65,78539.71,31.4,0.046,5e-05,5.39742]
[1777807967246,35.66,78537.1,31.4,0.04589,5e-05,5.38655]
[1777807968619,35.66,78537.1,31.4,0.04589,5e-05,5.38717]
[1777807976023,35.66,78537.21,31.4,0.04591,5e-05,5.38927]
[1777807982692,35.67,78537.46,31.4,0.04595,5e-05,5.39313]
[1777807987727,35.67,78537.83,31.4,0.04599,5e-05,5.39633]
[1777807992762,35.67,78537.61,31.4,0.04599,5e-05,5.3968]
[1777807997797,35.68,78537.2,31.4,0.04599,5e-05,5.3964]
[1777808003839,35.68,78537.32,31.4,0.04601,5e-05,5.39877]
[1777808008874,35.68,78537.88,31.4,0.04606,5e-05,5.40285]
[1777808014916,35.69,78538.31,31.4,0.04607,5e-05,5.4027]
[1777808025993,35.7,78538.44,31.4,0.04611,5e-05,5.40656]
[1777808037106,35.7,78538.55,31.4,0.04615,5e-05,5.4103]
[1777808042141,35.71,78538.69,31.4,0.04617,5e-05,5.41241]
[1777808047176,35.71,78539.1,31.4,0.0462,5e-05,5.41577]
[1777808053219,35.71,78539.5,31.4,0.04624,5e-05,5.41933]
[1777808058253,35.72,78540.73,31.4,0.04632,5e-05,5.42643]
[1777808063289,35.72,78540.73,31.4,0.04633,5e-05,5.42779]
[1777808069330,35.72,78541.26,31.4,0.04637,5e-05,5.43185]
[1777808071575,35.73,78541.19,31.4,0.04635,5e-05,5.42811]
[1777808071817,35.73,78541.19,31.4,0.04635,5e-05,5.42811]
[1777808072352,35.73,78553.27,31.4,0.04694,5e-05,5.48458]
[1777808077388,35.73,78548.65,31.4,0.04672,5e-05,5.46383]
[1777808083429,35.73,78549.28,31.4,0.04676,5e-05,5.46792]
[1777808088464,35.73,78549.75,31.4,0.0468,5e-05,5.47101]
[1777808092493,35.73,78564.4,31.4,0.04752,5e-05,5.54024]
[1777808094335,35.73,78565.35,31.4,0.04757,5e-05,5.54479]
[1777808095239,35.73,78565.79,31.4,0.04759,5e-05,5.54692]
[1777808100556,35.73,78562.39,31.4,0.04743,5e-05,5.53097]
[1777808105591,35.74,78561.88,31.4,0.04741,5e-05,5.52903]
[1777808110050,35.74,78562.48,31.4,0.04744,5e-05,5.53212]
[1777808110926,35.74,78563.18,31.4,0.04748,5e-05,5.53558]
[1777808116636,35.74,78563.82,31.4,0.04751,5e-05,5.53878]
[1777808118888,35.74,78566.12,31.4,0.04762,5e-05,5.54945]
[1777808119422,35.74,78566.12,31.4,0.04762,5e-05,5.54945]
[1777808120558,35.74,78566.08,31.4,0.04762,5e-05,5.54903]
[1777808123596,35.74,78568.32,31.4,0.04772,5e-05,5.55922]
[1777808127222,35.73,78569.99,31.4,0.0478,5e-05,5.56665]
[1777808129761,35.73,78583.72,31.4,0.04849,5e-05,5.63133]
[1777808135020,35.73,78595.88,31.4,0.04907,5e-05,5.68497]
[1777808139283,35.73,78604.14,31.4,0.04948,5e-05,5.72367]
[1777808139302,35.73,78604.14,31.4,0.04948,5e-05,5.72367]
[1777808139381,35.73,78604.14,31.4,0.04948,5e-05,5.72367]
[1777808145013,35.73,78594.75,31.4,0.04897,5e-05,5.67615]
[1777808151180,35.72,78593.75,31.4,0.0489,5e-05,5.66885]
[1777808152004,35.72,78593.36,31.4,0.04887,5e-05,5.66658]
[1777808152021,35.72,78591.88,31.4,0.04879,5e-05,5.65911]
[1777808157960,35.71,78583.24,31.4,0.0483,5e-05,5.61298]
[1777808162995,35.7,78583.28,31.4,0.04826,5e-05,5.60912]
[1777808165655,35.69,78579.26,31.4,0.04804,5e-05,5.58846]
[1777808171052,35.68,78571.43,31.4,0.0476,5e-05,5.54711]
[1777808176292,35.68,78571.4,31.4,0.04757,5e-05,5.54414]
[1777808184143,35.66,78570.85,31.4,0.04748,5e-05,5.53535]
[1777808191192,35.65,78570.68,31.4,0.04739,5e-05,5.52587]
[1777808193297,35.65,78570.68,31.4,0.04739,5e-05,5.52587]
[1777808199247,35.64,78570.83,31.4,0.04734,5e-05,5.52137]
[1777808203626,35.64,78570.87,31.4,0.04733,5e-05,5.52028]
[1777808204283,35.63,78570.74,31.4,0.0473,5e-05,5.51775]
[1777808209318,35.63,78570.26,31.4,0.04726,5e-05,5.51434]
[1777808212976,35.63,78570.26,31.4,0.04726,5e-05,5.51365]
[1777808212981,35.63,78570.26,31.4,0.04726,5e-05,5.51365]
[1777808213346,35.63,78565.16,31.4,0.047,5e-05,5.4895]
[1777808218381,35.62,78563.14,31.4,0.04687,5e-05,5.47717]
[1777808223415,35.62,78563.03,31.4,0.04684,5e-05,5.47379]
[1777808224258,35.62,78563.03,31.4,0.04684,5e-05,5.47379]
[1777808224294,35.61,78563.03,31.4,0.04683,5e-05,5.47322]
[1777808229458,35.61,78563.3,31.4,0.04684,5e-05,5.47362]
[1777808234493,35.61,78563.04,31.4,0.04681,5e-05,5.47152]
[1777808241543,35.61,78562.17,31.4,0.04676,5e-05,5.46619]
[1777808246578,35.61,78559.75,31.4,0.04663,5e-05,5.45406]
[1777808251613,35.6,78559.71,31.4,0.04659,5e-05,5.44915]
[1777808258662,35.6,78559.7,31.4,0.04658,5e-05,5.44801]
[1777808263697,35.6,78559.21,31.4,0.04654,5e-05,5.44493]
[1777808269739,35.6,78559.0,31.4,0.04652,5e-05,5.443]
[1777808274774,35.6,78559.1,31.4,0.04652,5e-05,5.44266]
[1777808279809,35.59,78560.01,31.4,0.04655,5e-05,5.44606]
[1777808284844,35.59,78559.68,31.4,0.04653,5e-05,5.4435]
[1777808289879,35.59,78558.76,31.4,0.04647,5e-05,5.43838]
[1777808294914,35.59,78557.17,31.4,0.04639,5e-05,5.43014]
[1777808301193,35.59,78557.04,31.4,0.04638,5e-05,5.42938]
[1777808304985,35.58,78568.84,31.4,0.04694,5e-05,5.48307]
[1777808310022,35.58,78562.67,31.4,0.04663,5e-05,5.45305]
[1777808315066,35.58,78569.5,31.4,0.04692,5e-05,5.47999]
[1777808321108,35.58,78569.49,31.4,0.04691,5e-05,5.47862]
[1777808326143,35.57,78569.68,31.4,0.0469,5e-05,5.47849]
[1777808331180,35.57,78568.34,31.4,0.04683,5e-05,5.47121]
[1777808336726,35.57,78570.59,31.4,0.04693,5e-05,5.48101]
[1777808342257,35.57,78570.2,31.4,0.0469,5e-05,5.4778]
[1777808348299,35.56,78569.18,31.4,0.04683,5e-05,5.47194]
[1777808353334,35.56,78570.58,31.4,0.04689,5e-05,5.4776]
[1777808358369,35.56,78571.08,31.4,0.04691,5e-05,5.47904]
[1777808363404,35.56,78570.59,31.4,0.04688,5e-05,5.47586]
[1777808368439,35.56,78570.81,31.4,0.04688,5e-05,5.47604]
[1777808372472,35.55,78560.0,31.4,0.04631,5e-05,5.42103]
[1777808374998,35.55,78559.46,31.4,0.04628,5e-05,5.41843]
[1777808375004,35.55,78559.46,31.4,0.04628,5e-05,5.41843]
[1777808375493,35.55,78560.36,31.4,0.04633,5e-05,5.42246]
[1777808379141,35.55,78560.38,31.4,0.04632,5e-05,5.42206]
[1777808379521,35.55,78559.83,31.4,0.04628,5e-05,5.41804]
[1777808381341,35.55,78556.65,31.4,0.04612,5e-05,5.40338]
[1777808381535,35.55,78554.63,31.4,0.04603,5e-05,5.39415]
[1777808386570,35.54,78553.61,31.4,0.04595,5e-05,5.38718]
[1777808388272,35.54,78553.61,31.4,0.04595,5e-05,5.38718]
[1777808388837,35.54,78553.61,31.4,0.04595,5e-05,5.38718]
[1777808389474,35.54,78553.68,31.4,0.04595,5e-05,5.38661]
[1777808389591,35.54,78553.65,31.4,0.04594,5e-05,5.38603]
[1777808394626,35.54,78554.12,31.4,0.04596,5e-05,5.38814]
[1777808399661,35.54,78553.41,31.4,0.04593,5e-05,5.38475]
[1777808405847,35.54,78553.43,31.4,0.04593,5e-05,5.38474]
[1777808413525,35.54,78553.4,31.4,0.04592,5e-05,5.38433]
[1777808416334,35.54,78554.16,31.4,0.04596,5e-05,5.38772]
[1777808416351,35.54,78554.16,31.4,0.04596,5e-05,5.38772]
[1777808416780,35.54,78554.2,31.4,0.04596,5e-05,5.3878]
[1777808419585,35.54,78554.65,31.4,0.04597,5e-05,5.38891]
[1777808419596,35.54,78554.65,31.4,0.04597,5e-05,5.38891]
[1777808420073,35.54,78554.65,31.4,0.04597,5e-05,5.38842]
[1777808420095,35.54,78554.65,31.4,0.04597,5e-05,5.38842]
[1777808420105,35.54,78554.65,31.4,0.04597,5e-05,5.38842]
[1777808420596,35.54,78554.65,31.4,0.04597,5e-05,5.38842]
[1777808428390,35.53,78554.14,31.4,0.0459,5e-05,5.38216]
[1777808434906,35.52,78554.41,31.4,0.04585,5e-05,5.37611]
[1777808445397,35.52,78554.17,31.4,0.04582,5e-05,5.37356]
[1777808451298,35.5,78554.52,31.4,0.04578,5e-05,5.36956]
[1777808451395,35.5,78554.52,31.4,0.04577,5e-05,5.36862]
[1777808457670,35.5,78565.67,31.4,0.04631,5e-05,5.42043]
[1777808457681,35.5,78565.67,31.4,0.04631,5e-05,5.42043]
[1777808461816,35.5,78568.34,31.4,0.04644,5e-05,5.43276]
[1777808461825,35.5,78568.34,31.4,0.04644,5e-05,5.43276]
[1777808461911,35.5,78568.41,31.4,0.04644,5e-05,5.43304]
[1777808468035,35.5,78568.57,31.4,0.04643,5e-05,5.43213]
[1777808468088,35.5,78568.57,31.4,0.04643,5e-05,5.43213]
[1777808468138,35.49,78569.75,31.4,0.04647,5e-05,5.43547]
[1777808473175,35.49,78572.07,31.4,0.04658,5e-05,5.44608]
[1777808479401,35.49,78571.2,31.4,0.04654,5e-05,5.44191]
[1777808482474,35.49,78571.38,31.4,0.04654,5e-05,5.44268]
[1777808482480,35.49,78571.38,31.4,0.04654,5e-05,5.44268]
[1777808482575,35.49,78571.31,31.4,0.04654,5e-05,5.44229]
[1777808489287,35.48,78571.25,31.4,0.0465,5e-05,5.43835]
[1777808492807,35.48,78571.25,31.4,0.04646,5e-05,5.43338]
[1777808498350,35.47,78569.31,31.4,0.04632,5e-05,5.4209]
[1777808503386,35.47,78571.24,31.4,0.04639,5e-05,5.42753]
[1777808504906,35.47,78571.24,31.4,0.04639,5e-05,5.42753]
[1777808505221,35.47,78571.42,31.4,0.0464,5e-05,5.42789]
[1777808505400,35.47,78571.63,31.4,0.0464,5e-05,5.42838]
[1777808510434,35.47,78568.41,31.4,0.04624,5e-05,5.41329]
[1777808515470,35.47,78572.31,31.4,0.04643,5e-05,5.43143]
[1777808520505,35.46,78573.19,31.4,0.04648,5e-05,5.43541]
[1777808521910,35.46,78573.19,31.4,0.04648,5e-05,5.43541]
[1777808527554,35.46,78573.43,31.4,0.04648,5e-05,5.43632]
[1777808532589,35.46,78579.63,31.4,0.04679,5e-05,5.46517]
[1777808537235,35.46,78583.0,31.4,0.04695,5e-05,5.4807]
[1777808542659,35.46,78589.28,31.4,0.04726,5e-05,5.50966]
[1777808543341,35.46,78589.28,31.4,0.04726,5e-05,5.50966]
[1777808544804,35.46,78590.97,31.4,0.04734,5e-05,5.51751]
[1777808547424,35.46,78593.58,31.4,0.04747,5e-05,5.52968]
[1777808552729,35.46,78593.8,31.4,0.04744,5e-05,5.52576]
[1777808554566,35.46,78593.51,31.4,0.04742,5e-05,5.52422]
[1777808556538,35.46,78597.91,31.4,0.04764,5e-05,5.54503]
[1777808561046,35.46,78597.09,31.4,0.04759,5e-05,5.54054]
[1777808561069,35.46,78597.09,31.4,0.04759,5e-05,5.54054]
[1777808566829,35.46,78596.01,31.4,0.04754,5e-05,5.53592]
[1777808567608,35.46,78596.01,31.4,0.04754,5e-05,5.53592]
[1777808568276,35.46,78595.98,31.4,0.04754,5e-05,5.53592]
[1777808570453,35.46,78596.18,31.4,0.04755,5e-05,5.53684]
[1777808572924,35.46,78597.62,31.4,0.04762,5e-05,5.54363]
[1777808577809,35.46,78598.71,31.4,0.04767,5e-05,5.54798]
[1777808579899,35.46,78599.64,31.4,0.04772,5e-05,5.55234]
[1777808580659,35.46,78599.23,31.4,0.0477,5e-05,5.55051]
[1777808580974,35.46,78599.23,31.4,0.0477,5e-05,5.55051]
[1777808581653,35.46,78600.45,31.4,0.04776,5e-05,5.55613]
[1777808585901,35.46,78605.79,31.4,0.04803,5e-05,5.58188]
[1777808585950,35.46,78605.79,31.4,0.04803,5e-05,5.58188]
[1777808586223,35.46,78607.11,31.4,0.0481,5e-05,5.58823]
[1777808587213,35.46,78607.33,31.4,0.04811,5e-05,5.58905]
[1777808590360,35.46,78610.61,31.4,0.04827,5e-05,5.60457]
[1777808596034,35.46,78615.22,31.4,0.04851,5e-05,5.62675]
[1777808601057,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601224,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601510,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601568,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601595,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601643,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808601845,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808602009,35.46,78615.59,31.4,0.04852,5e-05,5.62852]
[1777808602029,35.46,78634.23,31.4,0.04948,5e-05,5.71814]
[1777808602448,35.46,78634.23,31.4,0.04948,5e-05,5.71814]
[1777808602990,35.46,78689.9,31.4,0.05241,5e-05,5.99053]
[1777808603322,35.46,78689.9,31.4,0.05241,5e-05,5.99053]
[1777808603356,35.46,78689.9,31.4,0.05241,5e-05,5.99053]
[1777808603405,35.46,78727.31,31.4,0.05446,6e-05,6.17819]
[1777808605915,35.45,78741.64,31.4,0.05524,6e-05,6.24924]
[1777808608695,35.45,78743.74,31.4,0.05533,6e-05,6.25797]
[1777808608697,35.45,78743.74,31.4,0.05533,6e-05,6.25797]
[1777808610139,35.44,78731.9,31.4,0.05465,6e-05,6.19564]
[1777808612153,35.44,78717.75,31.4,0.05381,6e-05,6.11798]
[1777808616883,35.43,78707.7,31.4,0.05323,5e-05,6.06509]
[1777808616950,35.43,78722.55,31.4,0.05403,6e-05,6.1384]
[1777808622183,35.43,78726.55,31.4,0.05424,6e-05,6.15767]
[1777808625299,35.43,78709.42,31.4,0.05329,5e-05,6.07095]
[1777808628225,35.43,78706.6,31.4,0.05314,5e-05,6.0567]
[1777808628890,35.43,78706.6,31.4,0.05314,5e-05,6.0567]
[1777808634312,35.42,78703.71,31.4,0.05297,5e-05,6.04134]
[1777808639348,35.42,78696.82,31.4,0.05259,5e-05,6.00643]
[1777808643685,35.42,78708.38,31.4,0.05322,5e-05,6.06396]
[1777808648843,35.42,78716.11,31.4,0.05363,6e-05,6.10208]
[1777808648917,35.42,78716.12,31.4,0.05363,6e-05,6.10192]
[1777808654453,35.43,78717.57,31.4,0.05373,6e-05,6.11123]
[1777808659488,35.43,78715.44,31.4,0.05364,6e-05,6.10217]
[1777808663262,35.43,78717.04,31.4,0.05373,6e-05,6.11123]
[1777808663516,35.43,78717.49,31.4,0.05376,6e-05,6.11383]
[1777808668551,35.43,78715.5,31.4,0.05362,6e-05,6.10079]
[1777808673586,35.42,78711.46,31.4,0.05336,5e-05,6.07543]
[1777808678620,35.42,78711.43,31.4,0.05334,5e-05,6.07448]
[1777808683657,35.42,78711.43,31.4,0.05334,5e-05,6.0737]
[1777808688692,35.42,78711.05,31.4,0.05331,5e-05,6.07107]
[1777808693727,35.42,78710.31,31.4,0.05326,5e-05,6.0667]
[1777808697383,35.42,78706.29,31.4,0.05304,5e-05,6.0462]
[1777808697755,35.42,78708.79,31.4,0.05317,5e-05,6.05865]
[1777808698737,35.42,78708.79,31.4,0.05317,5e-05,6.05865]
[1777808698761,35.42,78712.4,31.4,0.05337,5e-05,6.07721]
[1777808703122,35.42,78712.49,31.4,0.05337,5e-05,6.07727]
[1777808703182,35.42,78713.17,31.4,0.05341,5e-05,6.08056]
[1777808704688,35.42,78723.69,31.4,0.05399,6e-05,6.13345]
[1777808706350,35.42,78722.93,31.4,0.05395,6e-05,6.13025]
[1777808706818,35.42,78721.66,31.4,0.05389,6e-05,6.12417]
[1777808711853,35.42,78721.86,31.4,0.05389,6e-05,6.12413]
[1777808714044,35.41,78724.13,31.4,0.05401,6e-05,6.13538]
[1777808714145,35.41,78725.0,31.4,0.05406,6e-05,6.13955]
[1777808719445,35.42,78724.12,31.4,0.05402,6e-05,6.1366]
[1777808724944,35.42,78729.12,31.4,0.05432,6e-05,6.16352]
[1777808729979,35.42,78732.14,31.4,0.0545,6e-05,6.17992]
[1777808733310,35.42,78732.21,31.4,0.05448,6e-05,6.17666]
[1777808739043,35.43,78730.79,31.4,0.05441,6e-05,6.17064]
[1777808744078,35.43,78730.23,31.4,0.05439,6e-05,6.16882]
[1777808749112,35.43,78729.84,31.4,0.05438,6e-05,6.16783]
[1777808754148,35.43,78722.01,31.4,0.05396,6e-05,6.12941]
[1777808759183,35.44,78718.76,31.4,0.05379,6e-05,6.11437]
[1777808765225,35.44,78716.34,31.4,0.05368,6e-05,6.10392]
[1777808771267,35.45,78718.26,31.4,0.05381,6e-05,6.11534]
[1777808772649,35.45,78718.26,31.4,0.05381,6e-05,6.11534]
[1777808774399,35.45,78717.6,31.4,0.05378,6e-05,6.11259]
[1777808779484,35.45,78714.25,31.4,0.05361,5e-05,6.09726]
[1777808781828,35.45,78714.4,31.4,0.05363,5e-05,6.09898]
[1777808786842,35.46,78713.98,31.4,0.05362,5e-05,6.09853]
[1777808792414,35.46,78708.66,31.4,0.05333,5e-05,6.07024]
[1777808793841,35.46,78708.66,31.4,0.05333,5e-05,6.07024]
[1777808793911,35.46,78703.59,31.4,0.05305,5e-05,6.04524]
[1777808795830,35.46,78700.42,31.4,0.05287,5e-05,6.02828]
[1777808796130,35.46,78700.42,31.4,0.05287,5e-05,6.02828]
[1777808797450,35.46,78687.45,31.4,0.05216,5e-05,5.96348]
[1777808799736,35.46,78682.37,31.4,0.05189,5e-05,5.93832]
[1777808799774,35.46,78679.23,31.4,0.05173,5e-05,5.92327]
[1777808803023,35.49,78678.27,31.4,0.05181,5e-05,5.93065]
[1777808809532,35.57,78675.48,31.4,0.05205,5e-05,5.95193]
[1777808814570,35.64,78675.39,31.4,0.05241,5e-05,5.98457]
[1777808819338,35.64,78675.49,31.4,0.05243,5e-05,5.98662]
[1777808822246,35.65,78675.28,31.4,0.05244,5e-05,5.98714]
[1777808828274,35.71,78665.07,31.4,0.0522,5e-05,5.96466]
[1777808830939,35.72,78665.14,31.4,0.05226,5e-05,5.97078]
[1777808831149,35.72,78665.14,31.4,0.05226,5e-05,5.97078]
[1777808831399,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808831486,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808831526,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808831605,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832030,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832069,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832162,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832208,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832222,35.72,78665.14,31.4,0.05227,5e-05,5.9718]
[1777808832306,35.72,78723.7,31.4,0.05549,6e-05,6.26534]
[1777808832349,35.72,78723.7,31.4,0.05549,6e-05,6.26534]
[1777808833197,35.72,78723.7,31.4,0.05549,6e-05,6.26534]
[1777808833284,35.72,78753.66,31.4,0.05718,6e-05,6.41806]
[1777808833998,35.72,78753.66,31.4,0.05718,6e-05,6.41806]
[1777808834100,35.72,78754.82,31.4,0.05725,6e-05,6.42397]
[1777808836358,35.72,78752.55,31.4,0.0571,6e-05,6.41081]
[1777808836725,35.72,78754.34,31.4,0.0572,6e-05,6.4193]
[1777808838292,35.72,78754.34,31.4,0.0572,6e-05,6.4193]
[1777808838873,35.72,78754.82,31.4,0.05722,6e-05,6.42169]
[1777808839092,35.72,78754.82,31.4,0.05722,6e-05,6.42169]
[1777808841186,35.72,78769.2,31.4,0.05805,6e-05,6.49571]
[1777808842162,35.72,78802.44,31.4,0.06,6e-05,6.66934]
[1777808842949,35.72,78802.44,31.4,0.06,6e-05,6.66934]
[1777808843236,35.72,78831.29,31.4,0.06173,6e-05,6.82189]
[1777808844066,35.72,78831.29,31.4,0.06173,6e-05,6.82189]
[1777808844175,35.72,78834.72,31.4,0.06194,6e-05,6.83999]
[1777808844965,35.72,78834.72,31.4,0.06194,6e-05,6.83999]
[1777808844983,35.72,78834.72,31.4,0.06194,6e-05,6.83999]
[1777808845287,35.71,78834.18,31.4,0.0619,6e-05,6.83619]
[1777808848119,35.71,78817.35,31.4,0.06085,6e-05,6.74442]
[1777808852334,35.7,78804.15,31.4,0.06,6e-05,6.66809]
[1777808852483,35.7,78804.15,31.4,0.06,6e-05,6.66809]
[1777808852838,35.7,78801.28,31.4,0.05982,6e-05,6.65249]
[1777808854482,35.7,78797.13,31.4,0.05958,6e-05,6.6308]
[1777808856140,35.71,78788.76,31.4,0.0591,6e-05,6.58867]
[1777808856232,35.71,78784.75,31.4,0.05887,6e-05,6.5678]
[1777808856352,35.71,78784.75,31.4,0.05887,6e-05,6.5678]
[1777808856686,35.71,78784.75,31.4,0.05887,6e-05,6.5678]
[1777808857106,35.71,78765.83,31.4,0.05776,6e-05,6.46907]
[1777808858717,35.71,78760.49,31.4,0.05745,6e-05,6.4413]
[1777808860966,35.71,78756.36,31.4,0.05721,6e-05,6.41975]
[1777808866772,35.71,78748.71,31.4,0.05677,6e-05,6.38004]
[1777808870145,35.71,78746.51,31.4,0.05664,6e-05,6.3686]
[1777808870330,35.71,78746.51,31.4,0.05664,6e-05,6.3686]
[1777808870975,35.7,78745.48,31.4,0.05658,6e-05,6.36327]
[1777808875399,35.7,78749.31,31.4,0.0568,6e-05,6.38288]
[1777808876273,35.7,78783.08,31.4,0.05876,6e-05,6.55771]
[1777808877017,35.7,78794.41,31.4,0.05942,6e-05,6.61665]
[1777808879264,35.7,78791.67,31.4,0.05925,6e-05,6.60183]
[1777808879300,35.7,78792.07,31.4,0.05927,6e-05,6.6035]
[1777808885073,35.7,78792.74,31.4,0.05931,6e-05,6.60657]
[1777808886358,35.7,78792.74,31.4,0.05931,6e-05,6.60657]
[1777808886800,35.7,78792.25,31.4,0.05928,6e-05,6.60393]
[1777808887087,35.7,78788.85,31.4,0.05907,6e-05,6.58604]
[1777808887745,35.7,78788.85,31.4,0.05907,6e-05,6.58604]
[1777808888094,35.7,78786.34,31.4,0.05893,6e-05,6.57301]
[1777808888636,35.7,78786.34,31.4,0.05893,6e-05,6.57301]
[1777808889101,35.7,78781.39,31.4,0.05863,6e-05,6.54677]
[1777808894136,35.7,78776.65,31.4,0.05837,6e-05,6.52355]
[1777808899617,35.71,78774.33,31.4,0.05825,6e-05,6.51306]
[1777808903198,35.71,78787.83,31.4,0.05906,6e-05,6.58474]
[1777808908238,35.71,78811.43,31.4,0.06047,6e-05,6.70997]
[1777808909322,35.71,78811.43,31.4,0.06047,6e-05,6.70997]
[1777808909327,35.71,78819.43,31.4,0.06096,6e-05,6.75239]
[1777808909611,35.71,78819.43,31.4,0.06096,6e-05,6.75239]
[1777808911898,35.71,78812.99,31.4,0.06054,6e-05,6.71429]
[1777808912266,35.71,78807.79,31.4,0.06023,6e-05,6.68731]
[1777808917301,35.71,78807.08,31.4,0.06019,6e-05,6.68393]
[1777808922336,35.71,78816.25,31.4,0.06074,6e-05,6.73242]
[1777808925408,35.71,78820.7,31.4,0.06101,6e-05,6.75596]
[1777808926366,35.71,78825.91,31.4,0.06132,6e-05,6.78353]
[1777808926782,35.71,78825.91,31.4,0.06132,6e-05,6.78353]
[1777808927090,35.71,78825.91,31.4,0.06132,6e-05,6.78353]
[1777808927371,35.72,78820.23,31.4,0.06099,6e-05,6.75375]
[1777808932406,35.71,78813.4,31.4,0.06057,6e-05,6.7172]
[1777808935575,35.71,78818.27,31.4,0.06086,6e-05,6.74294]
[1777808935628,35.71,78817.96,31.4,0.06084,6e-05,6.74119]
[1777808938804,35.71,78820.56,31.4,0.061,6e-05,6.75542]
[1777808943976,35.72,78829.24,31.4,0.06155,6e-05,6.80358]
[1777808948581,35.72,78831.21,31.4,0.06169,6e-05,6.81564]
[1777808949001,35.72,78831.21,31.4,0.06169,6e-05,6.81564]
[1777808949044,35.72,78825.4,31.4,0.06134,6e-05,6.78527]
[1777808951243,35.72,78812.04,31.4,0.06053,6e-05,6.71323]
[1777808952547,35.72,78797.16,31.4,0.05964,6e-05,6.6348]
[1777808957582,35.72,78799.0,31.4,0.05975,6e-05,6.64493]
[1777808962622,35.72,78807.71,31.4,0.06027,6e-05,6.69101]
[1777808967659,35.72,78800.94,31.4,0.05987,6e-05,6.65528]
[1777808972694,35.72,78796.3,31.4,0.05956,6e-05,6.62674]
[1777808974120,35.72,78796.3,31.4,0.05956,6e-05,6.62674]
[1777808974144,35.72,78796.24,31.4,0.05956,6e-05,6.6265]
[1777808977295,35.73,78797.13,31.4,0.05962,6e-05,6.6323]
[1777808977308,35.74,78797.15,31.4,0.05969,6e-05,6.638]
[1777808980749,35.74,78797.23,31.4,0.05971,6e-05,6.63974]
[1777808980887,35.74,78797.26,31.4,0.05972,6e-05,6.6403]
[1777808982020,35.74,78797.26,31.4,0.05972,6e-05,6.6403]
[1777808982122,35.75,78796.49,31.4,0.05973,6e-05,6.64154]
[1777808987800,35.76,78795.17,31.4,0.05967,6e-05,6.63577]
[1777808992835,35.76,78792.46,31.4,0.05953,6e-05,6.62391]
[1777808997903,35.76,78793.98,31.4,0.05963,6e-05,6.63222]
[1777809003912,35.76,78795.98,31.4,0.05975,6e-05,6.64322]
[1777809008966,35.76,78795.71,31.4,0.05974,6e-05,6.64206]
[1777809014989,35.76,78797.8,31.4,0.05987,6e-05,6.65374]
[1777809020024,35.77,78797.69,31.4,0.05987,6e-05,6.65369]
[1777809025058,35.77,78792.36,31.4,0.05956,6e-05,6.62635]
[1777809029778,35.77,78788.89,31.4,0.05936,6e-05,6.60885]
[1777809030094,35.77,78785.21,31.4,0.05915,6e-05,6.58979]
[1777809033471,35.77,78776.48,31.4,0.05859,6e-05,6.53927]
[1777809039158,35.76,78772.9,31.4,0.05836,6e-05,6.51878]
[1777809041172,35.76,78761.72,31.4,0.05771,6e-05,6.46039]
[1777809046208,35.76,78757.59,31.4,0.05746,6e-05,6.43824]
[1777809046536,35.76,78757.59,31.4,0.05746,6e-05,6.43824]
[1777809052252,35.76,78752.19,31.4,0.05714,6e-05,6.40951]
[1777809058294,35.76,78750.44,31.4,0.05703,6e-05,6.39979]
[1777809063329,35.76,78745.34,31.4,0.05674,6e-05,6.37306]
[1777809068364,35.76,78744.75,31.4,0.0567,6e-05,6.36956]
[1777809069928,35.76,78745.02,31.4,0.05671,6e-05,6.37086]
[1777809070378,35.75,78733.7,31.4,0.05607,6e-05,6.31289]
[1777809075413,35.76,78728.29,31.4,0.05576,6e-05,6.28552]
[1777809081455,35.76,78728.38,31.4,0.05577,6e-05,6.28622]
[1777809086491,35.76,78726.06,31.4,0.05564,6e-05,6.27466]
[1777809091529,35.76,78724.73,31.4,0.05554,6e-05,6.26395]
[1777809096564,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809097808,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809097818,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809097940,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809097942,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809098117,35.76,78721.86,31.4,0.05538,6e-05,6.24977]
[1777809099385,35.76,78713.78,31.4,0.05493,6e-05,6.20909]
[1777809104620,35.76,78715.32,31.4,0.05503,6e-05,6.21788]
[1777809110661,35.76,78715.52,31.4,0.05505,6e-05,6.21985]
[1777809115696,35.76,78714.67,31.4,0.05502,6e-05,6.21655]
[1777809120732,35.77,78714.82,31.4,0.05503,6e-05,6.21816]
[1777809125766,35.77,78716.11,31.4,0.05511,6e-05,6.22554]
[1777809127312,35.77,78716.11,31.4,0.05511,6e-05,6.22554]
[1777809128093,35.77,78717.06,31.4,0.05517,6e-05,6.23051]
[1777809128892,35.77,78717.03,31.4,0.05517,6e-05,6.23051]
[1777809129669,35.77,78717.06,31.4,0.05517,6e-05,6.23082]
[1777809135226,35.77,78721.87,31.4,0.05545,6e-05,6.25594]
[1777809140876,35.77,78732.24,31.4,0.05604,6e-05,6.30926]
[1777809146454,35.77,78732.81,31.4,0.05607,6e-05,6.31228]
[1777809150585,35.77,78732.73,31.4,0.05607,6e-05,6.31199]
[1777809151714,35.77,78734.44,31.4,0.05617,6e-05,6.32075]
[1777809152381,35.77,78734.44,31.4,0.05617,6e-05,6.32075]
[1777809157928,35.77,78727.81,31.4,0.05576,6e-05,6.28302]
[1777809163295,35.77,78726.76,31.4,0.05571,6e-05,6.27811]
[1777809169132,35.78,78727.2,31.4,0.05574,6e-05,6.28073]
[1777809174168,35.78,78727.02,31.4,0.05573,6e-05,6.28007]
[1777809179203,35.78,78728.4,31.4,0.05581,6e-05,6.28729]
[1777809184237,35.78,78727.85,31.4,0.05578,6e-05,6.28463]
[1777809189273,35.78,78729.55,31.4,0.05588,6e-05,6.29331]
[1777809198336,35.78,78730.2,31.4,0.05591,6e-05,6.29648]
[1777809204377,35.78,78730.36,31.4,0.05592,6e-05,6.29712]
[1777809209845,35.78,78730.47,31.4,0.05592,6e-05,6.29752]
[1777809216462,35.78,78727.43,31.4,0.05571,6e-05,6.27749]
[1777809221497,35.77,78726.3,31.4,0.05565,6e-05,6.27161]
[1777809226531,35.77,78723.05,31.4,0.05547,6e-05,6.25508]
[1777809231567,35.77,78727.15,31.4,0.0557,6e-05,6.27587]
[1777809237609,35.77,78727.07,31.4,0.05569,6e-05,6.27529]
[1777809242644,35.77,78726.56,31.4,0.05566,6e-05,6.27259]
[1777809245826,35.77,78726.36,31.4,0.05565,6e-05,6.27152]
[1777809252256,35.77,78726.11,31.4,0.05563,6e-05,6.27016]
[1777809252998,35.77,78726.11,31.4,0.05563,6e-05,6.27013]
[1777809253000,35.77,78726.11,31.4,0.05563,6e-05,6.27013]
[1777809258756,35.77,78726.25,31.4,0.05564,6e-05,6.27075]
[1777809264798,35.77,78726.24,31.4,0.05564,6e-05,6.27064]
[1777809270306,35.77,78725.89,31.4,0.05562,6e-05,6.26883]
[1777809275876,35.77,78725.46,31.4,0.05556,6e-05,6.2625]
[1777809281918,35.77,78723.6,31.4,0.05546,6e-05,6.25334]
[1777809286953,35.78,78715.57,31.4,0.05502,6e-05,6.21337]
[1777809291988,35.78,78716.69,31.4,0.05509,6e-05,6.21976]
[1777809297022,35.78,78713.35,31.4,0.05491,6e-05,6.20373]
[1777809302059,35.78,78712.77,31.4,0.05489,6e-05,6.20161]
[1777809309108,35.78,78712.46,31.4,0.05488,6e-05,6.20114]
[1777809310751,35.78,78712.46,31.4,0.05488,6e-05,6.20114]
[1777809312473,35.78,78711.16,31.4,0.05482,6e-05,6.19491]
[1777809318170,35.79,78706.91,31.4,0.05459,6e-05,6.17481]
[1777809322012,35.79,78706.56,31.4,0.05458,6e-05,6.17343]
[1777809323026,35.79,78705.36,31.4,0.05452,6e-05,6.16778]
[1777809324039,35.79,78701.12,31.4,0.05429,6e-05,6.1467]
[1777809327178,35.79,78700.37,31.4,0.05425,6e-05,6.14366]
[1777809330093,35.79,78700.44,31.4,0.05426,6e-05,6.14473]
[1777809331431,35.79,78691.01,31.4,0.05375,5e-05,6.09781]
[1777809337304,35.8,78685.54,31.4,0.05344,5e-05,6.06882]
[1777809342511,35.8,78685.58,31.4,0.05345,5e-05,6.06938]
[1777809345504,35.8,78679.64,31.4,0.05315,5e-05,6.04207]
[1777809348065,35.81,78677.91,31.4,0.05307,5e-05,6.03473]
[1777809348066,35.81,78677.91,31.4,0.05307,5e-05,6.03473]
[1777809351402,35.81,78666.1,31.4,0.05246,5e-05,5.97811]
[1777809351888,35.81,78666.1,31.4,0.05246,5e-05,5.97811]
[1777809357445,35.82,78669.84,31.4,0.05268,5e-05,5.99849]
[1777809362479,35.82,78668.83,31.4,0.05264,5e-05,5.99487]
[1777809367514,35.82,78665.88,31.4,0.0525,5e-05,5.98178]
[1777809372549,35.82,78673.88,31.4,0.05294,5e-05,6.02264]
[1777809377584,35.83,78673.5,31.4,0.05293,5e-05,6.0219]
[1777809384636,35.83,78672.79,31.4,0.05291,5e-05,6.01997]
[1777809388011,35.83,78671.88,31.4,0.05287,5e-05,6.01616]
[1777809391859,35.83,78666.71,31.4,0.05261,5e-05,5.99179]
[1777809397723,35.84,78662.05,31.4,0.05235,5e-05,5.96718]
[1777809405780,35.85,78660.15,31.4,0.05227,5e-05,5.96018]
[1777809417864,35.85,78659.02,31.4,0.05225,5e-05,5.95788]
[1777809422899,35.86,78656.82,31.4,0.05215,5e-05,5.94853]
[1777809423851,35.86,78656.82,31.4,0.05215,5e-05,5.94853]
[1777809428941,35.86,78661.67,31.4,0.05243,5e-05,5.97425]
[1777809433976,35.86,78661.82,31.4,0.05245,5e-05,5.97641]
[1777809439011,35.87,78661.49,31.4,0.05245,5e-05,5.97616]
[1777809444046,35.87,78665.66,31.4,0.05269,5e-05,5.99797]
[1777809450089,35.87,78665.19,31.4,0.05268,5e-05,5.99717]
[1777809456130,35.88,78664.61,31.4,0.05263,5e-05,5.99143]
[1777809462175,35.88,78664.49,31.4,0.05264,5e-05,5.9921]
[1777809467210,35.88,78664.69,31.4,0.05266,5e-05,5.99411]
[1777809472567,35.88,78664.56,31.4,0.05266,5e-05,5.99425]
[1777809481934,35.89,78664.77,31.4,0.05268,5e-05,5.99647]
[1777809487857,35.89,78664.77,31.4,0.05269,5e-05,5.99727]
[1777809491927,35.89,78664.77,31.4,0.05271,5e-05,5.9991]
[1777809493385,35.89,78664.65,31.4,0.05271,5e-05,5.99915]
[1777809494936,35.89,78664.08,31.4,0.05269,5e-05,5.99677]
[1777809497211,35.9,78663.94,31.4,0.05269,5e-05,5.99718]
[1777809502611,35.9,78663.89,31.4,0.0527,5e-05,5.99804]
[1777809508499,35.9,78662.98,31.4,0.05267,5e-05,5.99531]
[1777809513534,35.9,78662.54,31.4,0.05263,5e-05,5.99009]
[1777809519576,35.91,78662.0,31.4,0.05261,5e-05,5.9888]
[1777809524611,35.91,78662.01,31.4,0.05263,5e-05,5.99002]
[1777809530654,35.91,78661.61,31.4,0.05262,5e-05,5.98948]
[1777809535689,35.92,78660.88,31.4,0.0526,5e-05,5.9871]
[1777809540724,35.92,78661.22,31.4,0.05263,5e-05,5.98997]
[1777809541568,35.92,78661.22,31.4,0.05263,5e-05,5.98997]
[1777809546560,35.92,78661.22,31.4,0.05265,5e-05,5.99158]
[1777809550469,35.93,78661.15,31.4,0.05266,5e-05,5.99285]
[1777809555829,35.93,78659.0,31.4,0.05257,5e-05,5.98482]
[1777809556504,35.93,78659.0,31.4,0.05257,5e-05,5.98482]
[1777809557236,35.93,78658.18,31.4,0.05253,5e-05,5.98127]
[1777809562878,35.94,78655.01,31.4,0.0524,5e-05,5.96846]
[1777809563773,35.94,78655.01,31.4,0.0524,5e-05,5.96846]
[1777809565155,35.94,78654.7,31.4,0.05239,5e-05,5.96775]
[1777809570934,35.95,78657.35,31.4,0.05256,5e-05,5.98355]
[1777809573834,35.95,78656.8,31.4,0.05251,5e-05,5.9777]
[1777809575641,35.95,78655.9,31.4,0.05247,5e-05,5.97407]
[1777809576519,35.95,78656.65,31.4,0.05251,5e-05,5.97805]
[1777809577870,35.95,78656.65,31.4,0.05252,5e-05,5.97856]
[1777809583019,35.96,78652.15,31.4,0.0523,5e-05,5.95831]
[1777809585604,35.96,78651.68,31.4,0.05228,5e-05,5.95664]
[1777809585605,35.96,78651.68,31.4,0.05228,5e-05,5.95664]
[1777809591074,35.96,78652.15,31.4,0.05233,5e-05,5.96081]
[1777809595808,35.97,78652.34,31.4,0.05235,5e-05,5.96268]
[1777809597666,35.97,78652.3,31.4,0.05235,5e-05,5.96311]
[1777809599821,35.97,78656.14,31.4,0.05256,5e-05,5.98257]
[1777809600321,35.97,78656.32,31.4,0.05258,5e-05,5.98447]
[1777809602057,35.97,78656.42,31.4,0.05259,5e-05,5.98524]
[1777809602835,35.97,78657.88,31.4,0.05268,5e-05,5.99292]
[1777809604268,35.97,78661.14,31.4,0.05285,5e-05,6.00923]
[1777809607186,35.98,78674.84,31.4,0.05362,5e-05,6.07876]
[1777809611217,35.98,78692.18,31.4,0.05458,6e-05,6.16645]
[1777809616611,35.98,78688.08,31.4,0.05436,5e-05,6.14693]
[1777809622295,35.99,78691.93,31.4,0.05459,6e-05,6.16779]
[1777809627329,35.99,78693.12,31.4,0.05467,6e-05,6.17461]
[1777809632365,35.99,78688.77,31.4,0.05441,5e-05,6.14954]
[1777809637399,35.99,78691.82,31.4,0.05458,6e-05,6.16565]
[1777809642435,35.99,78690.7,31.4,0.05453,6e-05,6.16083]
[1777809647470,36.0,78689.42,31.4,0.05447,6e-05,6.15525]
[1777809652504,36.0,78688.46,31.4,0.05443,5e-05,6.15126]
[1777809657545,36.0,78680.38,31.4,0.05399,5e-05,6.11195]
[1777809662581,36.0,78683.35,31.4,0.05417,5e-05,6.12794]
[1777809667616,36.0,78684.37,31.4,0.05424,5e-05,6.13421]
[1777809673658,36.01,78683.55,31.4,0.05421,5e-05,6.13158]
[1777809678693,36.01,78687.61,31.4,0.05445,5e-05,6.15302]
[1777809682372,36.01,78689.05,31.4,0.05453,6e-05,6.16083]
[1777809682962,36.01,78689.05,31.4,0.05453,6e-05,6.16083]
[1777809691785,36.02,78686.87,31.4,0.0544,5e-05,6.14781]
[1777809697827,36.02,78686.93,31.4,0.05442,5e-05,6.14944]
[1777809704876,36.02,78686.45,31.4,0.05441,5e-05,6.14858]
[1777809709925,36.03,78684.98,31.4,0.05434,5e-05,6.14239]
[1777809715967,36.03,78684.98,31.4,0.05436,5e-05,6.14377]
[1777809721002,36.03,78684.98,31.4,0.05437,5e-05,6.1449]
[1777809727044,36.03,78684.98,31.4,0.05438,5e-05,6.14623]
[1777809737113,36.04,78684.27,31.4,0.05437,5e-05,6.14488]
[1777809742149,36.04,78684.16,31.4,0.05438,5e-05,6.14536]
[1777809747184,36.04,78686.47,31.4,0.05451,5e-05,6.15787]
[1777809752220,36.05,78688.95,31.4,0.05463,6e-05,6.16695]
[1777809754234,36.05,78705.65,31.4,0.05556,6e-05,6.25104]
[1777809759269,36.05,78709.3,31.4,0.05576,6e-05,6.26966]
[1777809765311,36.05,78708.46,31.4,0.05572,6e-05,6.26555]
[1777809770547,36.05,78708.5,31.4,0.05572,6e-05,6.26585]
[1777809771719,36.05,78720.67,31.4,0.05641,6e-05,6.32747]
[1777809772360,36.05,78732.67,31.4,0.05709,6e-05,6.38852]
[1777809777384,36.05,78733.2,31.4,0.05711,6e-05,6.39052]
[1777809779441,36.05,78733.52,31.4,0.05712,6e-05,6.39186]
[1777809785451,36.04,78733.82,31.4,0.05713,6e-05,6.39242]
[1777809791492,36.04,78733.51,31.4,0.0571,6e-05,6.39009]
[1777809796528,36.04,78734.15,31.4,0.05713,6e-05,6.39278]
[1777809801563,36.04,78741.24,31.4,0.05753,6e-05,6.42841]
[1777809803841,36.04,78741.24,31.4,0.05753,6e-05,6.42841]
[1777809804865,36.04,78757.13,31.4,0.05844,6e-05,6.50959]
[1777809810230,36.03,78762.15,31.4,0.05872,6e-05,6.5342]
[1777809810263,36.03,78762.15,31.4,0.05872,6e-05,6.5342]
[1777809811025,36.03,78762.08,31.4,0.05871,6e-05,6.53348]
[1777809816669,36.03,78763.2,31.4,0.05871,6e-05,6.53237]
[1777809821283,36.03,78763.49,31.4,0.05872,6e-05,6.53309]
[1777809826739,36.01,78755.84,31.4,0.05817,6e-05,6.48458]
[1777809832156,36.0,78755.37,31.4,0.05813,6e-05,6.4812]
[1777809838823,36.0,78755.52,31.4,0.05811,6e-05,6.47919]
[1777809843858,36.0,78755.56,31.4,0.0581,6e-05,6.4779]
[1777809848893,35.99,78755.74,31.4,0.05809,6e-05,6.47735]
[1777809852921,35.99,78744.16,31.4,0.05741,6e-05,6.41674]
[1777809857956,35.99,78744.7,31.4,0.05743,6e-05,6.41853]
[1777809862991,35.98,78746.7,31.4,0.05753,6e-05,6.42772]
[1777809868025,35.98,78746.78,31.4,0.05752,6e-05,6.42706]
[1777809874068,35.98,78744.2,31.4,0.05733,6e-05,6.40832]
[1777809880495,35.98,78742.5,31.4,0.05722,6e-05,6.39889]
[1777809882561,35.98,78741.49,31.4,0.05716,6e-05,6.39305]
[1777809888209,35.97,78741.11,31.4,0.05713,6e-05,6.39028]
[1777809896223,35.97,78742.09,31.4,0.05716,6e-05,6.39377]
[1777809901300,35.97,78741.21,31.4,0.0571,6e-05,6.38842]
[1777809906335,35.97,78741.71,31.4,0.05712,6e-05,6.39014]
[1777809912377,35.97,78741.6,31.4,0.05711,6e-05,6.38858]
[1777809919426,35.96,78740.39,31.4,0.05702,6e-05,6.38125]
[1777809924461,35.96,78739.18,31.4,0.05695,6e-05,6.37437]
[1777809931511,35.96,78739.19,31.4,0.0569,6e-05,6.36932]
[1777809936546,35.96,78737.06,31.4,0.05678,6e-05,6.35794]
[1777809941581,35.96,78731.76,31.4,0.05647,6e-05,6.33061]
[1777809946616,35.96,78731.59,31.4,0.05646,6e-05,6.3296]
[1777809952466,35.96,78727.29,31.4,0.05622,6e-05,6.30773]
[1777809952506,35.96,78727.29,31.4,0.05622,6e-05,6.30773]
[1777809953140,35.96,78728.13,31.4,0.05626,6e-05,6.31202]
[1777809953175,35.96,78728.13,31.4,0.05626,6e-05,6.31202]
[1777809953314,35.96,78748.42,31.4,0.05742,6e-05,6.41558]
[1777809954469,35.96,78748.42,31.4,0.05742,6e-05,6.41558]
[1777809954475,35.96,78748.42,31.4,0.05742,6e-05,6.41558]
[1777809954286,35.96,78775.59,31.4,0.05899,6e-05,6.55565]
[1777809955463,35.96,78775.59,31.4,0.05899,6e-05,6.55565]
[1777809954674,35.96,78774.25,31.4,0.05891,6e-05,6.54832]
[1777809955953,35.96,78772.57,31.4,0.05882,6e-05,6.53974]
[1777809958760,35.95,78774.15,31.4,0.0589,6e-05,6.54723]
[1777809958819,35.95,78774.15,31.4,0.0589,6e-05,6.54723]
[1777809963064,35.95,78770.44,31.4,0.05867,6e-05,6.5265]
[1777809963092,35.95,78769.5,31.4,0.05861,6e-05,6.52128]
[1777809967151,35.95,78773.78,31.4,0.05887,6e-05,6.54422]
[1777809967243,35.95,78775.53,31.4,0.05897,6e-05,6.55352]
[1777809972801,35.95,78775.4,31.4,0.05894,6e-05,6.55048]
[1777809974814,35.95,78776.72,31.4,0.05901,6e-05,6.55694]
[1777809974817,35.95,78778.91,31.4,0.05913,6e-05,6.56791]
[1777809979858,35.95,78789.59,31.4,0.05976,6e-05,6.6234]
[1777809984894,35.94,78795.06,31.4,0.06008,6e-05,6.65129]
[1777809989928,35.94,78790.07,31.4,0.05977,6e-05,6.62449]
[1777809994964,35.94,78791.57,31.4,0.05982,6e-05,6.62744]
[1777809999999,35.94,78793.15,31.4,0.05991,6e-05,6.63513]
[1777810002484,35.94,78793.17,31.4,0.05991,6e-05,6.63512]
[1777810002507,35.94,78793.17,31.4,0.0599,6e-05,6.63501]
[1777810009423,35.96,78794.98,31.4,0.06013,6e-05,6.65512]
[1777810009596,35.96,78795.02,31.4,0.06015,6e-05,6.65606]
[1777810010069,35.97,78793.39,31.4,0.06005,6e-05,6.64789]
[1777810010639,35.97,78793.39,31.4,0.06005,6e-05,6.64789]
[1777810011076,35.97,78793.01,31.4,0.06003,6e-05,6.64578]
[1777810015386,35.97,78791.32,31.4,0.05994,6e-05,6.6381]
[1777810015488,35.97,78791.18,31.4,0.05994,6e-05,6.63777]
[1777810016109,35.97,78791.18,31.4,0.05994,6e-05,6.63777]
[1777810016111,35.97,78789.26,31.4,0.05982,6e-05,6.62764]
[1777810021146,35.97,78789.0,31.4,0.05983,6e-05,6.62836]
[1777810021550,35.97,78789.0,31.4,0.05983,6e-05,6.62836]
[1777810027062,35.98,78789.04,31.4,0.05986,6e-05,6.63066]
[1777810027520,35.98,78789.04,31.4,0.05986,6e-05,6.63066]
[1777810027605,35.98,78788.97,31.4,0.05986,6e-05,6.63071]
[1777810033230,35.98,78791.71,31.4,0.06002,6e-05,6.64498]
[1777810035639,35.98,78792.06,31.4,0.06004,6e-05,6.6466]
[1777810036250,35.98,78797.83,31.4,0.06038,6e-05,6.67673]
[1777810041286,35.98,78804.79,31.4,0.06082,6e-05,6.71492]
[1777810046320,35.98,78807.15,31.4,0.06097,6e-05,6.72873]
[1777810051356,35.99,78806.99,31.4,0.06094,6e-05,6.72475]
[1777810056391,35.99,78804.6,31.4,0.06081,6e-05,6.71345]
[1777810062433,35.99,78804.48,31.4,0.06083,6e-05,6.71448]
[1777810067469,36.0,78796.37,31.4,0.06036,6e-05,6.67331]
[1777810073511,36.0,78791.03,31.4,0.06007,6e-05,6.64752]
[1777810075233,36.0,78789.99,31.4,0.06001,6e-05,6.64248]
[1777810075525,36.0,78784.69,31.4,0.0597,6e-05,6.61521]
[1777810076873,36.0,78784.46,31.4,0.05969,6e-05,6.61407]
[1777810077586,36.0,78784.46,31.4,0.05969,6e-05,6.61407]
[1777810077539,36.0,78783.94,31.4,0.05966,6e-05,6.61143]
[1777810078547,36.0,78785.01,31.4,0.05971,6e-05,6.61658]
[1777810078851,36.0,78785.01,31.4,0.05971,6e-05,6.61658]
[1777810079553,36.0,78784.54,31.4,0.05969,6e-05,6.61419]
[1777810084589,36.0,78786.12,31.4,0.05976,6e-05,6.62022]
[1777810089056,35.99,78785.33,31.4,0.05969,6e-05,6.61477]
[1777810093652,35.99,78771.25,31.4,0.05884,6e-05,6.53901]
[1777810099625,35.99,78770.97,31.4,0.0588,6e-05,6.53623]
[1777810104013,35.98,78769.24,31.4,0.05869,6e-05,6.52564]
[1777810109764,35.98,78759.76,31.4,0.05811,6e-05,6.47449]
[1777810114798,35.97,78759.21,31.4,0.05802,6e-05,6.46584]
[1777810121028,35.97,78760.31,31.4,0.05808,6e-05,6.47075]
[1777810127890,35.97,78762.42,31.4,0.05817,6e-05,6.47877]
[1777810132957,35.96,78760.81,31.4,0.05806,6e-05,6.46926]
[1777810133056,35.96,78760.63,31.4,0.05805,6e-05,6.46804]
[1777810138513,35.96,78760.06,31.4,0.05802,6e-05,6.46571]
[1777810143032,35.97,78759.42,31.4,0.058,6e-05,6.46343]
[1777810143039,35.97,78759.46,31.4,0.058,6e-05,6.46404]
[1777810149037,35.96,78759.61,31.4,0.05799,6e-05,6.46301]
[1777810155079,35.96,78758.34,31.4,0.0579,6e-05,6.45471]
[1777810160114,35.96,78757.64,31.4,0.05784,6e-05,6.44968]
[1777810165149,35.95,78756.09,31.4,0.05774,6e-05,6.4403]
[1777810167355,35.95,78756.21,31.4,0.05774,6e-05,6.44065]
[1777810171886,35.95,78755.21,31.4,0.05763,6e-05,6.42988]
[1777810172198,35.95,78755.48,31.4,0.05764,6e-05,6.43101]
[1777810177233,35.95,78750.61,31.4,0.05738,6e-05,6.40732]
[1777810181732,35.95,78749.71,31.4,0.05734,6e-05,6.40394]
[1777810181824,35.95,78749.71,31.4,0.05734,6e-05,6.40394]
[1777810182268,35.96,78746.73,31.4,0.05717,6e-05,6.389]
[1777810187082,35.95,78749.49,31.4,0.05733,6e-05,6.40253]
[1777810192338,35.95,78752.64,31.4,0.05749,6e-05,6.41761]
[1777810197373,35.95,78756.77,31.4,0.05772,6e-05,6.43781]
[1777810202408,35.95,78754.79,31.4,0.0576,6e-05,6.42659]
[1777810207443,35.94,78759.49,31.4,0.05785,6e-05,6.44967]
[1777810212478,35.94,78759.36,31.4,0.05783,6e-05,6.44784]
[1777810218520,35.94,78758.73,31.4,0.05778,6e-05,6.44327]
[1777810219688,35.94,78758.73,31.4,0.05778,6e-05,6.44327]
[1777810226579,35.94,78757.98,31.4,0.05772,6e-05,6.43763]
[1777810233629,35.93,78758.45,31.4,0.05769,6e-05,6.43417]
[1777810238663,35.93,78758.18,31.4,0.05766,6e-05,6.43169]
[1777810243698,35.93,78757.31,31.4,0.0576,6e-05,6.42614]
[1777810248613,35.93,78755.85,31.4,0.05751,6e-05,6.41781]
[1777810253774,35.92,78766.4,31.4,0.0581,6e-05,6.4708]
[1777810258769,35.92,78763.37,31.4,0.05791,6e-05,6.45404]
[1777810258865,35.92,78762.73,31.4,0.05787,6e-05,6.45045]
[1777810259296,35.92,78762.73,31.4,0.05787,6e-05,6.45045]
[1777810259371,35.92,78762.73,31.4,0.05787,6e-05,6.45045]
[1777810265861,35.92,78762.75,31.4,0.05786,6e-05,6.44888]
[1777810270918,35.91,78764.28,31.4,0.05793,6e-05,6.45558]
[1777810272947,35.91,78764.28,31.4,0.05793,6e-05,6.45558]
[1777810274746,35.91,78767.28,31.4,0.0581,6e-05,6.47058]
[1777810282305,35.91,78778.83,31.4,0.05874,6e-05,6.52759]
[1777810282416,35.91,78778.83,31.4,0.05874,6e-05,6.52759]
[1777810282517,35.9,78778.56,31.4,0.05872,6e-05,6.52586]
[1777810286122,35.91,78780.4,31.4,0.05884,6e-05,6.53591]
[1777810286162,35.91,78780.38,31.4,0.05884,6e-05,6.53596]
[1777810287126,35.91,78780.38,31.4,0.05884,6e-05,6.53596]
[1777810287227,35.91,78781.21,31.4,0.05888,6e-05,6.53993]
[1777810293406,35.91,78780.69,31.4,0.05882,6e-05,6.53349]
[1777810299120,35.91,78779.9,31.4,0.05879,6e-05,6.53071]
[1777810300364,35.91,78779.9,31.4,0.05879,6e-05,6.53071]
[1777810300398,35.91,78779.9,31.4,0.05879,6e-05,6.53071]
[1777810300465,35.91,78780.04,31.4,0.0588,6e-05,6.53162]
[1777810302596,35.91,78779.98,31.4,0.05879,6e-05,6.53044]
[1777810308200,35.89,78790.59,31.4,0.05934,6e-05,6.57949]
[1777810314242,35.88,78789.35,31.4,0.0592,6e-05,6.56755]
[1777810319735,35.87,78789.39,31.4,0.05917,6e-05,6.56417]
[1777810323270,35.87,78792.21,31.4,0.05929,6e-05,6.57527]
[1777810329347,35.85,78795.55,31.4,0.05941,6e-05,6.58627]
[1777810334382,35.84,78794.94,31.4,0.05932,6e-05,6.57841]
[1777810339417,35.83,78804.2,31.4,0.05982,6e-05,6.62213]
[1777810345459,35.82,78805.68,31.4,0.05984,6e-05,6.62412]
[1777810350494,35.81,78802.64,31.4,0.0596,6e-05,6.60349]
[1777810355641,35.8,78796.06,31.4,0.05914,6e-05,6.5613]
[1777810360968,35.79,78788.62,31.4,0.05864,6e-05,6.51749]
[1777810366605,35.78,78783.42,31.4,0.05829,6e-05,6.48587]
[1777810371641,35.77,78785.2,31.4,0.05835,6e-05,6.49129]
[1777810376677,35.76,78787.23,31.4,0.05842,6e-05,6.4979]
[1777810381712,35.75,78786.1,31.4,0.05831,6e-05,6.48809]
[1777810386747,35.75,78785.95,31.4,0.05826,6e-05,6.48342]
[1777810392789,35.74,78786.34,31.4,0.05823,6e-05,6.48079]
[1777810397824,35.73,78792.99,31.4,0.05857,6e-05,6.51147]
[1777810402859,35.72,78797.37,31.4,0.05878,6e-05,6.53013]
[1777810407894,35.71,78808.92,31.4,0.05942,6e-05,6.58661]
[1777810412929,35.7,78814.12,31.4,0.05964,6e-05,6.60535]
[1777810415951,35.69,78825.53,31.4,0.0603,6e-05,6.66291]
[1777810416384,35.69,78825.53,31.4,0.0603,6e-05,6.66291]
[1777810416486,35.69,78825.53,31.4,0.0603,6e-05,6.66291]
[1777810416960,35.69,78844.47,31.4,0.06143,6e-05,6.76259]
[1777810417849,35.69,78844.47,31.4,0.06143,6e-05,6.76259]
[1777810417967,35.69,78860.03,31.4,0.06238,6e-05,6.84506]
[1777810422435,35.68,78859.9,31.4,0.06232,6e-05,6.83967]
[1777810422452,35.68,78859.9,31.4,0.06232,6e-05,6.83967]
[1777810422562,35.68,78859.9,31.4,0.06232,6e-05,6.83967]
[1777810428371,35.67,78856.47,31.4,0.06204,6e-05,6.81578]
[1777810434313,35.65,78845.61,31.4,0.0613,6e-05,6.75153]
[1777810434367,35.65,78845.61,31.4,0.0613,6e-05,6.75153]
[1777810437024,35.65,78832.93,31.4,0.0605,6e-05,6.68126]
[1777810444154,35.63,78836.49,31.4,0.06063,6e-05,6.69258]
[1777810449189,35.62,78837.59,31.4,0.06065,6e-05,6.694]
[1777810454223,35.61,78837.29,31.4,0.06058,6e-05,6.68797]
[1777810459788,35.61,78841.82,31.4,0.06081,6e-05,6.70853]
[1777810465301,35.59,78850.01,31.4,0.06123,6e-05,6.74548]
[1777810470631,35.58,78853.12,31.4,0.06137,6e-05,6.75808]
[1777810475886,35.57,78854.81,31.4,0.06138,6e-05,6.75752]
[1777810483426,35.55,78856.35,31.4,0.06137,6e-05,6.75633]
[1777810488701,35.54,78862.47,31.4,0.06169,6e-05,6.78481]
[1777810494505,35.52,78862.25,31.4,0.06159,6e-05,6.77613]
[1777810499540,35.48,78852.45,31.4,0.06073,6e-05,6.70102]
[1777810504575,35.47,78854.01,31.4,0.06077,6e-05,6.70478]
[1777810509610,35.46,78854.59,31.4,0.06075,6e-05,6.70325]
[1777810514645,35.43,78852.44,31.4,0.06047,6e-05,6.67899]
[1777810517665,35.41,78837.59,31.4,0.05946,6e-05,6.59]
[1777810522701,35.4,78835.7,31.4,0.0593,6e-05,6.5764]
[1777810527776,35.33,78826.07,31.4,0.05836,6e-05,6.4934]
[1777810531959,35.27,78815.44,31.4,0.05742,6e-05,6.40976]
[1777810537805,35.25,78816.02,31.4,0.05731,6e-05,6.39916]
[1777810542841,35.24,78821.23,31.4,0.05758,6e-05,6.42363]
[1777810547368,35.22,78821.11,31.4,0.05749,6e-05,6.4153]
[1777810548789,35.22,78821.11,31.4,0.05748,6e-05,6.41471]
[1777810553918,35.21,78820.0,31.4,0.05738,6e-05,6.40535]
[1777810559960,35.21,78821.23,31.4,0.05741,6e-05,6.40827]
[1777810564995,35.2,78819.34,31.4,0.05727,6e-05,6.39557]
[1777810570030,35.2,78817.17,31.4,0.05711,6e-05,6.38165]
[1777810575065,35.19,78817.34,31.4,0.05709,6e-05,6.3801]
[1777810580100,35.19,78814.24,31.4,0.05688,6e-05,6.36166]
[1777810585135,35.18,78808.77,31.4,0.05654,6e-05,6.33105]
[1777810590170,35.18,78804.93,31.4,0.0563,6e-05,6.30932]
[1777810596212,35.17,78805.43,31.4,0.05627,6e-05,6.30564]
[1777810601247,35.17,78803.75,31.4,0.05616,6e-05,6.29536]
[1777810606285,35.17,78800.94,31.4,0.05598,6e-05,6.27938]
[1777810611320,35.16,78802.51,31.4,0.05605,6e-05,6.28594]
[1777810616356,35.16,78805.37,31.4,0.0562,6e-05,6.29943]
[1777810621392,35.16,78806.12,31.4,0.05623,6e-05,6.30194]
[1777810626429,35.15,78806.05,31.4,0.05621,6e-05,6.30025]
[1777810631464,35.15,78806.0,31.4,0.05619,6e-05,6.29869]
[1777810636790,35.15,78804.82,31.4,0.05611,6e-05,6.29161]
[1777810642541,35.15,78803.68,31.4,0.05603,6e-05,6.28411]
[1777810647575,35.14,78806.15,31.4,0.05616,6e-05,6.29577]
[1777810653618,35.14,78800.13,31.4,0.05576,6e-05,6.25909]
[1777810658654,35.14,78801.74,31.4,0.05585,6e-05,6.26652]
[1777810663688,35.14,78801.3,31.4,0.05581,6e-05,6.26328]
[1777810668728,35.13,78799.34,31.4,0.05569,6e-05,6.25217]
[1777810673763,35.13,78799.41,31.4,0.05568,6e-05,6.25151]
[1777810679805,35.13,78800.21,31.4,0.05571,6e-05,6.25433]
[1777810684840,35.13,78796.49,31.4,0.05548,6e-05,6.234]
[1777810689875,35.12,78792.75,31.4,0.05526,6e-05,6.21391]
[1777810694909,35.12,78792.6,31.4,0.05524,6e-05,6.21238]
[1777810699945,35.12,78790.74,31.4,0.05513,6e-05,6.20212]
[1777810704980,35.12,78787.78,31.4,0.05495,6e-05,6.18628]
[1777810710015,35.12,78787.91,31.4,0.05496,6e-05,6.18636]
[1777810715050,35.12,78787.52,31.4,0.05489,6e-05,6.17952]
[1777810721092,35.12,78786.63,31.4,0.05483,6e-05,6.17419]
[1777810722439,35.12,78786.63,31.4,0.05483,6e-05,6.17419]
[1777810722467,35.12,78786.63,31.4,0.05483,6e-05,6.17419]
[1777810722486,35.12,78786.63,31.4,0.05483,6e-05,6.17419]
[1777810722529,35.12,78786.63,31.4,0.05483,6e-05,6.17419]
[1777810729068,35.11,78786.56,31.4,0.05482,6e-05,6.17344]
[1777810735190,35.11,78785.3,31.4,0.05474,6e-05,6.16543]
[1777810740226,35.11,78787.63,31.4,0.05486,6e-05,6.17657]
[1777810745261,35.11,78791.39,31.4,0.05506,6e-05,6.19498]
[1777810750296,35.11,78789.87,31.4,0.05496,6e-05,6.18616]
[1777810755330,35.1,78789.39,31.4,0.05493,6e-05,6.18276]
[1777810760443,35.1,78789.32,31.4,0.05492,6e-05,6.18222]
[1777810766408,35.1,78789.09,31.4,0.05489,6e-05,6.17932]
[1777810773457,35.1,78789.2,31.4,0.05485,6e-05,6.17437]
[1777810778491,35.09,78788.8,31.4,0.05481,6e-05,6.17153]
[1777810784535,35.09,78782.45,31.4,0.05445,6e-05,6.13818]
[1777810789571,35.09,78782.15,31.4,0.05442,6e-05,6.13606]
[1777810796620,35.09,78782.54,31.4,0.05444,6e-05,6.13728]
[1777810801655,35.09,78783.72,31.4,0.05449,6e-05,6.1427]
[1777810806689,35.09,78785.33,31.4,0.05458,6e-05,6.15029]
[1777810811725,35.09,78788.39,31.4,0.05474,6e-05,6.16518]
[1777810817767,35.08,78791.25,31.4,0.05489,6e-05,6.17886]
[1777810823810,35.08,78793.98,31.4,0.05504,6e-05,6.19165]
[1777810828845,35.08,78789.02,31.4,0.05474,6e-05,6.16526]
[1777810833893,35.08,78788.99,31.4,0.0547,6e-05,6.16025]
[1777810838918,35.08,78787.53,31.4,0.05461,6e-05,6.15186]
[1777810844960,35.07,78784.1,31.4,0.0544,6e-05,6.13353]
[1777810849996,35.07,78782.51,31.4,0.0543,6e-05,6.12387]
[1777810855746,35.06,78782.64,31.4,0.05427,6e-05,6.12145]
[1777810861074,35.05,78778.99,31.4,0.05398,6e-05,6.09518]
[1777810866109,35.04,78784.31,31.4,0.05424,6e-05,6.11861]
[1777810871144,35.03,78784.24,31.4,0.05418,6e-05,6.11318]
[1777810877186,35.02,78787.03,31.4,0.0543,6e-05,6.12452]
[1777810882221,35.02,78788.24,31.4,0.05435,6e-05,6.12884]
[1777810887256,35.02,78788.01,31.4,0.05433,6e-05,6.12726]
[1777810892291,35.02,78786.83,31.4,0.05423,6e-05,6.11658]
[1777810899340,35.01,78786.8,31.4,0.05422,6e-05,6.11595]
[1777810904375,35.01,78786.56,31.4,0.0542,6e-05,6.11436]
[1777810909410,35.01,78786.0,31.4,0.05417,6e-05,6.11114]
[1777810914446,35.01,78785.87,31.4,0.05416,6e-05,6.11027]
[1777810922519,35.01,78785.87,31.4,0.05415,6e-05,6.11013]
[1777810929549,35.01,78791.45,31.4,0.05446,6e-05,6.13748]
[1777810934606,35.01,78793.57,31.4,0.05457,6e-05,6.14788]
[1777810939620,35.0,78800.97,31.4,0.05493,6e-05,6.18043]
[1777810944655,34.99,78801.28,31.4,0.05494,6e-05,6.18123]
[1777810954931,34.99,78801.25,31.4,0.05494,6e-05,6.18093]
[1777810961536,34.99,78790.94,31.4,0.05429,6e-05,6.12105]
[1777810966810,34.99,78787.92,31.4,0.05411,6e-05,6.10546]
[1777810972607,34.99,78788.85,31.4,0.05417,6e-05,6.1102]
[1777810977836,34.99,78790.13,31.4,0.05424,6e-05,6.11665]
[1777810982924,34.99,78789.77,31.4,0.05422,6e-05,6.11471]
[1777810987958,34.99,78790.27,31.4,0.05424,6e-05,6.11723]
[1777810992994,34.99,78790.22,31.4,0.05424,6e-05,6.11695]
[1777810998029,34.99,78788.96,31.4,0.05417,6e-05,6.11052]
[1777811003064,34.99,78788.96,31.4,0.05417,6e-05,6.11056]
[1777811008099,34.99,78789.86,31.4,0.05422,6e-05,6.11511]
[1777811013134,34.99,78790.18,31.4,0.0542,6e-05,6.11243]
[1777811022531,34.99,78790.18,31.4,0.0542,6e-05,6.11237]
[1777811022547,34.99,78790.18,31.4,0.0542,6e-05,6.11237]
[1777811022574,34.99,78790.18,31.4,0.0542,6e-05,6.11237]
[1777811023047,34.99,78790.18,31.4,0.0542,6e-05,6.1123]
[1777811028239,34.99,78789.07,31.4,0.05414,6e-05,6.10655]
[1777811033274,34.99,78789.04,31.4,0.05414,6e-05,6.10638]
[1777811041330,34.99,78788.51,31.4,0.05411,6e-05,6.10364]
[1777811046365,34.99,78788.36,31.4,0.0541,6e-05,6.10286]
[1777811051400,34.99,78787.69,31.4,0.05406,6e-05,6.09938]
[1777811061469,34.99,78787.69,31.4,0.05406,6e-05,6.09927]
[1777811066505,34.99,78784.65,31.4,0.05389,6e-05,6.08368]
[1777811071540,34.99,78784.4,31.4,0.05384,6e-05,6.07815]
[1777811078589,34.99,78784.36,31.4,0.05383,6e-05,6.07789]
[1777811083624,34.99,78783.95,31.4,0.05381,6e-05,6.07572]
[1777811088658,34.99,78784.02,31.4,0.05381,6e-05,6.076]
[1777811093694,34.99,78784.03,31.4,0.05381,6e-05,6.07596]
[1777811099291,34.99,78783.6,31.4,0.05379,6e-05,6.0737]
[1777811105820,34.98,78783.57,31.4,0.05378,6e-05,6.07342]
[1777811112827,34.98,78783.27,31.4,0.05376,6e-05,6.07147]
[1777811117862,34.98,78781.95,31.4,0.05369,6e-05,6.06463]
[1777811123904,34.98,78781.84,31.4,0.05368,6e-05,6.06397]
[1777811128939,34.98,78770.83,31.4,0.05306,6e-05,6.00792]
[1777811130575,34.98,78770.83,31.4,0.05306,6e-05,6.00792]
[1777811132357,34.98,78754.84,31.4,0.05215,5e-05,5.9233]
[1777811138003,34.99,78758.79,31.4,0.05238,6e-05,5.94435]
[1777811143039,34.99,78758.88,31.4,0.0524,6e-05,5.94571]
[1777811150088,34.99,78757.99,31.4,0.05236,6e-05,5.94247]
[1777811151429,34.99,78757.99,31.4,0.05236,6e-05,5.94247]
[1777811157137,34.99,78762.58,31.4,0.05263,6e-05,5.96675]
[1777811162172,35.0,78765.67,31.4,0.0528,6e-05,5.98308]
[1777811167207,35.0,78764.23,31.4,0.05273,6e-05,5.97649]
[1777811171874,35.0,78764.71,31.4,0.05276,6e-05,5.9792]
[1777811177278,35.0,78766.11,31.4,0.05285,6e-05,5.98741]
[1777811178064,35.0,78766.11,31.4,0.05285,6e-05,5.98741]
[1777811180172,35.0,78766.14,31.4,0.05286,6e-05,5.98769]
[1777811182206,35.0,78766.15,31.4,0.05286,6e-05,5.98815]
[1777811190370,35.0,78766.32,31.4,0.05288,6e-05,5.99024]
[1777811195405,35.01,78768.33,31.4,0.05297,6e-05,5.99691]
[1777811200440,35.01,78768.55,31.4,0.05299,6e-05,5.99869]
[1777811207489,35.01,78768.76,31.4,0.05301,6e-05,6.00069]
[1777811212524,35.01,78768.35,31.4,0.053,6e-05,5.99931]
[1777811217558,35.01,78768.28,31.4,0.053,6e-05,5.99967]
[1777811222594,35.01,78771.79,31.4,0.0532,6e-05,6.01818]
[1777811227629,35.01,78772.77,31.4,0.05326,6e-05,6.02373]
[1777811234678,35.02,78772.1,31.4,0.05324,6e-05,6.02114]
[1777811241727,35.02,78771.78,31.4,0.05323,6e-05,6.02026]
[1777811248775,35.02,78771.92,31.4,0.05324,6e-05,6.02165]
[1777811258846,35.02,78771.64,31.4,0.0532,6e-05,6.01692]
[1777811270929,35.02,78771.87,31.4,0.05323,6e-05,6.01917]
[1777811276972,35.03,78771.91,31.4,0.05324,6e-05,6.02005]
[1777811282007,35.03,78773.55,31.4,0.05333,6e-05,6.02885]
[1777811288050,35.03,78773.0,31.4,0.05331,6e-05,6.02656]
[1777811294093,35.03,78773.03,31.4,0.05332,6e-05,6.0272]
[1777811305170,35.03,78773.08,31.4,0.05333,6e-05,6.02826]
[1777811310205,35.03,78773.12,31.4,0.05334,6e-05,6.02894]
[1777811315240,35.03,78773.24,31.4,0.05331,6e-05,6.02585]
[1777811320276,35.03,78773.78,31.4,0.05335,6e-05,6.02907]
[1777811322605,35.03,78773.78,31.4,0.05335,6e-05,6.02907]
[1777811322633,35.03,78773.78,31.4,0.05335,6e-05,6.02907]
[1777811323058,35.03,78773.78,31.4,0.05335,6e-05,6.02925]
[1777811323592,35.03,78773.78,31.4,0.05335,6e-05,6.02925]
[1777811332273,35.04,78773.19,31.4,0.05332,6e-05,6.02668]
[1777811342430,35.04,78773.51,31.4,0.05335,6e-05,6.02954]
[1777811347466,35.04,78773.91,31.4,0.05338,6e-05,6.03199]
[1777811352501,35.04,78773.98,31.4,0.05339,6e-05,6.03276]
[1777811357536,35.04,78773.44,31.4,0.05336,6e-05,6.03041]
[1777811362571,35.04,78773.07,31.4,0.05335,6e-05,6.02895]
[1777811368613,35.04,78772.89,31.4,0.05334,6e-05,6.02863]
[1777811375662,35.04,78772.69,31.4,0.05331,6e-05,6.02413]
[1777811380697,35.05,78771.24,31.4,0.05323,6e-05,6.01736]
[1777811386739,35.05,78771.13,31.4,0.05324,6e-05,6.01752]
[1777811393021,35.05,78771.06,31.4,0.05324,6e-05,6.01751]
[1777811401775,35.05,78770.99,31.4,0.05324,6e-05,6.01797]
[1777811406878,35.05,78781.57,31.4,0.05384,6e-05,6.07251]
[1777811411914,35.05,78780.27,31.4,0.05377,6e-05,6.06606]
[1777811416950,35.05,78772.56,31.4,0.05334,6e-05,6.02729]
[1777811421985,35.05,78772.22,31.4,0.05333,6e-05,6.02604]
[1777811427019,35.05,78772.77,31.4,0.05337,6e-05,6.02929]
[1777811432056,35.06,78770.07,31.4,0.05319,6e-05,6.01185]
[1777811438098,35.06,78770.18,31.4,0.0532,6e-05,6.01306]
[1777811443133,35.06,78770.54,31.4,0.05323,6e-05,6.01541]
[1777811446785,35.06,78769.35,31.4,0.05316,6e-05,6.0098]
[1777811454334,35.06,78768.91,31.4,0.05315,6e-05,6.00833]
[1777811455037,35.06,78768.91,31.4,0.05315,6e-05,6.00833]
[1777811455353,35.06,78769.02,31.4,0.05315,6e-05,6.00899]
[1777811459181,35.06,78769.02,31.4,0.05316,6e-05,6.00927]
[1777811460549,35.06,78768.98,31.4,0.05316,6e-05,6.00918]
[1777811464276,35.06,78759.3,31.4,0.05263,6e-05,5.96082]
[1777811469317,35.07,78752.67,31.4,0.05227,5e-05,5.92866]
[1777811474352,35.07,78749.95,31.4,0.05214,5e-05,5.91629]
[1777811480394,35.07,78749.53,31.4,0.05213,5e-05,5.91586]
[1777811487442,35.08,78749.28,31.4,0.05214,5e-05,5.91665]
[1777811492478,35.08,78750.69,31.4,0.0522,5e-05,5.92104]
[1777811497513,35.08,78750.02,31.4,0.05218,5e-05,5.91917]
[1777811502549,35.09,78749.37,31.4,0.05217,5e-05,5.91746]
[1777811509597,35.09,78749.1,31.4,0.05218,5e-05,5.91833]
[1777811514632,35.1,78748.29,31.4,0.05215,5e-05,5.91593]
[1777811521681,35.1,78747.36,31.4,0.05212,5e-05,5.91357]
[1777811526715,35.1,78746.62,31.4,0.0521,5e-05,5.91149]
[1777811531751,35.11,78742.21,31.4,0.05188,5e-05,5.89113]
[1777811537793,35.11,78734.7,31.4,0.0515,5e-05,5.85607]
[1777811542829,35.12,78728.44,31.4,0.05118,5e-05,5.82707]
[1777811547864,35.12,78727.73,31.4,0.05117,5e-05,5.82578]
[1777811553906,35.13,78727.65,31.4,0.05116,5e-05,5.82388]
[1777811558941,35.13,78726.26,31.4,0.05111,5e-05,5.81917]
[1777811564982,35.14,78721.68,31.4,0.05089,5e-05,5.79908]
[1777811570018,35.14,78720.8,31.4,0.05087,5e-05,5.797]
[1777811578074,35.15,78719.47,31.4,0.05084,5e-05,5.79402]
[1777811583111,35.16,78725.91,31.4,0.05121,5e-05,5.82801]
[1777811588145,35.16,78725.73,31.4,0.05122,5e-05,5.82898]
[1777811589262,35.16,78725.73,31.4,0.05122,5e-05,5.82898]
[1777811597208,35.17,78724.98,31.4,0.05121,5e-05,5.82858]
[1777811602244,35.17,78724.65,31.4,0.05122,5e-05,5.82878]
[1777811607279,35.18,78723.15,31.4,0.05116,5e-05,5.82317]
[1777811612315,35.18,78723.08,31.4,0.05114,5e-05,5.82052]
[1777811617350,35.19,78723.11,31.4,0.05116,5e-05,5.8225]
[1777811622641,35.19,78723.7,31.4,0.05121,5e-05,5.82686]
[1777811622737,35.19,78723.7,31.4,0.05121,5e-05,5.82686]
[1777811623601,35.19,78723.56,31.4,0.05121,5e-05,5.82688]
[1777811623663,35.19,78723.56,31.4,0.05121,5e-05,5.82688]
[1777811629434,35.2,78723.26,31.4,0.05122,5e-05,5.82786]
[1777811634469,35.2,78720.09,31.4,0.05107,5e-05,5.81397]
[1777811639548,35.2,78720.19,31.4,0.05109,5e-05,5.81558]
[1777811639894,35.2,78720.19,31.4,0.05109,5e-05,5.81558]
[1777811639934,35.2,78720.19,31.4,0.05109,5e-05,5.81558]
[1777811639954,35.2,78720.19,31.4,0.05109,5e-05,5.81558]
[1777811641457,35.2,78703.2,31.4,0.05019,5e-05,5.7331]
[1777811646563,35.21,78696.32,31.4,0.04986,5e-05,5.70262]
[1777811651599,35.22,78695.81,31.4,0.04987,5e-05,5.70281]
[1777811656771,35.22,78695.91,31.4,0.04988,5e-05,5.70384]
[1777811662676,35.23,78695.31,31.4,0.0499,5e-05,5.70616]
[1777811667711,35.24,78706.48,31.4,0.05052,5e-05,5.7635]
[1777811672748,35.24,78711.02,31.4,0.05076,5e-05,5.78374]
[1777811677781,35.25,78711.05,31.4,0.05078,5e-05,5.78588]
[1777811683772,35.25,78711.69,31.4,0.05083,5e-05,5.79058]
[1777811689065,35.25,78715.87,31.4,0.05108,5e-05,5.81347]
[1777811694902,35.26,78713.03,31.4,0.05096,5e-05,5.80201]
[1777811700944,35.26,78712.6,31.4,0.05096,5e-05,5.8021]
[1777811711014,35.27,78713.04,31.4,0.05102,5e-05,5.80791]
[1777811719070,35.28,78712.98,31.4,0.05105,5e-05,5.81047]
[1777811727126,35.29,78712.99,31.4,0.05108,5e-05,5.81333]
[1777811727601,35.29,78712.99,31.4,0.05108,5e-05,5.81333]
[1777811734174,35.29,78713.86,31.4,0.05112,5e-05,5.8159]
[1777811739210,35.3,78713.25,31.4,0.05111,5e-05,5.81461]
[1777811744245,35.3,78716.21,31.4,0.05128,5e-05,5.8309]
[1777811749279,35.3,78716.03,31.4,0.05129,5e-05,5.83159]
[1777811755322,35.31,78715.71,31.4,0.0513,5e-05,5.83194]
[1777811760357,35.31,78722.13,31.4,0.05166,5e-05,5.86535]
[1777811766413,35.31,78725.68,31.4,0.05187,5e-05,5.88448]
[1777811772455,35.32,78725.42,31.4,0.05187,5e-05,5.8846]
[1777811779505,35.32,78726.14,31.4,0.05193,5e-05,5.88974]
[1777811784541,35.32,78726.06,31.4,0.05194,5e-05,5.89044]
[1777811795618,35.33,78726.07,31.4,0.05193,5e-05,5.8889]
[1777811802536,35.33,78725.76,31.4,0.05192,5e-05,5.88823]
[1777811812737,35.34,78718.03,31.4,0.05154,5e-05,5.85324]
[1777811817772,35.34,78719.69,31.4,0.05165,5e-05,5.86278]
[1777811830527,35.34,78720.02,31.4,0.05168,5e-05,5.86543]
[1777811837912,35.35,78720.02,31.4,0.05172,5e-05,5.8695]
[1777811846975,35.36,78719.74,31.4,0.05173,5e-05,5.8705]
[1777811855031,35.36,78719.17,31.4,0.05169,5e-05,5.86568]
[1777811860404,35.36,78719.17,31.4,0.05169,5e-05,5.86568]
[1777811870136,35.37,78719.24,31.4,0.05174,5e-05,5.87021]
[1777811875171,35.37,78717.96,31.4,0.05169,5e-05,5.86526]
[1777811880205,35.38,78718.34,31.4,0.05172,5e-05,5.86855]
[1777811890275,35.38,78718.34,31.4,0.05175,5e-05,5.8713]
[1777811895522,35.39,78718.48,31.4,0.05177,5e-05,5.87307]
[1777811902360,35.39,78719.85,31.4,0.05187,5e-05,5.88193]
[1777811907395,35.39,78719.86,31.4,0.05189,5e-05,5.88324]
[1777811919479,35.4,78720.15,31.4,0.0519,5e-05,5.88348]
[1777811928542,35.41,78720.15,31.4,0.05193,5e-05,5.88573]
[1777811933577,35.41,78719.83,31.4,0.05192,5e-05,5.8854]
[1777811940626,35.41,78719.69,31.4,0.05193,5e-05,5.88645]
[1777811943306,35.41,78719.72,31.4,0.05194,5e-05,5.88709]
[1777811944089,35.41,78723.14,31.4,0.05213,5e-05,5.90431]
[1777811949689,35.42,78725.83,31.4,0.05229,5e-05,5.9189]
[1777811954730,35.42,78725.57,31.4,0.05229,5e-05,5.91859]
[1777811959765,35.42,78720.87,31.4,0.05204,5e-05,5.89654]
[1777811964800,35.42,78723.02,31.4,0.05217,5e-05,5.90834]
[1777811970842,35.43,78723.42,31.4,0.05221,5e-05,5.91163]
[1777811975877,35.43,78723.44,31.4,0.05219,5e-05,5.90864]
[1777811981921,35.43,78723.82,31.4,0.05223,5e-05,5.91185]
[1777811989976,35.44,78723.62,31.4,0.05223,5e-05,5.9126]
[1777811995012,35.44,78723.58,31.4,0.05224,5e-05,5.91351]
[1777812001054,35.44,78725.78,31.4,0.05238,5e-05,5.92576]
[1777812006090,35.44,78727.69,31.4,0.05249,5e-05,5.93623]
[1777812011125,35.45,78731.77,31.4,0.05273,5e-05,5.95751]
[1777812016160,35.45,78731.78,31.4,0.05274,5e-05,5.95829]
[1777812021195,35.45,78732.97,31.4,0.05281,5e-05,5.96485]
[1777812026230,35.45,78734.14,31.4,0.05288,5e-05,5.97119]
[1777812031265,35.45,78733.58,31.4,0.05282,5e-05,5.96461]
[1777812036300,35.45,78734.35,31.4,0.05286,5e-05,5.96887]
[1777812041335,35.45,78732.98,31.4,0.05279,5e-05,5.9624]
[1777812046370,35.45,78733.49,31.4,0.05283,5e-05,5.96531]
[1777812050398,35.45,78748.5,31.4,0.05366,6e-05,6.04073]
[1777812055433,35.45,78751.55,31.4,0.05382,6e-05,6.05568]
[1777812061475,35.45,78752.53,31.4,0.05387,6e-05,6.0601]
[1777812066510,35.45,78750.81,31.4,0.05377,6e-05,6.051]
[1777812071545,35.45,78747.4,31.4,0.05358,6e-05,6.03353]
[1777812076580,35.45,78745.95,31.4,0.05349,6e-05,6.02606]
[1777812081615,35.45,78745.99,31.4,0.0535,6e-05,6.02615]
[1777812087657,35.45,78745.85,31.4,0.05349,6e-05,6.02531]
[1777812092692,35.45,78745.63,31.4,0.05344,6e-05,6.01988]
[1777812097727,35.45,78737.24,31.4,0.05298,6e-05,5.97787]
[1777812102762,35.45,78737.52,31.4,0.05299,6e-05,5.97955]
[1777812109813,35.45,78737.52,31.4,0.053,6e-05,5.98]
[1777812115856,35.45,78735.67,31.4,0.0529,5e-05,5.97117]
[1777812120891,35.45,78732.15,31.4,0.05271,5e-05,5.95413]
[1777812126933,35.46,78731.92,31.4,0.05271,5e-05,5.9539]
[1777812134989,35.46,78731.99,31.4,0.05273,5e-05,5.95535]
[1777812141036,35.46,78730.93,31.4,0.05268,5e-05,5.95093]
[1777812148086,35.46,78730.96,31.4,0.05269,5e-05,5.95212]
[1777812155760,35.46,78730.93,31.4,0.05269,5e-05,5.95212]
[1777812157628,35.47,78744.8,31.4,0.05344,6e-05,6.01851]
[1777812163194,35.47,78754.08,31.4,0.05395,6e-05,6.06511]
[1777812168229,35.46,78762.93,31.4,0.05444,6e-05,6.10957]
[1777812173263,35.46,78764.44,31.4,0.05452,6e-05,6.11664]
[1777812178299,35.46,78763.17,31.4,0.05444,6e-05,6.10956]
[1777812187365,35.46,78764.45,31.4,0.0545,6e-05,6.11483]
[1777812193404,35.46,78764.47,31.4,0.05449,6e-05,6.11401]
[1777812198439,35.46,78763.84,31.4,0.05445,6e-05,6.10998]
[1777812204481,35.45,78763.87,31.4,0.05444,6e-05,6.10906]
[1777812209516,35.45,78766.43,31.4,0.05457,6e-05,6.1211]
[1777812214551,35.45,78766.38,31.4,0.05452,6e-05,6.11551]
[1777812225630,35.44,78766.27,31.4,0.05449,6e-05,6.11257]
[1777812230800,35.44,78758.19,31.4,0.05403,6e-05,6.07081]
[1777812236706,35.44,78750.5,31.4,0.05359,6e-05,6.03131]
[1777812241742,35.44,78749.21,31.4,0.05351,6e-05,6.02438]
[1777812243311,35.44,78747.04,31.4,0.05339,6e-05,6.01341]
[1777812243809,35.44,78747.04,31.4,0.05339,6e-05,6.01341]
[1777812244100,35.44,78746.07,31.4,0.05334,6e-05,6.00848]
[1777812244583,35.44,78746.07,31.4,0.05334,6e-05,6.00848]
[1777812251813,35.44,78744.68,31.4,0.05326,6e-05,6.00125]
[1777812256848,35.44,78744.48,31.4,0.05324,6e-05,6.00013]
[1777812263897,35.44,78742.75,31.4,0.05315,6e-05,5.99136]
[1777812268932,35.44,78740.94,31.4,0.05305,6e-05,5.9823]
[1777812273967,35.44,78737.54,31.4,0.05283,5e-05,5.96117]
[1777812279002,35.44,78737.61,31.4,0.05283,5e-05,5.96177]
[1777812282789,35.44,78736.95,31.4,0.0528,5e-05,5.95867]
[1777812282845,35.44,78736.95,31.4,0.0528,5e-05,5.95867]
[1777812283031,35.44,78770.23,31.4,0.05465,6e-05,6.12635]
[1777812285734,35.44,78785.01,31.4,0.05549,6e-05,6.2013]
[1777812286706,35.44,78785.01,31.4,0.05549,6e-05,6.2013]
[1777812287575,35.44,78787.45,31.4,0.05562,6e-05,6.21348]
[1777812293452,35.43,78788.95,31.4,0.05569,6e-05,6.21919]
[1777812299294,35.43,78783.26,31.4,0.05534,6e-05,6.18825]
[1777812305187,35.42,78783.28,31.4,0.05532,6e-05,6.1865]
[1777812310222,35.42,78783.63,31.4,0.05533,6e-05,6.18705]
[1777812315257,35.42,78783.28,31.4,0.05529,6e-05,6.18403]
[1777812320292,35.42,78782.95,31.4,0.05526,6e-05,6.18114]
[1777812327342,35.41,78783.33,31.4,0.05526,6e-05,6.1814]
[1777812333384,35.41,78782.49,31.4,0.05517,6e-05,6.17142]
[1777812338419,35.41,78780.12,31.4,0.05502,6e-05,6.1582]
[1777812344461,35.4,78773.23,31.4,0.05462,6e-05,6.1221]
[1777812350503,35.4,78772.95,31.4,0.05459,6e-05,6.11975]
[1777812357551,35.4,78771.41,31.4,0.05449,6e-05,6.11074]
[1777812362587,35.4,78766.93,31.4,0.05423,6e-05,6.08723]
[1777812367622,35.4,78768.98,31.4,0.05434,6e-05,6.09687]
[1777812373664,35.39,78768.2,31.4,0.05428,6e-05,6.09186]
[1777812384741,35.39,78767.74,31.4,0.05423,6e-05,6.08757]
[1777812392797,35.39,78767.75,31.4,0.05418,6e-05,6.08188]
[1777812398839,35.38,78767.65,31.4,0.05416,6e-05,6.08026]
[1777812403874,35.38,78767.07,31.4,0.05412,6e-05,6.07639]
[1777812408909,35.38,78767.03,31.4,0.05411,6e-05,6.07528]
[1777812413944,35.38,78767.03,31.4,0.0541,6e-05,6.07435]
[1777812424016,35.37,78766.82,31.4,0.05406,6e-05,6.07144]
[1777812429051,35.37,78766.35,31.4,0.05403,6e-05,6.06814]
[1777812434086,35.37,78766.02,31.4,0.054,6e-05,6.06555]
[1777812436100,35.37,78780.42,31.4,0.05481,6e-05,6.13823]
[1777812442142,35.36,78781.19,31.4,0.05483,6e-05,6.1404]
[1777812447177,35.36,78781.33,31.4,0.05482,6e-05,6.1397]
[1777812452213,35.36,78781.71,31.4,0.05479,6e-05,6.13605]
[1777812457248,35.36,78781.73,31.4,0.05478,6e-05,6.13487]
[1777812462285,35.35,78793.73,31.4,0.05545,6e-05,6.19486]
[1777812467318,35.35,78804.52,31.4,0.05604,6e-05,6.24811]
[1777812472353,35.34,78806.18,31.4,0.05612,6e-05,6.25461]
[1777812478874,35.34,78805.95,31.4,0.05608,6e-05,6.25173]
[1777812484673,35.33,78805.9,31.4,0.05605,6e-05,6.2485]
[1777812487617,35.33,78821.66,31.4,0.05694,6e-05,6.32858]
[1777812496521,35.32,78817.0,31.4,0.05662,6e-05,6.29937]
[1777812502563,35.31,78817.3,31.4,0.0566,6e-05,6.29802]
[1777812507598,35.31,78817.43,31.4,0.05658,6e-05,6.29634]
[1777812512633,35.3,78816.77,31.4,0.05648,6e-05,6.28631]
[1777812517668,35.3,78807.0,31.4,0.05589,6e-05,6.2337]
[1777812522703,35.29,78806.63,31.4,0.05585,6e-05,6.23009]
[1777812527738,35.29,78807.19,31.4,0.05586,6e-05,6.23137]
[1777812532773,35.29,78807.5,31.4,0.05586,6e-05,6.23143]
[1777812537808,35.28,78806.33,31.4,0.05578,6e-05,6.22394]
[1777812542844,35.28,78800.6,31.4,0.05544,6e-05,6.19314]
[1777812547880,35.28,78800.29,31.4,0.05541,6e-05,6.19051]
[1777812552915,35.28,78800.22,31.4,0.05539,6e-05,6.18913]
[1777812558957,35.27,78799.12,31.4,0.05532,6e-05,6.18237]
[1777812563992,35.27,78796.47,31.4,0.05515,6e-05,6.16799]
[1777812569027,35.27,78792.49,31.4,0.05492,6e-05,6.14691]
[1777812574062,35.27,78792.23,31.4,0.05486,6e-05,6.14072]
[1777812579284,35.27,78791.14,31.4,0.0548,6e-05,6.13469]
[1777812586714,35.27,78786.28,31.4,0.05451,6e-05,6.10917]
[1777812587227,35.27,78786.28,31.4,0.05451,6e-05,6.10917]
[1777812587578,35.27,78785.9,31.4,0.05449,6e-05,6.10716]
[1777812587687,35.27,78785.9,31.4,0.05449,6e-05,6.10716]
[1777812594202,35.27,78784.68,31.4,0.05442,6e-05,6.10047]
[1777812600244,35.26,78783.9,31.4,0.05437,6e-05,6.09609]
[1777812606286,35.26,78781.48,31.4,0.05423,6e-05,6.08337]
[1777812611321,35.26,78780.91,31.4,0.05419,6e-05,6.08022]
[1777812617363,35.26,78780.7,31.4,0.05418,6e-05,6.07884]
[1777812624412,35.26,78779.71,31.4,0.05411,6e-05,6.0734]
[1777812630453,35.26,78779.58,31.4,0.0541,6e-05,6.07236]
[1777812636495,35.26,78778.64,31.4,0.05401,6e-05,6.06285]
[1777812642539,35.26,78778.64,31.4,0.05401,6e-05,6.06245]
[1777812648581,35.26,78778.57,31.4,0.054,6e-05,6.06166]
[1777812656636,35.26,78778.54,31.4,0.05399,6e-05,6.06089]
[1777812662679,35.25,78778.15,31.4,0.05396,6e-05,6.05842]
[1777812667714,35.25,78778.15,31.4,0.05396,6e-05,6.05803]
[1777812673755,35.25,78778.18,31.4,0.05395,6e-05,6.05771]
[1777812680805,35.25,78778.22,31.4,0.05395,6e-05,6.0573]
[1777812687855,35.25,78778.75,31.4,0.05397,6e-05,6.05928]
[1777812693896,35.25,78778.43,31.4,0.05391,6e-05,6.05278]
[1777812698931,35.25,78778.3,31.4,0.0539,6e-05,6.05161]
[1777812703966,35.25,78780.42,31.4,0.05401,6e-05,6.06183]
[1777812709001,35.24,78782.46,31.4,0.05412,6e-05,6.0716]
[1777812719071,35.24,78783.37,31.4,0.05415,6e-05,6.07479]
[1777812728936,35.24,78783.37,31.4,0.05415,6e-05,6.07479]
[1777812737196,35.24,78783.28,31.4,0.05412,6e-05,6.07201]
[1777812742232,35.24,78782.97,31.4,0.0541,6e-05,6.06984]
[1777812747267,35.23,78782.6,31.4,0.05407,6e-05,6.06737]
[1777812754316,35.23,78781.46,31.4,0.05396,6e-05,6.0566]
[1777812759350,35.23,78780.45,31.4,0.0539,6e-05,6.05101]
[1777812764386,35.23,78776.71,31.4,0.05369,6e-05,6.03164]
[1777812769420,35.23,78777.01,31.4,0.0537,6e-05,6.03276]
[1777812774456,35.23,78776.39,31.4,0.05366,6e-05,6.0292]
[1777812780498,35.23,78776.36,31.4,0.05365,6e-05,6.02848]
[1777812785533,35.23,78775.4,31.4,0.05359,6e-05,6.02308]
[1777812799635,35.22,78775.36,31.4,0.05357,6e-05,6.02112]
[1777812804672,35.22,78775.43,31.4,0.05357,6e-05,6.0209]
[1777812809707,35.22,78775.36,31.4,0.05356,6e-05,6.01995]
[1777812818770,35.22,78775.52,31.4,0.05352,6e-05,6.01536]
[1777812824812,35.22,78775.07,31.4,0.05348,6e-05,6.01234]
[1777812829846,35.21,78769.7,31.4,0.05318,6e-05,5.9847]
[1777812834882,35.21,78769.2,31.4,0.05315,6e-05,5.98188]
[1777812839917,35.21,78766.86,31.4,0.05302,6e-05,5.96992]
[1777812845959,35.21,78763.73,31.4,0.05284,6e-05,5.95408]
[1777812850994,35.21,78763.47,31.4,0.05283,6e-05,5.95279]
[1777812856477,35.21,78761.68,31.4,0.05273,6e-05,5.9438]
[1777812859882,35.21,78758.49,31.4,0.05255,6e-05,5.92787]
[1777812865092,35.21,78753.16,31.4,0.05226,5e-05,5.90156]
[1777812867601,35.21,78753.12,31.4,0.05226,5e-05,5.90145]
[1777812871728,35.22,78752.12,31.4,0.05218,5e-05,5.89271]
[1777812875851,35.22,78752.03,31.4,0.05218,5e-05,5.89257]
[1777812882210,35.22,78751.97,31.4,0.05218,5e-05,5.89319]
[1777812887251,35.22,78750.01,31.4,0.05208,5e-05,5.88382]
[1777812887318,35.22,78750.01,31.4,0.05208,5e-05,5.88382]
[1777812887724,35.22,78749.82,31.4,0.05207,5e-05,5.88316]
[1777812888180,35.22,78749.82,31.4,0.05207,5e-05,5.88316]
[1777812893288,35.22,78750.25,31.4,0.05211,5e-05,5.88623]
[1777812898322,35.22,78749.49,31.4,0.05208,5e-05,5.88323]
[1777812903358,35.23,78749.34,31.4,0.05208,5e-05,5.88334]
[1777812908393,35.23,78749.19,31.4,0.05208,5e-05,5.88347]
[1777812913428,35.23,78749.23,31.4,0.05209,5e-05,5.88458]
[1777812920477,35.23,78749.2,31.4,0.0521,5e-05,5.88571]
[1777812926518,35.23,78749.23,31.4,0.05212,5e-05,5.88698]
[1777812931554,35.24,78748.98,31.4,0.05208,5e-05,5.88249]
[1777812937596,35.24,78748.83,31.4,0.05208,5e-05,5.8829]
[1777812942631,35.24,78748.65,31.4,0.05209,5e-05,5.88298]
[1777812947666,35.24,78742.65,31.4,0.05177,5e-05,5.85408]
[1777812948212,35.24,78742.65,31.4,0.05177,5e-05,5.85408]
[1777812953708,35.25,78733.84,31.4,0.05131,5e-05,5.81203]
[1777812958743,35.25,78733.12,31.4,0.05129,5e-05,5.81012]
[1777812962661,35.25,78732.8,31.4,0.05128,5e-05,5.80922]
[1777812964167,35.25,78732.77,31.4,0.05128,5e-05,5.80975]
[1777812970828,35.26,78730.04,31.4,0.05117,5e-05,5.79945]
[1777812975862,35.27,78722.32,31.4,0.05078,5e-05,5.76331]
[1777812980898,35.27,78723.01,31.4,0.05084,5e-05,5.76879]
[1777812987946,35.28,78722.37,31.4,0.05084,5e-05,5.76852]
[1777812992982,35.28,78722.99,31.4,0.05086,5e-05,5.76944]
[1777812995636,35.28,78722.99,31.4,0.05086,5e-05,5.76944]
[1777812997816,35.28,78722.85,31.4,0.05086,5e-05,5.76945]
[1777812999837,35.28,78722.85,31.4,0.05086,5e-05,5.76981]
[1777813005066,35.29,78722.82,31.4,0.05089,5e-05,5.77206]
[1777813010172,35.29,78722.82,31.4,0.05089,5e-05,5.77206]
[1777813020221,35.3,78722.78,31.4,0.05092,5e-05,5.77499]
[1777813021146,35.3,78722.78,31.4,0.05095,5e-05,5.77768]
[1777813028240,35.31,78719.96,31.4,0.05082,5e-05,5.76613]
[1777813034269,35.31,78719.75,31.4,0.05085,5e-05,5.76821]
[1777813044339,35.32,78718.59,31.4,0.05083,5e-05,5.76632]
[1777813049905,35.32,78717.67,31.4,0.05079,5e-05,5.76257]
[1777813055416,35.33,78716.97,31.4,0.05075,5e-05,5.75848]
[1777813059742,35.34,78718.34,31.4,0.05084,5e-05,5.76636]
[1777813065486,35.34,78717.99,31.4,0.05085,5e-05,5.76726]
[1777813074549,35.35,78718.06,31.4,0.05089,5e-05,5.77092]
[1777813081598,35.35,78718.03,31.4,0.05092,5e-05,5.77331]
[1777813087639,35.36,78717.94,31.4,0.05094,5e-05,5.775]
[1777813099724,35.37,78718.19,31.4,0.051,5e-05,5.78041]
[1777813104759,35.37,78721.12,31.4,0.05117,5e-05,5.79651]
[1777813109794,35.38,78721.18,31.4,0.05119,5e-05,5.79839]
[1777813116843,35.38,78720.75,31.4,0.05116,5e-05,5.79437]
[1777813119864,35.38,78732.12,31.4,0.05179,5e-05,5.8515]
[1777813124899,35.39,78739.12,31.4,0.05218,5e-05,5.88738]
[1777813129934,35.39,78739.03,31.4,0.05219,5e-05,5.88791]
[1777813137990,35.39,78739.32,31.4,0.05222,5e-05,5.89092]
[1777813144034,35.39,78739.39,31.4,0.05224,5e-05,5.89267]
[1777813149068,35.4,78739.46,31.4,0.05225,5e-05,5.89403]
[1777813154103,35.4,78739.54,31.4,0.05227,5e-05,5.89545]
[1777813159138,35.4,78739.61,31.4,0.05229,5e-05,5.89683]
[1777813164173,35.4,78741.33,31.4,0.05239,5e-05,5.90643]
[1777813171222,35.41,78740.29,31.4,0.05232,5e-05,5.89839]
[1777813177904,35.41,78740.85,31.4,0.05235,5e-05,5.90154]
[1777813183307,35.41,78742.49,31.4,0.05246,5e-05,5.91145]
[1777813187325,35.41,78741.47,31.4,0.05241,5e-05,5.90682]
[1777813187777,35.41,78741.47,31.4,0.05241,5e-05,5.90682]
[1777813188186,35.41,78742.16,31.4,0.05245,5e-05,5.91042]
[1777813188270,35.41,78742.16,31.4,0.05245,5e-05,5.91042]
[1777813195392,35.42,78741.87,31.4,0.05245,5e-05,5.91016]
[1777813201434,35.42,78748.32,31.4,0.05281,6e-05,5.94322]
[1777813206469,35.42,78748.56,31.4,0.05283,6e-05,5.94483]
[1777813212511,35.42,78748.63,31.4,0.05284,6e-05,5.94568]
[1777813217546,35.42,78747.32,31.4,0.05277,6e-05,5.93953]
[1777813221574,35.42,78734.17,31.4,0.05205,5e-05,5.87448]
[1777813222953,35.42,78734.17,31.4,0.05205,5e-05,5.87448]
[1777813228623,35.43,78719.99,31.4,0.0513,5e-05,5.80597]
[1777813233658,35.43,78719.06,31.4,0.05124,5e-05,5.79877]
[1777813238693,35.43,78719.93,31.4,0.0513,5e-05,5.80458]
[1777813243728,35.44,78720.43,31.4,0.05134,5e-05,5.80857]
[1777813249770,35.44,78721.42,31.4,0.05142,5e-05,5.81521]
[1777813255812,35.44,78721.55,31.4,0.05144,5e-05,5.81761]
[1777813262861,35.45,78721.72,31.4,0.05148,5e-05,5.82049]
[1777813270916,35.45,78722.07,31.4,0.05152,5e-05,5.82455]
[1777813275952,35.46,78721.81,31.4,0.05152,5e-05,5.82471]
[1777813276970,35.46,78721.81,31.4,0.05152,5e-05,5.82471]
[1777813278973,35.46,78734.13,31.4,0.0522,5e-05,5.88652]
[1777813288036,35.46,78734.6,31.4,0.05225,5e-05,5.89054]
[1777813289017,35.46,78734.6,31.4,0.05225,5e-05,5.89054]
[1777813294078,35.46,78734.26,31.4,0.05221,5e-05,5.88577]
[1777813302134,35.47,78733.89,31.4,0.0522,5e-05,5.88558]
[1777813307171,35.47,78733.48,31.4,0.0522,5e-05,5.88485]
[1777813317241,35.48,78733.7,31.4,0.05223,5e-05,5.88812]
[1777813327556,35.48,78733.7,31.4,0.05223,5e-05,5.88812]
[1777813333353,35.48,78733.79,31.4,0.05228,5e-05,5.89216]
[1777813339395,35.49,78733.47,31.4,0.05228,5e-05,5.892]
[1777813344430,35.49,78733.13,31.4,0.05227,5e-05,5.89153]
[1777813349465,35.49,78732.98,31.4,0.05228,5e-05,5.89202]
[1777813355507,35.5,78733.53,31.4,0.05229,5e-05,5.89203]
[1777813361549,35.5,78733.0,31.4,0.05228,5e-05,5.89089]
[1777813368598,35.5,78733.14,31.4,0.0523,5e-05,5.89335]
[1777813373633,35.51,78733.02,31.4,0.05231,5e-05,5.894]
[1777813378668,35.51,78732.76,31.4,0.05231,5e-05,5.89397]
[1777813386723,35.51,78732.58,31.4,0.05232,5e-05,5.89507]
[1777813392766,35.52,78732.83,31.4,0.05235,5e-05,5.89778]
[1777813397800,35.52,78732.79,31.4,0.05236,5e-05,5.89878]
[1777813402836,35.52,78729.71,31.4,0.05221,5e-05,5.88474]
[1777813408878,35.53,78728.53,31.4,0.05216,5e-05,5.88046]
[1777813414939,35.53,78728.66,31.4,0.05215,5e-05,5.87768]
[1777813421606,35.53,78717.47,31.4,0.05156,5e-05,5.82483]
[1777813426789,35.54,78716.97,31.4,0.05156,5e-05,5.82424]
[1777813432041,35.54,78715.95,31.4,0.05152,5e-05,5.82094]
[1777813441104,35.55,78716.03,31.4,0.05155,5e-05,5.82376]
[1777813447146,35.55,78716.1,31.4,0.05157,5e-05,5.82558]
[1777813452181,35.55,78714.73,31.4,0.05151,5e-05,5.82005]
[1777813457216,35.56,78714.6,31.4,0.05152,5e-05,5.82067]
[1777813462251,35.56,78714.83,31.4,0.05155,5e-05,5.82307]
[1777813467286,35.56,78713.0,31.4,0.05146,5e-05,5.81537]
[1777813472321,35.56,78713.66,31.4,0.05148,5e-05,5.8158]
[1777813478363,35.57,78714.96,31.4,0.05157,5e-05,5.82403]
[1777813483398,35.57,78714.56,31.4,0.05156,5e-05,5.82335]
[1777813487791,35.57,78715.05,31.4,0.0516,5e-05,5.82628]
[1777813487837,35.57,78715.05,31.4,0.0516,5e-05,5.82628]
[1777813488274,35.57,78715.05,31.4,0.0516,5e-05,5.82628]
[1777813488310,35.57,78715.05,31.4,0.0516,5e-05,5.82628]
[1777813493468,35.58,78725.44,31.4,0.05218,5e-05,5.87922]
[1777813498503,35.58,78725.55,31.4,0.05219,5e-05,5.88066]
[1777813503538,35.58,78729.17,31.4,0.0524,5e-05,5.89946]
[1777813508573,35.58,78729.19,31.4,0.05241,5e-05,5.90038]
[1777813513608,35.58,78729.05,31.4,0.05241,5e-05,5.90053]
[1777813519650,35.59,78731.8,31.4,0.05257,5e-05,5.91518]
[1777813524686,35.59,78736.76,31.4,0.05285,5e-05,5.94052]
[1777813529721,35.59,78737.11,31.4,0.05288,5e-05,5.94278]
[1777813534756,35.59,78736.93,31.4,0.05284,5e-05,5.93815]
[1777813539791,35.59,78737.02,31.4,0.05285,5e-05,5.93905]
[1777813546840,35.59,78737.02,31.4,0.05286,5e-05,5.9397]
[1777813551875,35.59,78726.02,31.4,0.05226,5e-05,5.88572]
[1777813558924,35.6,78724.8,31.4,0.05221,5e-05,5.88104]
[1777813563959,35.6,78726.11,31.4,0.05229,5e-05,5.88846]
[1777813570007,35.6,78726.42,31.4,0.05232,5e-05,5.89106]
[1777813577051,35.61,78727.11,31.4,0.05237,5e-05,5.89569]
[1777813582086,35.61,78727.18,31.4,0.05239,5e-05,5.8969]
[1777813587121,35.61,78727.18,31.4,0.0524,5e-05,5.89775]
[1777813592155,35.61,78726.94,31.4,0.05236,5e-05,5.8932]
[1777813597191,35.61,78726.98,31.4,0.05237,5e-05,5.89428]
[1777813604240,35.62,78726.9,31.4,0.05238,5e-05,5.89511]
[1777813615317,35.62,78726.74,31.4,0.05239,5e-05,5.89624]
[1777813620352,35.62,78726.7,31.4,0.0524,5e-05,5.8969]
[1777813626861,35.62,78726.35,31.4,0.05239,5e-05,5.89586]
[1777813639494,35.63,78726.07,31.4,0.0524,5e-05,5.89722]
[1777813645535,35.63,78726.14,31.4,0.05242,5e-05,5.89859]
[1777813655606,35.64,78726.21,31.4,0.05241,5e-05,5.8964]
[1777813660641,35.64,78724.4,31.4,0.05232,5e-05,5.8883]
[1777813665676,35.64,78724.18,31.4,0.05232,5e-05,5.88813]
[1777813670711,35.64,78721.86,31.4,0.0522,5e-05,5.87757]
[1777813675746,35.64,78712.69,31.4,0.05172,5e-05,5.83363]
[1777813680781,35.65,78712.45,31.4,0.05172,5e-05,5.83375]
[1777813688837,35.65,78711.95,31.4,0.05171,5e-05,5.83331]
[1777813693872,35.65,78711.69,31.4,0.05171,5e-05,5.83328]
[1777813698907,35.66,78719.77,31.4,0.05216,5e-05,5.87411]
[1777813704948,35.66,78720.5,31.4,0.05221,5e-05,5.87873]
[1777813709983,35.66,78719.77,31.4,0.05218,5e-05,5.87595]
[1777813720054,35.67,78719.92,31.4,0.05218,5e-05,5.87416]
[1777813725089,35.67,78718.88,31.4,0.05213,5e-05,5.86988]
[1777813732138,35.67,78716.64,31.4,0.05202,5e-05,5.8601]
[1777813737173,35.67,78718.26,31.4,0.05212,5e-05,5.869]
[1777813742207,35.67,78719.43,31.4,0.05219,5e-05,5.87561]
[1777813747243,35.68,78719.58,31.4,0.05221,5e-05,5.87716]
[1777813752277,35.68,78720.22,31.4,0.05225,5e-05,5.88112]
[1777813757313,35.68,78721.0,31.4,0.05231,5e-05,5.88573]
[1777813763358,35.68,78720.55,31.4,0.05229,5e-05,5.88441]
[1777813768393,35.68,78720.52,31.4,0.0523,5e-05,5.88502]
[1777813773428,35.68,78720.63,31.4,0.05228,5e-05,5.88211]
[1777813778463,35.69,78720.57,31.4,0.05228,5e-05,5.88258]
[1777813783500,35.69,78722.38,31.4,0.05239,5e-05,5.89227]
[1777813785821,35.69,78727.72,31.4,0.05269,5e-05,5.91897]
[1777813787842,35.69,78730.94,31.4,0.05286,5e-05,5.93517]
[1777813787883,35.69,78730.94,31.4,0.05286,5e-05,5.93517]
[1777813788328,35.69,78730.94,31.4,0.05286,5e-05,5.93517]
[1777813788782,35.69,78733.72,31.4,0.05302,5e-05,5.94906]
[1777813794578,35.69,78739.6,31.4,0.05335,6e-05,5.9786]
[1777813798937,35.69,78740.34,31.4,0.05339,6e-05,5.98227]
[1777813800289,35.69,78740.64,31.4,0.0534,6e-05,5.98375]
[1777813805655,35.69,78748.67,31.4,0.05384,6e-05,6.0235]
[1777813807198,35.69,78748.67,31.4,0.05384,6e-05,6.0235]
[1777813811330,35.69,78748.82,31.4,0.05385,6e-05,6.0239]
[1777813816595,35.69,78748.85,31.4,0.05384,6e-05,6.02363]
[1777813821774,35.69,78760.0,31.4,0.05446,6e-05,6.07868]
[1777813826809,35.68,78759.9,31.4,0.05444,6e-05,6.07733]
[1777813831844,35.68,78756.39,31.4,0.0542,6e-05,6.05455]
[1777813836879,35.68,78757.01,31.4,0.05423,6e-05,6.05687]
[1777813843928,35.68,78756.87,31.4,0.05421,6e-05,6.05501]
[1777813846211,35.68,78752.64,31.4,0.05397,6e-05,6.03361]
[1777813853999,35.67,78749.95,31.4,0.05381,6e-05,6.01908]
[1777813860041,35.67,78750.06,31.4,0.0538,6e-05,6.01899]
[1777813865407,35.67,78751.32,31.4,0.05387,6e-05,6.02489]
[1777813871041,35.67,78751.95,31.4,0.0539,6e-05,6.0275]
[1777813876153,35.67,78751.94,31.4,0.05389,6e-05,6.0267]
[1777813882196,35.67,78751.91,31.4,0.05388,6e-05,6.02595]
[1777813887230,35.67,78750.97,31.4,0.05382,6e-05,6.02076]
[1777813892264,35.67,78750.52,31.4,0.05376,6e-05,6.01383]
[1777813897300,35.67,78750.27,31.4,0.05374,6e-05,6.01221]
[1777813902335,35.66,78750.09,31.4,0.05373,6e-05,6.01095]
[1777813913412,35.66,78750.06,31.4,0.05372,6e-05,6.01004]
[1777813923482,35.66,78750.06,31.4,0.05371,6e-05,6.00935]
[1777813931538,35.66,78749.99,31.4,0.0537,6e-05,6.00845]
[1777813943623,35.66,78749.98,31.4,0.05369,6e-05,6.00756]
[1777813949664,35.66,78750.06,31.4,0.05369,6e-05,6.00752]
[1777813955707,35.66,78750.13,31.4,0.05365,6e-05,6.0032]
[1777813961749,35.65,78751.28,31.4,0.05371,6e-05,6.00854]
[1777813969076,35.65,78751.3,31.4,0.05371,6e-05,6.00834]
[1777813975847,35.65,78751.04,31.4,0.05369,6e-05,6.00627]
[1777813981889,35.65,78751.0,31.4,0.05368,6e-05,6.0056]
[1777813991959,35.65,78753.32,31.4,0.0538,6e-05,6.01634]
[1777813996995,35.65,78751.74,31.4,0.0537,6e-05,6.00785]
[1777814002030,35.65,78749.71,31.4,0.05359,6e-05,5.99725]
[1777814007065,35.65,78751.6,31.4,0.05369,6e-05,6.00628]
[1777814012100,35.65,78751.31,31.4,0.05363,6e-05,6.00016]
[1777814017135,35.64,78751.24,31.4,0.05362,6e-05,5.99945]
[1777814027205,35.64,78751.35,31.4,0.05362,6e-05,5.99938]
[1777814033247,35.64,78750.44,31.4,0.05357,6e-05,5.99453]
[1777814041303,35.64,78750.47,31.4,0.05357,6e-05,5.99438]
[1777814046338,35.64,78750.61,31.4,0.05357,6e-05,5.99491]
[1777814052380,35.64,78751.53,31.4,0.05361,6e-05,5.99876]
[1777814057415,35.64,78750.69,31.4,0.05357,6e-05,5.99442]
[1777814062450,35.64,78749.88,31.4,0.05352,6e-05,5.99025]
[1777814067485,35.64,78749.28,31.4,0.05349,6e-05,5.98717]
[1777814072520,35.64,78747.39,31.4,0.05335,6e-05,5.97344]
[1777814077555,35.64,78747.09,31.4,0.05333,6e-05,5.97196]
[1777814086619,35.64,78744.81,31.4,0.05321,6e-05,5.96082]
[1777814087888,35.64,78744.81,31.4,0.05321,6e-05,5.96082]
[1777814087972,35.64,78744.81,31.4,0.05321,6e-05,5.96082]
[1777814088801,35.64,78744.81,31.4,0.05321,6e-05,5.96085]
[1777814088901,35.64,78744.81,31.4,0.05321,6e-05,5.96085]
[1777814094342,35.64,78744.81,31.4,0.05321,6e-05,5.96089]
[1777814101725,35.64,78744.7,31.4,0.0532,6e-05,5.96053]
[1777814106760,35.64,78746.33,31.4,0.05329,6e-05,5.96874]
[1777814111795,35.64,78746.43,31.4,0.0533,6e-05,5.96928]
[1777814116830,35.64,78746.57,31.4,0.05331,6e-05,5.97004]
[1777814122872,35.64,78746.36,31.4,0.0533,6e-05,5.96961]
[1777814123144,35.64,78746.36,31.4,0.0533,6e-05,5.96961]
[1777814128914,35.65,78743.77,31.4,0.05318,6e-05,5.95825]
[1777814133950,35.65,78743.73,31.4,0.05315,6e-05,5.95479]
[1777814139992,35.65,78744.06,31.4,0.05317,6e-05,5.95677]
[1777814146034,35.65,78744.13,31.4,0.05318,6e-05,5.95755]
[1777814151071,35.65,78743.51,31.4,0.05315,6e-05,5.95481]
[1777814156104,35.65,78743.66,31.4,0.05316,6e-05,5.95592]
[1777814161139,35.65,78743.55,31.4,0.05316,6e-05,5.95575]
[1777814166174,35.65,78743.91,31.4,0.05319,6e-05,5.95794]
[1777814176244,35.65,78743.91,31.4,0.0532,6e-05,5.9587]
[1777814181278,35.66,78744.09,31.4,0.05321,6e-05,5.96]
[1777814187323,35.66,78744.05,31.4,0.05321,6e-05,5.96028]
[1777814190950,35.66,78744.05,31.4,0.05321,6e-05,5.96028]
[1777814191352,35.66,78731.76,31.4,0.05251,5e-05,5.89534]
[1777814196388,35.66,78727.11,31.4,0.05226,5e-05,5.87337]
[1777814201423,35.66,78726.89,31.4,0.05226,5e-05,5.87328]
[1777814209478,35.67,78725.2,31.4,0.05219,5e-05,5.86647]
[1777814214771,35.67,78727.61,31.4,0.05233,5e-05,5.87906]
[1777814220555,35.67,78731.24,31.4,0.05254,5e-05,5.898]
[1777814225726,35.67,78731.56,31.4,0.05256,5e-05,5.90013]
[1777814232639,35.67,78729.96,31.4,0.05248,5e-05,5.89299]
[1777814237675,35.67,78730.23,31.4,0.0525,5e-05,5.89489]
[1777814242711,35.67,78730.17,31.4,0.05251,5e-05,5.89516]
[1777814247746,35.68,78728.7,31.4,0.05243,5e-05,5.88844]
[1777814252781,35.68,78725.97,31.4,0.05226,5e-05,5.87141]
[1777814254650,35.68,78725.52,31.4,0.05223,5e-05,5.86933]
[1777814260855,35.68,78724.23,31.4,0.05217,5e-05,5.86367]
[1777814266879,35.68,78724.3,31.4,0.05219,5e-05,5.86524]
[1777814271913,35.68,78726.34,31.4,0.05231,5e-05,5.87609]
[1777814277956,35.69,78726.09,31.4,0.0523,5e-05,5.87572]
[1777814282991,35.69,78725.12,31.4,0.05226,5e-05,5.87172]
[1777814288029,35.69,78725.21,31.4,0.05227,5e-05,5.87299]
[1777814293063,35.69,78725.22,31.4,0.05228,5e-05,5.87387]
[1777814298098,35.69,78724.78,31.4,0.05227,5e-05,5.87254]
[1777814304141,35.7,78723.6,31.4,0.05222,5e-05,5.86773]
[1777814309176,35.7,78724.18,31.4,0.05226,5e-05,5.87162]
[1777814314211,35.7,78723.36,31.4,0.05219,5e-05,5.86424]
[1777814315877,35.7,78722.62,31.4,0.05215,5e-05,5.86077]
[1777814316225,35.7,78710.08,31.4,0.05148,5e-05,5.79937]
[1777814321260,35.7,78702.81,31.4,0.0511,5e-05,5.76537]
[1777814323844,35.7,78702.83,31.5,0.05111,5e-05,5.76577]
[1777814327104,35.71,78702.77,31.5,0.05111,5e-05,5.76636]
[1777814327115,35.71,78702.77,31.5,0.05111,5e-05,5.76636]
[1777814332337,35.71,78700.73,31.5,0.05103,5e-05,5.75837]
[1777814337372,35.71,78700.59,31.5,0.05103,5e-05,5.75901]
[1777814339858,35.71,78700.59,31.5,0.05103,5e-05,5.75901]
[1777814341488,35.72,78686.22,31.5,0.05028,5e-05,5.6903]
[1777814347442,35.72,78687.99,31.5,0.0504,5e-05,5.70088]
[1777814352477,35.72,78685.77,31.5,0.0503,5e-05,5.69176]
[1777814357511,35.73,78683.99,31.5,0.05022,5e-05,5.68481]
[1777814362546,35.73,78683.32,31.5,0.05021,5e-05,5.68323]
[1777814367582,35.74,78683.37,31.5,0.05023,5e-05,5.68512]
[1777814372617,35.74,78683.3,31.5,0.05021,5e-05,5.68227]
[1777814377619,35.74,78678.73,31.5,0.04998,5e-05,5.66162]
[1777814382687,35.75,78668.87,31.5,0.04949,5e-05,5.61673]
[1777814388001,35.75,78668.7,31.5,0.0495,5e-05,5.61765]
[1777814388936,35.75,78670.72,31.5,0.04962,5e-05,5.62777]
[1777814394771,35.76,78672.02,31.5,0.04971,5e-05,5.63687]
[1777814399805,35.77,78671.08,31.5,0.04969,5e-05,5.63433]
[1777814404841,35.77,78669.82,31.5,0.04964,5e-05,5.63027]
[1777814409876,35.77,78670.13,31.5,0.04968,5e-05,5.6337]
[1777814414911,35.78,78670.68,31.5,0.04973,5e-05,5.6382]
[1777814419945,35.78,78668.88,31.5,0.04966,5e-05,5.63142]
[1777814424981,35.79,78669.3,31.5,0.0497,5e-05,5.63525]
[1777814430016,35.79,78669.3,31.5,0.04972,5e-05,5.63702]
[1777814435051,35.79,78668.92,31.5,0.04968,5e-05,5.6328]
[1777814442100,35.8,78668.93,31.5,0.04971,5e-05,5.63525]
[1777814448142,35.81,78668.73,31.5,0.04972,5e-05,5.63629]
[1777814458212,35.81,78668.73,31.5,0.04976,5e-05,5.63956]
[1777814463247,35.82,78674.99,31.5,0.0501,5e-05,5.67126]
[1777814468336,35.82,78673.94,31.5,0.05006,5e-05,5.66734]
[1777814473704,35.82,78673.14,31.5,0.05004,5e-05,5.66495]
[1777814480366,35.83,78671.8,31.5,0.05,5e-05,5.66135]
[1777814487415,35.83,78671.71,31.5,0.05002,5e-05,5.66325]
[1777814492452,35.84,78671.76,31.5,0.05001,5e-05,5.66107]
[1777814498494,35.84,78670.04,31.5,0.04994,5e-05,5.65496]
[1777814503529,35.85,78669.23,31.5,0.04992,5e-05,5.65285]
[1777814508564,35.85,78665.23,31.5,0.04973,5e-05,5.63555]
[1777814513599,35.86,78665.23,31.5,0.04975,5e-05,5.63747]
[1777814518634,35.86,78665.06,31.5,0.04976,5e-05,5.63856]
[1777814523669,35.86,78665.07,31.5,0.04978,5e-05,5.6405]
[1777814529711,35.87,78670.34,31.5,0.05008,5e-05,5.66784]
[1777814534746,35.87,78671.44,31.5,0.05016,5e-05,5.67477]
[1777814540788,35.88,78673.87,31.5,0.05031,5e-05,5.68838]
[1777814545823,35.88,78673.81,31.5,0.05032,5e-05,5.6896]
[1777814551865,35.89,78673.79,31.5,0.05031,5e-05,5.68715]
[1777814556901,35.89,78676.07,31.5,0.05044,5e-05,5.69963]
[1777814561936,35.89,78675.44,31.5,0.05043,5e-05,5.69806]
[1777814567978,35.9,78675.37,31.5,0.05044,5e-05,5.6995]
[1777814573013,35.9,78675.74,31.5,0.05048,5e-05,5.70278]
[1777814578047,35.9,78675.83,31.5,0.0505,5e-05,5.70469]
[1777814583083,35.91,78675.45,31.5,0.0505,5e-05,5.70433]
[1777814588118,35.91,78675.9,31.5,0.05054,5e-05,5.70797]
[1777814593153,35.91,78675.81,31.5,0.05055,5e-05,5.70901]
[1777814598188,35.92,78676.22,31.5,0.05059,5e-05,5.71244]
[1777814606243,35.92,78675.82,31.5,0.05059,5e-05,5.71282]
[1777814616314,35.93,78675.54,31.5,0.05057,5e-05,5.71018]
[1777814624370,35.93,78675.8,31.5,0.05061,5e-05,5.7138]
[1777814630412,35.94,78675.23,31.5,0.0506,5e-05,5.71278]
[1777814638468,35.94,78675.96,31.5,0.05067,5e-05,5.71858]
[1777814643503,35.95,78676.15,31.5,0.05069,5e-05,5.72089]
[1777814648538,35.95,78675.31,31.5,0.05067,5e-05,5.7185]
[1777814653575,35.95,78673.92,31.5,0.05061,5e-05,5.71319]
[1777814659616,35.96,78672.52,31.5,0.05055,5e-05,5.70821]
[1777814664652,35.96,78673.42,31.5,0.05062,5e-05,5.714]
[1777814669687,35.96,78675.59,31.5,0.05075,5e-05,5.72585]
[1777814671151,35.96,78675.59,31.5,0.05075,5e-05,5.72585]
[1777814676735,35.97,78682.03,31.5,0.05107,5e-05,5.75441]
[1777814679889,35.97,78681.07,31.5,0.05103,5e-05,5.75022]
[1777814686342,35.97,78681.38,31.5,0.05106,5e-05,5.75312]
[1777814689551,35.97,78681.16,31.5,0.05106,5e-05,5.75277]
[1777814694864,35.98,78675.2,31.5,0.05076,5e-05,5.72585]
[1777814700905,35.98,78674.4,31.5,0.05074,5e-05,5.72375]
[1777814705941,35.99,78672.96,31.5,0.05068,5e-05,5.71831]
[1777814706762,35.99,78672.96,31.5,0.05068,5e-05,5.71831]
[1777814708823,35.99,78671.83,31.5,0.05063,5e-05,5.71346]
[1777814713997,35.99,78672.38,31.5,0.05067,5e-05,5.71794]
[1777814719032,35.99,78672.6,31.5,0.0507,5e-05,5.72049]
[1777814724067,36.0,78673.87,31.5,0.05079,5e-05,5.72805]
[1777814729480,36.0,78673.55,31.5,0.05078,5e-05,5.72762]
[1777814735143,36.01,78673.63,31.5,0.05077,5e-05,5.72582]
[1777814741186,36.01,78674.41,31.5,0.05083,5e-05,5.73128]
[1777814746221,36.01,78673.74,31.5,0.05081,5e-05,5.72945]
[1777814748071,36.01,78673.71,31.5,0.05082,5e-05,5.72959]
[1777814754262,36.02,78672.9,31.5,0.05079,5e-05,5.72709]
[1777814760959,36.02,78672.9,31.5,0.0508,5e-05,5.72765]
[1777814762537,36.02,78672.9,31.5,0.05082,5e-05,5.72962]
[1777814768126,36.03,78672.02,31.5,0.05079,5e-05,5.72677]
[1777814773413,36.03,78673.11,31.5,0.05087,5e-05,5.73397]
[1777814778450,36.03,78673.03,31.5,0.05088,5e-05,5.73494]
[1777814784492,36.04,78670.46,31.5,0.05076,5e-05,5.7242]
[1777814789527,36.04,78666.8,31.5,0.05058,5e-05,5.70807]
[1777814794714,36.04,78666.8,31.5,0.05058,5e-05,5.70807]
[1777814800613,36.05,78663.45,31.5,0.05041,5e-05,5.69121]
[1777814804090,36.05,78662.86,31.5,0.05039,5e-05,5.68935]
[1777814809676,36.05,78662.71,31.5,0.05037,5e-05,5.68787]
[1777814811789,36.05,78662.63,31.5,0.05036,5e-05,5.68683]
[1777814817375,36.05,78661.17,31.5,0.0503,5e-05,5.68153]
[1777814824080,36.05,78660.04,31.5,0.05025,5e-05,5.67683]
[1777814829386,36.06,78660.05,31.5,0.05029,5e-05,5.68011]
[1777814829416,36.06,78660.05,31.5,0.05029,5e-05,5.68011]
[1777814829801,36.06,78660.05,31.5,0.05029,5e-05,5.68011]
[1777814830351,36.06,78659.38,31.5,0.05026,5e-05,5.67727]
[1777814830511,36.06,78659.38,31.5,0.05026,5e-05,5.67727]
[1777814830557,36.06,78644.62,31.5,0.04949,5e-05,5.60669]
[1777814835711,36.07,78638.99,31.5,0.04922,5e-05,5.5821]
[1777814836345,36.07,78638.37,31.5,0.04919,5e-05,5.57969]
[1777814841921,36.07,78640.78,31.5,0.04935,5e-05,5.59422]
[1777814845092,36.08,78641.39,31.5,0.0494,5e-05,5.59868]
[1777814850964,36.09,78639.88,31.5,0.04936,5e-05,5.59522]
[1777814852979,36.09,78628.88,31.5,0.04878,5e-05,5.5402]
[1777814858014,36.1,78631.56,31.5,0.04895,5e-05,5.55595]
[1777814863049,36.1,78637.94,31.5,0.04931,5e-05,5.58888]
[1777814868084,36.11,78638.75,31.5,0.04938,5e-05,5.59541]
[1777814874125,36.12,78638.71,31.5,0.04941,5e-05,5.59841]
[1777814881175,36.12,78638.22,31.5,0.04943,5e-05,5.59981]
[1777814887953,36.13,78638.15,31.5,0.04944,5e-05,5.60107]
[1777814893259,36.14,78623.29,31.5,0.04873,5e-05,5.53565]
[1777814898873,36.14,78620.9,31.5,0.04863,5e-05,5.52633]
[1777814904336,36.16,78620.92,31.5,0.04869,5e-05,5.53144]
[1777814909371,36.16,78621.08,31.5,0.04873,5e-05,5.53521]
[1777814914406,36.17,78620.96,31.5,0.04872,5e-05,5.53348]
[1777814919440,36.18,78620.63,31.5,0.04874,5e-05,5.53485]
[1777814925483,36.18,78620.53,31.5,0.04877,5e-05,5.5378]
[1777814930518,36.19,78620.29,31.5,0.04879,5e-05,5.53947]
[1777814935553,36.2,78620.15,31.5,0.04881,5e-05,5.54155]
[1777814941595,36.21,78620.41,31.5,0.04886,5e-05,5.54601]
[1777814946630,36.21,78620.36,31.5,0.04889,5e-05,5.54841]
[1777814951665,36.22,78620.45,31.5,0.04892,5e-05,5.55144]
[1777814958594,36.22,78619.33,31.5,0.04889,5e-05,5.54822]
[1777814963749,36.23,78614.5,31.5,0.04869,5e-05,5.52975]
[1777814968790,36.24,78614.63,31.5,0.04872,5e-05,5.53304]
[1777814972818,36.24,78630.27,31.5,0.04951,5e-05,5.60462]
[1777814977853,36.25,78634.12,31.5,0.04973,5e-05,5.62495]
[1777814982381,36.25,78634.75,31.6,0.04978,5e-05,5.62954]
[1777814987832,36.26,78634.6,31.6,0.0498,5e-05,5.63083]
[1777814992522,36.26,78634.03,31.6,0.04979,5e-05,5.63019]
[1777814997993,36.27,78633.81,31.6,0.04981,5e-05,5.63209]
[1777815003038,36.27,78634.72,31.6,0.04988,5e-05,5.63852]
[1777815008072,36.28,78634.06,31.6,0.04987,5e-05,5.63752]
[1777815014115,36.28,78635.01,31.6,0.04995,5e-05,5.64457]
[1777815019150,36.29,78635.16,31.6,0.04998,5e-05,5.64739]
[1777815027206,36.3,78635.01,31.6,0.05001,5e-05,5.65002]
[1777815032241,36.3,78635.12,31.6,0.05001,5e-05,5.6485]
[1777815039290,36.31,78635.02,31.6,0.05003,5e-05,5.65098]
[1777815044326,36.31,78638.34,31.6,0.05023,5e-05,5.66885]
[1777815050367,36.32,78638.67,31.6,0.05027,5e-05,5.67279]
[1777815055402,36.32,78637.93,31.6,0.05026,5e-05,5.67125]
[1777815062454,36.33,78637.94,31.6,0.05029,5e-05,5.67411]
[1777815067489,36.34,78637.89,31.6,0.05031,5e-05,5.67587]
[1777815068463,36.34,78637.89,31.6,0.05031,5e-05,5.67587]
[1777815071667,36.34,78637.61,31.6,0.0503,5e-05,5.67465]
[1777815077558,36.34,78638.12,31.6,0.05035,5e-05,5.67935]
[1777815082325,36.34,78639.33,31.6,0.05043,5e-05,5.68667]
[1777815083668,36.35,78638.75,31.6,0.0504,5e-05,5.6843]
[1777815089643,36.35,78644.91,31.6,0.05075,5e-05,5.71584]
[1777815094678,36.35,78645.75,31.6,0.05078,5e-05,5.71732]
[1777815099712,36.36,78646.76,31.6,0.05085,5e-05,5.72373]
[1777815104748,36.36,78646.85,31.6,0.05087,5e-05,5.7257]
[1777815109782,36.37,78652.65,31.6,0.05119,5e-05,5.75494]
[1777815114819,36.37,78653.28,31.6,0.05124,5e-05,5.75924]
[1777815119855,36.37,78660.84,31.6,0.05165,5e-05,5.79678]
[1777815125896,36.37,78661.98,31.6,0.05173,5e-05,5.80331]
[1777815130933,36.38,78654.3,31.6,0.05133,5e-05,5.76713]
[1777815136361,36.38,78648.22,31.6,0.05101,5e-05,5.73881]
[1777815142009,36.38,78653.48,31.6,0.05131,5e-05,5.7654]
[1777815147045,36.38,78655.73,31.6,0.05144,5e-05,5.77703]
[1777815152080,36.38,78659.58,31.6,0.05161,5e-05,5.79199]
[1777815157854,36.38,78659.75,31.6,0.05163,5e-05,5.79331]
[1777815163159,36.39,78660.92,31.6,0.0517,5e-05,5.79955]
[1777815172222,36.39,78661.08,31.6,0.05171,5e-05,5.80096]
[1777815177257,36.39,78661.48,31.6,0.05174,5e-05,5.80317]
[1777815182292,36.39,78663.14,31.6,0.05183,5e-05,5.81142]
[1777815187327,36.39,78667.02,31.6,0.05204,5e-05,5.83025]
[1777815192362,36.39,78661.2,31.6,0.05173,5e-05,5.80238]
[1777815197397,36.39,78661.97,31.6,0.05177,5e-05,5.8063]
[1777815202431,36.39,78662.61,31.6,0.05181,5e-05,5.80955]
[1777815208474,36.39,78661.6,31.6,0.05176,5e-05,5.80484]
[1777815214516,36.39,78660.66,31.6,0.05167,5e-05,5.79626]
[1777815221565,36.39,78660.17,31.6,0.05165,5e-05,5.79408]
[1777815228614,36.39,78657.5,31.6,0.05151,5e-05,5.78145]
[1777815234656,36.39,78651.54,31.6,0.0512,5e-05,5.75326]
[1777815239691,36.39,78651.69,31.6,0.05121,5e-05,5.75448]
[1777815244725,36.4,78651.97,31.6,0.05123,5e-05,5.75645]
[1777815249761,36.4,78655.73,31.6,0.05144,5e-05,5.77506]
[1777815254796,36.4,78658.37,31.6,0.05158,5e-05,5.78819]
[1777815260837,36.4,78658.34,31.6,0.05161,5e-05,5.79017]
[1777815265873,36.4,78656.97,31.6,0.05154,5e-05,5.78388]
[1777815270908,36.4,78657.11,31.6,0.05155,5e-05,5.78483]
[1777815275943,36.41,78657.08,31.6,0.05151,5e-05,5.78075]
[1777815282992,36.41,78658.11,31.6,0.05157,5e-05,5.78605]
[1777815288027,36.41,78657.28,31.6,0.05153,5e-05,5.78223]
[1777815293062,36.41,78657.77,31.6,0.05156,5e-05,5.78476]
[1777815298096,36.41,78657.9,31.6,0.05157,5e-05,5.78554]
[1777815303131,36.41,78654.09,31.6,0.05137,5e-05,5.76749]
[1777815311188,36.41,78654.62,31.6,0.0514,5e-05,5.77063]
[1777815316222,36.41,78654.63,31.6,0.05141,5e-05,5.77107]
[1777815321258,36.41,78654.59,31.6,0.05141,5e-05,5.7713]
[1777815326293,36.41,78655.7,31.6,0.05148,5e-05,5.77716]
[1777815333345,36.41,78654.95,31.6,0.05141,5e-05,5.76999]
[1777815340394,36.42,78654.69,31.6,0.0514,5e-05,5.76946]
[1777815347918,36.42,78654.69,31.6,0.0514,5e-05,5.76946]
[1777815355499,36.42,78654.6,31.6,0.05142,5e-05,5.7706]
[1777815364561,36.42,78654.87,31.6,0.05144,5e-05,5.77285]
[1777815370608,36.42,78654.92,31.6,0.05145,5e-05,5.77372]
[1777815379671,36.42,78654.88,31.6,0.05146,5e-05,5.77446]
[1777815385713,36.43,78654.92,31.6,0.05147,5e-05,5.77527]
[1777815395783,36.43,78654.92,31.6,0.05144,5e-05,5.77208]
[1777815400818,36.43,78654.93,31.6,0.05145,5e-05,5.77265]
[1777815406860,36.43,78657.51,31.6,0.0516,5e-05,5.78567]
[1777815408874,36.43,78670.56,31.6,0.05229,5e-05,5.84869]
[1777815413909,36.43,78671.61,31.6,0.05235,5e-05,5.85361]
[1777815419777,36.43,78671.89,31.6,0.05236,5e-05,5.85483]
[1777815425993,36.43,78678.17,31.6,0.05269,5e-05,5.88489]
[1777815432035,36.43,78678.54,31.6,0.05271,5e-05,5.88619]
[1777815436480,36.43,78678.78,31.6,0.05272,5e-05,5.887]
[1777815443116,36.43,78681.23,31.6,0.05284,5e-05,5.89813]
[1777815449158,36.42,78682.06,31.6,0.05288,5e-05,5.90138]
[1777815454194,36.42,78682.2,31.6,0.05284,5e-05,5.89712]
[1777815460221,36.42,78682.07,31.6,0.05283,5e-05,5.89592]
[1777815465273,36.42,78690.57,31.6,0.05328,5e-05,5.93609]
[1777815470308,36.42,78689.34,31.6,0.0532,5e-05,5.92903]
[1777815475343,36.41,78689.36,31.6,0.05319,5e-05,5.9281]
[1777815486421,36.41,78689.12,31.6,0.05315,5e-05,5.9245]
[1777815492770,36.41,78689.08,31.6,0.05314,5e-05,5.92369]
[1777815498505,36.4,78689.53,31.6,0.05314,5e-05,5.92405]
[1777815503547,36.4,78689.53,31.6,0.05313,5e-05,5.923]
[1777815512610,36.4,78689.46,31.6,0.05307,5e-05,5.91655]
[1777815518022,36.39,78688.54,31.6,0.05301,5e-05,5.91125]
[1777815529729,36.39,78686.7,31.6,0.05288,5e-05,5.89972]
[1777815534764,36.39,78685.09,31.6,0.05278,5e-05,5.89101]
[1777815542819,36.38,78685.13,31.6,0.05277,5e-05,5.88983]
[1777815547855,36.38,78689.57,31.6,0.053,5e-05,5.91053]
[1777815553896,36.38,78689.78,31.6,0.053,5e-05,5.91036]
[1777815558932,36.38,78690.31,31.6,0.05302,5e-05,5.912]
[1777815571016,36.37,78690.44,31.6,0.05296,5e-05,5.90625]
[1777815576051,36.37,78689.76,31.6,0.05292,5e-05,5.90217]
[1777815581086,36.37,78688.81,31.6,0.05286,5e-05,5.89684]
[1777815588135,36.37,78688.07,31.6,0.05281,5e-05,5.89235]
[1777815593169,36.36,78687.81,31.6,0.05279,5e-05,5.89048]
[1777815598205,36.36,78688.65,31.6,0.05283,5e-05,5.89395]
[1777815604247,36.36,78688.58,31.6,0.05281,5e-05,5.89288]
[1777815610289,36.36,78688.57,31.6,0.05281,5e-05,5.89212]
[1777815615324,36.36,78684.32,31.6,0.05257,5e-05,5.87089]
[1777815626405,36.36,78684.06,31.6,0.05255,5e-05,5.86875]
[1777815631440,36.35,78684.12,31.6,0.05251,5e-05,5.86442]
[1777815639496,36.35,78683.31,31.6,0.05246,5e-05,5.85996]
[1777815644531,36.35,78683.32,31.6,0.05246,5e-05,5.85969]
[1777815646545,36.35,78671.73,31.6,0.05183,5e-05,5.80347]
[1777815652587,36.35,78671.13,31.6,0.0518,5e-05,5.80065]
[1777815657625,36.35,78670.61,31.6,0.05178,5e-05,5.7982]
[1777815664678,36.35,78670.5,31.6,0.05177,5e-05,5.7977]
[1777815670720,36.35,78670.35,31.6,0.05176,5e-05,5.79696]
[1777815678776,36.35,78669.86,31.6,0.05174,5e-05,5.79453]
[1777815683811,36.35,78668.53,31.6,0.05166,5e-05,5.78809]
[1777815692875,36.35,78668.84,31.6,0.05165,5e-05,5.78541]
[1777815697910,36.35,78667.94,31.6,0.0516,5e-05,5.78117]
[1777815704961,36.35,78667.33,31.6,0.05157,5e-05,5.7785]
[1777815707981,36.35,78654.03,31.6,0.05087,5e-05,5.71492]
[1777815713017,36.36,78652.6,31.6,0.0508,5e-05,5.70894]
[1777815718335,36.36,78651.34,31.6,0.05075,5e-05,5.70364]
[1777815724093,36.36,78649.17,31.6,0.05065,5e-05,5.69468]
[1777815730093,36.36,78648.81,31.6,0.05064,5e-05,5.6938]
[1777815735170,36.37,78648.41,31.6,0.05063,5e-05,5.6934]
[1777815736492,36.37,78648.41,31.6,0.05063,5e-05,5.6934]
[1777815743225,36.37,78641.12,31.6,0.05027,5e-05,5.66065]
[1777815748261,36.37,78639.79,31.6,0.05022,5e-05,5.65572]
[1777815753298,36.38,78626.03,31.6,0.04949,5e-05,5.58795]
[1777815756051,36.38,78623.5,31.6,0.04937,5e-05,5.57681]
[1777815756081,36.38,78623.5,31.6,0.04937,5e-05,5.5772]
[1777815760512,36.38,78623.5,31.6,0.04936,5e-05,5.57644]
[1777815762365,36.38,78609.87,31.6,0.04866,5e-05,5.51187]
[1777815768408,36.37,78609.42,31.6,0.04863,5e-05,5.50888]
[1777815771266,36.37,78608.36,31.6,0.04857,5e-05,5.50365]
[1777815771757,36.37,78606.66,31.6,0.04848,5e-05,5.49559]
[1777815772436,36.37,78606.8,31.6,0.04849,5e-05,5.49613]
[1777815777161,36.38,78598.27,31.6,0.04808,5e-05,5.45856]
[1777815777471,36.38,78595.07,31.6,0.04793,5e-05,5.44431]
[1777815780347,36.38,78596.68,31.6,0.04801,5e-05,5.45168]
[1777815780351,36.38,78596.68,31.6,0.04801,5e-05,5.45168]
[1777815782451,36.38,78597.06,31.6,0.04802,5e-05,5.45331]
[1777815782507,36.38,78597.91,31.6,0.04807,5e-05,5.4572]
[1777815785960,36.38,78597.27,31.6,0.04805,5e-05,5.45596]
[1777815786535,36.38,78597.14,31.6,0.04805,5e-05,5.45593]
[1777815791570,36.38,78597.07,31.6,0.04805,5e-05,5.45526]
[1777815796602,36.38,78597.28,31.6,0.04805,5e-05,5.45592]
[1777815802647,36.38,78597.81,31.6,0.04807,5e-05,5.45782]
[1777815807683,36.38,78591.31,31.6,0.04774,5e-05,5.42731]
[1777815812772,36.38,78587.7,31.6,0.04753,5e-05,5.40642]
[1777815812868,36.38,78587.54,31.6,0.04752,5e-05,5.40566]
[1777815812877,36.38,78587.54,31.6,0.04752,5e-05,5.40566]
[1777815816430,36.38,78587.43,31.6,0.04751,5e-05,5.40508]
[1777815817033,36.38,78587.45,31.6,0.04751,5e-05,5.40514]
[1777815823798,36.38,78590.45,31.6,0.04766,5e-05,5.41878]
[1777815829330,36.38,78595.26,31.6,0.0479,5e-05,5.44069]
[1777815834253,36.38,78592.07,31.6,0.04773,5e-05,5.42554]
[1777815837340,36.38,78588.75,31.6,0.04757,5e-05,5.4101]
[1777815842935,36.38,78584.83,31.6,0.04737,5e-05,5.39206]
[1777815847970,36.38,78585.17,31.6,0.04739,5e-05,5.3937]
[1777815853005,36.38,78585.29,31.6,0.0474,5e-05,5.39434]
[1777815855773,36.38,78585.15,31.6,0.04739,5e-05,5.39371]
[1777815859338,36.38,78593.31,31.6,0.0478,5e-05,5.43134]
[1777815865089,36.38,78591.66,31.6,0.04771,5e-05,5.42345]
[1777815870124,36.38,78591.51,31.6,0.0477,5e-05,5.4226]
[1777815875163,36.38,78592.31,31.6,0.04771,5e-05,5.42203]
[1777815880199,36.38,78594.15,31.6,0.0478,5e-05,5.43034]
[1777815886179,36.38,78595.72,31.6,0.04787,5e-05,5.43739]
[1777815890270,36.37,78607.11,31.6,0.04844,5e-05,5.48983]
[1777815892699,36.37,78607.89,31.6,0.04848,5e-05,5.49332]
[1777815892800,36.37,78609.05,31.6,0.04854,5e-05,5.49858]
[1777815893539,36.37,78609.05,31.6,0.04854,5e-05,5.49858]
[1777815893640,36.38,78609.13,31.6,0.04855,5e-05,5.49944]
[1777815898137,36.37,78609.37,31.6,0.04855,5e-05,5.50009]
[1777815904368,36.37,78610.31,31.6,0.04859,5e-05,5.5032]
[1777815909403,36.37,78610.85,31.6,0.04861,5e-05,5.50497]
[1777815914438,36.37,78609.79,31.6,0.04855,5e-05,5.49932]
[1777815919473,36.37,78604.76,31.6,0.04828,5e-05,5.47534]
[1777815919882,36.37,78604.76,31.6,0.04828,5e-05,5.47534]
[1777815925515,36.37,78604.45,31.6,0.04826,5e-05,5.47337]
[1777815930550,36.36,78604.34,31.6,0.04825,5e-05,5.47243]
[1777815937599,36.36,78604.26,31.6,0.04821,5e-05,5.46733]
[1777815942635,36.36,78604.13,31.6,0.0482,5e-05,5.46628]
[1777815954719,36.36,78604.03,31.6,0.04818,5e-05,5.46477]
[1777815961768,36.36,78603.99,31.6,0.04817,5e-05,5.46395]
[1777815969315,36.36,78603.99,31.6,0.04817,5e-05,5.46395]
[1777815969824,36.36,78620.79,31.6,0.04902,5e-05,5.54167]
[1777815971062,36.36,78624.2,31.6,0.04919,5e-05,5.55758]
[1777815971838,36.36,78624.23,31.6,0.04919,5e-05,5.5575]
[1777815980901,36.36,78623.97,31.6,0.04922,5e-05,5.55993]
[1777815985936,36.37,78632.29,31.6,0.04967,5e-05,5.60109]
[1777815990976,36.37,78631.72,31.6,0.04966,5e-05,5.60063]
[1777815996011,36.38,78634.33,31.6,0.04978,5e-05,5.61069]
[1777816001044,36.38,78645.58,31.6,0.05039,5e-05,5.66549]
[1777816006079,36.38,78649.45,31.6,0.0506,5e-05,5.68508]
[1777816011115,36.39,78650.06,31.6,0.05065,5e-05,5.68914]
[1777816016150,36.39,78651.86,31.6,0.05075,5e-05,5.69887]
[1777816021186,36.39,78660.33,31.6,0.05121,5e-05,5.74037]
[1777816026221,36.39,78664.88,31.6,0.05146,5e-05,5.76295]
[1777816031256,36.4,78664.81,31.6,0.05146,5e-05,5.76322]
[1777816036291,36.4,78674.04,31.6,0.05196,5e-05,5.80814]
[1777816041326,36.4,78674.0,31.6,0.05196,5e-05,5.80814]
[1777816045355,36.4,78660.08,31.6,0.05122,5e-05,5.74144]
[1777816050798,36.4,78660.08,31.6,0.05123,5e-05,5.74188]
[1777816055973,36.4,78659.03,31.6,0.05115,5e-05,5.73361]
[1777816056432,36.4,78641.05,31.6,0.05021,5e-05,5.64834]
[1777816061467,36.41,78648.4,31.6,0.05061,5e-05,5.68474]
[1777816066502,36.41,78651.16,31.6,0.05077,5e-05,5.69903]
[1777816071537,36.41,78651.48,31.6,0.0508,5e-05,5.70168]
[1777816076572,36.41,78646.99,31.6,0.05058,5e-05,5.68153]
[1777816083621,36.42,78645.43,31.6,0.05052,5e-05,5.67604]
[1777816088656,36.42,78646.34,31.6,0.05058,5e-05,5.68175]
[1777816093690,36.42,78644.62,31.6,0.05051,5e-05,5.67495]
[1777816098726,36.43,78646.72,31.6,0.05063,5e-05,5.68635]
[1777816103763,36.43,78649.08,31.6,0.05077,5e-05,5.69886]
[1777816108799,36.43,78649.25,31.6,0.05079,5e-05,5.7009]
[1777816114841,36.44,78646.82,31.6,0.05065,5e-05,5.6866]
[1777816119875,36.44,78646.16,31.6,0.05063,5e-05,5.68479]
[1777816128941,36.45,78646.19,31.6,0.05065,5e-05,5.6873]
[1777816133976,36.45,78646.05,31.6,0.05066,5e-05,5.68793]
[1777816139011,36.45,78646.0,31.6,0.05067,5e-05,5.68898]
[1777816148077,36.46,78646.07,31.6,0.0507,5e-05,5.6916]
[1777816153112,36.46,78644.11,31.6,0.05061,5e-05,5.68356]
[1777816154655,36.46,78643.9,31.6,0.05061,5e-05,5.68309]
[1777816157813,36.46,78643.9,31.6,0.05061,5e-05,5.68309]
[1777816157912,36.46,78643.86,31.6,0.05059,5e-05,5.68175]
[1777816163181,36.45,78643.85,31.6,0.05057,5e-05,5.67941]
[1777816168217,36.45,78634.0,31.6,0.05003,5e-05,5.63084]
[1777816172165,36.45,78632.86,31.6,0.04993,5e-05,5.62039]
[1777816172428,36.45,78632.86,31.6,0.04993,5e-05,5.62039]
[1777816175268,36.45,78618.01,31.6,0.04916,5e-05,5.54979]
[1777816183095,36.44,78617.87,31.6,0.04914,5e-05,5.54815]
[1777816188357,36.44,78608.49,31.6,0.04865,5e-05,5.50283]
[1777816191564,36.44,78608.38,31.6,0.04864,5e-05,5.50207]
[1777816193286,36.44,78604.51,31.6,0.04844,5e-05,5.48381]
[1777816198427,36.44,78606.84,31.6,0.04855,5e-05,5.49404]
[1777816204133,36.44,78605.16,31.6,0.04846,5e-05,5.4858]
[1777816204605,36.44,78605.59,31.6,0.04848,5e-05,5.48772]
[1777816204622,36.44,78606.59,31.6,0.04853,5e-05,5.49228]
[1777816206083,36.44,78606.59,31.6,0.04853,5e-05,5.49228]
[1777816206128,36.44,78614.52,31.6,0.04894,5e-05,5.52983]
[1777816206980,36.44,78614.52,31.6,0.04894,5e-05,5.52983]
[1777816207036,36.44,78616.27,31.6,0.04903,5e-05,5.53851]
[1777816207616,36.44,78616.27,31.6,0.04903,5e-05,5.53851]
[1777816207717,36.44,78617.22,31.6,0.04909,5e-05,5.54343]
[1777816213373,36.44,78621.62,31.6,0.0493,5e-05,5.56313]
[1777816214188,36.44,78621.62,31.6,0.0493,5e-05,5.56313]
[1777816213532,36.44,78625.58,31.6,0.0495,5e-05,5.58153]
[1777816214933,36.44,78625.58,31.6,0.0495,5e-05,5.58153]
[1777816216386,36.44,78626.74,31.6,0.04957,5e-05,5.58779]
[1777816216553,36.44,78626.62,31.6,0.04957,5e-05,5.58762]
[1777816222596,36.44,78626.77,31.6,0.04956,5e-05,5.58685]
[1777816227631,36.43,78627.82,31.6,0.0496,5e-05,5.59056]
[1777816234181,36.43,78628.9,31.6,0.04961,5e-05,5.59043]
[1777816241729,36.42,78629.53,31.6,0.04962,5e-05,5.59068]
[1777816246764,36.42,78631.3,31.6,0.04969,5e-05,5.5976]
[1777816255827,36.41,78631.63,31.6,0.04968,5e-05,5.59649]
[1777816260861,36.41,78633.84,31.6,0.04978,5e-05,5.60543]
[1777816269925,36.4,78631.07,31.6,0.0496,5e-05,5.58959]
[1777816278988,36.4,78631.0,31.6,0.04957,5e-05,5.5867]
[1777816286037,36.39,78631.0,31.6,0.04955,5e-05,5.58481]
[1777816296108,36.39,78631.0,31.6,0.04949,5e-05,5.57807]
[1777816302263,36.39,78631.04,31.6,0.04948,5e-05,5.57754]
[1777816302536,36.39,78631.04,31.6,0.04948,5e-05,5.57754]
[1777816303623,36.38,78630.86,31.6,0.04946,5e-05,5.57574]
[1777816311216,36.38,78630.87,31.6,0.04944,5e-05,5.57395]
[1777816316251,36.38,78636.42,31.6,0.04971,5e-05,5.59897]
[1777816316942,36.38,78636.42,31.6,0.04971,5e-05,5.59897]
[1777816317258,36.38,78638.46,31.6,0.04982,5e-05,5.60839]
[1777816322350,36.38,78638.6,31.6,0.04984,5e-05,5.61018]
[1777816329202,36.39,78636.51,31.6,0.04976,5e-05,5.60331]
[1777816329204,36.39,78636.51,31.6,0.04976,5e-05,5.60331]
[1777816329215,36.39,78636.0,31.6,0.04974,5e-05,5.6013]
[1777816329393,36.39,78636.0,31.6,0.04974,5e-05,5.6013]
[1777816329450,36.39,78635.03,31.6,0.04969,5e-05,5.59712]
[1777816330344,36.39,78635.03,31.6,0.04969,5e-05,5.59712]
[1777816331133,36.39,78635.03,31.6,0.04969,5e-05,5.59712]
[1777816332480,36.39,78629.99,31.6,0.04944,5e-05,5.5742]
[1777816332579,36.39,78629.61,31.6,0.04943,5e-05,5.57285]
[1777816338406,36.39,78628.98,31.6,0.04938,5e-05,5.56855]
[1777816345455,36.38,78629.12,31.6,0.04937,5e-05,5.5675]
[1777816350490,36.38,78629.02,31.6,0.04935,5e-05,5.56576]
[1777816358546,36.38,78629.05,31.6,0.0493,5e-05,5.5597]
[1777816363581,36.37,78629.09,31.6,0.04928,5e-05,5.5586]
[1777816371637,36.37,78630.19,31.6,0.04932,5e-05,5.56165]
[1777816378686,36.36,78630.27,31.6,0.0493,5e-05,5.56015]
[1777816382232,36.36,78630.27,31.6,0.0493,5e-05,5.56015]
[1777816382792,36.36,78630.48,31.6,0.0493,5e-05,5.56036]
[1777816382872,36.36,78648.49,31.6,0.05023,5e-05,5.64522]
[1777816387887,36.36,78651.1,31.6,0.05038,5e-05,5.65861]
[1777816393223,36.37,78658.77,31.6,0.0508,5e-05,5.69628]
[1777816393321,36.37,78658.7,31.6,0.05079,5e-05,5.69615]
[1777816394774,36.37,78653.22,31.6,0.05051,5e-05,5.67022]
[1777816394798,36.37,78648.64,31.6,0.05026,5e-05,5.64804]
[1777816399833,36.37,78646.54,31.6,0.05017,5e-05,5.63954]
[1777816404275,36.37,78648.02,31.6,0.05026,5e-05,5.6474]
[1777816404376,36.37,78646.92,31.6,0.0502,5e-05,5.64246]
[1777816409903,36.37,78643.35,31.6,0.05,5e-05,5.62407]
[1777816416534,36.36,78643.73,31.6,0.04997,5e-05,5.62034]
[1777816421987,36.36,78642.02,31.6,0.04985,5e-05,5.60958]
[1777816427022,36.35,78641.19,31.6,0.04979,5e-05,5.60409]
[1777816434071,36.35,78641.19,31.6,0.04977,5e-05,5.60202]
[1777816441119,36.35,78641.26,31.6,0.04975,5e-05,5.60036]
[1777816447162,36.34,78641.44,31.6,0.04974,5e-05,5.5996]
[1777816455218,36.34,78642.51,31.6,0.04977,5e-05,5.60257]
[1777816460253,36.33,78641.78,31.6,0.04972,5e-05,5.59785]
[1777816467302,36.33,78641.74,31.6,0.0497,5e-05,5.59592]
[1777816472336,36.33,78641.75,31.6,0.04965,5e-05,5.59057]
[1777816482407,36.32,78641.75,31.6,0.04963,5e-05,5.58829]
[1777816487442,36.32,78641.9,31.6,0.04962,5e-05,5.58789]
[1777816500537,36.31,78641.8,31.6,0.04958,5e-05,5.58441]
[1777816505574,36.31,78645.52,31.6,0.04977,5e-05,5.60087]
[1777816515643,36.3,78645.52,31.6,0.04974,5e-05,5.5986]
[1777816520681,36.3,78646.23,31.6,0.04976,5e-05,5.60086]
[1777816526519,36.3,78646.52,31.6,0.04977,5e-05,5.60111]
[1777816532765,36.29,78646.66,31.6,0.04972,5e-05,5.59606]
[1777816539532,36.29,78646.99,31.6,0.04973,5e-05,5.59635]
[1777816545856,36.29,78650.53,31.6,0.04989,5e-05,5.61165]
[1777816549275,36.29,78650.52,31.6,0.04989,5e-05,5.61114]
[1777816549306,36.29,78650.36,31.6,0.04988,5e-05,5.61016]
[1777816549543,36.29,78650.36,31.6,0.04988,5e-05,5.61016]
[1777816554919,36.29,78648.07,31.6,0.04979,5e-05,5.60186]
[1777816560028,36.3,78647.9,31.6,0.04979,5e-05,5.60238]
[1777816561367,36.3,78647.9,31.6,0.0498,5e-05,5.60326]
[1777816561385,36.3,78647.9,31.6,0.04981,5e-05,5.6037]
[1777816562213,36.3,78647.9,31.6,0.04981,5e-05,5.6037]
[1777816562314,36.3,78647.9,31.6,0.0498,5e-05,5.60349]
[1777816568384,36.3,78648.15,31.6,0.04984,5e-05,5.60643]
[1777816568485,36.3,78648.13,31.6,0.04985,5e-05,5.60721]
[1777816569040,36.3,78648.13,31.6,0.04985,5e-05,5.60721]
[1777816569141,36.3,78647.86,31.6,0.04983,5e-05,5.60572]
[1777816570310,36.3,78647.86,31.6,0.04983,5e-05,5.60572]
[1777816570311,36.3,78647.86,31.6,0.04983,5e-05,5.60572]
[1777816570373,36.31,78647.43,31.6,0.04981,5e-05,5.60412]
[1777816576066,36.3,78647.39,31.6,0.0498,5e-05,5.60271]
[1777816582108,36.3,78647.33,31.6,0.04978,5e-05,5.60121]
[1777816589157,36.3,78647.37,31.6,0.04977,5e-05,5.60002]
[1777816594192,36.29,78647.55,31.6,0.04973,5e-05,5.59575]
[1777816599227,36.29,78649.83,31.6,0.04984,5e-05,5.6056]
[1777816600432,36.29,78649.83,31.6,0.04984,5e-05,5.6056]
[1777816600533,36.29,78655.81,31.6,0.05015,5e-05,5.63378]
[1777816606276,36.29,78659.46,31.6,0.05036,5e-05,5.65271]
[1777816611174,36.3,78659.71,31.6,0.05038,5e-05,5.65462]
[1777816611310,36.3,78659.81,31.6,0.0504,5e-05,5.65616]
[1777816617353,36.29,78659.79,31.6,0.05037,5e-05,5.6543]
[1777816617615,36.29,78659.79,31.6,0.05037,5e-05,5.6543]
[1777816617908,36.29,78659.79,31.6,0.05037,5e-05,5.6543]
[1777816618360,36.29,78660.0,31.6,0.05038,5e-05,5.655]
[1777816619271,36.29,78660.0,31.6,0.05038,5e-05,5.655]
[1777816619367,36.29,78660.35,31.6,0.0504,5e-05,5.65702]
[1777816621675,36.29,78660.69,31.6,0.05042,5e-05,5.65804]
[1777816622388,36.29,78660.93,31.6,0.05043,5e-05,5.65889]
[1777816622979,36.29,78660.93,31.6,0.05043,5e-05,5.65889]
[1777816623395,36.29,78661.34,31.6,0.05045,5e-05,5.66119]
[1777816628430,36.29,78662.5,31.6,0.05049,5e-05,5.66519]
[1777816633471,36.29,78661.35,31.6,0.05042,5e-05,5.65816]
[1777816638506,36.28,78662.66,31.6,0.05047,5e-05,5.66289]
[1777816642377,36.28,78670.16,31.6,0.05085,5e-05,5.69778]
[1777816642534,36.28,78668.92,31.6,0.05078,5e-05,5.69148]
[1777816647089,36.28,78669.06,31.6,0.0508,5e-05,5.69325]
[1777816647175,36.28,78669.06,31.6,0.05081,5e-05,5.69352]
[1777816655624,36.28,78667.88,31.6,0.05068,5e-05,5.68064]
[1777816661473,36.27,78668.13,31.6,0.05067,5e-05,5.68028]
[1777816661907,36.27,78668.24,31.6,0.05067,5e-05,5.68001]
[1777816662009,36.27,78670.36,31.6,0.05078,5e-05,5.68974]
[1777816669185,36.27,78679.91,31.6,0.05129,5e-05,5.73639]
[1777816669258,36.27,78679.91,31.6,0.05129,5e-05,5.73666]
[1777816669876,36.27,78679.91,31.6,0.05129,5e-05,5.73666]
[1777816669944,36.27,78680.26,31.6,0.05131,5e-05,5.73783]
[1777816670675,36.27,78680.26,31.6,0.05131,5e-05,5.73783]
[1777816671447,36.27,78680.26,31.6,0.05131,5e-05,5.73783]
[1777816672669,36.27,78680.41,31.6,0.05132,5e-05,5.73868]
[1777816672744,36.27,78680.82,31.6,0.05134,5e-05,5.74089]
[1777816675631,36.27,78680.82,31.6,0.05134,5e-05,5.74089]
[1777816675765,36.27,78680.94,31.6,0.05133,5e-05,5.73985]
[1777816680800,36.27,78683.73,31.6,0.05148,5e-05,5.7537]
[1777816682512,36.27,78683.73,31.6,0.05148,5e-05,5.7537]
[1777816682611,36.27,78683.73,31.6,0.05148,5e-05,5.75376]
[1777816685389,36.27,78683.7,31.6,0.05148,5e-05,5.75303]
[1777816685865,36.26,78683.77,31.6,0.05147,5e-05,5.75219]
[1777816688545,36.26,78686.39,31.6,0.05159,5e-05,5.76363]
[1777816688646,36.26,78686.39,31.6,0.05159,5e-05,5.763]
[1777816694383,36.26,78686.19,31.6,0.05157,5e-05,5.7615]
[1777816695874,36.26,78686.22,31.6,0.05157,5e-05,5.76167]
[1777816695905,36.26,78685.93,31.6,0.05156,5e-05,5.76027]
[1777816700940,36.25,78687.94,31.6,0.05163,5e-05,5.76671]
[1777816705974,36.24,78685.17,31.6,0.05144,5e-05,5.75008]
[1777816713027,36.23,78684.99,31.6,0.05135,5e-05,5.7405]
[1777816718061,36.23,78685.05,31.6,0.05131,5e-05,5.73762]
[1777816723097,36.22,78683.21,31.6,0.05118,5e-05,5.72572]
[1777816728132,36.21,78684.37,31.6,0.05121,5e-05,5.72832]
[1777816733167,36.21,78685.1,31.6,0.05122,5e-05,5.72885]
[1777816738202,36.2,78682.9,31.6,0.05106,5e-05,5.71531]
[1777816747265,36.19,78682.43,31.6,0.05098,5e-05,5.70804]
[1777816754313,36.18,78682.91,31.6,0.05097,5e-05,5.70658]
[1777816759351,36.17,78673.93,31.6,0.05046,5e-05,5.66104]
[1777816764385,36.17,78674.69,31.6,0.05048,5e-05,5.66236]
[1777816771598,36.16,78674.74,31.6,0.05046,5e-05,5.66074]
[1777816777477,36.15,78677.41,31.6,0.05052,5e-05,5.66515]
[1777816781513,36.15,78665.27,31.6,0.04986,5e-05,5.6054]
[1777816781781,36.15,78665.27,31.6,0.04986,5e-05,5.6054]
[1777816788562,36.14,78667.18,31.6,0.04993,5e-05,5.6118]
[1777816792577,36.14,78666.02,31.6,0.04986,5e-05,5.60511]
[1777816797924,36.13,78661.15,31.6,0.04958,5e-05,5.58004]
[1777816803406,36.13,78670.07,31.6,0.05003,5e-05,5.62098]
[1777816805774,36.13,78681.67,31.6,0.05064,5e-05,5.6758]
[1777816814745,36.12,78695.09,31.6,0.0513,5e-05,5.7357]
[1777816816759,36.12,78683.41,31.6,0.05066,5e-05,5.67839]
[1777816821794,36.11,78677.96,31.6,0.05035,5e-05,5.65006]
[1777816824565,36.11,78677.76,31.6,0.05033,5e-05,5.64832]
[1777816828848,36.1,78661.65,31.6,0.04946,5e-05,5.56928]
[1777816833883,36.1,78653.53,31.6,0.04899,5e-05,5.52551]
[1777816838918,36.1,78652.8,31.6,0.04895,5e-05,5.52115]
[1777816844526,36.1,78652.23,31.6,0.04892,5e-05,5.51829]
[1777816848394,36.1,78652.04,31.6,0.04889,5e-05,5.51623]
[1777816854023,36.09,78658.19,31.6,0.0492,5e-05,5.54418]
[1777816859058,36.09,78665.73,31.6,0.04958,5e-05,5.57883]
[1777816864093,36.09,78672.1,31.6,0.0499,5e-05,5.60779]
[1777816869129,36.08,78680.02,31.6,0.05029,5e-05,5.64398]
[1777816874164,36.08,78680.35,31.6,0.05029,5e-05,5.64376]
[1777816880206,36.07,78680.25,31.6,0.05026,5e-05,5.64108]
[1777816880929,36.07,78680.25,31.6,0.05026,5e-05,5.64108]
[1777816889269,36.07,78680.38,31.6,0.05023,5e-05,5.63837]
[1777816894304,36.06,78684.17,31.6,0.05037,5e-05,5.65044]
[1777816894941,36.06,78684.17,31.6,0.05037,5e-05,5.65044]
[1777816898415,36.06,78694.01,31.6,0.05088,5e-05,5.69649]
[1777816898459,36.06,78694.21,31.6,0.05089,5e-05,5.69698]
[1777816904377,36.06,78694.65,31.6,0.05092,5e-05,5.70012]
[1777816907583,36.06,78694.72,31.6,0.05093,5e-05,5.70082]
[1777816907639,36.06,78694.72,31.6,0.05093,5e-05,5.701]
[1777816913440,36.06,78694.54,31.6,0.05089,5e-05,5.69738]
[1777816918475,36.05,78694.57,31.6,0.05087,5e-05,5.69525]
[1777816925524,36.04,78694.79,31.6,0.05085,5e-05,5.69321]
[1777816930559,36.04,78694.96,31.6,0.05083,5e-05,5.69185]
[1777816935594,36.03,78695.1,31.6,0.05081,5e-05,5.69039]
[1777816940629,36.03,78698.6,31.6,0.05098,5e-05,5.70511]
[1777816945220,36.02,78704.53,31.6,0.05127,5e-05,5.73198]
[1777816945663,36.02,78703.2,31.6,0.0512,5e-05,5.72506]
[1777816951706,36.03,78702.98,31.6,0.05116,5e-05,5.72092]
[1777816956741,36.03,78706.17,31.6,0.05134,5e-05,5.73729]
[1777816962783,36.03,78706.87,31.6,0.05139,5e-05,5.74176]
[1777816967818,36.03,78710.88,31.6,0.05162,5e-05,5.76203]
[1777816972853,36.03,78717.77,31.6,0.052,5e-05,5.79631]
[1777816977888,36.03,78718.82,31.6,0.05206,5e-05,5.80199]
[1777816982924,36.04,78721.22,31.6,0.0522,5e-05,5.81424]
[1777816985887,36.04,78722.9,31.6,0.05229,5e-05,5.82267]
[1777816985909,36.04,78722.9,31.6,0.05229,5e-05,5.82267]
[1777816991987,36.04,78722.62,31.6,0.05229,5e-05,5.8221]
[1777816997025,36.04,78723.11,31.6,0.05232,5e-05,5.82501]
[1777817003067,36.04,78723.49,31.6,0.05235,5e-05,5.82744]
[1777817009108,36.04,78724.28,31.6,0.0524,5e-05,5.83185]
[1777817014144,36.04,78737.29,31.6,0.05308,6e-05,5.89179]
[1777817017995,36.04,78743.8,31.6,0.05344,6e-05,5.92388]
[1777817019096,36.04,78755.51,31.6,0.05409,6e-05,5.98176]
[1777817025221,36.04,78756.68,31.6,0.05414,6e-05,5.98617]
[1777817030256,36.04,78759.27,31.6,0.05427,6e-05,5.99815]
[1777817037365,36.04,78759.03,31.6,0.05425,6e-05,5.99599]
[1777817043347,36.03,78759.3,31.6,0.05424,6e-05,5.99579]
[1777817048382,36.03,78746.87,31.6,0.05354,6e-05,5.93325]
[1777817051694,36.03,78743.24,31.6,0.05334,6e-05,5.91513]
[1777817057326,36.03,78739.24,31.6,0.05311,6e-05,5.89504]
[1777817062480,36.02,78723.35,31.6,0.05222,5e-05,5.81517]
[1777817067515,36.02,78723.01,31.6,0.05218,5e-05,5.8118]
[1777817072549,36.02,78723.08,31.6,0.05213,5e-05,5.80622]
[1777817077584,36.01,78720.53,31.6,0.05198,5e-05,5.79224]
[1777817082620,36.01,78717.55,31.6,0.0518,5e-05,5.77637]
[1777817087655,36.01,78716.78,31.6,0.05174,5e-05,5.77128]
[1777817092689,36.0,78719.12,31.6,0.05186,5e-05,5.78135]
[1777817097724,36.0,78719.61,31.6,0.05187,5e-05,5.78231]
[1777817104773,36.0,78719.79,31.6,0.05185,5e-05,5.78119]
[1777817109810,35.99,78720.26,31.6,0.05186,5e-05,5.78208]
[1777817114845,35.99,78720.15,31.6,0.05184,5e-05,5.78013]
[1777817119960,35.99,78720.12,31.6,0.05183,5e-05,5.77914]
[1777817121830,35.99,78720.23,31.6,0.05183,5e-05,5.77911]
[1777817127096,35.98,78719.9,31.6,0.0518,5e-05,5.77671]
[1777817127825,35.98,78720.01,31.6,0.05181,5e-05,5.77697]
[1777817132971,35.98,78719.87,31.6,0.05174,5e-05,5.77038]
[1777817139013,35.98,78719.59,31.6,0.05171,5e-05,5.76741]
[1777817139499,35.98,78719.59,31.6,0.05171,5e-05,5.76741]
[1777817140475,35.97,78719.55,31.6,0.05171,5e-05,5.76695]
[1777817145062,35.97,78720.47,31.6,0.05175,5e-05,5.77084]
[1777817145944,35.97,78720.47,31.6,0.05174,5e-05,5.77031]
[1777817153111,35.97,78720.92,31.6,0.05175,5e-05,5.77065]
[1777817155517,35.97,78721.31,31.6,0.05176,5e-05,5.77202]
[1777817156856,35.97,78721.24,31.6,0.05175,5e-05,5.77141]
[1777817159673,35.97,78721.13,31.6,0.05174,5e-05,5.77052]
[1777817166203,35.97,78721.06,31.6,0.05175,5e-05,5.77116]
[1777817172245,35.97,78720.87,31.6,0.05175,5e-05,5.77127]
[1777817177572,35.97,78721.95,31.6,0.05182,5e-05,5.7772]
[1777817179966,35.97,78740.75,31.6,0.05285,6e-05,5.86954]
[1777817185336,35.97,78745.67,31.6,0.05312,6e-05,5.89357]
[1777817188207,35.97,78745.88,31.6,0.05313,6e-05,5.89457]
[1777817192316,35.97,78745.84,31.6,0.05313,6e-05,5.89424]
[1777817196595,35.97,78747.02,31.6,0.05315,6e-05,5.8954]
[1777817197663,35.97,78746.81,31.6,0.05314,6e-05,5.89429]
[1777817205476,35.97,78747.53,31.6,0.05316,6e-05,5.89657]
[1777817210906,35.97,78746.7,31.6,0.05311,6e-05,5.89207]
[1777817216757,35.96,78748.0,31.6,0.05318,6e-05,5.89784]
[1777817222596,35.96,78749.18,31.6,0.05323,6e-05,5.90285]
[1777817227631,35.96,78754.85,31.6,0.05354,6e-05,5.93018]
[1777817232666,35.96,78755.12,31.6,0.05355,6e-05,5.93073]
[1777817237701,35.96,78753.14,31.6,0.05343,6e-05,5.92016]
[1777817243743,35.96,78753.82,31.6,0.05345,6e-05,5.92265]
[1777817247771,35.95,78738.04,31.6,0.05258,5e-05,5.84432]
[1777817252806,35.95,78734.6,31.6,0.05236,5e-05,5.82323]
[1777817257841,35.96,78734.5,31.6,0.05235,5e-05,5.82297]
[1777817263883,35.96,78733.92,31.6,0.05233,5e-05,5.82053]
[1777817268476,35.96,78733.56,31.6,0.05231,5e-05,5.81909]
[1777817269263,35.96,78733.56,31.6,0.05231,5e-05,5.81909]
[1777817270764,35.96,78734.04,31.6,0.05233,5e-05,5.82118]
[1777817271614,35.96,78734.08,31.6,0.05234,5e-05,5.82147]
[1777817276974,35.96,78734.28,31.6,0.05235,5e-05,5.8226]
[1777817282008,35.96,78733.9,31.6,0.05233,5e-05,5.82126]
[1777817285905,35.96,78733.94,31.6,0.05234,5e-05,5.82179]
[1777817285913,35.96,78733.94,31.6,0.05234,5e-05,5.82179]
[1777817291018,35.96,78733.87,31.6,0.05234,5e-05,5.82204]
[1777817291072,35.96,78733.47,31.6,0.05232,5e-05,5.8202]
[1777817295225,35.96,78733.47,31.6,0.0523,5e-05,5.81862]
[1777817295245,35.96,78733.02,31.6,0.05227,5e-05,5.81589]
[1777817299518,35.96,78723.45,31.6,0.05175,5e-05,5.76911]
[1777817305114,35.96,78720.76,31.6,0.05162,5e-05,5.75706]
[1777817309800,35.96,78717.46,31.6,0.05145,5e-05,5.7421]
[1777817310851,35.96,78717.46,31.6,0.05146,5e-05,5.74233]
[1777817316247,35.96,78716.67,31.6,0.05139,5e-05,5.73565]
[1777817323176,35.97,78713.92,31.6,0.05126,5e-05,5.72323]
[1777817328331,35.97,78708.84,31.6,0.05101,5e-05,5.7008]
[1777817333366,35.97,78708.84,31.6,0.05102,5e-05,5.70213]
[1777817336649,35.98,78712.94,31.6,0.05125,5e-05,5.72249]
[1777817342429,35.98,78713.86,31.6,0.05132,5e-05,5.72856]
[1777817347464,35.98,78712.75,31.6,0.05127,5e-05,5.72434]
[1777817351749,35.98,78712.86,31.6,0.05128,5e-05,5.72535]
[1777817355203,35.98,78712.86,31.6,0.05129,5e-05,5.72583]
[1777817360555,35.99,78715.82,31.6,0.05147,5e-05,5.74233]
[1777817365537,35.99,78719.38,31.6,0.05167,5e-05,5.7605]
[1777817370645,35.99,78729.56,31.6,0.05223,5e-05,5.81102]
[1777817375861,35.99,78731.33,31.6,0.0523,5e-05,5.81596]
[1777817383736,36.0,78731.04,31.6,0.0523,5e-05,5.81586]
[1777817388771,36.0,78731.51,31.6,0.05234,5e-05,5.8189]
[1777817395821,36.0,78733.81,31.6,0.05247,5e-05,5.83103]
[1777817400940,36.0,78733.28,31.6,0.05245,5e-05,5.82891]
[1777817402722,36.0,78740.48,31.6,0.05284,6e-05,5.86445]
[1777817407905,36.0,78740.64,31.6,0.05286,6e-05,5.86559]
[1777817412940,36.0,78741.87,31.6,0.05293,6e-05,5.8719]
[1777817417975,36.0,78742.88,31.6,0.05299,6e-05,5.87709]
[1777817423010,36.01,78743.03,31.6,0.053,6e-05,5.87805]
[1777817431066,36.01,78742.22,31.6,0.05292,6e-05,5.87015]
[1777817435757,36.01,78735.46,31.6,0.05255,5e-05,5.83723]
[1777817441909,36.01,78733.46,31.6,0.05245,5e-05,5.82809]
[1777817447177,36.01,78734.88,31.6,0.05254,5e-05,5.83568]
[1777817452213,36.01,78735.1,31.6,0.05255,5e-05,5.8372]
[1777817458255,36.01,78733.31,31.6,0.05246,5e-05,5.829]
[1777817463290,36.01,78731.42,31.6,0.05236,5e-05,5.82026]
[1777817464545,36.01,78728.7,31.6,0.05222,5e-05,5.80707]
[1777817470342,36.02,78726.49,31.6,0.05211,5e-05,5.79705]
[1777817475378,36.02,78726.34,31.6,0.0521,5e-05,5.79699]
[1777817480414,36.02,78726.3,31.6,0.05211,5e-05,5.79745]
[1777817487463,36.02,78726.34,31.6,0.05212,5e-05,5.79842]
[1777817493505,36.02,78724.46,31.6,0.05199,5e-05,5.78581]
[1777817497093,36.02,78724.19,31.6,0.05198,5e-05,5.78488]
[1777817503533,36.02,78722.86,31.6,0.05192,5e-05,5.77906]
[1777817509005,36.03,78718.18,31.6,0.05167,5e-05,5.75716]
[1777817516666,36.03,78718.79,31.6,0.05172,5e-05,5.76157]
[1777817521692,36.03,78719.01,31.6,0.05174,5e-05,5.76309]
[1777817527743,36.03,78722.39,31.6,0.05193,5e-05,5.78051]
[1777817535799,36.04,78724.33,31.6,0.05205,5e-05,5.79079]
[1777817540834,36.04,78722.56,31.6,0.05196,5e-05,5.78274]
[1777817545869,36.04,78722.29,31.6,0.05195,5e-05,5.78203]
[1777817550904,36.04,78722.26,31.6,0.05196,5e-05,5.78247]
[1777817555939,36.04,78721.89,31.6,0.05191,5e-05,5.77698]
[1777817561982,36.04,78721.09,31.6,0.05187,5e-05,5.77379]
[1777817568024,36.04,78720.09,31.6,0.05183,5e-05,5.76963]
[1777817573059,36.05,78718.98,31.6,0.05177,5e-05,5.76483]
[1777817578094,36.05,78720.2,31.6,0.05185,5e-05,5.77137]
[1777817584136,36.05,78720.16,31.6,0.05185,5e-05,5.77184]
[1777817585944,36.05,78720.12,31.6,0.05185,5e-05,5.77176]
[1777817586042,36.05,78720.12,31.6,0.05185,5e-05,5.77176]
[1777817595213,36.05,78720.8,31.6,0.0519,5e-05,5.77615]
[1777817601254,36.05,78720.54,31.6,0.05189,5e-05,5.77549]
[1777817607297,36.05,78719.37,31.6,0.05184,5e-05,5.77039]
[1777817613339,36.06,78719.1,31.6,0.05179,5e-05,5.76546]
[1777817620387,36.06,78718.81,31.6,0.05179,5e-05,5.7648]
[1777817626431,36.06,78718.7,31.6,0.05179,5e-05,5.76491]
[1777817631466,36.06,78719.07,31.6,0.05181,5e-05,5.76721]
[1777817636501,36.06,78718.95,31.6,0.05181,5e-05,5.76712]
[1777817647860,36.06,78718.91,31.6,0.05181,5e-05,5.76722]
[1777817653620,36.06,78719.51,31.6,0.05186,5e-05,5.77145]
[1777817658654,36.07,78719.73,31.6,0.05188,5e-05,5.77303]
[1777817663690,36.07,78719.83,31.6,0.05189,5e-05,5.77392]
[1777817669732,36.07,78719.56,31.6,0.05188,5e-05,5.77309]
[1777817674766,36.07,78721.84,31.6,0.05197,5e-05,5.78036]
[1777817680808,36.07,78719.29,31.6,0.05184,5e-05,5.76844]
[1777817685844,36.07,78718.88,31.6,0.05182,5e-05,5.7669]
[1777817690879,36.07,78719.24,31.6,0.05185,5e-05,5.76908]
[1777817697928,36.07,78719.56,31.6,0.05187,5e-05,5.77123]
[1777817702964,36.07,78720.26,31.6,0.05191,5e-05,5.77507]
[1777817707999,36.08,78721.99,31.6,0.05201,5e-05,5.78387]
[1777817717061,36.08,78729.42,31.6,0.05242,5e-05,5.82034]
[1777817722097,36.08,78727.08,31.6,0.05229,5e-05,5.80917]
[1777817727132,36.08,78726.77,31.6,0.05228,5e-05,5.80796]
[1777817733174,36.08,78727.4,31.6,0.05228,5e-05,5.80716]
[1777817737434,36.08,78744.72,31.6,0.05324,6e-05,5.89231]
[1777817744252,36.08,78746.0,31.6,0.0533,6e-05,5.89823]
[1777817749286,36.08,78743.61,31.6,0.05317,6e-05,5.8863]
[1777817754322,36.08,78751.16,31.6,0.05359,6e-05,5.92328]
[1777817759582,36.08,78750.96,31.6,0.05357,6e-05,5.92201]
[1777817764393,36.08,78736.77,31.6,0.05278,5e-05,5.85185]
[1777817769429,36.08,78734.79,31.6,0.05268,5e-05,5.84243]
[1777817774464,36.08,78734.84,31.6,0.05268,5e-05,5.84299]
[1777817779499,36.08,78734.6,31.6,0.05268,5e-05,5.84212]
[1777817787555,36.08,78734.76,31.6,0.05269,5e-05,5.84329]
[1777817792590,36.08,78734.66,31.6,0.05265,5e-05,5.83868]
[1777817794035,36.08,78734.8,31.6,0.05266,5e-05,5.8394]
[1777817796039,36.08,78734.87,31.6,0.05266,5e-05,5.83936]
[1777817801653,36.08,78734.05,31.6,0.05261,5e-05,5.83506]
[1777817806688,36.08,78734.76,31.6,0.05265,5e-05,5.83864]
[1777817813737,36.08,78735.5,31.6,0.05269,5e-05,5.84234]
[1777817819779,36.08,78735.4,31.6,0.05268,5e-05,5.84186]
[1777817824814,36.08,78734.82,31.6,0.05265,5e-05,5.83902]
[1777817829852,36.08,78734.78,31.6,0.05265,5e-05,5.83882]
[1777817835896,36.08,78734.72,31.6,0.05265,5e-05,5.83849]
[1777817840931,36.08,78736.91,31.6,0.05277,5e-05,5.84919]
[1777817847979,36.08,78736.95,31.6,0.05277,5e-05,5.8492]
[1777817855033,36.08,78734.84,31.6,0.05262,5e-05,5.83452]
[1777817859061,36.08,78723.42,31.6,0.05199,5e-05,5.77881]
[1777817860400,36.08,78723.42,31.6,0.05199,5e-05,5.77881]
[1777817864534,36.08,78722.0,31.6,0.05192,5e-05,5.77227]
[1777817870138,36.08,78719.14,31.6,0.05177,5e-05,5.75908]
[1777817875173,36.08,78719.06,31.6,0.05178,5e-05,5.75927]
[1777817877382,36.08,78719.06,31.6,0.05178,5e-05,5.75927]
[1777817879200,36.08,78706.8,31.6,0.05112,5e-05,5.70045]
[1777817884237,36.08,78705.62,31.6,0.05107,5e-05,5.69577]
[1777817885951,36.08,78705.62,31.6,0.05107,5e-05,5.69577]
[1777817886047,36.08,78706.17,31.6,0.0511,5e-05,5.69863]
[1777817891824,36.09,78700.29,31.6,0.0508,5e-05,5.67132]
[1777817891901,36.09,78700.29,31.6,0.0508,5e-05,5.67132]
[1777817891961,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892348,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892416,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892485,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892553,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892573,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892615,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892681,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892882,36.09,78696.61,31.6,0.05061,5e-05,5.65388]
[1777817892984,36.09,78678.15,31.6,0.04963,5e-05,5.56572]
[1777817893383,36.09,78678.15,31.6,0.04963,5e-05,5.56572]
[1777817893894,36.09,78678.15,31.6,0.04963,5e-05,5.56572]
[1777817893949,36.09,78666.7,31.6,0.04903,5e-05,5.51131]
[1777817896939,36.09,78668.43,31.6,0.04912,5e-05,5.51933]
[1777817897015,36.09,78668.43,31.6,0.04912,5e-05,5.51933]
[1777817902370,36.08,78670.09,31.6,0.04919,5e-05,5.52594]
[1777817907405,36.08,78668.91,31.6,0.04912,5e-05,5.51933]
[1777817912439,36.08,78668.35,31.6,0.04905,5e-05,5.51146]
[1777817917474,36.08,78671.91,31.6,0.04922,5e-05,5.52729]
[1777817922510,36.07,78671.33,31.6,0.04918,5e-05,5.52328]
[1777817927547,36.07,78668.73,31.6,0.04903,5e-05,5.50983]
[1777817932582,36.07,78667.15,31.6,0.04893,5e-05,5.50123]
[1777817937617,36.07,78666.74,31.6,0.0489,5e-05,5.49824]
[1777817942652,36.06,78666.72,31.6,0.04889,5e-05,5.49711]
[1777817948693,36.06,78666.48,31.6,0.04886,5e-05,5.49473]
[1777817954736,36.06,78666.44,31.6,0.04885,5e-05,5.4933]
[1777817959771,36.06,78666.44,31.6,0.04883,5e-05,5.49225]
[1777817967826,36.05,78668.18,31.6,0.0489,5e-05,5.49866]
[1777817972862,36.05,78670.5,31.6,0.04898,5e-05,5.50435]
[1777817977897,36.05,78670.79,31.6,0.04898,5e-05,5.50455]
[1777817982931,36.04,78670.36,31.6,0.04895,5e-05,5.50137]
[1777817987967,36.04,78679.07,31.6,0.04938,5e-05,5.5414]
[1777817993002,36.04,78683.14,31.6,0.04958,5e-05,5.55906]
[1777817998045,36.03,78686.8,31.6,0.04975,5e-05,5.57489]
[1777818003080,36.03,78682.94,31.6,0.04953,5e-05,5.55488]
[1777818009122,36.02,78682.16,31.6,0.04947,5e-05,5.5494]
[1777818014157,36.02,78682.16,31.6,0.04946,5e-05,5.54793]
[1777818019192,36.02,78681.52,31.6,0.04941,5e-05,5.54342]
[1777818024227,36.01,78681.59,31.6,0.04939,5e-05,5.54232]
[1777818029262,36.01,78679.54,31.6,0.04927,5e-05,5.53122]
[1777818034297,36.01,78679.35,31.6,0.04921,5e-05,5.52482]
[1777818039332,36.0,78678.77,31.6,0.04917,5e-05,5.52078]
[1777818044368,36.0,78678.47,31.6,0.04914,5e-05,5.51809]
[1777818049403,36.0,78678.0,31.6,0.0491,5e-05,5.5146]
[1777818054438,36.0,78677.51,31.6,0.04906,5e-05,5.51105]
[1777818058283,36.0,78676.87,31.6,0.04902,5e-05,5.50778]
[1777818058574,36.0,78676.87,31.6,0.04902,5e-05,5.50778]
[1777818058684,36.0,78676.87,31.6,0.04902,5e-05,5.50778]
[1777818058827,35.99,78660.01,31.6,0.04815,5e-05,5.42758]
[1777818059548,35.99,78660.01,31.6,0.04815,5e-05,5.42758]
[1777818062667,35.99,78646.6,31.6,0.04746,5e-05,5.36473]
[1777818066631,35.99,78642.13,31.6,0.04723,5e-05,5.344]
[1777818069618,35.99,78629.67,31.6,0.04661,5e-05,5.28665]
[1777818069806,35.99,78629.67,31.6,0.04661,5e-05,5.28665]
[1777818070904,35.99,78629.64,31.6,0.04661,5e-05,5.28667]
[1777818070912,35.99,78629.64,31.6,0.04661,5e-05,5.28667]
[1777818072898,36.0,78624.3,31.6,0.04635,5e-05,5.26241]
[1777818077014,36.0,78625.95,31.6,0.04644,5e-05,5.27071]
[1777818077019,36.0,78625.95,31.6,0.04644,5e-05,5.27071]
[1777818079589,36.0,78617.17,31.6,0.04601,5e-05,5.23109]
[1777818086677,36.0,78617.0,31.6,0.04603,5e-05,5.23235]
[1777818091711,36.01,78607.91,31.6,0.04556,5e-05,5.18808]
[1777818096747,36.01,78606.81,31.6,0.04552,5e-05,5.18468]
[1777818101782,36.01,78604.67,31.6,0.04544,5e-05,5.17665]
[1777818106820,36.02,78610.94,31.6,0.04576,5e-05,5.20684]
[1777818111855,36.02,78611.13,31.6,0.04579,5e-05,5.20925]
[1777818116892,36.03,78611.66,31.6,0.04583,5e-05,5.21326]
[1777818119399,36.03,78612.37,31.6,0.04587,5e-05,5.21713]
[1777818124948,36.03,78623.44,31.6,0.04644,5e-05,5.26945]
[1777818129983,36.03,78625.42,31.6,0.04655,5e-05,5.27976]
[1777818135017,36.04,78618.43,31.6,0.04622,5e-05,5.2488]
[1777818140053,36.04,78618.42,31.6,0.04623,5e-05,5.25008]
[1777818145088,36.04,78618.2,31.6,0.04623,5e-05,5.2503]
[1777818150123,36.05,78615.31,31.6,0.0461,5e-05,5.23818]
[1777818155158,36.05,78608.04,31.6,0.04572,5e-05,5.20209]
[1777818160193,36.05,78610.09,31.6,0.04584,5e-05,5.21294]
[1777818165229,36.06,78619.86,31.6,0.04634,5e-05,5.2593]
[1777818170264,36.06,78622.37,31.6,0.04648,5e-05,5.27192]
[1777818175299,36.06,78622.07,31.6,0.04648,5e-05,5.2716]
[1777818180334,36.06,78629.1,31.6,0.04684,5e-05,5.30509]
[1777818184292,36.06,78634.56,31.6,0.04712,5e-05,5.33066]
[1777818184334,36.07,78635.37,31.6,0.04716,5e-05,5.33455]
[1777818189397,36.07,78647.24,31.6,0.04777,5e-05,5.39024]
[1777818196598,36.07,78647.35,31.6,0.04777,5e-05,5.39097]
[1777818203122,36.07,78644.92,31.6,0.04766,5e-05,5.38037]
[1777818208530,36.07,78641.24,31.6,0.04748,5e-05,5.36426]
[1777818213566,36.07,78635.39,31.6,0.04716,5e-05,5.33386]
[1777818218601,36.08,78635.26,31.6,0.04717,5e-05,5.33429]
[1777818223637,36.08,78639.53,31.6,0.04739,5e-05,5.35508]
[1777818230686,36.08,78639.56,31.6,0.04741,5e-05,5.35642]
[1777818235721,36.08,78639.96,31.6,0.04744,5e-05,5.35918]
[1777818241770,36.09,78639.95,31.6,0.04745,5e-05,5.36019]
[1777818250826,36.09,78643.06,31.6,0.04763,5e-05,5.37617]
[1777818255861,36.09,78645.38,31.6,0.04775,5e-05,5.38762]
[1777818263918,36.09,78646.96,31.6,0.04784,5e-05,5.39595]
[1777818268047,36.09,78636.79,31.6,0.04733,5e-05,5.34905]
[1777818273986,36.1,78634.04,31.6,0.04717,5e-05,5.33353]
[1777818281035,36.1,78633.34,31.6,0.04715,5e-05,5.33171]
[1777818291106,36.1,78633.43,31.6,0.04718,5e-05,5.33398]
[1777818299161,36.11,78633.39,31.6,0.04719,5e-05,5.33498]
[1777818304198,36.11,78633.54,31.6,0.0472,5e-05,5.33632]
[1777818311247,36.11,78633.57,31.6,0.04721,5e-05,5.33726]
[1777818315679,36.11,78633.57,31.6,0.04721,5e-05,5.33726]
[1777818321317,36.11,78633.68,31.6,0.04723,5e-05,5.33886]
[1777818327359,36.12,78634.68,31.6,0.04729,5e-05,5.34426]
[1777818327463,36.12,78634.68,31.6,0.04729,5e-05,5.34426]
[1777818333402,36.12,78647.87,31.6,0.04793,5e-05,5.40196]
[1777818338437,36.12,78650.45,31.6,0.04806,5e-05,5.41402]
[1777818343481,36.12,78650.86,31.6,0.04808,5e-05,5.41597]
[1777818349515,36.12,78650.76,31.6,0.04808,5e-05,5.41558]
[1777818354550,36.12,78653.21,31.6,0.04821,5e-05,5.42715]
[1777818359585,36.12,78650.82,31.6,0.04809,5e-05,5.41608]
[1777818362725,36.12,78650.82,31.6,0.04809,5e-05,5.41608]
[1777818362787,36.12,78650.82,31.6,0.04809,5e-05,5.41608]
[1777818368648,36.12,78654.13,31.6,0.04826,5e-05,5.43186]
[1777818373682,36.12,78652.74,31.6,0.04819,5e-05,5.42547]
[1777818378717,36.12,78656.0,31.6,0.04836,5e-05,5.44085]
[1777818383756,36.12,78655.64,31.6,0.04834,5e-05,5.43921]
[1777818390805,36.12,78656.02,31.6,0.04836,5e-05,5.44115]
[1777818400547,36.12,78655.37,31.6,0.04829,5e-05,5.43403]
[1777818407924,36.12,78653.58,31.6,0.04821,5e-05,5.4262]
[1777818415980,36.12,78653.62,31.6,0.04821,5e-05,5.42676]
[1777818421533,36.12,78652.85,31.6,0.04818,5e-05,5.42334]
[1777818427057,36.12,78653.78,31.6,0.04823,5e-05,5.42808]
[1777818432092,36.12,78653.71,31.6,0.04823,5e-05,5.42797]
[1777818432571,36.12,78653.71,31.6,0.04823,5e-05,5.42797]
[1777818438134,36.12,78657.03,31.6,0.0484,5e-05,5.4437]
[1777818443169,36.12,78657.36,31.6,0.04842,5e-05,5.44535]
[1777818443575,36.12,78657.36,31.6,0.04842,5e-05,5.44535]
[1777818449211,36.12,78656.76,31.6,0.04839,5e-05,5.44266]
[1777818460288,36.12,78657.34,31.6,0.04839,5e-05,5.44149]
[1777818470360,36.13,78657.34,31.6,0.04839,5e-05,5.44176]
[1777818472363,36.13,78657.34,31.6,0.04839,5e-05,5.44176]
[1777818475045,36.13,78664.37,31.6,0.04875,5e-05,5.47489]
[1777818483450,36.12,78669.72,31.6,0.04902,5e-05,5.49955]
[1777818488511,36.12,78668.85,31.6,0.04897,5e-05,5.495]
[1777818493547,36.12,78669.01,31.6,0.04898,5e-05,5.49524]
[1777818498582,36.12,78671.22,31.6,0.04908,5e-05,5.5051]
[1777818504624,36.12,78671.18,31.6,0.04907,5e-05,5.50396]
[1777818504640,36.12,78671.18,31.6,0.04907,5e-05,5.50396]
[1777818510669,36.12,78672.98,31.6,0.04916,5e-05,5.51159]
[1777818515703,36.11,78672.66,31.6,0.0491,5e-05,5.50513]
[1777818521746,36.11,78672.46,31.6,0.04908,5e-05,5.50326]
[1777818527567,36.11,78670.29,31.6,0.04896,5e-05,5.49256]
[1777818536853,36.11,78670.98,31.6,0.04897,5e-05,5.49411]
[1777818543902,36.1,78671.16,31.6,0.04897,5e-05,5.49394]
[1777818548937,36.1,78671.21,31.6,0.04897,5e-05,5.49344]
[1777818553972,36.1,78671.21,31.6,0.04896,5e-05,5.49271]
[1777818562028,36.1,78671.21,31.6,0.04895,5e-05,5.49156]
[1777818571434,36.1,78671.21,31.6,0.04895,5e-05,5.49156]
[1777818579147,36.09,78671.62,31.6,0.04891,5e-05,5.48697]
[1777818581094,36.09,78671.62,31.6,0.04891,5e-05,5.48697]
[1777818582281,36.09,78671.62,31.6,0.0489,5e-05,5.4867]
[1777818588209,36.09,78683.57,31.6,0.04951,5e-05,5.54197]
[1777818593245,36.09,78681.63,31.6,0.0494,5e-05,5.53172]
[1777818598280,36.08,78679.66,31.6,0.04928,5e-05,5.52139]
[1777818603316,36.08,78680.13,31.6,0.0493,5e-05,5.52269]
[1777818606633,36.08,78680.1,31.6,0.04929,5e-05,5.52215]
[1777818614393,36.08,78679.79,31.6,0.04926,5e-05,5.51887]
[1777818620149,36.08,78679.85,31.6,0.04926,5e-05,5.51894]
[1777818625470,36.07,78679.85,31.6,0.04923,5e-05,5.51689]
[1777818632520,36.04,78677.8,31.6,0.04894,5e-05,5.48892]
[1777818633527,36.03,78665.43,31.6,0.04828,5e-05,5.42885]
[1777818638563,36.03,78666.28,31.6,0.04832,5e-05,5.43251]
[1777818643598,36.03,78670.64,31.6,0.04854,5e-05,5.45257]
[1777818648633,36.03,78670.65,31.6,0.04852,5e-05,5.45096]
[1777818653668,36.03,78670.34,31.6,0.0485,5e-05,5.44893]
[1777818658702,36.03,78669.8,31.6,0.04846,5e-05,5.44583]
[1777818662733,36.03,78669.9,31.6,0.04846,5e-05,5.44609]
[1777818662851,36.03,78669.9,31.6,0.04846,5e-05,5.44609]
[1777818662868,36.03,78669.9,31.6,0.04846,5e-05,5.44609]
[1777818670787,36.02,78668.99,31.6,0.0484,5e-05,5.44066]
[1777818676829,36.02,78665.26,31.6,0.04821,5e-05,5.42259]
[1777818683877,36.02,78666.16,31.6,0.04825,5e-05,5.42626]
[1777818689230,36.02,78666.09,31.6,0.04824,5e-05,5.42569]
[1777818695390,36.02,78666.16,31.6,0.0482,5e-05,5.4213]
[1777818700997,36.02,78666.22,31.6,0.0482,5e-05,5.42095]
[1777818701979,36.02,78666.22,31.6,0.0482,5e-05,5.42095]
[1777818702085,36.02,78666.22,31.6,0.0482,5e-05,5.42095]
[1777818707776,36.02,78668.13,31.6,0.04829,5e-05,5.42941]
[1777818713081,36.01,78665.86,31.6,0.04817,5e-05,5.41802]
[1777818717842,36.01,78664.4,31.6,0.04809,5e-05,5.41093]
[1777818723152,36.01,78663.18,31.6,0.04802,5e-05,5.40475]
[1777818724264,36.01,78663.18,31.6,0.04802,5e-05,5.40475]
[1777818731207,36.01,78670.18,31.6,0.04837,5e-05,5.43688]
[1777818736242,36.01,78668.16,31.6,0.04826,5e-05,5.42691]
[1777818741277,36.01,78668.41,31.6,0.04827,5e-05,5.42762]
[1777818746312,36.01,78668.16,31.6,0.04825,5e-05,5.42599]
[1777818754368,36.01,78667.84,31.6,0.0482,5e-05,5.41973]
[1777818762424,36.0,78668.39,31.6,0.04822,5e-05,5.42181]
[1777818773502,36.0,78668.32,31.6,0.04821,5e-05,5.42085]
[1777818778911,36.0,78668.32,31.6,0.04821,5e-05,5.42085]
[1777818779149,36.0,78668.32,31.6,0.04821,5e-05,5.42054]
[1777818782987,36.0,78668.32,31.6,0.04821,5e-05,5.42054]
[1777818784579,36.0,78680.32,31.6,0.04882,5e-05,5.47674]
[1777818790046,36.0,78681.19,31.6,0.04886,5e-05,5.48009]
[1777818791800,36.0,78681.45,31.6,0.04887,5e-05,5.48117]
[1777818797670,36.0,78682.27,31.6,0.0489,5e-05,5.48399]
[1777818799481,36.0,78682.13,31.6,0.04889,5e-05,5.48317]
[1777818804727,35.99,78685.99,31.6,0.04909,5e-05,5.50069]
[1777818810762,35.99,78687.2,31.6,0.04914,5e-05,5.50525]
[1777818818964,35.99,78687.2,31.6,0.04914,5e-05,5.50525]
[1777818826030,35.99,78686.9,31.6,0.04906,5e-05,5.49753]
[1777818826282,35.99,78686.9,31.6,0.04906,5e-05,5.49753]
[1777818827246,35.99,78686.99,31.6,0.04906,5e-05,5.49751]
[1777818833923,35.98,78689.52,31.6,0.04918,5e-05,5.50847]
[1777818838959,35.98,78691.08,31.6,0.04925,5e-05,5.51489]
[1777818846008,35.98,78691.33,31.6,0.04925,5e-05,5.51488]
[1777818851043,35.98,78691.67,31.6,0.04926,5e-05,5.51567]
[1777818856078,35.97,78692.32,31.6,0.04929,5e-05,5.51794]
[1777818861114,35.97,78692.47,31.6,0.04928,5e-05,5.51784]
[1777818863713,35.97,78692.47,31.6,0.04928,5e-05,5.51784]
[1777818864721,35.97,78692.43,31.6,0.04928,5e-05,5.51733]
[1777818870178,35.97,78692.28,31.6,0.04926,5e-05,5.51552]
[1777818875888,35.97,78692.24,31.6,0.04922,5e-05,5.51057]
[1777818875910,35.97,78691.45,31.6,0.04917,5e-05,5.50668]
[1777818881255,35.97,78691.85,31.6,0.04922,5e-05,5.51105]
[1777818887259,35.98,78691.03,31.6,0.0492,5e-05,5.5087]
[1777818887431,35.98,78691.03,31.6,0.0492,5e-05,5.5087]
[1777818888088,35.98,78691.03,31.6,0.0492,5e-05,5.5087]
[1777818887532,35.98,78691.03,31.6,0.04921,5e-05,5.51024]
[1777818890483,35.98,78691.04,31.6,0.04921,5e-05,5.51016]
[1777818897866,35.98,78691.94,31.6,0.04925,5e-05,5.51352]
[1777818898160,35.98,78691.72,31.6,0.04923,5e-05,5.5122]
[1777818898374,35.98,78696.28,31.6,0.04947,5e-05,5.53375]
[1777818903409,35.98,78701.9,31.6,0.04979,5e-05,5.56273]
[1777818908444,35.99,78701.82,31.6,0.04981,5e-05,5.56435]
[1777818916501,35.99,78701.86,31.6,0.04985,5e-05,5.56756]
[1777818920961,35.99,78701.86,31.6,0.04985,5e-05,5.56756]
[1777818920962,35.99,78701.86,31.6,0.04985,5e-05,5.56756]
[1777818921062,36.0,78701.86,31.6,0.04987,5e-05,5.56936]
[1777818924868,36.0,78701.83,31.6,0.04986,5e-05,5.56863]
[1777818924933,36.0,78702.07,31.6,0.04987,5e-05,5.56949]
[1777818930599,36.0,78703.86,31.6,0.04998,5e-05,5.57945]
[1777818936641,36.02,78705.11,31.6,0.05009,5e-05,5.58873]
[1777818941676,36.02,78705.18,31.6,0.05011,5e-05,5.59051]
[1777818947718,36.03,78704.81,31.6,0.05014,5e-05,5.59285]
[1777818952752,36.03,78703.98,31.6,0.05011,5e-05,5.59018]
[1777818954932,36.03,78703.97,31.6,0.05011,5e-05,5.59039]
[1777818955033,36.03,78703.97,31.6,0.05012,5e-05,5.59064]
[1777818955620,36.03,78703.97,31.6,0.05012,5e-05,5.59064]
[1777818955721,36.04,78703.97,31.6,0.05012,5e-05,5.59089]
[1777818960361,36.04,78706.23,31.6,0.05027,5e-05,5.60468]
[1777818960403,36.04,78706.23,31.6,0.05027,5e-05,5.60468]
[1777818960809,36.04,78703.99,31.6,0.05016,5e-05,5.59417]
[1777818962866,36.04,78703.99,31.6,0.05016,5e-05,5.59417]
[1777818962913,36.04,78703.99,31.6,0.05016,5e-05,5.59417]
[1777818962928,36.04,78704.09,31.6,0.05015,5e-05,5.59384]
[1777818963636,36.04,78704.09,31.6,0.05015,5e-05,5.59384]
[1777818965846,36.04,78704.09,31.6,0.05016,5e-05,5.59407]
[1777818967995,36.04,78704.09,31.6,0.05015,5e-05,5.59345]
[1777818973900,36.04,78701.34,31.6,0.04999,5e-05,5.57942]
[1777818975411,36.04,78699.5,31.6,0.04989,5e-05,5.57031]
[1777818977743,36.04,78698.28,31.6,0.04983,5e-05,5.56445]
[1777818983970,36.03,78698.35,31.6,0.04981,5e-05,5.56337]
[1777818990012,36.03,78698.21,31.6,0.04979,5e-05,5.56097]
[1777818996062,36.03,78692.18,31.6,0.04942,5e-05,5.527]
[1777819003103,36.03,78690.02,31.6,0.04933,5e-05,5.51826]
[1777819009145,36.04,78689.77,31.6,0.04934,5e-05,5.51899]
[1777819014180,36.04,78689.28,31.6,0.04933,5e-05,5.51828]
[1777819014574,36.04,78689.28,31.6,0.04933,5e-05,5.51828]
[1777819020222,36.04,78688.74,31.6,0.04929,5e-05,5.51448]
[1777819025257,36.03,78689.88,31.6,0.04933,5e-05,5.51881]
[1777819030994,36.03,78689.82,31.6,0.04932,5e-05,5.51768]
[1777819032306,36.03,78704.62,31.6,0.0501,5e-05,5.58806]
[1777819037343,36.03,78706.3,31.6,0.0502,5e-05,5.59712]
[1777819046404,36.04,78706.16,31.6,0.05022,5e-05,5.59841]
[1777819051440,36.04,78706.07,31.6,0.05019,5e-05,5.59483]
[1777819056438,36.04,78706.25,31.6,0.05021,5e-05,5.59655]
[1777819062517,36.05,78706.29,31.6,0.05023,5e-05,5.59821]
[1777819067552,36.05,78705.37,31.6,0.05019,5e-05,5.59483]
[1777819072543,36.05,78704.83,31.6,0.05017,5e-05,5.5931]
[1777819074085,36.05,78698.78,31.6,0.04985,5e-05,5.56441]
[1777819074684,36.05,78690.88,31.6,0.04943,5e-05,5.52632]
[1777819080642,36.05,78690.65,31.6,0.0494,5e-05,5.52395]
[1777819085678,36.04,78690.65,31.6,0.04939,5e-05,5.52292]
[1777819091720,36.04,78689.88,31.6,0.04934,5e-05,5.51805]
[1777819094052,36.04,78690.25,31.6,0.04936,5e-05,5.51962]
[1777819099776,36.04,78695.66,31.6,0.04965,5e-05,5.54663]
[1777819105052,36.05,78695.46,31.6,0.04966,5e-05,5.5467]
[1777819106542,36.05,78695.32,31.6,0.04966,5e-05,5.54673]
[1777819108143,36.05,78695.32,31.6,0.04966,5e-05,5.5469]
[1777819108899,36.05,78695.32,31.6,0.04967,5e-05,5.54761]
[1777819110284,36.05,78695.32,31.6,0.04967,5e-05,5.54761]
[1777819115888,36.05,78693.07,31.6,0.04951,5e-05,5.53256]
[1777819125595,36.05,78693.07,31.6,0.04951,5e-05,5.53256]
[1777819126853,36.05,78694.63,31.6,0.04958,5e-05,5.53869]
[1777819127418,36.05,78697.36,31.6,0.04973,5e-05,5.55211]
[1777819128778,36.05,78697.39,31.6,0.04973,5e-05,5.55211]
[1777819134014,36.05,78697.86,31.6,0.04975,5e-05,5.55409]
[1777819140055,36.05,78697.86,31.6,0.04974,5e-05,5.55332]
[1777819145091,36.04,78696.38,31.6,0.04966,5e-05,5.54569]
[1777819150126,36.04,78695.63,31.6,0.04961,5e-05,5.54162]
[1777819155161,36.04,78695.13,31.6,0.04958,5e-05,5.5388]
[1777819160196,36.04,78694.4,31.6,0.04954,5e-05,5.53494]
[1777819165230,36.04,78693.73,31.6,0.0495,5e-05,5.5314]
[1777819170266,36.04,78693.69,31.6,0.04949,5e-05,5.53086]
[1777819175301,36.04,78693.58,31.6,0.04945,5e-05,5.52574]
[1777819175679,36.04,78693.58,31.6,0.04945,5e-05,5.52574]
[1777819181343,36.04,78695.97,31.6,0.04958,5e-05,5.538]
[1777819186378,36.04,78693.55,31.6,0.04946,5e-05,5.52721]
[1777819191413,36.04,78690.94,31.6,0.04934,5e-05,5.51564]
[1777819197455,36.05,78690.33,31.6,0.04932,5e-05,5.51379]
[1777819202490,36.05,78691.26,31.6,0.04937,5e-05,5.51905]
[1777819206737,36.05,78690.19,31.6,0.04932,5e-05,5.51444]
[1777819206882,36.05,78690.19,50.4,0.04932,5e-05,5.51444]
[1777819208774,36.05,78690.6,50.4,0.04935,5e-05,5.51709]
[1777819209039,36.05,78690.6,50.4,0.04936,5e-05,5.51764]
[1777819214573,36.05,78690.22,50.4,0.04934,5e-05,5.51616]
[1777819217333,36.05,78690.22,50.4,0.04934,5e-05,5.51616]
[1777819217676,36.05,78690.63,50.4,0.04937,5e-05,5.51826]
[1777819223637,36.06,78691.89,50.4,0.04945,5e-05,5.5262]
[1777819228672,36.06,78691.93,50.4,0.04947,5e-05,5.528]
[1777819233708,36.07,78693.76,50.4,0.04955,5e-05,5.53406]
[1777819238743,36.07,78689.88,50.4,0.04937,5e-05,5.51726]
[1777819247138,36.07,78689.66,50.4,0.04936,5e-05,5.51655]
[1777819247373,36.07,78689.66,50.4,0.04936,5e-05,5.51655]
[1777819248215,36.08,78689.7,50.4,0.04939,5e-05,5.51908]
[1777819251737,36.08,78689.7,50.4,0.0494,5e-05,5.52006]
[1777819256869,36.08,78690.35,50.4,0.04946,5e-05,5.5254]
[1777819262819,36.08,78690.28,50.4,0.04946,5e-05,5.52569]
[1777819263443,36.08,78690.28,50.4,0.04946,5e-05,5.52569]
[1777819263463,36.08,78690.28,50.4,0.04946,5e-05,5.52569]
[1777819268953,36.09,78691.71,50.4,0.04957,5e-05,5.53556]
[1777819277009,36.1,78691.53,50.4,0.04959,5e-05,5.53686]
[1777819282044,36.1,78690.62,50.4,0.04955,5e-05,5.53386]
[1777819288086,36.1,78690.44,50.4,0.04956,5e-05,5.53461]
[1777819298156,36.11,78690.41,50.4,0.04955,5e-05,5.53293]
[1777819304198,36.11,78691.25,50.4,0.04962,5e-05,5.53849]
[1777819312254,36.12,78691.56,50.4,0.04966,5e-05,5.54195]
[1777819314393,36.12,78691.56,50.4,0.04966,5e-05,5.54195]
[1777819314495,36.12,78691.49,50.4,0.04966,5e-05,5.54235]
[1777819322324,36.13,78693.0,50.4,0.04979,5e-05,5.55378]
[1777819326796,36.14,78693.21,50.4,0.04982,5e-05,5.55713]
[1777819326804,36.14,78693.21,50.4,0.04982,5e-05,5.55713]
[1777819326820,36.14,78693.21,50.4,0.04983,5e-05,5.55771]
[1777819332394,36.14,78693.27,50.4,0.04985,5e-05,5.55908]
[1777819338436,36.14,78690.98,50.4,0.04974,5e-05,5.54979]
[1777819338616,36.14,78690.98,50.4,0.04974,5e-05,5.54979]
[1777819347859,36.14,78690.98,50.4,0.04974,5e-05,5.54979]
[1777819357568,36.15,78690.95,50.4,0.04976,5e-05,5.54984]
[1777819366632,36.16,78690.67,50.4,0.04977,5e-05,5.55061]
[1777819371667,36.16,78690.5,50.4,0.04977,5e-05,5.55098]
[1777819377709,36.17,78692.86,50.4,0.04991,5e-05,5.56355]
[1777819382544,36.17,78692.82,50.4,0.04991,5e-05,5.56357]
[1777819382646,36.17,78692.82,50.4,0.04992,5e-05,5.56442]
[1777819387779,36.17,78690.5,50.4,0.04983,5e-05,5.55609]
[1777819395835,36.18,78691.06,50.4,0.04991,5e-05,5.56317]
[1777819399506,36.19,78690.72,50.4,0.04989,5e-05,5.56209]
[1777819399516,36.19,78690.72,50.4,0.04989,5e-05,5.56209]
[1777819399533,36.19,78690.72,50.4,0.04991,5e-05,5.5637]
[1777819399740,36.19,78690.72,50.4,0.04991,5e-05,5.5637]
[1777819400450,36.19,78696.98,50.4,0.05024,5e-05,5.59351]
[1777819405906,36.2,78702.2,50.4,0.05057,5e-05,5.62268]
[1777819410941,36.21,78702.23,50.4,0.05061,5e-05,5.6263]
[1777819416465,36.21,78702.16,50.4,0.0506,5e-05,5.62451]
[1777819422020,36.23,78704.48,50.4,0.05078,5e-05,5.64032]
[1777819427055,36.23,78701.3,50.4,0.05065,5e-05,5.62846]
[1777819437125,36.25,78701.86,50.4,0.05075,5e-05,5.63772]
[1777819442160,36.26,78702.04,50.4,0.0508,5e-05,5.6418]
[1777819447195,36.26,78702.04,50.4,0.05083,5e-05,5.64496]
[1777819452230,36.27,78702.05,50.4,0.05087,5e-05,5.64813]
[1777819457932,36.28,78702.05,50.4,0.0509,5e-05,5.65122]
[1777819466328,36.29,78701.45,50.4,0.05093,5e-05,5.65382]
[1777819472370,36.3,78702.23,50.4,0.05098,5e-05,5.65692]
[1777819480450,36.31,78703.51,50.4,0.05108,5e-05,5.66549]
[1777819486467,36.32,78702.47,50.4,0.05109,5e-05,5.66646]
[1777819493517,36.33,78702.67,50.4,0.05115,5e-05,5.67153]
[1777819498552,36.34,78702.22,50.4,0.05116,5e-05,5.67232]
[1777819506609,36.35,78702.47,50.4,0.05122,5e-05,5.67827]
[1777819512651,36.36,78702.51,50.4,0.05127,5e-05,5.6826]
[1777819522721,36.37,78702.51,50.4,0.05134,5e-05,5.68846]
[1777819529090,36.37,78702.51,50.4,0.05134,5e-05,5.68846]
[1777819529102,36.37,78702.51,50.4,0.05134,5e-05,5.68846]
[1777819531266,36.38,78701.78,50.4,0.05135,5e-05,5.68957]
[1777819537825,36.39,78703.18,50.4,0.05144,5e-05,5.69589]
[1777819547895,36.4,78703.18,50.4,0.0515,5e-05,5.7012]
[1777819552931,36.41,78703.43,50.4,0.05154,5e-05,5.70499]
[1777819561416,36.41,78703.43,50.4,0.05154,5e-05,5.70499]
[1777819562242,36.42,78703.43,50.4,0.05158,5e-05,5.70904]
[1777819562305,36.42,78697.73,50.4,0.05128,5e-05,5.6822]
[1777819563496,36.42,78697.73,50.4,0.05128,5e-05,5.6822]
[1777819563922,36.42,78691.33,50.4,0.05094,5e-05,5.65156]
[1777819569042,36.42,78690.79,50.4,0.05091,5e-05,5.64906]
[1777819570498,36.42,78691.62,50.4,0.05096,5e-05,5.65307]
[1777819570589,36.42,78691.39,50.4,0.05095,5e-05,5.652]
[1777819579358,36.42,78691.53,50.4,0.05096,5e-05,5.65315]
[1777819585155,36.44,78690.66,50.4,0.05099,5e-05,5.65571]
[1777819590520,36.44,78689.77,50.4,0.05096,5e-05,5.6534]
[1777819590520,36.44,78689.77,50.4,0.05096,5e-05,5.6534]
[1777819590605,36.44,78689.77,50.4,0.05097,5e-05,5.65389]
[1777819592210,36.44,78689.77,50.4,0.05097,5e-05,5.65389]
[1777819593325,36.44,78689.6,50.4,0.05093,5e-05,5.64889]
[1777819597346,36.44,78691.44,50.4,0.05103,5e-05,5.65781]
[1777819597447,36.44,78691.55,50.4,0.05103,5e-05,5.65836]
[1777819610337,36.46,78691.62,50.4,0.05109,5e-05,5.66325]
[1777819615372,36.46,78691.78,50.4,0.05112,5e-05,5.66576]
[1777819620406,36.46,78690.63,50.4,0.05107,5e-05,5.66199]
[1777819625556,36.47,78691.36,50.4,0.05113,5e-05,5.66687]
[1777819630423,36.47,78688.92,50.4,0.05101,5e-05,5.65629]
[1777819630446,36.47,78688.92,50.4,0.05101,5e-05,5.65629]
[1777819630453,36.47,78688.92,50.4,0.05102,5e-05,5.65737]
[1777819637526,36.47,78688.92,50.4,0.05103,5e-05,5.65756]
[1777819637922,36.47,78688.92,50.4,0.05103,5e-05,5.65756]
[1777819643568,36.47,78698.49,50.4,0.05154,5e-05,5.70332]
[1777819649610,36.47,78701.6,50.4,0.0517,5e-05,5.71787]
[1777819654645,36.47,78695.73,50.4,0.05135,5e-05,5.68529]
[1777819659679,36.47,78695.37,50.4,0.05133,5e-05,5.68353]
[1777819664715,36.47,78693.71,50.4,0.05124,5e-05,5.6756]
[1777819669750,36.47,78691.74,50.4,0.05113,5e-05,5.66628]
[1777819676804,36.47,78690.92,50.4,0.05109,5e-05,5.66258]
[1777819681840,36.47,78691.71,50.4,0.05114,5e-05,5.66652]
[1777819686875,36.47,78691.53,50.4,0.05113,5e-05,5.66576]
[1777819691910,36.47,78685.48,50.4,0.05081,5e-05,5.63709]
[1777819696945,36.47,78682.53,50.4,0.05066,5e-05,5.62338]
[1777819701981,36.48,78675.63,50.4,0.0503,5e-05,5.59126]
[1777819707990,36.48,78674.77,50.4,0.05026,5e-05,5.58786]
[1777819711016,36.48,78673.73,50.4,0.05021,5e-05,5.58334]
[1777819712052,36.48,78659.54,50.4,0.04943,5e-05,5.51223]
[1777819717891,36.48,78657.89,50.4,0.04935,5e-05,5.50423]
[1777819723129,36.48,78658.08,50.4,0.04935,5e-05,5.50474]
[1777819728164,36.48,78656.53,50.4,0.04927,5e-05,5.49732]
[1777819735514,36.48,78658.0,50.4,0.04934,5e-05,5.50397]
[1777819741037,36.47,78654.43,50.4,0.04915,5e-05,5.4868]
[1777819746291,36.47,78653.77,50.4,0.04912,5e-05,5.48351]
[1777819751326,36.47,78653.82,50.4,0.04912,5e-05,5.48356]
[1777819756362,36.47,78653.71,50.4,0.04911,5e-05,5.48286]
[1777819760487,36.47,78656.56,50.4,0.04926,5e-05,5.49613]
[1777819766431,36.48,78663.22,50.4,0.04962,5e-05,5.52863]
[1777819772474,36.48,78663.4,50.4,0.0496,5e-05,5.52642]
[1777819776502,36.48,78674.59,50.4,0.0502,5e-05,5.57997]
[1777819779088,36.48,78676.76,50.4,0.05032,5e-05,5.5905]
[1777819779523,36.48,78677.93,50.4,0.05038,5e-05,5.59615]
[1777819785281,36.49,78674.18,50.4,0.0502,5e-05,5.58046]
[1777819785565,36.49,78674.14,50.4,0.05021,5e-05,5.58133]
[1777819790602,36.49,78673.34,50.4,0.05017,5e-05,5.57768]
[1777819796642,36.49,78672.06,50.4,0.05012,5e-05,5.57301]
[1777819801677,36.49,78673.2,50.4,0.05019,5e-05,5.57904]
[1777819802940,36.49,78673.2,50.4,0.05019,5e-05,5.57904]
[1777819807358,36.49,78672.61,50.4,0.05016,5e-05,5.57685]
[1777819807367,36.49,78672.61,50.4,0.05016,5e-05,5.57685]
[1777819810743,36.5,78675.59,50.9,0.05032,5e-05,5.59129]
[1777819813761,36.5,78695.99,50.9,0.05141,5e-05,5.68847]
[1777819818796,36.5,78695.79,50.9,0.0514,5e-05,5.68729]
[1777819822434,36.5,78695.93,50.9,0.0514,5e-05,5.68787]
[1777819822824,36.5,78695.55,50.9,0.05138,5e-05,5.68604]
[1777819824498,36.5,78695.75,50.9,0.0514,5e-05,5.68731]
[1777819824502,36.5,78695.75,50.9,0.0514,5e-05,5.68731]
[1777819824537,36.5,78695.75,50.9,0.0514,5e-05,5.68763]
[1777819829873,36.5,78695.7,50.9,0.0514,5e-05,5.68738]
[1777819834908,36.5,78695.59,50.9,0.05136,5e-05,5.68261]
[1777819840951,36.5,78696.6,50.9,0.05141,5e-05,5.68753]
[1777819845987,36.5,78696.64,50.9,0.05141,5e-05,5.68779]
[1777819852028,36.5,78698.27,50.9,0.0515,5e-05,5.69567]
[1777819857063,36.5,78698.38,50.9,0.05151,5e-05,5.69625]
[1777819862099,36.5,78696.16,50.9,0.05139,5e-05,5.68573]
[1777819863927,36.5,78696.23,50.9,0.0514,5e-05,5.6861]
[1777819864062,36.5,78696.23,50.9,0.0514,5e-05,5.6861]
[1777819870155,36.5,78696.84,50.9,0.05143,5e-05,5.68928]
[1777819878211,36.5,78696.26,50.9,0.0514,5e-05,5.68681]
[1777819883246,36.5,78696.22,50.9,0.0514,5e-05,5.68682]
[1777819889019,36.5,78696.41,50.9,0.05141,5e-05,5.68785]
[1777819894331,36.5,78698.03,50.9,0.05147,5e-05,5.69166]
[1777819896358,36.5,78698.03,50.9,0.05147,5e-05,5.69173]
[1777819896773,36.5,78698.03,50.9,0.05147,5e-05,5.69173]
[1777819896785,36.5,78698.97,50.9,0.05152,5e-05,5.69624]
[1777819904402,36.51,78708.15,50.9,0.05205,5e-05,5.74296]
[1777819907067,36.51,78709.27,50.9,0.05211,5e-05,5.74866]
[1777819907149,36.51,78709.39,50.9,0.05212,5e-05,5.74984]
[1777819907945,36.51,78709.39,50.9,0.05212,5e-05,5.74984]
[1777819907947,36.51,78709.39,50.9,0.05212,5e-05,5.74984]
[1777819914472,36.51,78709.38,50.9,0.05212,5e-05,5.74932]
[1777819919507,36.51,78709.23,50.9,0.05211,5e-05,5.74826]
[1777819925578,36.51,78709.23,50.9,0.05211,5e-05,5.74826]
[1777819933228,36.51,78709.23,50.9,0.0521,5e-05,5.74762]
[1777819938640,36.5,78706.65,50.9,0.05195,5e-05,5.73427]
[1777819940004,36.5,78706.65,50.9,0.05195,5e-05,5.73427]
[1777819942144,36.5,78718.19,50.9,0.05257,5e-05,5.78978]
[1777819942246,36.5,78720.87,50.9,0.05271,5e-05,5.80242]
[1777819944558,36.5,78721.23,50.9,0.05274,5e-05,5.80435]
[1777819946100,36.5,78729.89,50.9,0.05321,6e-05,5.84658]
[1777819951187,36.51,78732.71,50.9,0.05338,6e-05,5.86133]
[1777819952470,36.51,78731.66,50.9,0.05329,6e-05,5.85202]
[1777819954525,36.51,78730.17,50.9,0.05321,6e-05,5.84485]
[1777819959071,36.51,78730.02,50.9,0.05322,6e-05,5.84557]
[1777819959172,36.51,78730.02,50.9,0.05323,6e-05,5.84662]
[1777819964822,36.51,78733.66,50.9,0.05341,6e-05,5.86282]
[1777819965738,36.51,78733.66,50.9,0.05341,6e-05,5.86282]
[1777819965828,36.51,78736.24,50.9,0.05355,6e-05,5.87507]
[1777819967933,36.51,78737.3,50.9,0.05361,6e-05,5.88053]
[1777819968032,36.51,78737.87,50.9,0.05365,6e-05,5.88359]
[1777819972947,36.51,78739.69,50.9,0.05374,6e-05,5.89161]
[1777819972981,36.51,78739.65,50.9,0.05373,6e-05,5.89103]
[1777819978920,36.5,78741.25,50.9,0.05381,6e-05,5.89835]
[1777819983955,36.5,78742.03,50.9,0.05385,6e-05,5.90206]
[1777819986623,36.5,78741.17,50.9,0.05381,6e-05,5.89781]
[1777819995032,36.51,78741.15,50.9,0.05383,6e-05,5.89988]
[1777820000067,36.51,78751.55,50.9,0.05442,6e-05,5.95213]
[1777820005261,36.51,78758.66,50.9,0.05483,6e-05,5.98801]
[1777820012155,36.52,78760.76,50.9,0.05493,6e-05,5.99523]
[1777820017190,36.52,78758.11,50.9,0.05479,6e-05,5.98302]
[1777820022225,36.52,78757.11,50.9,0.05474,6e-05,5.97903]
[1777820027260,36.52,78757.09,50.9,0.05475,6e-05,5.97988]
[1777820032295,36.53,78763.86,50.9,0.05515,6e-05,6.01415]
[1777820038020,36.53,78763.03,50.9,0.0551,6e-05,6.01047]
[1777820043022,36.53,78761.37,50.9,0.05502,6e-05,6.00329]
[1777820048406,36.53,78752.05,50.9,0.05452,6e-05,5.95889]
[1777820053933,36.54,78751.39,50.9,0.05449,6e-05,5.95672]
[1777820058121,36.54,78751.4,50.9,0.0545,6e-05,5.95759]
[1777820059149,36.54,78751.4,50.9,0.05451,6e-05,5.9584]
[1777820064520,36.54,78751.46,50.9,0.05453,6e-05,5.96004]
[1777820069555,36.55,78747.77,50.9,0.05434,6e-05,5.94327]
[1777820075597,36.55,78746.7,50.9,0.05426,6e-05,5.93544]
[1777820080999,36.55,78745.75,50.9,0.05421,6e-05,5.93108]
[1777820086674,36.56,78744.81,50.9,0.0542,6e-05,5.92945]
[1777820092716,36.56,78744.77,50.9,0.05421,6e-05,5.93094]
[1777820097751,36.56,78740.71,50.9,0.054,6e-05,5.91242]
[1777820102786,36.57,78741.36,50.9,0.05405,6e-05,5.91695]
[1777820107430,36.57,78741.86,50.9,0.05409,6e-05,5.92014]
[1777820112856,36.57,78743.59,50.9,0.05421,6e-05,5.93019]
[1777820117891,36.58,78743.59,50.9,0.05422,6e-05,5.93123]
[1777820123933,36.58,78742.94,50.9,0.0542,6e-05,5.92924]
[1777820126516,36.58,78743.32,50.9,0.05422,6e-05,5.9315]
[1777820127269,36.58,78743.32,50.9,0.05422,6e-05,5.9315]
[1777820127926,36.58,78744.87,50.9,0.05431,6e-05,5.93928]
[1777820131200,36.58,78744.98,50.9,0.05432,6e-05,5.93981]
[1777820135010,36.58,78762.09,50.9,0.05525,6e-05,6.02009]
[1777820140044,36.58,78764.12,50.9,0.05536,6e-05,6.03038]
[1777820145080,36.58,78766.12,50.9,0.05548,6e-05,6.04055]
[1777820151094,36.58,78770.6,50.9,0.05574,6e-05,6.06294]
[1777820156157,36.58,78774.14,50.9,0.05594,6e-05,6.08056]
[1777820161193,36.58,78771.87,50.9,0.05581,6e-05,6.06929]
[1777820164123,36.58,78771.87,50.9,0.05581,6e-05,6.06929]
[1777820169249,36.58,78757.99,50.9,0.05503,6e-05,6.0009]
[1777820172523,36.58,78755.84,50.9,0.05491,6e-05,5.99054]
[1777820178316,36.59,78751.57,50.9,0.05468,6e-05,5.97068]
[1777820183350,36.59,78745.16,50.9,0.05434,6e-05,5.94045]
[1777820188386,36.59,78748.17,50.9,0.05452,6e-05,5.95638]
[1777820193421,36.59,78749.25,50.9,0.05455,6e-05,5.95824]
[1777820199463,36.6,78750.53,50.9,0.05464,6e-05,5.9656]
[1777820205505,36.6,78750.32,50.9,0.05464,6e-05,5.96568]
[1777820218597,36.61,78750.18,50.9,0.05466,6e-05,5.9675]
[1777820223633,36.61,78750.56,50.9,0.05469,6e-05,5.9704]
[1777820229675,36.61,78750.38,50.9,0.0547,6e-05,5.97077]
[1777820238738,36.62,78750.37,50.9,0.05472,6e-05,5.97264]
[1777820243773,36.62,78750.62,50.9,0.05475,6e-05,5.97497]
[1777820249815,36.62,78750.67,50.9,0.05476,6e-05,5.97651]
[1777820255857,36.62,78750.71,50.9,0.05474,6e-05,5.97366]
[1777820262906,36.63,78749.49,50.9,0.05469,6e-05,5.96925]
[1777820267941,36.63,78748.06,50.9,0.05463,6e-05,5.9634]
[1777820280025,36.64,78747.82,50.9,0.05465,6e-05,5.96504]
[1777820286067,36.64,78752.01,50.9,0.0549,6e-05,5.98695]
[1777820291085,36.64,78752.09,50.9,0.05491,6e-05,5.98815]
[1777820296136,36.64,78757.12,50.9,0.05521,6e-05,6.01395]
[1777820301173,36.65,78753.94,50.9,0.05504,6e-05,5.9991]
[1777820306208,36.65,78749.71,50.9,0.05481,6e-05,5.97931]
[1777820311224,36.65,78749.89,50.9,0.05483,6e-05,5.981]
[1777820313497,36.65,78749.89,50.9,0.0548,6e-05,5.97683]
[1777820319299,36.66,78741.51,50.9,0.05435,6e-05,5.9375]
[1777820319696,36.66,78741.51,50.9,0.05435,6e-05,5.9375]
[1777820325341,36.66,78739.17,50.9,0.05423,6e-05,5.92754]
[1777820325890,36.66,78739.17,50.9,0.05423,6e-05,5.92754]
[1777820331383,36.66,78737.01,50.9,0.05413,6e-05,5.91849]
[1777820342460,36.67,78736.79,50.9,0.05415,6e-05,5.92011]
[1777820348503,36.67,78736.96,50.9,0.05418,6e-05,5.92256]
[1777820353539,36.68,78737.39,50.9,0.05422,6e-05,5.92579]
[1777820363612,36.68,78739.49,50.9,0.05436,6e-05,5.9382]
[1777820370662,36.68,78744.51,50.9,0.05465,6e-05,5.96403]
[1777820375696,36.68,78748.9,50.9,0.05487,6e-05,5.98182]
[1777820380731,36.69,78749.63,50.9,0.05492,6e-05,5.98594]
[1777820386775,36.69,78750.5,50.9,0.05497,6e-05,5.99082]
[1777820389891,36.69,78750.5,50.9,0.05497,6e-05,5.99082]
[1777820395839,36.69,78745.84,50.9,0.05472,6e-05,5.96881]
[1777820397852,36.69,78732.74,50.9,0.05399,6e-05,5.90501]
[1777820402889,36.69,78730.34,50.9,0.05387,6e-05,5.89452]
[1777820407435,36.69,78729.7,50.9,0.05384,6e-05,5.89189]
[1777820412959,36.7,78738.82,50.9,0.05437,6e-05,5.93839]
[1777820419002,36.7,78739.47,50.9,0.05442,6e-05,5.94261]
[1777820424037,36.7,78739.25,50.9,0.05442,6e-05,5.94236]
[1777820429073,36.71,78739.12,50.9,0.05442,6e-05,5.94255]
[1777820434108,36.71,78744.2,50.9,0.05468,6e-05,5.96381]
[1777820439143,36.71,78751.33,50.9,0.05509,6e-05,5.9994]
[1777820444178,36.71,78755.04,50.9,0.0553,6e-05,6.01805]
[1777820447535,36.71,78756.03,50.9,0.05536,6e-05,6.02306]
[1777820452663,36.71,78764.1,50.9,0.05582,6e-05,6.06313]
[1777820458276,36.71,78763.8,50.9,0.0558,6e-05,6.06174]
[1777820463311,36.71,78763.28,50.9,0.05577,6e-05,6.05931]
[1777820464133,36.71,78763.28,50.9,0.05577,6e-05,6.05931]
[1777820464640,36.71,78763.28,50.9,0.05577,6e-05,6.05931]
[1777820469826,36.71,78753.5,50.9,0.05522,6e-05,6.01154]
[1777820469932,36.71,78753.5,50.9,0.05522,6e-05,6.01154]
[1777820476402,36.71,78752.35,50.9,0.05517,6e-05,6.00675]
[1777820482444,36.72,78752.46,50.9,0.05518,6e-05,6.00804]
[1777820487479,36.72,78757.17,50.9,0.05546,6e-05,6.03182]
[1777820494527,36.72,78755.84,50.9,0.05535,6e-05,6.02148]
[1777820499563,36.72,78754.58,50.9,0.05529,6e-05,6.01576]
[1777820504598,36.72,78754.27,50.9,0.05528,6e-05,6.01479]
[1777820509633,36.72,78754.01,50.9,0.05527,6e-05,6.0141]
[1777820515675,36.72,78754.04,50.9,0.05528,6e-05,6.01511]
[1777820521717,36.73,78756.98,50.9,0.05545,6e-05,6.03029]
[1777820526752,36.73,78758.28,50.9,0.05553,6e-05,6.0372]
[1777820528130,36.73,78758.34,50.9,0.05554,6e-05,6.0376]
[1777820533801,36.73,78759.59,50.9,0.05562,6e-05,6.04436]
[1777820534322,36.73,78759.59,50.9,0.05562,6e-05,6.04436]
[1777820539843,36.73,78761.86,50.9,0.05575,6e-05,6.05615]
[1777820542968,36.73,78766.26,50.9,0.056,6e-05,6.07809]
[1777820548905,36.73,78774.0,50.9,0.05645,6e-05,6.11668]
[1777820553941,36.73,78780.26,50.9,0.05677,6e-05,6.14334]
[1777820558976,36.73,78774.83,50.9,0.05645,6e-05,6.11601]
[1777820564011,36.73,78774.32,50.9,0.05642,6e-05,6.11344]
[1777820569046,36.73,78772.27,50.9,0.05631,6e-05,6.10326]
[1777820574083,36.73,78766.96,50.9,0.05601,6e-05,6.07713]
[1777820579117,36.73,78766.58,50.9,0.05599,6e-05,6.07555]
[1777820584152,36.73,78764.45,50.9,0.05587,6e-05,6.06539]
[1777820589484,36.73,78764.22,50.9,0.05586,6e-05,6.06449]
[1777820595232,36.73,78761.19,50.9,0.0557,6e-05,6.0501]
[1777820602281,36.74,78760.46,50.9,0.05566,6e-05,6.04715]
[1777820607316,36.74,78757.96,50.9,0.05553,6e-05,6.03529]
[1777820612351,36.74,78755.73,50.9,0.05537,6e-05,6.02044]
[1777820617387,36.74,78755.23,50.9,0.05535,6e-05,6.01859]
[1777820624436,36.74,78752.54,50.9,0.05521,6e-05,6.00625]
[1777820632492,36.74,78752.5,50.9,0.05522,6e-05,6.00709]
[1777820637527,36.75,78752.89,50.9,0.05525,6e-05,6.00961]
[1777820642562,36.75,78757.7,50.9,0.05552,6e-05,6.03379]
[1777820647597,36.75,78763.86,50.9,0.05588,6e-05,6.06449]
[1777820652632,36.75,78765.22,50.9,0.05595,6e-05,6.07136]
[1777820659683,36.75,78769.2,50.9,0.05618,6e-05,6.09131]
[1777820664719,36.75,78774.59,50.9,0.05649,6e-05,6.11805]
[1777820669753,36.75,78770.42,50.9,0.05625,6e-05,6.09707]
[1777820674789,36.75,78770.77,50.9,0.05623,6e-05,6.09431]
[1777820679827,36.75,78770.77,50.9,0.05623,6e-05,6.09418]
[1777820684862,36.75,78771.22,50.9,0.05625,6e-05,6.09621]
[1777820690906,36.75,78780.59,50.9,0.05679,6e-05,6.1425]
[1777820695941,36.74,78786.74,50.9,0.05713,6e-05,6.17242]
[1777820700976,36.74,78791.23,50.9,0.05738,6e-05,6.19403]
[1777820706015,36.74,78788.71,50.9,0.05723,6e-05,6.18044]
[1777820707495,36.74,78788.71,50.9,0.05723,6e-05,6.18044]
[1777820713066,36.74,78787.9,50.9,0.05716,6e-05,6.17504]
[1777820718101,36.73,78786.93,50.9,0.0571,6e-05,6.16919]
[1777820723136,36.73,78776.93,50.9,0.05651,6e-05,6.11834]
[1777820728171,36.73,78778.51,50.9,0.05659,6e-05,6.12567]
[1777820733206,36.73,78779.52,50.9,0.05661,6e-05,6.12575]
[1777820738241,36.73,78786.84,50.9,0.05702,6e-05,6.16171]
[1777820740977,36.73,78785.9,50.9,0.05697,6e-05,6.15684]
[1777820741516,36.73,78786.8,50.9,0.05702,6e-05,6.16119]
[1777820743643,36.73,78800.25,50.9,0.05779,6e-05,6.2283]
[1777820746177,36.72,78801.37,50.9,0.05785,6e-05,6.23314]
[1777820751333,36.72,78793.23,50.9,0.05736,6e-05,6.19069]
[1777820756368,36.72,78785.21,50.9,0.05688,6e-05,6.14971]
[1777820761403,36.72,78782.05,50.9,0.05669,6e-05,6.13327]
[1777820764654,36.72,78781.52,50.9,0.05666,6e-05,6.13041]
[1777820764730,36.72,78781.52,50.9,0.05666,6e-05,6.13041]
[1777820771477,36.71,78782.22,50.9,0.05669,6e-05,6.13298]
[1777820778526,36.71,78781.04,50.9,0.05661,6e-05,6.1263]
[1777820783561,36.71,78781.11,50.9,0.05661,6e-05,6.12608]
[1777820789603,36.71,78781.51,50.9,0.05662,6e-05,6.12739]
[1777820795645,36.71,78781.78,50.9,0.05659,6e-05,6.1236]
[1777820798666,36.71,78770.67,50.9,0.05595,6e-05,6.06812]
[1777820803701,36.71,78772.79,50.9,0.05607,6e-05,6.07854]
[1777820808735,36.71,78770.48,50.9,0.05594,6e-05,6.06693]
[1777820813771,36.71,78769.82,50.9,0.0559,6e-05,6.0636]
[1777820818805,36.71,78769.57,50.9,0.05589,6e-05,6.06231]
[1777820823841,36.71,78772.17,50.9,0.05604,6e-05,6.07521]
[1777820825137,36.71,78776.23,51.0,0.05627,6e-05,6.09539]
[1777820826032,36.71,78776.23,51.0,0.05627,6e-05,6.09539]
[1777820826060,36.71,78778.02,51.0,0.05637,6e-05,6.10422]
[1777820831096,36.71,78778.01,51.0,0.05637,6e-05,6.10402]
[1777820836942,36.71,78778.83,51.0,0.05641,6e-05,6.10777]
[1777820841954,36.71,78778.93,51.0,0.05642,6e-05,6.10823]
[1777820843527,36.7,78778.54,51.0,0.05639,6e-05,6.10611]
[1777820847647,36.7,78771.01,51.0,0.05596,6e-05,6.06859]
[1777820853059,36.71,78770.39,51.0,0.05589,6e-05,6.06133]
[1777820854043,36.71,78770.39,51.0,0.05589,6e-05,6.06133]
[1777820859100,36.71,78770.45,51.0,0.0559,6e-05,6.06185]
[1777820865143,36.71,78770.38,51.0,0.05589,6e-05,6.0617]
[1777820870177,36.71,78770.16,51.0,0.05588,6e-05,6.06075]
[1777820876220,36.71,78769.34,51.0,0.05584,6e-05,6.05682]
[1777820881255,36.71,78769.7,51.0,0.05586,6e-05,6.05868]
[1777820888304,36.71,78769.99,51.0,0.05588,6e-05,6.06023]
[1777820893339,36.71,78770.01,51.0,0.05588,6e-05,6.0604]
[1777820898374,36.71,78770.47,51.0,0.05591,6e-05,6.06274]
[1777820903409,36.71,78770.14,51.0,0.05589,6e-05,6.06113]
[1777820908444,36.71,78769.05,51.0,0.05583,6e-05,6.05576]
[1777820913479,36.71,78769.69,51.0,0.05583,6e-05,6.05457]
[1777820920528,36.71,78769.83,51.0,0.05584,6e-05,6.05537]
[1777820925563,36.71,78774.11,51.0,0.05608,6e-05,6.07654]
[1777820930598,36.71,78771.14,51.0,0.05591,6e-05,6.0618]
[1777820936640,36.71,78773.17,51.0,0.05603,6e-05,6.07185]
[1777820942682,36.71,78772.72,51.0,0.056,6e-05,6.06957]
[1777820950738,36.71,78770.63,51.0,0.05588,6e-05,6.05912]
[1777820955773,36.71,78770.67,51.0,0.05588,6e-05,6.05935]
[1777820959183,36.71,78770.78,51.0,0.05589,6e-05,6.0599]
[1777820967469,36.71,78770.42,51.0,0.05587,6e-05,6.05811]
[1777820972892,36.71,78770.16,51.0,0.05581,6e-05,6.05237]
[1777820977927,36.71,78770.26,51.0,0.05582,6e-05,6.05286]
[1777820981955,36.71,78754.57,51.0,0.05493,6e-05,5.9755]
[1777820987253,36.71,78753.35,51.0,0.05487,6e-05,5.97]
[1777820997060,36.71,78752.18,51.0,0.05482,6e-05,5.96576]
[1777821002095,36.71,78751.74,51.0,0.0548,6e-05,5.96431]
[1777821004810,36.71,78751.78,51.0,0.05481,6e-05,5.96479]
[1777821004811,36.71,78751.78,51.0,0.05481,6e-05,5.96479]
[1777821007522,36.72,78751.99,51.0,0.05482,6e-05,5.96597]
[1777821007530,36.72,78751.99,51.0,0.05482,6e-05,5.96597]
[1777821008181,36.72,78751.99,51.0,0.05482,6e-05,5.96597]
[1777821012901,36.72,78751.96,51.0,0.05483,6e-05,5.96679]
[1777821013344,36.72,78751.96,51.0,0.05483,6e-05,5.96693]
[1777821017422,36.72,78751.89,51.0,0.05484,6e-05,5.96699]
[1777821019252,36.72,78747.24,51.0,0.05458,6e-05,5.94458]
[1777821020171,36.72,78743.63,51.0,0.05438,6e-05,5.92707]
[1777821020173,36.72,78743.63,51.0,0.05438,6e-05,5.92707]
[1777821020259,36.72,78743.63,51.0,0.05438,6e-05,5.92707]
[1777821025260,36.74,78742.13,51.0,0.05437,6e-05,5.92631]
[1777821035330,36.74,78742.24,51.0,0.05439,6e-05,5.92634]
[1777821038677,36.75,78742.27,51.0,0.05439,6e-05,5.92691]
[1777821041112,36.75,78742.27,51.0,0.05439,6e-05,5.92712]
[1777821042596,36.75,78742.27,51.0,0.0544,6e-05,5.92754]
[1777821054469,36.75,78741.82,51.0,0.05441,6e-05,5.92822]
[1777821059947,36.76,78741.87,51.0,0.05442,6e-05,5.92887]
[1777821064737,36.76,78741.87,51.0,0.05442,6e-05,5.92949]
[1777821065071,36.76,78741.87,51.0,0.05442,6e-05,5.92949]
[1777821065274,36.76,78741.87,51.0,0.05442,6e-05,5.92949]
[1777821070794,36.76,78753.34,51.0,0.05511,6e-05,5.98913]
[1777821071266,36.76,78753.34,51.0,0.05511,6e-05,5.98913]
[1777821073334,36.77,78746.81,51.0,0.05475,6e-05,5.95777]
[1777821080651,36.77,78744.76,51.0,0.05466,6e-05,5.95034]
[1777821085687,36.78,78744.64,51.0,0.05467,6e-05,5.9509]
[1777821091729,36.78,78744.87,51.0,0.05466,6e-05,5.94905]
[1777821096764,36.78,78743.72,51.0,0.05461,6e-05,5.94462]
[1777821101100,36.78,78741.68,51.0,0.05451,6e-05,5.93538]
[1777821106834,36.79,78730.27,51.0,0.05389,6e-05,5.88172]
[1777821111869,36.79,78726.72,51.0,0.05372,6e-05,5.8663]
[1777821116952,36.8,78724.69,51.0,0.05362,6e-05,5.85798]
[1777821122946,36.8,78724.19,51.0,0.05363,6e-05,5.85827]
[1777821127981,36.81,78727.24,51.0,0.05382,6e-05,5.87489]
[1777821133069,36.81,78729.44,51.0,0.05395,6e-05,5.88662]
[1777821139058,36.82,78730.86,51.0,0.05406,6e-05,5.89619]
[1777821145100,36.82,78730.39,51.0,0.05406,6e-05,5.89577]
[1777821150135,36.82,78730.33,51.0,0.05407,6e-05,5.89697]
[1777821156177,36.83,78731.42,51.0,0.05411,6e-05,5.89969]
[1777821165240,36.83,78730.94,51.0,0.05412,6e-05,5.89998]
[1777821174303,36.84,78731.0,51.0,0.05415,6e-05,5.90294]
[1777821179338,36.84,78731.55,51.0,0.0542,6e-05,5.9071]
[1777821185382,36.85,78730.91,51.0,0.05419,6e-05,5.90605]
[1777821190417,36.85,78730.98,51.0,0.05421,6e-05,5.90789]
[1777821196459,36.86,78731.06,51.0,0.05423,6e-05,5.91006]
[1777821201494,36.86,78731.44,51.0,0.05427,6e-05,5.91339]
[1777821211564,36.87,78731.44,51.0,0.05427,6e-05,5.91191]
[1777821216602,36.87,78733.34,51.0,0.05439,6e-05,5.92259]
[1777821221637,36.87,78733.46,51.0,0.05442,6e-05,5.92457]
[1777821228685,36.88,78732.8,51.0,0.0544,6e-05,5.92331]
[1777821233532,36.88,78733.26,51.0,0.05443,6e-05,5.92612]
[1777821237361,36.88,78733.26,51.0,0.05444,6e-05,5.92696]
[1777821237362,36.88,78733.26,51.0,0.05444,6e-05,5.92696]
[1777821241873,36.89,78741.65,51.0,0.05493,6e-05,5.96986]
[1777821247819,36.89,78743.27,51.0,0.05506,6e-05,5.98089]
[1777821250097,36.89,78743.07,51.0,0.05506,6e-05,5.98042]
[1777821255875,36.9,78735.48,51.0,0.05465,6e-05,5.94532]
[1777821258315,36.9,78735.44,51.0,0.05466,6e-05,5.94539]
[1777821263900,36.9,78733.16,51.0,0.05453,6e-05,5.93454]
[1777821270980,36.92,78734.5,51.0,0.05469,6e-05,5.94843]
[1777821278029,36.93,78734.34,51.0,0.05469,6e-05,5.94723]
[1777821284071,36.94,78736.55,51.0,0.05485,6e-05,5.96137]
[1777821296155,36.95,78733.43,51.0,0.05476,6e-05,5.95281]
[1777821301190,36.96,78738.83,51.0,0.05509,6e-05,5.98203]
[1777821307558,36.96,78740.55,51.0,0.05521,6e-05,5.9925]
[1777821307592,36.96,78740.55,51.0,0.05521,6e-05,5.9925]
[1777821313025,36.97,78740.93,51.0,0.05527,6e-05,5.99736]
[1777821318309,37.0,78749.76,51.0,0.05593,6e-05,6.05486]
[1777821329386,37.01,78750.06,51.0,0.056,6e-05,6.06065]
[1777821334421,37.02,78753.17,51.0,0.05616,6e-05,6.07348]
[1777821340463,37.02,78752.92,51.0,0.05618,6e-05,6.07441]
[1777821345498,37.03,78756.6,51.0,0.05641,6e-05,6.0943]
[1777821350533,37.03,78755.11,51.0,0.05634,6e-05,6.089]
[1777821355567,37.04,78759.38,51.0,0.05661,6e-05,6.11169]
[1777821363625,37.07,78761.23,51.0,0.05686,6e-05,6.13296]
[1777821365286,37.07,78761.11,51.0,0.05685,6e-05,6.13262]
[1777821365770,37.07,78761.15,51.0,0.05686,6e-05,6.13306]
[1777821372688,37.07,78761.25,51.0,0.05688,6e-05,6.13529]
[1777821375808,37.07,78761.25,51.0,0.05688,6e-05,6.13529]
[1777821379196,37.07,78760.47,51.0,0.05685,6e-05,6.13214]
[1777821381980,37.07,78759.78,51.0,0.05681,6e-05,6.12872]
[1777821382238,37.07,78759.78,51.0,0.05681,6e-05,6.12872]
[1777821387793,37.07,78756.01,51.0,0.05659,6e-05,6.10964]
[1777821396857,37.07,78755.86,51.0,0.05653,6e-05,6.10392]
[1777821398471,37.07,78755.86,51.0,0.05653,6e-05,6.10392]
[1777821406928,37.08,78758.2,51.0,0.05669,6e-05,6.11759]
[1777821408302,37.08,78758.2,51.0,0.05669,6e-05,6.11759]
[1777821413976,37.08,78758.48,51.0,0.05673,6e-05,6.12087]
[1777821419012,37.08,78755.35,51.0,0.05657,6e-05,6.10682]
[1777821425058,37.08,78756.25,51.0,0.05663,6e-05,6.11185]
[1777821431098,37.09,78756.25,51.0,0.05666,6e-05,6.11468]
[1777821436133,37.09,78756.24,51.0,0.05668,6e-05,6.11602]
[1777821441169,37.1,78755.19,51.0,0.05663,6e-05,6.11223]
[1777821446204,37.1,78754.84,51.0,0.05663,6e-05,6.11191]
[1777821451239,37.1,78752.28,51.0,0.05646,6e-05,6.09624]
[1777821461301,37.11,78748.5,51.0,0.0563,6e-05,6.08182]
[1777821466343,37.12,78748.21,51.0,0.05632,6e-05,6.08373]
[1777821474400,37.13,78748.14,51.0,0.05634,6e-05,6.08564]
[1777821482455,37.13,78747.05,51.0,0.0563,6e-05,6.08244]
[1777821490512,37.14,78746.91,51.0,0.05632,6e-05,6.08385]
[1777821495546,37.14,78748.35,51.0,0.05642,6e-05,6.09219]
[1777821500582,37.14,78748.42,51.0,0.05643,6e-05,6.0937]
[1777821505565,37.15,78746.14,51.0,0.05632,6e-05,6.08337]
[1777821510652,37.15,78745.84,51.0,0.0563,6e-05,6.0822]
[1777821518708,37.15,78744.21,51.0,0.05617,6e-05,6.06949]
[1777821523744,37.15,78742.12,51.0,0.05605,6e-05,6.05922]
[1777821531799,37.15,78740.07,51.0,0.05594,6e-05,6.04945]
[1777821533813,37.15,78751.67,51.0,0.0566,6e-05,6.10654]
[1777821534430,37.15,78751.67,51.0,0.0566,6e-05,6.10654]
[1777821539855,37.15,78751.87,51.0,0.05663,6e-05,6.10893]
[1777821542672,37.15,78751.79,51.0,0.05663,6e-05,6.10899]
[1777821547911,37.15,78751.88,51.0,0.05663,6e-05,6.1091]
[1777821552947,37.15,78751.7,51.0,0.05661,6e-05,6.10768]
[1777821557982,37.15,78748.22,51.0,0.05641,6e-05,6.09003]
[1777821564024,37.15,78750.32,51.0,0.05652,6e-05,6.09983]
[1777821569060,37.15,78749.67,51.0,0.05648,6e-05,6.09619]
[1777821574094,37.15,78744.84,51.0,0.05616,6e-05,6.0677]
[1777821579246,37.15,78744.85,51.0,0.05616,6e-05,6.06762]
[1777821592220,37.14,78745.39,51.0,0.05618,6e-05,6.06955]
[1777821604304,37.14,78748.26,51.0,0.05634,6e-05,6.08294]
[1777821607599,37.14,78748.26,51.0,0.05634,6e-05,6.08294]
[1777821607620,37.14,78748.26,51.0,0.05634,6e-05,6.08294]
[1777821617395,37.14,78748.61,51.0,0.05635,6e-05,6.08366]
[1777821623915,37.14,78748.61,51.0,0.05634,6e-05,6.08351]
[1777821636528,37.14,78748.56,51.0,0.05629,6e-05,6.07769]
[1777821642569,37.14,78741.01,51.0,0.05586,6e-05,6.04033]
[1777821647605,37.14,78734.38,51.0,0.05549,6e-05,6.00806]
[1777821654655,37.14,78734.1,51.0,0.05547,6e-05,6.00694]
[1777821659681,37.14,78733.97,51.0,0.05547,6e-05,6.00642]
[1777821664726,37.14,78733.58,51.0,0.05545,6e-05,6.0046]
[1777821665774,37.14,78733.58,51.0,0.05545,6e-05,6.0046]
[1777821665853,37.14,78733.58,51.0,0.05545,6e-05,6.0046]
[1777821671775,37.14,78733.43,51.0,0.05544,6e-05,6.00394]
[1777821676811,37.14,78733.45,51.0,0.05544,6e-05,6.00405]
[1777821681849,37.14,78735.4,51.0,0.05555,6e-05,6.01357]
[1777821687021,37.14,78731.83,51.0,0.05535,6e-05,5.99607]
[1777821692925,37.14,78721.14,51.0,0.05472,6e-05,5.94012]
[1777821694233,37.14,78716.27,51.0,0.05445,6e-05,5.91662]
[1777821699975,37.14,78715.18,51.0,0.0544,6e-05,5.91218]
[1777821705010,37.14,78715.12,51.0,0.0544,6e-05,5.91261]
[1777821710045,37.14,78716.68,51.0,0.0545,6e-05,5.92084]
[1777821715080,37.15,78715.74,51.0,0.05445,6e-05,5.91693]
[1777821720115,37.15,78717.08,51.0,0.05454,6e-05,5.92407]
[1777821721215,37.15,78717.08,51.0,0.05454,6e-05,5.92407]
[1777821727164,37.15,78723.12,51.0,0.05488,6e-05,5.95402]
[1777821732539,37.15,78724.35,51.0,0.05495,6e-05,5.96023]
[1777821738241,37.15,78719.56,51.0,0.05469,6e-05,5.93763]
[1777821746297,37.15,78719.55,51.0,0.0547,6e-05,5.93841]
[1777821751332,37.15,78718.61,51.0,0.05462,6e-05,5.92992]
[1777821758381,37.16,78719.6,51.0,0.05468,6e-05,5.93537]
[1777821763415,37.16,78719.19,51.0,0.05466,6e-05,5.9338]
[1777821768451,37.16,78719.22,51.0,0.05467,6e-05,5.93436]
[1777821773486,37.16,78718.97,51.0,0.05466,6e-05,5.93354]
[1777821779528,37.16,78718.86,51.0,0.05466,6e-05,5.93347]
[1777821784563,37.16,78718.65,51.0,0.05465,6e-05,5.93283]
[1777821792619,37.16,78719.37,51.0,0.0547,6e-05,5.93692]
[1777821797654,37.16,78719.42,51.0,0.0547,6e-05,5.93749]
[1777821806717,37.16,78719.35,51.0,0.05471,6e-05,5.93776]
[1777821817794,37.17,78719.38,51.0,0.05468,6e-05,5.93421]
[1777821823835,37.17,78719.2,51.0,0.05468,6e-05,5.93374]
[1777821828871,37.17,78717.85,51.0,0.0546,6e-05,5.92757]
[1777821833906,37.17,78718.76,51.0,0.05466,6e-05,5.93236]
[1777821838941,37.17,78717.97,51.0,0.05462,6e-05,5.92891]
[1777821843976,37.17,78723.16,51.0,0.05491,6e-05,5.95444]
[1777821845965,37.17,78731.13,51.0,0.05536,6e-05,5.99329]
[1777821853041,37.17,78729.69,51.0,0.05528,6e-05,5.9862]
[1777821858076,37.17,78733.53,51.0,0.05549,6e-05,6.0048]
[1777821863111,37.17,78732.92,51.0,0.05546,6e-05,6.00171]
[1777821864489,37.17,78732.88,51.0,0.05545,6e-05,6.0015]
[1777821871167,37.17,78724.92,51.0,0.05497,6e-05,5.9583]
[1777821877209,37.17,78721.88,51.0,0.05481,6e-05,5.94402]
[1777821880993,37.17,78721.83,51.0,0.05481,6e-05,5.94394]
[1777821886272,37.17,78723.24,51.0,0.05489,6e-05,5.9513]
[1777821892313,37.17,78724.64,51.0,0.05497,6e-05,5.95851]
[1777821897349,37.17,78726.13,51.0,0.05506,6e-05,5.96601]
[1777821902384,37.17,78726.06,51.0,0.05506,6e-05,5.96586]
[1777821907652,37.17,78731.81,51.0,0.05538,6e-05,5.99387]
[1777821907685,37.17,78731.81,51.0,0.05538,6e-05,5.99387]
[1777821913986,37.17,78731.98,51.0,0.05539,6e-05,5.99466]
[1777821919503,37.17,78733.99,51.0,0.0555,6e-05,6.00435]
[1777821924538,37.17,78733.24,51.0,0.05546,6e-05,6.00063]
[1777821929572,37.17,78733.29,51.0,0.05546,6e-05,6.00084]
[1777821934608,37.17,78733.35,51.0,0.05543,6e-05,5.99674]
[1777821940649,37.17,78733.38,51.0,0.05543,6e-05,5.99695]
[1777821953741,37.17,78733.35,51.0,0.05543,6e-05,5.99703]
[1777821960790,37.17,78733.07,51.0,0.05542,6e-05,5.99583]
[1777821963500,37.17,78733.07,51.0,0.05542,6e-05,5.99583]
[1777821965862,37.18,78732.89,51.0,0.05541,6e-05,5.99506]
[1777821966345,37.18,78732.89,51.0,0.05541,6e-05,5.99509]
[1777821971866,37.18,78731.7,51.0,0.05534,6e-05,5.98951]
[1777821976902,37.18,78732.4,51.0,0.05539,6e-05,5.99311]
[1777821981937,37.18,78733.83,51.0,0.05547,6e-05,6.00021]
[1777821986972,37.18,78734.22,51.0,0.05549,6e-05,6.00224]
[1777821994021,37.18,78734.63,51.0,0.05548,6e-05,6.00002]
[1777821999057,37.18,78731.91,51.0,0.05533,6e-05,5.98694]
[1777822005098,37.18,78732.1,51.0,0.05534,6e-05,5.98819]
[1777822010133,37.18,78733.73,51.0,0.05544,6e-05,5.99633]
[1777822015168,37.18,78734.35,51.0,0.05547,6e-05,5.9995]
[1777822020203,37.18,78734.9,51.0,0.05551,6e-05,6.00228]
[1777822025238,37.18,78734.83,51.0,0.0555,6e-05,6.00199]
[1777822030273,37.18,78732.86,51.0,0.05539,6e-05,5.99242]
[1777822032286,37.18,78746.08,51.0,0.05614,6e-05,6.05704]
[1777822037327,37.18,78748.83,51.0,0.05629,6e-05,6.07011]
[1777822042362,37.18,78750.0,51.0,0.05635,6e-05,6.07529]
[1777822047397,37.18,78750.55,51.0,0.05637,6e-05,6.07738]
[1777822053154,37.17,78750.89,51.0,0.05639,6e-05,6.07865]
[1777822053255,37.17,78750.89,51.0,0.05635,6e-05,6.0738]
[1777822060488,37.17,78750.89,51.0,0.05634,6e-05,6.07314]
[1777822067421,37.17,78750.44,51.0,0.05631,6e-05,6.07074]
[1777822072573,37.17,78740.66,51.0,0.05575,6e-05,6.02209]
[1777822077608,37.17,78737.93,51.0,0.05559,6e-05,6.00882]
[1777822082608,37.17,78737.73,51.1,0.05558,6e-05,6.00794]
[1777822083029,37.17,78737.73,51.1,0.05558,6e-05,6.00794]
[1777822083089,37.17,78737.45,51.1,0.05557,6e-05,6.00659]
[1777822088686,37.17,78743.22,51.1,0.05589,6e-05,6.03466]
[1777822093721,37.17,78740.82,51.1,0.05575,6e-05,6.02269]
[1777822099533,37.17,78740.07,51.1,0.05571,6e-05,6.01894]
[1777822104797,37.17,78739.86,51.1,0.0557,6e-05,6.01772]
[1777822109834,37.17,78739.51,51.1,0.05568,6e-05,6.01589]
[1777822114869,37.17,78741.08,51.1,0.05573,6e-05,6.01905]
[1777822119904,37.17,78741.73,51.1,0.05576,6e-05,6.02213]
[1777822121105,37.17,78741.73,51.1,0.05576,6e-05,6.02213]
[1777822127959,37.17,78747.23,51.1,0.05607,6e-05,6.04867]
[1777822132995,37.17,78756.15,51.1,0.05657,6e-05,6.09203]
[1777822138031,37.16,78756.96,51.1,0.05661,6e-05,6.09542]
[1777822140781,37.16,78756.51,51.1,0.05658,6e-05,6.09298]
[1777822146087,37.16,78755.71,51.1,0.05653,6e-05,6.08843]
[1777822151122,37.16,78750.92,51.1,0.05625,6e-05,6.06448]
[1777822158171,37.16,78751.4,51.1,0.05627,6e-05,6.06656]
[1777822159355,37.16,78751.4,51.1,0.05627,6e-05,6.06656]
[1777822167234,37.16,78752.1,51.1,0.05631,6e-05,6.06962]
[1777822172269,37.16,78750.53,51.1,0.05618,6e-05,6.05729]
[1777822177303,37.16,78750.85,51.1,0.0562,6e-05,6.05871]
[1777822182339,37.16,78750.8,51.1,0.05619,6e-05,6.05831]
[1777822193417,37.16,78751.41,51.1,0.05622,6e-05,6.06093]
[1777822201473,37.16,78751.32,51.1,0.05621,6e-05,6.06024]
[1777822206509,37.16,78760.63,51.1,0.05674,6e-05,6.10574]
[1777822207742,37.16,78761.66,51.1,0.0568,6e-05,6.11072]
[1777822207754,37.16,78761.66,51.1,0.0568,6e-05,6.11072]
[1777822217586,37.15,78768.1,51.1,0.05716,6e-05,6.14144]
[1777822222621,37.15,78772.58,51.1,0.0574,6e-05,6.16272]
[1777822227656,37.15,78772.7,51.1,0.0574,6e-05,6.16232]
[1777822232691,37.15,78772.58,51.1,0.05734,6e-05,6.15615]
[1777822237726,37.14,78770.47,51.1,0.05721,6e-05,6.14471]
[1777822242762,37.14,78769.34,51.1,0.05713,6e-05,6.13808]
[1777822247797,37.14,78767.75,51.1,0.05703,6e-05,6.12918]
[1777822252832,37.14,78764.38,51.1,0.05682,6e-05,6.11148]
[1777822257868,37.13,78767.5,51.1,0.05699,6e-05,6.12587]
[1777822262903,37.13,78766.72,51.1,0.05693,6e-05,6.12086]
[1777822266409,37.13,78766.63,51.1,0.05692,6e-05,6.11995]
[1777822266916,37.13,78765.68,51.1,0.05686,6e-05,6.1148]
[1777822272973,37.13,78759.88,51.1,0.05651,6e-05,6.08481]
[1777822278166,37.12,78755.71,51.1,0.05627,6e-05,6.06361]
[1777822283904,37.12,78745.39,51.1,0.05567,6e-05,6.01231]
[1777822283915,37.12,78745.39,51.1,0.05567,6e-05,6.01231]
[1777822283915,37.12,78745.39,51.1,0.05567,6e-05,6.01231]
[1777822283946,37.12,78745.39,51.1,0.05567,6e-05,6.01231]
[1777822283958,37.12,78745.39,51.1,0.05567,6e-05,6.01231]
[1777822287348,37.12,78731.87,51.1,0.05491,6e-05,5.94629]
[1777822289058,37.12,78731.72,51.1,0.0549,6e-05,5.94559]
[1777822293588,37.12,78731.19,51.1,0.05484,6e-05,5.9388]
[1777822300335,37.12,78731.19,51.1,0.05484,6e-05,5.93913]
[1777822303896,37.12,78733.6,51.1,0.05498,6e-05,5.95099]
[1777822305957,37.12,78731.09,51.1,0.05484,6e-05,5.93892]
[1777822311239,37.13,78730.15,51.1,0.05479,6e-05,5.93473]
[1777822312140,37.13,78730.15,51.1,0.05479,6e-05,5.93473]
[1777822317281,37.13,78729.79,51.1,0.05478,6e-05,5.9334]
[1777822317833,37.13,78729.79,51.1,0.05478,6e-05,5.9334]
[1777822318508,37.13,78729.79,51.1,0.05478,6e-05,5.9334]
[1777822322445,37.13,78729.33,51.1,0.05475,6e-05,5.9314]
[1777822328360,37.13,78739.24,51.1,0.05531,6e-05,5.98018]
[1777822333395,37.13,78738.81,51.1,0.05529,6e-05,5.97812]
[1777822334831,37.13,78738.81,51.1,0.05529,6e-05,5.97812]
[1777822340444,37.13,78740.93,51.1,0.05541,6e-05,5.98851]
[1777822345479,37.13,78740.27,51.1,0.05537,6e-05,5.98531]
[1777822350514,37.13,78737.16,51.1,0.0552,6e-05,5.97028]
[1777822355550,37.13,78737.02,51.1,0.05516,6e-05,5.9654]
[1777822360585,37.13,78735.7,51.1,0.05509,6e-05,5.9593]
[1777822361616,37.13,78735.7,51.1,0.05509,6e-05,5.9593]
[1777822367634,37.13,78734.91,51.1,0.05505,6e-05,5.95594]
[1777822371932,37.13,78734.87,51.1,0.05505,6e-05,5.95582]
[1777822377704,37.13,78734.67,51.1,0.05504,6e-05,5.95548]
[1777822382739,37.13,78734.33,51.1,0.05503,6e-05,5.95423]
[1777822384328,37.13,78734.12,51.1,0.05502,6e-05,5.95328]
[1777822391802,37.14,78733.25,51.1,0.05498,6e-05,5.94958]
[1777822396836,37.14,78732.64,51.1,0.05495,6e-05,5.94691]
[1777822398024,37.14,78732.64,51.1,0.05495,6e-05,5.94691]
[1777822401326,37.14,78724.79,51.1,0.05451,6e-05,5.90907]
[1777822401999,37.14,78723.6,51.1,0.05445,6e-05,5.90343]
[1777822404928,37.14,78721.53,51.1,0.05434,6e-05,5.89385]
[1777822410939,37.14,78718.51,51.1,0.05418,6e-05,5.88036]
[1777822415975,37.14,78717.29,51.1,0.05409,6e-05,5.87096]
[1777822421010,37.15,78717.8,51.1,0.05413,6e-05,5.87433]
[1777822423895,37.15,78717.76,51.1,0.05413,6e-05,5.87449]
[1777822426786,37.15,78717.69,51.1,0.05413,6e-05,5.87432]
[1777822432086,37.15,78717.07,51.1,0.05411,6e-05,5.87276]
[1777822437121,37.15,78722.31,51.1,0.05441,6e-05,5.89898]
[1777822443163,37.15,78722.34,51.1,0.05442,6e-05,5.90002]
[1777822445798,37.15,78722.77,51.1,0.05445,6e-05,5.90225]
[1777822446642,37.16,78722.96,51.1,0.05446,6e-05,5.90332]
[1777822447389,37.16,78723.86,51.1,0.05451,6e-05,5.90797]
[1777822448038,37.16,78723.79,51.1,0.05451,6e-05,5.90763]
[1777822450646,37.16,78724.58,51.1,0.05456,6e-05,5.91174]
[1777822456255,37.16,78726.49,51.1,0.05467,6e-05,5.92197]
[1777822459605,37.16,78726.82,51.1,0.0547,6e-05,5.92383]
[1777822461671,37.16,78727.17,51.1,0.05472,6e-05,5.92592]
[1777822469346,37.16,78726.14,51.1,0.05468,6e-05,5.92204]
[1777822471170,37.16,78722.81,51.1,0.05449,6e-05,5.90606]
[1777822476395,37.17,78715.52,51.1,0.05407,6e-05,5.86772]
[1777822481535,37.17,78715.68,51.1,0.05408,6e-05,5.86939]
[1777822482481,37.17,78715.71,51.1,0.05409,6e-05,5.86975]
[1777822488479,37.17,78715.74,51.1,0.05411,6e-05,5.87133]
[1777822493678,37.17,78715.85,51.1,0.05412,6e-05,5.87245]
[1777822495127,37.18,78715.74,51.1,0.05412,6e-05,5.87249]
[1777822495791,37.18,78715.74,51.1,0.05412,6e-05,5.87249]
[1777822501723,37.18,78719.28,51.1,0.05433,6e-05,5.89065]
[1777822507778,37.18,78722.31,51.1,0.05451,6e-05,5.90629]
[1777822516675,37.18,78722.8,51.1,0.05455,6e-05,5.91017]
[1777822521713,37.19,78722.06,51.1,0.05452,6e-05,5.90737]
[1777822526748,37.19,78724.36,51.1,0.05466,6e-05,5.9193]
[1777822531783,37.19,78724.07,51.1,0.05461,6e-05,5.91425]
[1777822536818,37.19,78721.51,51.1,0.05448,6e-05,5.90284]
[1777822541853,37.19,78716.7,51.1,0.05423,6e-05,5.88058]
[1777822547894,37.2,78715.24,51.1,0.05416,6e-05,5.87486]
[1777822550303,37.2,78715.09,51.1,0.05416,6e-05,5.87457]
[1777822555951,37.2,78712.46,51.1,0.05403,6e-05,5.86324]
[1777822561993,37.21,78709.85,51.1,0.0539,6e-05,5.85217]
[1777822566921,37.21,78709.15,51.1,0.05387,6e-05,5.84956]
[1777822572063,37.21,78709.15,51.1,0.05389,6e-05,5.85129]
[1777822577098,37.21,78704.46,51.1,0.05365,5e-05,5.83009]
[1777822582133,37.22,78704.61,51.1,0.05368,5e-05,5.83216]
[1777822587168,37.22,78702.03,51.1,0.05355,5e-05,5.82116]
[1777822591494,37.22,78702.04,51.1,0.05356,5e-05,5.82203]
[1777822597238,37.23,78701.78,51.1,0.05353,5e-05,5.8183]
[1777822602301,37.23,78699.76,51.1,0.05343,5e-05,5.80971]
[1777822602527,37.23,78699.76,51.1,0.05343,5e-05,5.80971]
[1777822603261,37.23,78699.72,51.1,0.05343,5e-05,5.8098]
[1777822604057,37.23,78699.77,51.1,0.05344,5e-05,5.81031]
[1777822609321,37.24,78701.91,51.1,0.05357,5e-05,5.82212]
[1777822614357,37.24,78700.37,51.1,0.05351,5e-05,5.816]
[1777822622413,37.24,78699.17,51.1,0.05346,5e-05,5.81231]
[1777822627447,37.25,78699.1,51.1,0.05347,5e-05,5.81322]
[1777822634497,37.25,78701.0,51.1,0.0536,5e-05,5.82402]
[1777822639531,37.25,78697.09,51.1,0.0534,5e-05,5.80649]
[1777822643886,37.26,78694.7,51.1,0.05328,5e-05,5.79583]
[1777822649602,37.26,78686.15,51.1,0.05283,5e-05,5.75706]
[1777822655001,37.26,78685.93,51.1,0.0528,5e-05,5.75295]
[1777822655297,37.26,78686.04,51.1,0.05281,5e-05,5.75381]
[1777822657068,37.27,78671.63,51.1,0.05205,5e-05,5.68679]
[1777822665179,37.27,78667.92,51.1,0.05189,5e-05,5.67248]
[1777822671756,37.28,78672.46,51.1,0.05217,5e-05,5.69715]
[1777822676851,37.29,78681.6,51.1,0.05268,5e-05,5.74199]
[1777822682837,37.29,78684.84,51.1,0.05288,5e-05,5.75992]
[1777822688880,37.3,78684.54,51.1,0.05289,5e-05,5.76059]
[1777822694921,37.3,78684.93,51.1,0.05293,5e-05,5.76444]
[1777822700963,37.31,78682.0,51.1,0.0528,5e-05,5.7524]
[1777822708012,37.31,78682.19,51.1,0.05284,5e-05,5.75576]
[1777822713047,37.32,78682.31,51.1,0.05282,5e-05,5.75347]
[1777822719090,37.32,78682.23,51.1,0.05284,5e-05,5.75495]
[1777822725341,37.32,78682.19,51.1,0.05285,5e-05,5.75601]
[1777822731174,37.33,78680.43,51.1,0.05279,5e-05,5.75014]
[1777822733194,37.33,78680.4,51.1,0.05279,5e-05,5.7503]
[1777822733936,37.33,78680.4,51.1,0.05279,5e-05,5.7503]
[1777822735496,37.33,78680.4,51.1,0.05279,5e-05,5.75027]
[1777822741245,37.34,78687.22,51.1,0.05318,5e-05,5.78456]
[1777822745084,37.34,78689.39,51.1,0.0533,5e-05,5.79537]
[1777822745086,37.34,78690.23,51.1,0.05335,5e-05,5.79984]
[1777822750310,37.34,78686.84,51.1,0.05317,5e-05,5.78349]
[1777822756351,37.34,78685.96,51.1,0.05312,5e-05,5.77921]
[1777822761385,37.34,78683.13,51.1,0.05296,5e-05,5.76574]
[1777822766421,37.34,78683.05,51.1,0.05296,5e-05,5.76534]
[1777822771456,37.34,78682.46,51.1,0.05289,5e-05,5.75814]
[1777822779512,37.34,78683.65,51.1,0.05295,5e-05,5.7637]
[1777822790591,37.34,78681.06,51.1,0.05281,5e-05,5.7513]
[1777822795626,37.34,78680.87,51.1,0.0528,5e-05,5.75033]
[1777822800661,37.34,78677.78,51.1,0.05263,5e-05,5.73562]
[1777822805696,37.34,78676.93,51.1,0.05259,5e-05,5.7317]
[1777822812745,37.34,78675.23,51.1,0.0525,5e-05,5.72397]
[1777822813959,37.34,78675.23,51.1,0.0525,5e-05,5.72397]
[1777822813973,37.34,78675.23,51.1,0.0525,5e-05,5.72397]
[1777822814345,37.34,78675.23,51.1,0.0525,5e-05,5.72402]
[1777822814759,37.34,78675.16,51.1,0.0525,5e-05,5.72375]
[1777822817586,37.33,78674.06,51.1,0.05243,5e-05,5.71743]
[1777822817595,37.33,78674.06,51.1,0.05242,5e-05,5.71687]
[1777822822817,37.33,78674.03,51.1,0.05242,5e-05,5.71712]
[1777822827852,37.34,78674.0,51.1,0.05243,5e-05,5.71737]
[1777822828249,37.34,78674.0,51.1,0.05243,5e-05,5.71737]
[1777822828350,37.34,78674.0,51.1,0.05243,5e-05,5.71745]
[1777822836915,37.33,78673.88,51.1,0.05233,5e-05,5.70823]
[1777822839816,37.32,78673.36,51.1,0.05229,5e-05,5.70472]
[1777822839817,37.32,78673.36,51.1,0.05229,5e-05,5.70472]
[1777822849424,37.32,78673.2,51.1,0.05226,5e-05,5.70189]
[1777822850077,37.32,78673.2,51.1,0.05226,5e-05,5.70189]
[1777822850936,37.31,78673.2,51.1,0.05222,5e-05,5.69841]
[1777822853244,37.31,78673.2,51.1,0.05221,5e-05,5.6974]
[1777822853553,37.31,78673.2,51.1,0.05221,5e-05,5.6974]
[1777822854198,37.31,78681.63,51.1,0.05266,5e-05,5.73716]
[1777822860023,37.31,78685.77,51.1,0.0529,5e-05,5.75808]
[1777822866124,37.31,78685.73,51.1,0.05292,5e-05,5.76009]
[1777822871159,37.32,78685.83,51.1,0.05295,5e-05,5.76247]
[1777822879214,37.33,78685.34,51.1,0.05295,5e-05,5.76264]
[1777822884250,37.33,78686.55,51.1,0.05304,5e-05,5.76988]
[1777822889285,37.33,78685.8,51.1,0.05301,5e-05,5.7678]
[1777822891326,37.33,78686.46,51.1,0.05305,5e-05,5.77123]
[1777822892277,37.33,78686.62,51.1,0.05303,5e-05,5.76792]
[1777822895045,37.33,78685.94,51.1,0.05298,5e-05,5.76402]
[1777822900315,37.33,78685.84,51.1,0.05296,5e-05,5.76158]
[1777822901729,37.33,78685.87,51.1,0.05295,5e-05,5.7614]
[1777822901831,37.33,78685.87,51.1,0.05295,5e-05,5.76108]
[1777822902295,37.33,78685.87,51.1,0.05295,5e-05,5.76108]
[1777822902376,37.32,78685.88,51.1,0.05294,5e-05,5.76055]
[1777822907411,37.33,78683.48,51.1,0.05282,5e-05,5.74944]
[1777822912446,37.33,78683.1,51.1,0.0528,5e-05,5.74805]
[1777822918488,37.33,78685.49,51.1,0.05294,5e-05,5.75993]
[1777822925795,37.33,78686.52,51.1,0.053,5e-05,5.76517]
[1777822933593,37.33,78688.81,51.1,0.05313,5e-05,5.77682]
[1777822940642,37.33,78687.88,51.1,0.05308,5e-05,5.77284]
[1777822945677,37.33,78689.46,51.1,0.05317,5e-05,5.78067]
[1777822950712,37.33,78687.14,51.1,0.05305,5e-05,5.76988]
[1777822955749,37.33,78690.66,51.1,0.05321,5e-05,5.78257]
[1777822961021,37.33,78693.5,51.1,0.05336,5e-05,5.79622]
[1777822966826,37.33,78690.35,51.1,0.05319,5e-05,5.78135]
[1777822971862,37.33,78689.99,51.1,0.05318,5e-05,5.77982]
[1777822976897,37.34,78690.72,51.1,0.05322,5e-05,5.78349]
[1777822981932,37.34,78691.46,51.1,0.05326,5e-05,5.78717]
[1777822986967,37.34,78691.54,51.1,0.05327,5e-05,5.78768]
[1777822992003,37.34,78691.05,51.1,0.05324,5e-05,5.78546]
[1777822998972,37.34,78691.08,51.1,0.05324,5e-05,5.78566]
[1777823004085,37.34,78693.33,51.1,0.05337,5e-05,5.79665]
[1777823009121,37.34,78691.08,51.1,0.05325,5e-05,5.78599]
[1777823017177,37.34,78691.8,51.1,0.05325,5e-05,5.78531]
[1777823023784,37.34,78692.51,51.1,0.05329,5e-05,5.78881]
[1777823029261,37.34,78699.69,51.1,0.05369,5e-05,5.82312]
[1777823035303,37.34,78696.08,51.1,0.05349,5e-05,5.80571]
[1777823040338,37.34,78695.65,51.1,0.05346,5e-05,5.80356]
[1777823045373,37.34,78698.17,51.1,0.0536,5e-05,5.81544]
[1777823050408,37.34,78695.99,51.1,0.05348,5e-05,5.80483]
[1777823055443,37.34,78695.99,51.1,0.05347,5e-05,5.80468]
[1777823060478,37.34,78697.6,51.1,0.05356,5e-05,5.81216]
[1777823065894,37.34,78696.15,51.1,0.05348,5e-05,5.80507]
[1777823066449,37.34,78696.15,51.1,0.05348,5e-05,5.80503]
[1777823071606,37.33,78696.01,51.1,0.05343,5e-05,5.80102]
[1777823077086,37.32,78696.28,51.1,0.05337,5e-05,5.79462]
[1777823084646,37.3,78698.0,51.1,0.0534,5e-05,5.79697]
[1777823089681,37.3,78696.76,51.1,0.05329,5e-05,5.78777]
[1777823094717,37.29,78696.74,51.1,0.05325,5e-05,5.78446]
[1777823099752,37.28,78691.88,51.1,0.05295,5e-05,5.75818]
[1777823105794,37.27,78687.59,51.1,0.05268,5e-05,5.73428]
[1777823109635,37.27,78687.95,51.1,0.05268,5e-05,5.73428]
[1777823116871,37.26,78688.05,51.1,0.05263,5e-05,5.73018]
[1777823122913,37.25,78687.87,51.1,0.05258,5e-05,5.72589]
[1777823133990,37.23,78690.15,51.1,0.0526,5e-05,5.72615]
[1777823141038,37.22,78690.13,51.1,0.05255,5e-05,5.7221]
[1777823147033,37.22,78689.27,51.1,0.05249,5e-05,5.7169]
[1777823152116,37.21,78689.0,51.1,0.05242,5e-05,5.71065]
[1777823157771,37.2,78688.92,51.1,0.05239,5e-05,5.70809]
[1777823159169,37.2,78688.92,51.1,0.05238,5e-05,5.70701]
[1777823165206,37.19,78688.4,51.1,0.05231,5e-05,5.70082]
[1777823173264,37.18,78688.39,51.1,0.05226,5e-05,5.69659]
[1777823177651,37.18,78687.7,51.1,0.0522,5e-05,5.69178]
[1777823183335,37.17,78687.65,51.1,0.05216,5e-05,5.68798]
[1777823188375,37.16,78686.28,51.1,0.05205,5e-05,5.67897]
[1777823193387,37.16,78686.28,51.1,0.05205,5e-05,5.67897]
[1777823194691,37.16,78686.28,51.1,0.05198,5e-05,5.6717]
[1777823203479,37.15,78688.46,51.1,0.05205,5e-05,5.67761]
[1777823209521,37.14,78688.33,51.1,0.052,5e-05,5.67359]
[1777823211663,37.13,78688.08,51.1,0.05198,5e-05,5.67144]
[1777823219592,37.13,78692.68,51.1,0.05218,5e-05,5.68931]
[1777823224627,37.12,78690.47,51.1,0.05203,5e-05,5.67636]
[1777823229662,37.11,78690.47,51.1,0.05201,5e-05,5.67399]
[1777823233489,37.11,78690.57,51.1,0.052,5e-05,5.67352]
[1777823233590,37.11,78692.05,51.1,0.05207,5e-05,5.67958]
[1777823239732,37.11,78692.98,51.1,0.05213,5e-05,5.68484]
[1777823244767,37.11,78692.84,51.1,0.05213,5e-05,5.68489]
[1777823249802,37.11,78695.03,51.1,0.05226,5e-05,5.69598]
[1777823254837,37.12,78695.47,51.1,0.05225,5e-05,5.69437]
[1777823259872,37.12,78695.03,51.1,0.05224,5e-05,5.69294]
[1777823266921,37.12,78694.29,51.1,0.05221,5e-05,5.6904]
[1777823269419,37.12,78694.29,51.1,0.05221,5e-05,5.6904]
[1777823269520,37.12,78694.26,51.1,0.05221,5e-05,5.69054]
[1777823270239,37.12,78694.26,51.1,0.05221,5e-05,5.69054]
[1777823270340,37.12,78694.29,51.1,0.05221,5e-05,5.69082]
[1777823272317,37.12,78694.26,51.1,0.05221,5e-05,5.69082]
[1777823272419,37.12,78694.26,51.1,0.05221,5e-05,5.69096]
[1777823275445,37.12,78696.51,51.1,0.05232,5e-05,5.70065]
[1777823275546,37.12,78696.47,51.1,0.05232,5e-05,5.69996]
[1777823277005,37.12,78696.1,51.1,0.05229,5e-05,5.69769]
[1777823277106,37.12,78696.1,51.1,0.05229,5e-05,5.69783]
[1777823277800,37.12,78696.1,51.1,0.05229,5e-05,5.69783]
[1777823278362,37.12,78696.1,51.1,0.05229,5e-05,5.69783]
[1777823279241,37.12,78695.8,51.1,0.05227,5e-05,5.6959]
[1777823279342,37.11,78695.76,51.1,0.05226,5e-05,5.69522]
[1777823285056,37.12,78692.16,51.1,0.05208,5e-05,5.6791]
[1777823290092,37.12,78692.59,51.1,0.05211,5e-05,5.68192]
[1777823296426,37.12,78692.6,51.1,0.05212,5e-05,5.68258]
[1777823296525,37.12,78692.6,51.1,0.05212,5e-05,5.68289]
[1777823307211,37.11,78692.81,51.1,0.05207,5e-05,5.67864]
[1777823314260,37.1,78691.81,51.1,0.05194,5e-05,5.66627]
[1777823327351,37.09,78691.71,51.1,0.05187,5e-05,5.65996]
[1777823334399,37.08,78691.96,51.1,0.05185,5e-05,5.65803]
[1777823340521,37.08,78692.0,51.1,0.05185,5e-05,5.65778]
[1777823341827,37.07,78695.1,51.1,0.05198,5e-05,5.66979]
[1777823342456,37.07,78695.26,51.1,0.05199,5e-05,5.67009]
[1777823348076,37.07,78695.11,51.1,0.05199,5e-05,5.67006]
[1777823348501,37.07,78695.07,51.1,0.05199,5e-05,5.67022]
[1777823353538,37.07,78696.29,51.1,0.05203,5e-05,5.67372]
[1777823357415,37.06,78697.56,51.1,0.05208,5e-05,5.67883]
[1777823357416,37.06,78697.56,51.1,0.05208,5e-05,5.67883]
[1777823362604,37.06,78695.38,51.1,0.05193,5e-05,5.66531]
[1777823367639,37.05,78695.35,51.1,0.0519,5e-05,5.66297]
[1777823372650,37.05,78693.6,51.1,0.05175,5e-05,5.64862]
[1777823372674,37.05,78687.93,51.1,0.05144,5e-05,5.62099]
[1777823377467,37.05,78687.77,51.1,0.05144,5e-05,5.62127]
[1777823378717,37.05,78687.68,51.1,0.05143,5e-05,5.6201]
[1777823383364,37.04,78687.57,51.1,0.05141,5e-05,5.61845]
[1777823383733,37.04,78687.57,51.1,0.05141,5e-05,5.61845]
[1777823384280,37.04,78686.34,51.1,0.05134,5e-05,5.61253]
[1777823384359,37.04,78686.34,51.1,0.05134,5e-05,5.61253]
[1777823384395,37.04,78686.34,51.1,0.05134,5e-05,5.61253]
[1777823384758,37.04,78666.76,51.1,0.0503,5e-05,5.52037]
[1777823386489,37.04,78666.76,51.1,0.0503,5e-05,5.52037]
[1777823387262,37.04,78662.14,51.1,0.05006,5e-05,5.49862]
[1777823388575,37.04,78660.91,51.1,0.04999,5e-05,5.49272]
[1777823392566,37.04,78661.14,51.1,0.05,5e-05,5.49311]
[1777823397851,37.04,78658.88,51.1,0.04987,5e-05,5.48166]
[1777823398807,37.04,78658.88,51.1,0.04987,5e-05,5.48166]
[1777823404900,37.03,78659.01,51.1,0.04986,5e-05,5.48142]
[1777823409935,37.03,78660.42,51.1,0.04993,5e-05,5.48743]
[1777823414970,37.03,78659.34,51.1,0.04987,5e-05,5.4819]
[1777823421014,37.03,78660.3,51.1,0.04991,5e-05,5.48579]
[1777823426049,37.03,78660.36,51.1,0.04991,5e-05,5.48569]
[1777823430079,37.03,78647.92,51.1,0.04926,5e-05,5.42787]
[1777823434107,37.03,78632.15,51.1,0.04842,5e-05,5.35136]
[1777823439142,37.03,78636.26,51.1,0.04864,5e-05,5.37088]
[1777823444177,37.03,78635.58,51.1,0.04861,5e-05,5.36842]
[1777823449213,37.04,78627.83,51.1,0.04823,5e-05,5.33387]
[1777823454247,37.04,78626.2,51.1,0.04815,5e-05,5.32749]
[1777823460290,37.04,78625.62,51.1,0.04814,5e-05,5.32614]
[1777823465327,37.04,78629.93,51.1,0.04837,5e-05,5.34681]
[1777823467341,37.04,78641.51,51.1,0.04897,5e-05,5.40023]
[1777823472375,37.05,78644.5,51.1,0.04913,5e-05,5.41445]
[1777823477411,37.05,78640.66,51.1,0.04893,5e-05,5.39731]
[1777823480018,37.05,78640.63,51.1,0.04894,5e-05,5.39743]
[1777823485467,37.05,78638.56,51.1,0.04884,5e-05,5.38864]
[1777823490502,37.05,78634.83,51.1,0.04866,5e-05,5.37236]
[1777823491097,37.05,78634.83,51.1,0.04866,5e-05,5.37236]
[1777823496543,37.05,78630.12,51.1,0.04839,5e-05,5.34782]
[1777823501579,37.06,78624.77,51.1,0.04814,5e-05,5.32456]
[1777823506614,37.06,78628.92,51.1,0.04836,5e-05,5.34465]
[1777823511649,37.06,78628.07,51.1,0.04833,5e-05,5.34181]
[1777823516684,37.07,78626.19,51.1,0.04824,5e-05,5.33426]
[1777823524741,37.07,78626.47,51.1,0.04828,5e-05,5.33724]
[1777823529782,37.07,78628.34,51.1,0.04838,5e-05,5.3468]
[1777823534816,37.07,78627.55,51.1,0.04835,5e-05,5.34413]
[1777823541867,37.08,78627.04,51.1,0.04835,5e-05,5.34333]
[1777823546902,37.08,78627.38,51.1,0.04837,5e-05,5.34581]
[1777823551937,37.08,78627.38,51.1,0.04835,5e-05,5.34245]
[1777823554958,37.08,78648.89,51.1,0.04946,5e-05,5.44172]
[1777823559377,37.08,78651.66,51.1,0.0496,5e-05,5.45456]
[1777823559450,37.08,78651.66,51.1,0.0496,5e-05,5.45456]
[1777823559833,37.08,78651.66,51.1,0.0496,5e-05,5.45456]
[1777823559856,37.08,78651.66,51.1,0.0496,5e-05,5.45456]
[1777823565028,37.08,78652.24,51.1,0.04963,5e-05,5.45731]
[1777823567068,37.08,78653.0,51.1,0.04967,5e-05,5.46084]
[1777823573084,37.08,78648.45,51.1,0.04944,5e-05,5.44002]
[1777823580133,37.09,78645.52,51.1,0.04929,5e-05,5.42687]
[1777823584681,37.09,78645.49,51.1,0.04929,5e-05,5.4269]
[1777823586120,37.09,78645.49,51.1,0.04929,5e-05,5.42695]
[1777823588064,37.09,78643.82,51.1,0.04921,5e-05,5.41943]
[1777823593226,37.09,78638.59,51.1,0.04894,5e-05,5.39583]
[1777823598261,37.09,78638.59,51.1,0.04895,5e-05,5.3964]
[1777823601012,37.09,78639.09,51.1,0.04898,5e-05,5.39887]
[1777823602944,37.09,78638.82,51.1,0.04897,5e-05,5.39771]
[1777823612359,37.09,78639.14,51.1,0.04896,5e-05,5.39578]
[1777823617394,37.09,78636.81,51.1,0.04884,5e-05,5.38553]
[1777823625451,37.09,78639.79,51.1,0.049,5e-05,5.39989]
[1777823628472,37.09,78654.68,51.1,0.04977,5e-05,5.46865]
[1777823635724,37.09,78658.87,51.1,0.04999,5e-05,5.48779]
[1777823642570,37.09,78660.9,51.1,0.05009,5e-05,5.49652]
[1777823649618,37.09,78660.0,51.1,0.05004,5e-05,5.49197]
[1777823657675,37.09,78659.87,51.1,0.05003,5e-05,5.49107]
[1777823663716,37.09,78657.8,51.1,0.04991,5e-05,5.48126]
[1777823670766,37.09,78658.18,51.1,0.04993,5e-05,5.48289]
[1777823675801,37.09,78661.62,51.1,0.05008,5e-05,5.49443]
[1777823681843,37.09,78661.14,51.1,0.05005,5e-05,5.49194]
[1777823686761,37.09,78660.78,51.1,0.05003,5e-05,5.49011]
[1777823691913,37.09,78649.14,51.1,0.04942,5e-05,5.43616]
[1777823696948,37.09,78650.24,51.1,0.04948,5e-05,5.44145]
[1777823702990,37.09,78650.2,51.1,0.04948,5e-05,5.44149]
[1777823704261,37.09,78650.27,51.1,0.04948,5e-05,5.44185]
[1777823704334,37.09,78650.27,51.1,0.04948,5e-05,5.44189]
[1777823711046,37.09,78650.27,51.1,0.04951,5e-05,5.44389]
[1777823717087,37.1,78650.24,51.1,0.04952,5e-05,5.44542]
[1777823726151,37.1,78650.86,51.1,0.04958,5e-05,5.45072]
[1777823731186,37.11,78650.05,51.1,0.04952,5e-05,5.44403]
[1777823736222,37.11,78652.42,51.1,0.04966,5e-05,5.45626]
[1777823741257,37.11,78653.92,51.1,0.04975,5e-05,5.4644]
[1777823746292,37.12,78653.54,51.1,0.04975,5e-05,5.46382]
[1777823751327,37.12,78653.78,51.1,0.04977,5e-05,5.46612]
[1777823756362,37.12,78652.99,51.1,0.04974,5e-05,5.46366]
[1777823761397,37.13,78654.57,51.1,0.04984,5e-05,5.47218]
[1777823766432,37.13,78654.61,51.1,0.04985,5e-05,5.47351]
[1777823771795,37.13,78655.18,51.1,0.04989,5e-05,5.47705]
[1777823777509,37.13,78655.64,51.1,0.04994,5e-05,5.48066]
[1777823778487,37.13,78655.64,51.1,0.04994,5e-05,5.48066]
[1777823778516,37.13,78655.76,51.1,0.04994,5e-05,5.48142]
[1777823783550,37.13,78656.07,51.1,0.04996,5e-05,5.48251]
[1777823788798,37.13,78653.92,51.1,0.04984,5e-05,5.47239]
[1777823796642,37.13,78655.89,51.1,0.0499,5e-05,5.47652]
[1777823800299,37.13,78655.99,51.1,0.0499,5e-05,5.47682]
[1777823800301,37.13,78655.99,51.1,0.0499,5e-05,5.47682]
[1777823800670,37.13,78655.52,51.1,0.04988,5e-05,5.47449]
[1777823805705,37.13,78655.65,51.1,0.0499,5e-05,5.47608]
[1777823811748,37.14,78656.92,51.1,0.04998,5e-05,5.48311]
[1777823814325,37.14,78655.34,51.1,0.0499,5e-05,5.47616]
[1777823822120,37.14,78654.59,51.1,0.04986,5e-05,5.47325]
[1777823828867,37.14,78654.44,51.1,0.04988,5e-05,5.47478]
[1777823831326,37.14,78654.44,51.1,0.04988,5e-05,5.47478]
[1777823836923,37.15,78653.52,51.1,0.04985,5e-05,5.47196]
[1777823842103,37.15,78651.54,51.1,0.04976,5e-05,5.46354]
[1777823842154,37.15,78651.47,51.1,0.04976,5e-05,5.46341]
[1777823842997,37.15,78651.47,51.1,0.04976,5e-05,5.46341]
[1777823846549,37.15,78651.36,51.1,0.04975,5e-05,5.46292]
[1777823846994,37.15,78651.43,51.1,0.04975,5e-05,5.46318]
[1777823850677,37.15,78652.34,51.1,0.04981,5e-05,5.46797]
[1777823851022,37.15,78652.68,51.1,0.04979,5e-05,5.46547]
[1777823854804,37.15,78653.11,51.1,0.04981,5e-05,5.46727]
[1777823854810,37.15,78653.11,51.1,0.04981,5e-05,5.46727]
[1777823855053,37.15,78653.29,51.1,0.04982,5e-05,5.46804]
[1777823859460,37.15,78653.27,51.1,0.04982,5e-05,5.4685]
[1777823859883,37.15,78653.27,51.1,0.04982,5e-05,5.4685]
[1777823859939,37.15,78653.27,51.1,0.04982,5e-05,5.4685]
[1777823868144,37.16,78652.71,51.1,0.04982,5e-05,5.46775]
[1777823873179,37.16,78652.79,51.1,0.04983,5e-05,5.46921]
[1777823878214,37.16,78653.25,51.1,0.04987,5e-05,5.47222]
[1777823883249,37.16,78653.57,51.1,0.04989,5e-05,5.47457]
[1777823888285,37.17,78655.14,51.1,0.04999,5e-05,5.48267]
[1777823889704,37.17,78655.14,51.1,0.04999,5e-05,5.48267]
[1777823889806,37.17,78655.39,51.1,0.05,5e-05,5.48399]
[1777823891823,37.17,78655.09,51.1,0.04999,5e-05,5.48338]
[1777823891924,37.17,78656.49,51.1,0.05008,5e-05,5.49065]
[1777823892595,37.17,78656.49,51.1,0.05008,5e-05,5.49065]
[1777823892597,37.17,78656.49,51.1,0.05008,5e-05,5.49079]
[1777823900455,37.18,78655.05,51.1,0.05005,5e-05,5.48796]
[1777823900556,37.19,78655.05,51.1,0.05007,5e-05,5.49029]
[1777823901292,37.19,78655.05,51.1,0.05007,5e-05,5.49029]
[1777823906413,37.19,78654.87,51.1,0.05007,5e-05,5.49031]
[1777823911448,37.19,78654.36,51.1,0.05002,5e-05,5.4844]
[1777823917489,37.19,78652.2,51.1,0.04992,5e-05,5.47539]
[1777823923531,37.19,78652.2,51.1,0.04993,5e-05,5.47639]
[1777823928567,37.2,78650.93,51.1,0.04987,5e-05,5.47135]
[1777823933602,37.2,78652.42,51.1,0.04996,5e-05,5.47907]
[1777823939645,37.2,78655.72,51.1,0.05014,5e-05,5.49527]
[1777823943809,37.2,78656.53,51.1,0.05019,5e-05,5.49941]
[1777823943897,37.2,78656.53,51.1,0.05019,5e-05,5.49954]
[1777823953742,37.22,78654.29,51.1,0.05016,5e-05,5.49667]
[1777823960792,37.23,78654.8,51.1,0.05025,5e-05,5.50432]
[1777823964401,37.23,78654.8,51.1,0.05025,5e-05,5.50432]
[1777823970863,37.25,78654.8,51.1,0.05033,5e-05,5.51176]
[1777823980933,37.27,78654.8,51.1,0.05038,5e-05,5.51482]
[1777823986478,37.28,78654.86,51.1,0.05042,5e-05,5.518]
[1777823994024,37.29,78655.21,51.1,0.05051,5e-05,5.52608]
[1777823998216,37.29,78655.21,51.1,0.05051,5e-05,5.52608]
[1777824004095,37.31,78660.32,51.1,0.05086,5e-05,5.55684]
[1777824007464,37.32,78666.35,51.1,0.0512,5e-05,5.58685]
[1777824010022,37.32,78668.13,51.1,0.05131,5e-05,5.59638]
[1777824015172,37.33,78670.18,51.1,0.05146,5e-05,5.60946]
[1777824020207,37.33,78670.45,51.1,0.0515,5e-05,5.61355]
[1777824025242,37.34,78667.13,51.1,0.05136,5e-05,5.60078]
[1777824030277,37.35,78664.53,51.1,0.05125,5e-05,5.59156]
[1777824035313,37.36,78659.13,51.1,0.05097,5e-05,5.56511]
[1777824044376,37.37,78658.09,51.1,0.05099,5e-05,5.5666]
[1777824049415,37.38,78657.54,51.1,0.05099,5e-05,5.56713]
[1777824053360,37.38,78657.57,51.1,0.05101,5e-05,5.56909]
[1777824053443,37.39,78657.52,51.1,0.05102,5e-05,5.56946]
[1777824055895,37.39,78657.52,51.1,0.05102,5e-05,5.56946]
[1777824055896,37.39,78657.52,51.1,0.05102,5e-05,5.56946]
[1777824061499,37.38,78657.77,51.1,0.05103,5e-05,5.57031]
[1777824063748,37.38,78660.56,51.1,0.05117,5e-05,5.58327]
[1777824069279,37.38,78661.67,51.1,0.05123,5e-05,5.58832]
[1777824069380,37.38,78662.96,51.1,0.0513,5e-05,5.594]
[1777824075082,37.39,78661.8,51.1,0.05126,5e-05,5.59084]
[1777824075183,37.39,78661.8,51.1,0.05127,5e-05,5.5914]
[1777824075809,37.39,78661.8,51.1,0.05127,5e-05,5.5914]
[1777824075911,37.39,78661.8,51.1,0.05127,5e-05,5.59133]
[1777824076847,37.39,78661.8,51.1,0.05127,5e-05,5.59133]
[1777824076948,37.39,78662.02,51.1,0.05128,5e-05,5.59291]
[1777824081389,37.39,78661.86,51.1,0.05127,5e-05,5.59196]
[1777824082995,37.39,78663.31,51.1,0.05135,5e-05,5.59858]
[1777824083074,37.39,78663.31,51.1,0.05135,5e-05,5.5985]
[1777824085667,37.39,78674.73,51.1,0.05197,5e-05,5.6535]
[1777824090702,37.4,78674.79,51.1,0.052,5e-05,5.65611]
[1777824095737,37.41,78667.94,51.1,0.05163,5e-05,5.62201]
[1777824100772,37.41,78663.38,51.1,0.05142,5e-05,5.60332]
[1777824105807,37.42,78662.17,51.1,0.05138,5e-05,5.60033]
[1777824110834,37.42,78662.47,51.1,0.05143,5e-05,5.60436]
[1777824118898,37.44,78662.47,51.1,0.05148,5e-05,5.60847]
[1777824128969,37.45,78663.52,51.1,0.05159,5e-05,5.6183]
[1777824133437,37.45,78662.48,51.1,0.05154,5e-05,5.61391]
[1777824139039,37.46,78662.48,51.1,0.05159,5e-05,5.61813]
[1777824143426,37.46,78662.72,51.1,0.05162,5e-05,5.62064]
[1777824151271,37.47,78660.44,51.1,0.05151,5e-05,5.61153]
[1777824153772,37.47,78660.44,51.1,0.05149,5e-05,5.60786]
[1777824156169,37.47,78659.94,51.1,0.05146,5e-05,5.60602]
[1777824156171,37.47,78659.94,51.1,0.05146,5e-05,5.60602]
[1777824156180,37.47,78659.87,51.1,0.05146,5e-05,5.60586]
[1777824159954,37.47,78660.79,51.1,0.05151,5e-05,5.60967]
[1777824160005,37.47,78660.79,51.1,0.05151,5e-05,5.60967]
[1777824160028,37.47,78660.79,51.1,0.05151,5e-05,5.60967]
[1777824160294,37.47,78660.79,51.1,0.05151,5e-05,5.60967]
[1777824160532,37.47,78660.79,51.1,0.05151,5e-05,5.60967]
[1777824168242,37.47,78661.41,51.1,0.05155,5e-05,5.61367]
[1777824174283,37.47,78660.13,51.1,0.05149,5e-05,5.60862]
[1777824177056,37.47,78659.93,51.1,0.05149,5e-05,5.60799]
[1777824177064,37.47,78659.93,51.1,0.05149,5e-05,5.60799]
[1777824177092,37.47,78659.93,51.1,0.05149,5e-05,5.60799]
[1777824177305,37.47,78659.58,51.1,0.05147,5e-05,5.60651]
[1777824182339,37.47,78660.33,51.1,0.0515,5e-05,5.60918]
[1777824192410,37.47,78658.48,51.1,0.05138,5e-05,5.59889]
[1777824198452,37.47,78662.91,51.1,0.05161,5e-05,5.61849]
[1777824203487,37.46,78664.13,51.1,0.05166,5e-05,5.62335]
[1777824203653,37.46,78664.13,51.1,0.05166,5e-05,5.62335]
[1777824203654,37.46,78664.13,51.1,0.05166,5e-05,5.62335]
[1777824209529,37.46,78662.94,51.1,0.05159,5e-05,5.61677]
[1777824213556,37.46,78674.92,51.1,0.05218,5e-05,5.66791]
[1777824218592,37.46,78675.66,51.1,0.05221,5e-05,5.67037]
[1777824223627,37.45,78675.31,51.1,0.05218,5e-05,5.66778]
[1777824228662,37.45,78674.54,51.1,0.05213,5e-05,5.66324]
[1777824234704,37.45,78674.76,51.1,0.05213,5e-05,5.66321]
[1777824239739,37.45,78675.07,51.1,0.05213,5e-05,5.66382]
[1777824243104,37.45,78674.93,51.1,0.05212,5e-05,5.66299]
[1777824243165,37.45,78676.09,51.1,0.05218,5e-05,5.6681]
[1777824244774,37.45,78686.91,51.1,0.05277,5e-05,5.71932]
[1777824249809,37.45,78684.7,51.1,0.05265,5e-05,5.70924]
[1777824251126,37.45,78684.7,51.1,0.05265,5e-05,5.70924]
[1777824251138,37.45,78683.93,51.1,0.05261,5e-05,5.7057]
[1777824254071,37.45,78681.3,51.1,0.05247,5e-05,5.69286]
[1777824254073,37.45,78681.3,51.1,0.05247,5e-05,5.69286]
[1777824259879,37.44,78680.14,51.1,0.05239,5e-05,5.68606]
[1777824264914,37.44,78678.65,51.1,0.0523,5e-05,5.67809]
[1777824269950,37.44,78677.49,51.1,0.05222,5e-05,5.67173]
[1777824275992,37.44,78677.0,51.1,0.05215,5e-05,5.66402]
[1777824281028,37.43,78679.15,51.1,0.05225,5e-05,5.67322]
[1777824286063,37.43,78679.15,51.1,0.05224,5e-05,5.6723]
[1777824291098,37.43,78682.22,51.1,0.0524,5e-05,5.68579]
[1777824296133,37.43,78683.15,51.1,0.05244,5e-05,5.68916]
[1777824301169,37.42,78678.95,51.1,0.0522,5e-05,5.66844]
[1777824308217,37.42,78680.74,51.1,0.05228,5e-05,5.67563]
[1777824313252,37.42,78672.71,51.1,0.05184,5e-05,5.6371]
[1777824318288,37.42,78672.98,51.1,0.05185,5e-05,5.63779]
[1777824323323,37.42,78678.58,51.1,0.05214,5e-05,5.66343]
[1777824328358,37.41,78679.83,51.1,0.0522,5e-05,5.66844]
[1777824333858,37.41,78679.8,51.1,0.05215,5e-05,5.66326]
[1777824339435,37.41,78678.38,51.1,0.05206,5e-05,5.65555]
[1777824344470,37.41,78676.31,51.1,0.05194,5e-05,5.64514]
[1777824349504,37.41,78672.31,51.1,0.05172,5e-05,5.62581]
[1777824350103,37.41,78672.31,51.1,0.05172,5e-05,5.62581]
[1777824352309,37.41,78664.45,51.1,0.0513,5e-05,5.58887]
[1777824352526,37.41,78663.8,51.1,0.05127,5e-05,5.58576]
[1777824357561,37.4,78665.36,51.1,0.05133,5e-05,5.59141]
[1777824358499,37.4,78665.36,51.1,0.05133,5e-05,5.59141]
[1777824358568,37.4,78665.27,51.1,0.05132,5e-05,5.59065]
[1777824363603,37.4,78663.04,51.1,0.0512,5e-05,5.57997]
[1777824368638,37.4,78660.83,51.1,0.05108,5e-05,5.56943]
[1777824372965,37.4,78656.12,51.1,0.05083,5e-05,5.54741]
[1777824373673,37.4,78656.02,51.1,0.05083,5e-05,5.54693]
[1777824381188,37.4,78656.86,51.1,0.05086,5e-05,5.54982]
[1777824381728,37.39,78656.56,51.1,0.05083,5e-05,5.5474]
[1777824382343,37.39,78656.56,51.1,0.05083,5e-05,5.5474]
[1777824382736,37.39,78656.81,51.1,0.05084,5e-05,5.54814]
[1777824387772,37.39,78652.37,51.1,0.05058,5e-05,5.52553]
[1777824390378,37.39,78651.11,51.1,0.05051,5e-05,5.51893]
[1777824395828,37.38,78648.53,51.1,0.05031,5e-05,5.50057]
[1777824400863,37.38,78649.62,51.1,0.05035,5e-05,5.50396]
[1777824406905,37.37,78648.95,51.1,0.05029,5e-05,5.49895]
[1777824411940,37.37,78648.58,51.1,0.05026,5e-05,5.49576]
[1777824416976,37.37,78649.8,51.1,0.05031,5e-05,5.49996]
[1777824423219,37.36,78648.54,51.1,0.05023,5e-05,5.49298]
[1777824430067,37.36,78648.5,51.1,0.0502,5e-05,5.49031]
[1777824435102,37.35,78650.81,51.1,0.0503,5e-05,5.49959]
[1777824441143,37.35,78648.73,51.1,0.05017,5e-05,5.4883]
[1777824446179,37.35,78645.15,51.1,0.04997,5e-05,5.4706]
[1777824451213,37.34,78644.84,51.1,0.04991,5e-05,5.46375]
[1777824456249,37.34,78638.24,51.1,0.04955,5e-05,5.43235]
[1777824460058,37.34,78633.39,51.1,0.0493,5e-05,5.40966]
[1777824460527,37.34,78633.39,51.1,0.0493,5e-05,5.40966]
[1777824460541,37.34,78633.39,51.1,0.0493,5e-05,5.40966]
[1777824461001,37.34,78633.53,51.1,0.0493,5e-05,5.41017]
[1777824466445,37.34,78631.36,51.1,0.04919,5e-05,5.39962]
[1777824466530,37.34,78630.29,51.1,0.04913,5e-05,5.3946]
[1777824472362,37.35,78627.56,51.1,0.04902,5e-05,5.38522]
[1777824473447,37.35,78627.56,51.1,0.04902,5e-05,5.38522]
[1777824473514,37.35,78627.39,51.1,0.04902,5e-05,5.38496]
[1777824475230,37.35,78627.36,51.1,0.04902,5e-05,5.38472]
[1777824475607,37.35,78627.36,51.1,0.04902,5e-05,5.38472]
[1777824476985,37.35,78627.36,51.1,0.04902,5e-05,5.3845]
[1777824477398,37.35,78627.23,51.1,0.04901,5e-05,5.38379]
[1777824478138,37.35,78627.23,51.1,0.04901,5e-05,5.38379]
[1777824478405,37.35,78627.17,51.1,0.04901,5e-05,5.38403]
[1777824481071,37.35,78625.52,51.1,0.04892,5e-05,5.37628]
[1777824487468,37.34,78623.27,51.1,0.0488,5e-05,5.36529]
[1777824492504,37.34,78622.63,51.1,0.04876,5e-05,5.36195]
[1777824497900,37.34,78618.07,51.1,0.04853,5e-05,5.34096]
[1777824507610,37.34,78611.17,51.1,0.04818,5e-05,5.31016]
[1777824512644,37.34,78610.42,51.1,0.04811,5e-05,5.30264]
[1777824518686,37.34,78607.66,51.1,0.04797,5e-05,5.29037]
[1777824523721,37.34,78610.94,51.1,0.04814,5e-05,5.30528]
[1777824528757,37.34,78610.82,51.1,0.04814,5e-05,5.30481]
[1777824533792,37.35,78612.95,51.1,0.04824,5e-05,5.31454]
[1777824538827,37.35,78611.23,51.1,0.04816,5e-05,5.30688]
[1777824545876,37.35,78612.21,51.1,0.04821,5e-05,5.31162]
[1777824550911,37.35,78608.12,51.1,0.04801,5e-05,5.2934]
[1777824555946,37.35,78607.66,51.1,0.04799,5e-05,5.29168]
[1777824561988,37.35,78608.49,51.1,0.04804,5e-05,5.29579]
[1777824567023,37.35,78606.93,51.1,0.04796,5e-05,5.289]
[1777824572523,37.35,78609.35,51.1,0.04808,5e-05,5.30007]
[1777824578100,37.35,78622.69,51.1,0.04872,5e-05,5.35612]
[1777824579459,37.35,78622.69,51.1,0.04872,5e-05,5.35612]
[1777824579546,37.35,78621.84,51.1,0.04868,5e-05,5.35219]
[1777824584785,37.35,78620.89,51.1,0.04866,5e-05,5.35014]
[1777824584886,37.36,78621.08,51.1,0.04867,5e-05,5.35157]
[1777824590184,37.36,78621.04,51.1,0.04867,5e-05,5.35163]
[1777824594406,37.36,78621.57,51.1,0.0487,5e-05,5.35385]
[1777824594476,37.36,78622.44,51.1,0.04874,5e-05,5.35774]
[1777824596898,37.36,78625.36,51.1,0.0489,5e-05,5.37159]
[1777824596920,37.36,78624.74,51.1,0.04887,5e-05,5.3693]
[1777824598297,37.36,78622.03,51.1,0.04874,5e-05,5.35749]
[1777824598399,37.36,78622.03,51.1,0.04874,5e-05,5.35742]
[1777824599213,37.36,78622.03,51.1,0.04874,5e-05,5.35742]
[1777824599247,37.36,78621.31,51.1,0.04871,5e-05,5.3547]
[1777824605065,37.36,78620.2,51.1,0.04865,5e-05,5.3493]
[1777824606521,37.36,78620.2,51.1,0.04865,5e-05,5.34923]
[1777824606622,37.36,78620.16,51.1,0.04864,5e-05,5.34897]
[1777824607481,37.36,78620.16,51.1,0.04864,5e-05,5.34897]
[1777824608040,37.36,78620.14,51.1,0.04865,5e-05,5.34935]
[1777824608422,37.36,78620.14,51.1,0.04865,5e-05,5.34935]
[1777824608523,37.36,78620.21,51.1,0.04865,5e-05,5.34967]
[1777824614352,37.37,78619.77,51.1,0.04866,5e-05,5.35091]
[1777824619387,37.38,78619.85,51.1,0.0487,5e-05,5.35391]
[1777824622922,37.38,78615.43,51.1,0.04849,5e-05,5.33487]
[1777824622926,37.38,78610.01,51.1,0.04822,5e-05,5.31087]
[1777824627633,37.38,78606.7,51.1,0.04806,5e-05,5.29643]
[1777824633487,37.38,78606.62,51.1,0.04802,5e-05,5.29177]
[1777824638522,37.38,78607.13,51.1,0.04804,5e-05,5.29402]
[1777824643557,37.38,78610.62,51.1,0.04822,5e-05,5.30962]
[1777824648592,37.38,78614.46,51.1,0.04841,5e-05,5.32674]
[1777824653627,37.38,78615.62,51.1,0.04846,5e-05,5.3316]
[1777824658662,37.38,78615.45,51.1,0.04845,5e-05,5.33041]
[1777824663697,37.38,78615.25,51.1,0.04843,5e-05,5.32908]
[1777824674775,37.37,78615.17,51.1,0.04842,5e-05,5.3278]
[1777824679810,37.37,78615.2,51.1,0.04842,5e-05,5.32751]
[1777824685852,37.37,78614.76,51.1,0.04839,5e-05,5.32502]
[1777824690887,37.37,78614.72,51.1,0.04838,5e-05,5.32443]
[1777824696928,37.37,78615.06,51.1,0.04836,5e-05,5.32131]
[1777824701964,37.37,78617.38,51.1,0.04847,5e-05,5.33142]
[1777824706999,37.37,78615.6,51.1,0.04838,5e-05,5.32291]
[1777824713042,37.37,78615.6,51.1,0.04837,5e-05,5.32237]
[1777824718077,37.37,78615.69,51.1,0.04837,5e-05,5.3224]
[1777824723520,37.36,78615.77,51.1,0.04837,5e-05,5.32254]
[1777824730161,37.36,78615.71,51.1,0.04836,5e-05,5.32159]
[1777824736204,37.36,78615.15,51.1,0.04833,5e-05,5.31861]
[1777824741240,37.36,78614.79,51.1,0.0483,5e-05,5.31664]
[1777824745595,37.36,78614.97,51.1,0.04831,5e-05,5.31725]
[1777824745620,37.36,78614.97,51.1,0.04831,5e-05,5.31719]
[1777824751310,37.37,78614.07,51.1,0.04827,5e-05,5.31221]
[1777824753128,37.37,78614.07,51.1,0.04827,5e-05,5.31221]
[1777824753152,37.37,78613.68,51.1,0.04826,5e-05,5.31157]
[1777824753973,37.37,78613.68,51.1,0.04826,5e-05,5.31157]
[1777824754075,37.37,78613.61,51.1,0.04826,5e-05,5.31125]
[1777824760565,37.37,78613.53,51.1,0.04827,5e-05,5.31195]
[1777824763145,37.38,78613.54,51.1,0.0483,5e-05,5.31479]
[1777824763247,37.38,78613.54,51.1,0.04831,5e-05,5.3159]
[1777824765487,37.38,78613.84,51.1,0.04832,5e-05,5.31718]
[1777824765588,37.38,78613.84,51.1,0.04832,5e-05,5.3171]
[1777824771450,37.39,78613.92,51.1,0.04836,5e-05,5.32073]
[1777824776485,37.4,78613.8,51.1,0.04839,5e-05,5.32286]
[1777824781521,37.41,78613.46,51.1,0.0484,5e-05,5.32398]
[1777824786556,37.41,78613.73,51.1,0.04845,5e-05,5.32784]
[1777824791591,37.42,78613.78,51.1,0.04848,5e-05,5.33066]
[1777824793836,37.42,78613.78,51.1,0.04848,5e-05,5.33066]
[1777824793937,37.42,78613.64,51.1,0.04848,5e-05,5.33106]
[1777824799649,37.42,78613.64,51.1,0.04847,5e-05,5.3304]
[1777824804006,37.42,78613.7,51.1,0.04847,5e-05,5.33033]
[1777824804007,37.42,78613.7,51.1,0.04847,5e-05,5.33033]
[1777824811733,37.42,78613.69,51.1,0.04843,5e-05,5.32506]
[1777824814108,37.42,78613.25,51.1,0.0484,5e-05,5.32296]
[1777824816514,37.41,78613.9,51.1,0.04843,5e-05,5.32553]
[1777824816768,37.41,78613.74,51.1,0.04842,5e-05,5.32481]
[1777824817398,37.41,78613.74,51.1,0.04842,5e-05,5.32481]
[1777824817499,37.42,78613.74,51.1,0.04843,5e-05,5.32535]
[1777824822810,37.42,78613.74,51.1,0.04842,5e-05,5.32491]
[1777824829858,37.41,78613.72,51.1,0.04842,5e-05,5.32428]
[1777824835901,37.41,78613.72,51.1,0.04841,5e-05,5.32378]
[1777824840936,37.41,78613.72,51.1,0.04841,5e-05,5.32337]
[1777824849999,37.41,78613.75,51.1,0.0484,5e-05,5.32275]
[1777824861075,37.41,78613.72,51.1,0.04839,5e-05,5.32168]
[1777824867118,37.41,78613.4,51.1,0.04837,5e-05,5.3198]
[1777824872153,37.41,78613.37,51.1,0.04833,5e-05,5.3151]
[1777824877191,37.4,78613.39,51.1,0.04832,5e-05,5.31489]
[1777824883233,37.4,78613.28,51.1,0.04831,5e-05,5.31394]
[1777824888268,37.4,78613.4,51.1,0.04832,5e-05,5.31414]
[1777824893303,37.4,78612.16,51.1,0.04825,5e-05,5.30818]
[1777824901359,37.4,78611.6,51.1,0.04821,5e-05,5.30514]
[1777824907402,37.4,78607.59,51.1,0.04801,5e-05,5.28678]
[1777824913444,37.4,78607.25,51.1,0.04799,5e-05,5.2851]
[1777824920497,37.4,78606.73,51.1,0.04796,5e-05,5.28261]
[1777824925532,37.4,78607.95,51.1,0.04802,5e-05,5.288]
[1777824930567,37.4,78606.85,51.1,0.04797,5e-05,5.28294]
[1777824935602,37.4,78607.47,51.1,0.04796,5e-05,5.28144]
[1777824940637,37.4,78606.75,51.1,0.04792,5e-05,5.27814]
[1777824945672,37.4,78606.52,51.1,0.04791,5e-05,5.27705]
[1777824951714,37.4,78607.6,51.1,0.04797,5e-05,5.28186]
[1777824959769,37.4,78607.72,51.1,0.04797,5e-05,5.28223]
[1777824968832,37.4,78607.59,51.1,0.04796,5e-05,5.28145]
[1777824973868,37.4,78608.02,51.1,0.04798,5e-05,5.28329]
[1777824979910,37.4,78607.05,51.1,0.04793,5e-05,5.2788]
[1777824986733,37.4,78606.93,51.1,0.04792,5e-05,5.2782]
[1777824991994,37.4,78603.64,51.1,0.04772,5e-05,5.25909]
[1777824997029,37.4,78603.22,51.1,0.0477,5e-05,5.25727]
[1777825005085,37.4,78602.86,51.1,0.04769,5e-05,5.25578]
[1777825010120,37.4,78602.82,51.1,0.04768,5e-05,5.25565]
[1777825016162,37.4,78602.74,51.1,0.04768,5e-05,5.25533]
[1777825021196,37.4,78602.54,51.1,0.04767,5e-05,5.25445]
[1777825026232,37.4,78602.47,51.1,0.04767,5e-05,5.25414]
[1777825033281,37.4,78602.47,51.1,0.04767,5e-05,5.25415]
[1777825037309,37.4,78616.0,51.1,0.04835,5e-05,5.31515]
[1777825042345,37.4,78618.17,51.1,0.04845,5e-05,5.32446]
[1777825047380,37.39,78617.73,51.1,0.04843,5e-05,5.32191]
[1777825052416,37.39,78624.62,51.1,0.04874,5e-05,5.34847]
[1777825058458,37.39,78624.7,51.1,0.04873,5e-05,5.34814]
[1777825059331,37.39,78624.7,51.1,0.04873,5e-05,5.34814]
[1777825060767,37.39,78624.8,51.1,0.04873,5e-05,5.34839]
[1777825060804,37.39,78624.8,51.1,0.04873,5e-05,5.34839]
[1777825060876,37.39,78624.8,51.1,0.04873,5e-05,5.34839]
[1777825061100,37.39,78624.8,51.1,0.04873,5e-05,5.34839]
[1777825061125,37.39,78624.8,51.1,0.04873,5e-05,5.34839]
[1777825066514,37.39,78625.14,51.1,0.04875,5e-05,5.34936]
[1777825071549,37.39,78624.32,51.1,0.0487,5e-05,5.34521]
[1777825076584,37.39,78635.25,51.1,0.04925,5e-05,5.39459]
[1777825079105,37.39,78636.11,51.1,0.0493,5e-05,5.39835]
[1777825079543,37.39,78635.76,51.1,0.04928,5e-05,5.39703]
[1777825079745,37.39,78635.76,51.1,0.04928,5e-05,5.39703]
[1777825080101,37.39,78635.76,51.1,0.04928,5e-05,5.39703]
[1777825080402,37.39,78635.76,51.1,0.04928,5e-05,5.39703]
[1777825086581,37.39,78635.98,51.1,0.04931,5e-05,5.39964]
[1777825096881,37.4,78636.8,51.1,0.0494,5e-05,5.40727]
[1777825101360,37.41,78636.67,51.1,0.04942,5e-05,5.40924]
[1777825101517,37.41,78636.67,51.1,0.04942,5e-05,5.40924]
[1777825101388,37.41,78637.07,51.1,0.04945,5e-05,5.41149]
[1777825104251,37.41,78637.38,51.1,0.04946,5e-05,5.41313]
[1777825104352,37.41,78636.79,51.1,0.04943,5e-05,5.41022]
[1777825107362,37.41,78636.71,51.1,0.04943,5e-05,5.41028]
[1777825107462,37.41,78636.78,51.1,0.04945,5e-05,5.41187]
[1777825109512,37.41,78636.7,51.1,0.04945,5e-05,5.41151]
[1777825109614,37.41,78636.74,51.1,0.04944,5e-05,5.41129]
[1777825114850,37.42,78636.86,51.1,0.04944,5e-05,5.40972]
[1777825118552,37.42,78636.86,51.1,0.04944,5e-05,5.40972]
[1777825118637,37.42,78636.79,51.1,0.04945,5e-05,5.41113]
[1777825123914,37.42,78636.96,51.1,0.04945,5e-05,5.41097]
[1777825127024,37.42,78636.99,51.1,0.04945,5e-05,5.41073]
[1777825127125,37.42,78636.88,51.1,0.04944,5e-05,5.41004]
[1777825133103,37.42,78634.8,51.1,0.04936,5e-05,5.40276]
[1777825133110,37.42,78635.08,51.1,0.04938,5e-05,5.4045]
[1777825134087,37.42,78635.08,51.1,0.04938,5e-05,5.4045]
[1777825134182,37.42,78635.08,51.1,0.04938,5e-05,5.40433]
[1777825134752,37.42,78635.08,51.1,0.04938,5e-05,5.40433]
[1777825135519,37.42,78635.08,51.1,0.04938,5e-05,5.40433]
[1777825141619,37.42,78635.08,51.1,0.04938,5e-05,5.40462]
[1777825147026,37.44,78633.38,51.1,0.04935,5e-05,5.40144]
[1777825152110,37.44,78632.81,51.1,0.04935,5e-05,5.40163]
[1777825157147,37.45,78632.4,51.1,0.04935,5e-05,5.40208]
[1777825169231,37.46,78632.22,51.1,0.04941,5e-05,5.40677]
[1777825172510,37.47,78626.03,51.1,0.04906,5e-05,5.37517]
[1777825172578,37.47,78622.65,51.1,0.0489,5e-05,5.36082]
[1777825176797,37.47,78622.36,51.1,0.04889,5e-05,5.35919]
[1777825181624,37.47,78619.65,51.1,0.04874,5e-05,5.34648]
[1777825187357,37.46,78618.83,51.1,0.04869,5e-05,5.34208]
[1777825192392,37.46,78610.29,51.1,0.04825,5e-05,5.303]
[1777825194120,37.46,78610.04,51.1,0.04824,5e-05,5.30182]
[1777825199442,37.46,78607.63,51.1,0.04812,5e-05,5.2907]
[1777825200467,37.46,78607.63,51.1,0.04812,5e-05,5.2907]
[1777825200564,37.46,78606.97,51.1,0.04808,5e-05,5.28767]
[1777825206581,37.47,78606.47,51.1,0.04808,5e-05,5.28783]
[1777825212522,37.48,78605.25,51.1,0.04806,5e-05,5.28535]
[1777825212704,37.48,78605.25,51.1,0.04806,5e-05,5.28535]
[1777825213540,37.48,78604.65,51.1,0.04805,5e-05,5.28445]
[1777825218481,37.48,78603.85,51.1,0.04801,5e-05,5.28079]
[1777825219749,37.48,78603.83,51.1,0.04801,5e-05,5.28067]
[1777825224435,37.48,78591.44,51.1,0.04739,5e-05,5.22528]
[1777825229652,37.48,78590.15,51.1,0.04733,5e-05,5.22006]
[1777825234687,37.48,78592.64,51.1,0.04742,5e-05,5.22749]
[1777825239366,37.48,78593.23,51.1,0.04746,5e-05,5.23058]
[1777825244757,37.49,78593.8,51.1,0.04749,5e-05,5.2338]
[1777825251806,37.49,78593.68,51.1,0.0475,5e-05,5.23403]
[1777825256841,37.49,78594.57,51.1,0.04755,5e-05,5.23858]
[1777825259915,37.49,78595.55,51.1,0.0476,5e-05,5.24319]
[1777825260637,37.49,78595.55,51.1,0.0476,5e-05,5.2433]
[1777825266109,37.49,78595.58,51.1,0.04761,5e-05,5.24417]
[1777825271950,37.51,78595.12,51.1,0.04768,5e-05,5.25014]
[1777825276236,37.52,78597.78,51.1,0.04784,5e-05,5.26421]
[1777825276238,37.52,78597.78,51.1,0.04784,5e-05,5.26421]
[1777825276337,37.52,78597.74,51.1,0.04784,5e-05,5.26474]
[1777825282023,37.52,78597.51,51.1,0.04784,5e-05,5.26419]
[1777825289072,37.52,78596.81,51.1,0.04781,5e-05,5.26162]
[1777825294106,37.52,78596.76,51.1,0.04777,5e-05,5.25756]
[1777825300149,37.52,78596.58,51.1,0.04777,5e-05,5.25728]
[1777825306191,37.53,78596.51,51.1,0.04777,5e-05,5.2575]
[1777825311226,37.53,78596.35,51.1,0.04777,5e-05,5.25723]
[1777825316250,37.53,78596.45,51.1,0.04778,5e-05,5.25804]
[1777825323873,37.53,78596.35,51.1,0.04778,5e-05,5.25777]
[1777825331366,37.53,78596.31,51.1,0.04779,5e-05,5.25887]
[1777825340429,37.53,78596.28,51.1,0.0478,5e-05,5.25952]
[1777825352512,37.54,78596.64,51.1,0.04779,5e-05,5.25791]
[1777825359562,37.54,78596.48,51.1,0.04779,5e-05,5.25781]
[1777825360898,37.54,78596.48,51.1,0.04779,5e-05,5.25781]
[1777825360967,37.54,78596.48,51.1,0.04779,5e-05,5.25781]
[1777825361184,37.54,78596.48,51.1,0.04779,5e-05,5.25781]
[1777825361702,37.54,78596.48,51.1,0.04779,5e-05,5.25781]
[1777825364869,37.54,78605.81,51.1,0.04826,5e-05,5.30009]
[1777825364921,37.54,78606.39,51.1,0.04829,5e-05,5.30275]
[1777825366317,37.54,78612.01,51.1,0.04858,5e-05,5.32812]
[1777825366610,37.54,78612.65,51.1,0.04862,5e-05,5.33165]
[1777825367068,37.54,78612.65,51.1,0.04862,5e-05,5.33165]
[1777825367618,37.54,78612.82,51.1,0.04863,5e-05,5.33239]
[1777825372653,37.55,78609.68,51.1,0.0485,5e-05,5.32114]
[1777825376389,37.55,78607.48,51.1,0.04841,5e-05,5.31302]
[1777825376906,37.55,78607.16,51.1,0.0484,5e-05,5.31218]
[1777825379247,37.55,78607.3,51.1,0.04841,5e-05,5.3128]
[1777825384737,37.55,78609.8,51.1,0.04853,5e-05,5.32397]
[1777825388776,37.55,78611.49,51.1,0.04862,5e-05,5.33144]
[1777825388877,37.55,78611.71,51.1,0.04863,5e-05,5.33239]
[1777825392067,37.56,78611.73,51.1,0.04865,5e-05,5.3342]
[1777825392793,37.56,78613.05,51.1,0.04871,5e-05,5.34012]
[1777825394120,37.56,78614.18,51.1,0.04877,5e-05,5.34517]
[1777825394807,37.56,78614.67,51.1,0.0488,5e-05,5.34794]
[1777825399843,37.57,78615.69,51.1,0.04888,5e-05,5.35527]
[1777825404872,37.57,78615.25,51.1,0.04889,5e-05,5.35539]
[1777825409913,37.58,78618.81,51.1,0.0491,5e-05,5.37466]
[1777825414948,37.58,78620.01,51.1,0.04916,5e-05,5.37827]
[1777825419983,37.59,78625.39,51.1,0.04946,5e-05,5.40509]
[1777825425020,37.6,78630.94,51.1,0.04977,5e-05,5.43237]
[1777825432069,37.6,78631.12,51.1,0.04981,5e-05,5.43583]
[1777825438111,37.61,78630.63,51.1,0.04981,5e-05,5.43584]
[1777825444153,37.61,78629.44,51.1,0.04977,5e-05,5.43264]
[1777825450195,37.62,78626.98,51.1,0.04967,5e-05,5.42373]
[1777825458251,37.63,78627.08,51.1,0.04971,5e-05,5.4272]
[1777825465300,37.63,78627.98,51.1,0.04979,5e-05,5.43385]
[1777825472349,37.64,78627.97,51.1,0.04978,5e-05,5.43195]
[1777825478390,37.64,78629.15,51.1,0.04986,5e-05,5.4394]
[1777825483426,37.65,78630.06,51.1,0.04993,5e-05,5.44521]
[1777825489021,37.65,78632.43,51.1,0.05007,5e-05,5.45731]
[1777825496002,37.66,78643.19,51.1,0.05065,5e-05,5.5085]
[1777825503567,37.66,78643.13,51.1,0.05067,5e-05,5.51023]
[1777825508604,37.66,78645.3,51.1,0.05079,5e-05,5.52131]
[1777825513639,37.67,78648.41,51.1,0.05097,5e-05,5.53666]
[1777825518674,37.67,78650.3,51.1,0.05108,5e-05,5.54634]
[1777825523709,37.67,78648.64,51.1,0.051,5e-05,5.53951]
[1777825528745,37.67,78647.32,51.1,0.05094,5e-05,5.53443]
[1777825535793,37.68,78647.63,51.1,0.05094,5e-05,5.53299]
[1777825540832,37.68,78647.97,51.1,0.05097,5e-05,5.5356]
[1777825546874,37.68,78647.85,51.1,0.05098,5e-05,5.53627]
[1777825555078,37.69,78648.15,51.1,0.051,5e-05,5.53847]
[1777825560972,37.69,78648.15,51.1,0.05103,5e-05,5.54068]
[1777825569391,37.69,78648.3,51.1,0.05104,5e-05,5.54178]
[1777825578409,37.7,78648.79,51.1,0.05109,5e-05,5.54608]
[1777825585140,37.7,78648.96,51.1,0.05113,5e-05,5.54927]
[1777825594203,37.71,78649.89,51.1,0.05116,5e-05,5.55098]
[1777825599238,37.71,78649.1,51.1,0.05113,5e-05,5.54835]
[1777825604978,37.71,78645.85,51.1,0.05097,5e-05,5.53417]
[1777825612329,37.72,78644.8,51.1,0.05094,5e-05,5.5314]
[1777825618371,37.72,78645.42,51.1,0.05099,5e-05,5.53558]
[1777825626426,37.72,78645.59,51.1,0.05102,5e-05,5.53806]
[1777825631463,37.73,78651.72,51.1,0.05135,5e-05,5.56722]
[1777825636498,37.73,78647.42,51.1,0.05113,5e-05,5.54817]
[1777825641533,37.73,78644.82,51.1,0.05101,5e-05,5.53721]
[1777825646568,37.73,78644.59,51.1,0.05101,5e-05,5.53722]
[1777825651602,37.74,78645.78,51.1,0.05104,5e-05,5.53941]
[1777825660974,37.74,78645.07,51.1,0.05102,5e-05,5.53695]
[1777825664073,37.74,78644.91,51.1,0.05102,5e-05,5.53744]
[1777825664171,37.74,78645.09,51.1,0.05104,5e-05,5.53889]
[1777825673090,37.75,78644.99,51.1,0.05106,5e-05,5.54034]
[1777825680806,37.77,78645.11,51.1,0.05116,5e-05,5.54906]
[1777825685841,37.78,78648.41,51.1,0.05137,5e-05,5.5674]
[1777825690088,37.78,78649.18,51.1,0.05143,5e-05,5.57276]
[1777825696775,37.79,78648.01,51.1,0.05141,5e-05,5.57091]
[1777825702026,37.79,78648.01,51.1,0.05142,5e-05,5.57209]
[1777825710010,37.81,78648.15,51.1,0.05152,5e-05,5.58028]
[1777825715045,37.82,78647.47,51.1,0.05148,5e-05,5.57564]
[1777825719004,37.82,78647.79,51.1,0.0515,5e-05,5.57769]
[1777825725116,37.83,78648.45,51.1,0.0516,5e-05,5.58638]
[1777825730151,37.84,78649.14,51.1,0.05167,5e-05,5.59233]
[1777825741228,37.86,78649.42,51.1,0.05175,5e-05,5.59954]
[1777825753312,37.87,78649.45,51.1,0.05183,5e-05,5.60601]
[1777825761367,37.88,78649.42,51.1,0.05187,5e-05,5.61002]
[1777825767410,37.89,78650.76,51.1,0.05198,5e-05,5.61928]
[1777825772830,37.9,78650.64,51.1,0.05196,5e-05,5.61636]
[1777825778488,37.9,78649.82,51.1,0.05196,5e-05,5.61609]
[1777825788558,37.92,78649.82,51.1,0.05202,5e-05,5.62115]
[1777825794600,37.92,78649.77,51.1,0.05205,5e-05,5.62398]
[1777825799635,37.93,78649.73,51.1,0.05208,5e-05,5.62634]
[1777825806684,37.94,78649.97,51.1,0.05213,5e-05,5.631]
[1777825812357,37.94,78649.79,51.1,0.05213,5e-05,5.63117]
[1777825818274,37.95,78650.63,51.1,0.05222,5e-05,5.63857]
[1777825818659,37.95,78650.63,51.1,0.05224,5e-05,5.64005]
[1777825823802,37.96,78650.38,51.1,0.05225,5e-05,5.64135]
[1777825827635,37.96,78650.68,51.1,0.05229,5e-05,5.6442]
[1777825828871,37.97,78669.77,51.1,0.05332,5e-05,5.73414]
[1777825833873,37.97,78674.82,51.1,0.05358,5e-05,5.75499]
[1777825835411,37.97,78675.06,51.1,0.05359,5e-05,5.75641]
[1777825838181,37.97,78675.85,51.1,0.05364,5e-05,5.7607]
[1777825838977,37.97,78675.89,51.1,0.05365,5e-05,5.76144]
[1777825838978,37.97,78675.89,51.1,0.05365,5e-05,5.76144]
[1777825844138,37.98,78674.53,51.1,0.05359,5e-05,5.75612]
[1777825849985,37.98,78664.89,51.1,0.05309,5e-05,5.71313]
[1777825852755,37.98,78665.05,51.1,0.05311,5e-05,5.7142]
[1777825856048,37.99,78665.01,51.1,0.05311,5e-05,5.71496]
[1777825856527,37.99,78664.61,51.1,0.0531,5e-05,5.7137]
[1777825862068,37.99,78663.41,51.1,0.05306,5e-05,5.71001]
[1777825867104,38.0,78662.36,51.1,0.05302,5e-05,5.70666]
[1777825872139,38.0,78663.22,51.1,0.05308,5e-05,5.71222]
[1777825877174,38.0,78666.3,51.1,0.05327,5e-05,5.72816]
[1777825882209,38.01,78663.77,51.1,0.05315,5e-05,5.71779]
[1777825891271,38.01,78664.35,51.1,0.05317,5e-05,5.71875]
[1777825897313,38.02,78666.75,51.1,0.05333,5e-05,5.73189]
[1777825899084,38.02,78667.43,51.1,0.05337,5e-05,5.73535]
[1777825911412,38.03,78668.49,51.1,0.05346,5e-05,5.7437]
[1777825916446,38.03,78669.7,51.1,0.05354,5e-05,5.75062]
[1777825921481,38.03,78668.39,51.1,0.05349,5e-05,5.7457]
[1777825927524,38.04,78667.72,51.1,0.05347,5e-05,5.74401]
[1777825933566,38.04,78667.7,51.1,0.05348,5e-05,5.74536]
[1777825938601,38.04,78669.49,51.1,0.05359,5e-05,5.75493]
[1777825943636,38.05,78669.98,51.1,0.05363,5e-05,5.75831]
[1777825948671,38.05,78671.38,51.1,0.05372,5e-05,5.76593]
[1777825953706,38.05,78671.16,51.1,0.05368,5e-05,5.7615]
[1777825959764,38.05,78671.44,51.1,0.05371,5e-05,5.76365]
[1777825966517,38.06,78682.12,51.1,0.05431,5e-05,5.81504]
[1777825971833,38.06,78685.17,51.1,0.05448,5e-05,5.83019]
[1777825976868,38.06,78687.7,51.1,0.05463,6e-05,5.84265]
[1777825981904,38.06,78687.35,51.1,0.05461,6e-05,5.84149]
[1777825982586,38.06,78687.35,51.1,0.05461,6e-05,5.84149]
[1777825990299,38.06,78688.02,51.1,0.05466,6e-05,5.84517]
[1777825996001,38.07,78687.79,51.1,0.05465,6e-05,5.84494]
[1777826001036,38.07,78691.12,51.1,0.05484,6e-05,5.86123]
[1777826004406,38.07,78691.99,51.1,0.05489,6e-05,5.86551]
[1777826010099,38.07,78694.77,51.1,0.05505,6e-05,5.87926]
[1777826015134,38.07,78693.55,51.1,0.05495,6e-05,5.86936]
[1777826020169,38.07,78690.82,51.1,0.05481,6e-05,5.8568]
[1777826025204,38.07,78690.36,51.1,0.05479,6e-05,5.85501]
[1777826030239,38.07,78692.89,51.1,0.05493,6e-05,5.86733]
[1777826035642,38.07,78692.96,51.1,0.05494,6e-05,5.86796]
[1777826041316,38.07,78694.53,51.1,0.05503,6e-05,5.87564]
[1777826045483,38.07,78694.57,51.1,0.05503,6e-05,5.87589]
[1777826052393,38.07,78691.3,51.1,0.05485,6e-05,5.86078]
[1777826058456,38.07,78693.71,51.1,0.05499,6e-05,5.87237]
[1777826064477,38.08,78693.82,51.1,0.055,6e-05,5.87323]
[1777826071201,38.08,78693.52,51.1,0.05498,6e-05,5.87194]
[1777826073151,38.08,78693.84,51.1,0.05496,6e-05,5.86915]
[1777826075554,38.08,78709.11,51.1,0.05581,6e-05,5.94181]
[1777826077161,38.08,78709.07,51.1,0.05581,6e-05,5.94156]
[1777826082602,38.07,78713.3,51.1,0.05604,6e-05,5.96129]
[1777826087261,38.07,78713.55,51.1,0.05606,6e-05,5.9624]
[1777826092675,38.07,78715.28,51.1,0.05614,6e-05,5.96995]
[1777826097710,38.07,78722.23,51.1,0.05653,6e-05,6.0029]
[1777826101822,38.07,78729.62,51.1,0.05695,6e-05,6.03811]
[1777826106691,38.07,78735.14,51.1,0.05725,6e-05,6.06414]
[1777826106702,38.07,78735.14,51.1,0.05725,6e-05,6.06414]
[1777826106717,38.06,78747.95,51.1,0.05795,6e-05,6.12324]
[1777826107297,38.06,78747.95,51.1,0.05795,6e-05,6.12324]
[1777826108284,38.06,78768.35,51.1,0.05913,6e-05,6.22264]
[1777826108781,38.06,78768.35,51.1,0.05913,6e-05,6.22264]
[1777826110048,38.06,78765.78,51.1,0.05898,6e-05,6.20958]
[1777826116169,38.06,78770.77,51.1,0.05926,6e-05,6.2332]
[1777826116270,38.06,78770.08,51.1,0.05922,6e-05,6.22971]
[1777826116737,38.06,78770.08,51.1,0.05922,6e-05,6.22971]
[1777826117603,38.06,78770.08,51.1,0.05922,6e-05,6.22971]
[1777826117703,38.06,78770.08,51.1,0.05922,6e-05,6.22971]
[1777826117712,38.06,78768.1,51.1,0.0591,6e-05,6.22002]
[1777826118881,38.06,78761.36,51.1,0.05871,6e-05,6.18697]
[1777826118882,38.06,78761.36,51.1,0.05871,6e-05,6.18697]
[1777826118982,38.06,78744.29,51.1,0.05772,6e-05,6.10369]
[1777826124368,38.06,78739.08,51.1,0.05743,6e-05,6.07891]
[1777826126520,38.06,78739.0,51.1,0.05742,6e-05,6.07877]
[1777826126611,38.06,78739.0,51.1,0.05743,6e-05,6.079]
[1777826130643,38.06,78739.03,51.1,0.05744,6e-05,6.07992]
[1777826130647,38.06,78739.03,51.1,0.05744,6e-05,6.07992]
[1777826130693,38.06,78739.07,51.1,0.05745,6e-05,6.08087]
[1777826136447,38.06,78737.75,51.1,0.05734,6e-05,6.07029]
[1777826142033,38.07,78731.79,51.1,0.05701,6e-05,6.04221]
[1777826147068,38.07,78729.51,51.1,0.0569,6e-05,6.03323]
[1777826152104,38.08,78729.63,51.1,0.05693,6e-05,6.0359]
[1777826157138,38.08,78734.11,51.1,0.0572,6e-05,6.05829]
[1777826162174,38.08,78734.34,51.1,0.05722,6e-05,6.06002]
[1777826167209,38.08,78731.78,51.1,0.05708,6e-05,6.04828]
[1777826172244,38.08,78731.45,51.1,0.05707,6e-05,6.04741]
[1777826177279,38.09,78731.05,51.1,0.05706,6e-05,6.04627]
[1777826182314,38.09,78730.5,51.1,0.05704,6e-05,6.04447]
[1777826187350,38.09,78735.57,51.1,0.05734,6e-05,6.06981]
[1777826192385,38.09,78734.88,51.1,0.05727,6e-05,6.06268]
[1777826197420,38.09,78731.93,51.1,0.05711,6e-05,6.04918]
[1777826202454,38.1,78733.19,51.1,0.05719,6e-05,6.05608]
[1777826209505,38.1,78733.02,51.1,0.05719,6e-05,6.05632]
[1777826214634,38.1,78730.64,51.1,0.05706,6e-05,6.04548]
[1777826221589,38.1,78729.83,51.1,0.05701,6e-05,6.04087]
[1777826226844,38.1,78730.24,51.1,0.05702,6e-05,6.04199]
[1777826232669,38.09,78730.35,51.1,0.05701,6e-05,6.04132]
[1777826238250,38.09,78730.33,51.1,0.057,6e-05,6.04054]
[1777826243746,38.09,78729.25,51.1,0.05695,6e-05,6.03629]
[1777826250795,38.1,78729.4,51.1,0.05698,6e-05,6.03837]
[1777826256837,38.1,78732.64,51.1,0.05714,6e-05,6.05059]
[1777826261872,38.1,78732.37,51.1,0.05713,6e-05,6.05014]
[1777826262324,38.1,78732.37,51.1,0.05713,6e-05,6.05014]
[1777826268921,38.1,78730.47,51.1,0.05704,6e-05,6.0422]
[1777826276369,38.1,78730.47,51.1,0.05704,6e-05,6.0422]
[1777826282011,38.11,78726.54,51.1,0.05682,6e-05,6.02347]
[1777826289061,38.1,78727.65,51.1,0.05687,6e-05,6.02779]
[1777826294095,38.1,78726.76,51.1,0.05681,6e-05,6.02277]
[1777826299131,38.1,78727.11,51.1,0.05682,6e-05,6.02372]
[1777826304166,38.1,78729.03,51.1,0.05692,6e-05,6.03221]
[1777826309200,38.1,78725.7,51.1,0.05672,6e-05,6.01537]
[1777826310125,38.1,78725.7,51.1,0.05672,6e-05,6.01537]
[1777826313229,38.09,78704.43,51.1,0.05548,6e-05,5.90867]
[1777826314352,38.09,78704.43,51.1,0.05548,6e-05,5.90867]
[1777826316406,38.09,78704.12,51.1,0.05547,6e-05,5.90724]
[1777826322292,38.09,78702.13,51.1,0.05536,6e-05,5.89795]
[1777826327339,38.09,78701.28,51.1,0.05531,6e-05,5.894]
[1777826336958,38.1,78700.59,51.1,0.05528,6e-05,5.89127]
[1777826342434,38.1,78703.68,51.1,0.05547,6e-05,5.90777]
[1777826347469,38.1,78708.38,51.1,0.05576,6e-05,5.93185]
[1777826352504,38.11,78711.72,51.1,0.05596,6e-05,5.94944]
[1777826357539,38.11,78718.16,51.1,0.05634,6e-05,5.98176]
[1777826362574,38.12,78722.1,51.1,0.05658,6e-05,6.00192]
[1777826363886,38.12,78722.1,51.1,0.05658,6e-05,6.00192]
[1777826370630,38.12,78732.02,51.1,0.05716,6e-05,6.05119]
[1777826370989,38.12,78732.02,51.1,0.05716,6e-05,6.05119]
[1777826376672,38.12,78731.33,51.1,0.05709,6e-05,6.04429]
[1777826379494,38.12,78724.67,51.1,0.05672,6e-05,6.01254]
[1777826379494,38.12,78724.67,51.1,0.05672,6e-05,6.01254]
[1777826384728,38.12,78722.35,51.1,0.05658,6e-05,6.0009]
[1777826389763,38.12,78723.29,51.1,0.05663,6e-05,6.0048]
[1777826393903,38.12,78723.26,51.1,0.05663,6e-05,6.00454]
[1777826399833,38.12,78722.85,51.1,0.05659,6e-05,6.00138]
[1777826404868,38.12,78722.0,51.1,0.05653,6e-05,5.99674]
[1777826409906,38.11,78716.16,51.1,0.0562,6e-05,5.96823]
[1777826414941,38.11,78713.39,51.1,0.05604,6e-05,5.95475]
[1777826419976,38.11,78711.33,51.1,0.05592,6e-05,5.94477]
[1777826427025,38.11,78711.2,51.1,0.05591,6e-05,5.94409]
[1777826432060,38.11,78711.46,51.1,0.05589,6e-05,5.94081]
[1777826439109,38.11,78711.45,51.1,0.05589,6e-05,5.94076]
[1777826446158,38.11,78711.41,51.1,0.05589,6e-05,5.94059]
[1777826455221,38.11,78710.86,51.1,0.05586,6e-05,5.93797]
[1777826462861,38.11,78710.75,51.1,0.05585,6e-05,5.93748]
[1777826462863,38.11,78710.75,51.1,0.05585,6e-05,5.93748]
[1777826468312,38.12,78712.96,51.1,0.056,6e-05,5.94986]
[1777826473346,38.12,78714.96,51.1,0.05613,6e-05,5.96109]
[1777826474092,38.12,78714.96,51.1,0.05613,6e-05,5.96109]
[1777826486688,38.12,78712.67,51.1,0.056,6e-05,5.95043]
[1777826493486,38.13,78713.58,51.1,0.05604,6e-05,5.9527]
[1777826498582,38.13,78713.54,51.1,0.05605,6e-05,5.95322]
[1777826498582,38.13,78713.54,51.1,0.05605,6e-05,5.95322]
[1777826505571,38.13,78713.8,51.1,0.05608,6e-05,5.95554]
[1777826512620,38.13,78713.22,51.1,0.05605,6e-05,5.95279]
[1777826518661,38.13,78713.25,51.1,0.05605,6e-05,5.95294]
[1777826522406,38.13,78714.73,51.1,0.05613,6e-05,5.96002]
[1777826524928,38.13,78715.47,51.1,0.05618,6e-05,5.96389]
[1777826525025,38.14,78723.3,51.1,0.05663,6e-05,6.00205]
[1777826530745,38.14,78726.78,51.1,0.05686,6e-05,6.02146]
[1777826535236,38.15,78727.65,51.1,0.05692,6e-05,6.02726]
[1777826535242,38.15,78727.65,51.1,0.05692,6e-05,6.02726]
[1777826535337,38.15,78727.65,51.1,0.05694,6e-05,6.02831]
[1777826541822,38.15,78726.78,51.1,0.0569,6e-05,6.02554]
[1777826547038,38.15,78724.36,51.1,0.05678,6e-05,6.01482]
[1777826552905,38.16,78721.8,51.1,0.05662,6e-05,5.99978]
[1777826553832,38.16,78721.8,51.1,0.05662,6e-05,5.99978]
[1777826553934,38.16,78721.8,51.1,0.05662,6e-05,6.00005]
[1777826558950,38.17,78721.94,51.1,0.05666,6e-05,6.0032]
[1777826560941,38.17,78722.01,51.1,0.05667,6e-05,6.00408]
[1777826561037,38.17,78722.01,51.1,0.05668,6e-05,6.00518]
[1777826562180,38.17,78721.98,51.1,0.05668,6e-05,6.00529]
[1777826562343,38.17,78721.98,51.1,0.05668,6e-05,6.00529]
[1777826562849,38.17,78721.98,51.1,0.05668,6e-05,6.00529]
[1777826572042,38.18,78722.37,51.1,0.05673,6e-05,6.00975]
[1777826577077,38.18,78716.53,51.1,0.05642,6e-05,5.98317]
[1777826582112,38.18,78716.47,51.1,0.05644,6e-05,5.98434]
[1777826587147,38.19,78714.87,51.1,0.05636,6e-05,5.97819]
[1777826588916,38.19,78714.88,51.1,0.05637,6e-05,5.97854]
[1777826589161,38.19,78715.16,51.1,0.05639,6e-05,5.98018]
[1777826595203,38.2,78721.13,51.1,0.05677,6e-05,6.01225]
[1777826600238,38.21,78723.16,51.1,0.05691,6e-05,6.02479]
[1777826601305,38.21,78723.16,51.1,0.05691,6e-05,6.02479]
[1777826601309,38.21,78723.16,51.1,0.05691,6e-05,6.02479]
[1777826601407,38.21,78723.07,51.1,0.05692,6e-05,6.0249]
[1777826609301,38.21,78716.8,51.1,0.05658,6e-05,5.99685]
[1777826613698,38.21,78716.9,51.1,0.05656,6e-05,5.99333]
[1777826613799,38.21,78716.48,51.1,0.05654,6e-05,5.99185]
[1777826619371,38.22,78716.35,51.1,0.05657,6e-05,5.99455]
[1777826624406,38.23,78716.29,51.1,0.0566,6e-05,5.99702]
[1777826630046,38.24,78717.5,51.1,0.0567,6e-05,6.005]
[1777826630056,38.24,78717.5,51.1,0.0567,6e-05,6.005]
[1777826630088,38.24,78717.5,51.1,0.05671,6e-05,6.00608]
[1777826635483,38.24,78710.29,51.1,0.05632,6e-05,5.97304]
[1777826641525,38.25,78712.87,51.1,0.05649,6e-05,5.9871]
[1777826646559,38.25,78714.0,51.1,0.05657,6e-05,5.99384]
[1777826651595,38.25,78713.79,51.1,0.05657,6e-05,5.9941]
[1777826656630,38.26,78713.77,51.1,0.05658,6e-05,5.99524]
[1777826661665,38.26,78713.72,51.1,0.0566,6e-05,5.99621]
[1777826666700,38.26,78715.79,51.1,0.05673,6e-05,6.00727]
[1777826671735,38.26,78716.07,51.1,0.05672,6e-05,6.00515]
[1777826673580,38.26,78716.09,51.1,0.05672,6e-05,6.00545]
[1777826673666,38.26,78716.09,51.1,0.05672,6e-05,6.00567]
[1777826675639,38.27,78716.07,51.1,0.05673,6e-05,6.00613]
[1777826675644,38.27,78716.07,51.1,0.05673,6e-05,6.00613]
[1777826675762,38.27,78716.19,51.1,0.05674,6e-05,6.00726]
[1777826680798,38.27,78716.39,51.1,0.05676,6e-05,6.00927]
[1777826685832,38.27,78718.78,51.1,0.05691,6e-05,6.02177]
[1777826690868,38.28,78718.7,51.1,0.05692,6e-05,6.02235]
[1777826695902,38.28,78718.69,51.1,0.05693,6e-05,6.02326]
[1777826700938,38.28,78718.19,51.1,0.05691,6e-05,6.02184]
[1777826707988,38.28,78718.5,51.1,0.05695,6e-05,6.02471]
[1777826713023,38.29,78716.24,51.1,0.05683,6e-05,6.01488]
[1777826718059,38.29,78716.84,51.1,0.05688,6e-05,6.01882]
[1777826723094,38.29,78717.13,51.1,0.05691,6e-05,6.02125]
[1777826730143,38.3,78719.28,51.1,0.05705,6e-05,6.03304]
[1777826737192,38.3,78719.38,51.1,0.05703,6e-05,6.03052]
[1777826742227,38.3,78718.24,51.1,0.05698,6e-05,6.02601]
[1777826753304,38.31,78718.41,51.1,0.05701,6e-05,6.02896]
[1777826758339,38.31,78716.13,51.1,0.0569,6e-05,6.01908]
[1777826766395,38.31,78716.35,51.1,0.05693,6e-05,6.0219]
[1777826771429,38.32,78716.23,51.1,0.05694,6e-05,6.02241]
[1777826777471,38.32,78716.17,51.1,0.05695,6e-05,6.02343]
[1777826784521,38.32,78718.64,51.1,0.05711,6e-05,6.03672]
[1777826793584,38.33,78718.43,51.1,0.05708,6e-05,6.03296]
[1777826798618,38.33,78718.12,51.1,0.05707,6e-05,6.03248]
[1777826808689,38.34,78718.12,51.1,0.0571,6e-05,6.03452]
[1777826813804,38.34,78718.05,51.1,0.05711,6e-05,6.0352]
[1777826820481,38.34,78718.15,51.1,0.05712,6e-05,6.0365]
[1777826825808,38.34,78715.84,51.1,0.05701,6e-05,6.02706]
[1777826832858,38.35,78715.77,51.1,0.05702,6e-05,6.02824]
[1777826837893,38.35,78715.83,51.1,0.05704,6e-05,6.02958]
[1777826842927,38.35,78716.08,51.1,0.05707,6e-05,6.03181]
[1777826847963,38.36,78716.1,51.1,0.05708,6e-05,6.03292]
[1777826854126,38.36,78716.29,51.1,0.0571,6e-05,6.03423]
[1777826860047,38.36,78716.31,51.1,0.05708,6e-05,6.03178]
[1777826862210,38.36,78716.31,51.1,0.05708,6e-05,6.03178]
[1777826862719,38.36,78716.31,51.1,0.05709,6e-05,6.03238]
[1777826862858,38.36,78716.31,51.1,0.05709,6e-05,6.03238]
[1777826862948,38.36,78716.31,51.1,0.05709,6e-05,6.03238]
[1777826863285,38.36,78716.31,51.1,0.05709,6e-05,6.03238]
[1777826863318,38.36,78722.63,51.1,0.05745,6e-05,6.06288]
[1777826869110,38.37,78729.02,51.1,0.05784,6e-05,6.09576]
[1777826871509,38.37,78728.43,51.1,0.05781,6e-05,6.09332]
[1777826871513,38.37,78728.43,51.1,0.05781,6e-05,6.09332]
[1777826871565,38.37,78728.43,51.1,0.05782,6e-05,6.09414]
[1777826878173,38.37,78729.02,51.1,0.05786,6e-05,6.09756]
[1777826883208,38.37,78727.52,51.1,0.05778,6e-05,6.09079]
[1777826888243,38.38,78726.96,51.1,0.05775,6e-05,6.08851]
[1777826893281,38.38,78723.37,51.1,0.05755,6e-05,6.07158]
[1777826898316,38.38,78720.78,51.1,0.05741,6e-05,6.05975]
[1777826901337,38.38,78708.71,51.1,0.05673,6e-05,6.00234]
[1777826906372,38.38,78709.68,51.1,0.0568,6e-05,6.00802]
[1777826911407,38.38,78708.44,51.1,0.0567,6e-05,5.99847]
[1777826916442,38.39,78706.95,51.1,0.05663,6e-05,5.99228]
[1777826921477,38.39,78707.79,51.1,0.05669,6e-05,5.99719]
[1777826932554,38.39,78706.92,51.1,0.05666,6e-05,5.99486]
[1777826938596,38.4,78706.92,51.1,0.05667,6e-05,5.99577]
[1777826947660,38.4,78707.45,51.1,0.05672,6e-05,5.99954]
[1777826952694,38.4,78707.0,51.1,0.0567,6e-05,5.99806]
[1777826957730,38.4,78707.19,51.1,0.05672,6e-05,5.99968]
[1777826962765,38.4,78708.09,51.1,0.05678,6e-05,6.00471]
[1777826969881,38.4,78707.47,51.1,0.05675,6e-05,6.00203]
[1777826980891,38.41,78707.27,51.1,0.05672,6e-05,5.99868]
[1777826985926,38.41,78703.29,51.1,0.05651,6e-05,5.98043]
[1777826990960,38.41,78701.09,51.1,0.05639,6e-05,5.97086]
[1777826995996,38.42,78703.77,51.1,0.05656,6e-05,5.98449]
[1777827001034,38.42,78706.14,51.1,0.0567,6e-05,5.99647]
[1777827001624,38.42,78706.14,51.1,0.0567,6e-05,5.99647]
[1777827007074,38.42,78706.42,51.1,0.0567,6e-05,5.99685]
[1777827012109,38.41,78706.6,51.1,0.0567,6e-05,5.99662]
[1777827019158,38.41,78706.62,51.1,0.05668,6e-05,5.99521]
[1777827025200,38.41,78706.69,51.1,0.05667,6e-05,5.99427]
[1777827029622,38.4,78704.55,51.1,0.05654,6e-05,5.98342]
[1777827029691,38.4,78704.55,51.1,0.05654,6e-05,5.98342]
[1777827030235,38.4,78719.17,51.1,0.05736,6e-05,6.05296]
[1777827035269,38.4,78721.23,51.1,0.05744,6e-05,6.05851]
[1777827040495,38.4,78722.3,51.1,0.05751,6e-05,6.06384]
[1777827047354,38.41,78716.73,51.1,0.0572,6e-05,6.03773]
[1777827053675,38.41,78718.19,51.1,0.05729,6e-05,6.04541]
[1777827053676,38.41,78718.19,51.1,0.05729,6e-05,6.04541]
[1777827059440,38.4,78718.19,51.1,0.05728,6e-05,6.04436]
[1777827064686,38.4,78716.01,51.1,0.05714,6e-05,6.03287]
[1777827072531,38.41,78715.37,51.1,0.05712,6e-05,6.03101]
[1777827077574,38.41,78715.3,51.1,0.05713,6e-05,6.03158]
[1777827082609,38.41,78716.9,51.1,0.05723,6e-05,6.04014]
[1777827090665,38.41,78716.86,51.1,0.05724,6e-05,6.04132]
[1777827095699,38.42,78722.98,51.1,0.05756,6e-05,6.06694]
[1777827100735,38.42,78719.07,51.1,0.05735,6e-05,6.04882]
[1777827105770,38.42,78718.64,51.1,0.05733,6e-05,6.04758]
[1777827110806,38.42,78717.88,51.1,0.0573,6e-05,6.04477]
[1777827115840,38.42,78708.13,51.1,0.05676,6e-05,5.99904]
[1777827120875,38.43,78707.16,51.1,0.05672,6e-05,5.99563]
[1777827121744,38.43,78707.16,51.1,0.05672,6e-05,5.99563]
[1777827126916,38.43,78709.24,51.1,0.05683,6e-05,6.00507]
[1777827131952,38.42,78709.53,51.1,0.05684,6e-05,6.00576]
[1777827139000,38.42,78710.12,51.1,0.05686,6e-05,6.00756]
[1777827145044,38.42,78709.01,51.1,0.05678,6e-05,6.0014]
[1777827151086,38.42,78708.75,51.1,0.05672,6e-05,5.99479]
[1777827156120,38.42,78701.4,51.1,0.0563,6e-05,5.95921]
[1777827162720,38.41,78701.33,51.1,0.0563,6e-05,5.95879]
[1777827162732,38.41,78701.33,51.1,0.0563,6e-05,5.95879]
[1777827162966,38.41,78700.32,51.1,0.05623,6e-05,5.95354]
[1777827170218,38.41,78699.37,51.1,0.05617,6e-05,5.94821]
[1777827176312,38.41,78699.4,51.1,0.05617,6e-05,5.94824]
[1777827182303,38.41,78699.29,51.1,0.05615,6e-05,5.94643]
[1777827188345,38.41,78701.58,51.1,0.05627,6e-05,5.95643]
[1777827194386,38.4,78703.24,51.1,0.05635,6e-05,5.96329]
[1777827199422,38.4,78703.1,51.1,0.05633,6e-05,5.96177]
[1777827205464,38.4,78703.03,51.1,0.05631,6e-05,5.96042]
[1777827210498,38.4,78702.5,51.1,0.05627,6e-05,5.95707]
[1777827215534,38.39,78702.02,51.1,0.0562,6e-05,5.94948]
[1777827220569,38.39,78701.57,51.1,0.05616,6e-05,5.94659]
[1777827225604,38.39,78699.17,51.1,0.05602,6e-05,5.93445]
[1777827230639,38.39,78698.76,51.1,0.05599,6e-05,5.93184]
[1777827238695,38.39,78697.74,51.1,0.05592,6e-05,5.92585]
[1777827245744,38.38,78697.37,51.1,0.05589,6e-05,5.92318]
[1777827252792,38.38,78696.74,51.1,0.05584,6e-05,5.91927]
[1777827257828,38.38,78694.29,51.1,0.0557,6e-05,5.90699]
[1777827262863,38.38,78693.49,51.1,0.05565,6e-05,5.90263]
[1777827262911,38.38,78693.49,51.1,0.05565,6e-05,5.90263]
[1777827262915,38.38,78693.49,51.1,0.05565,6e-05,5.90263]
[1777827269189,38.38,78693.6,51.1,0.05565,6e-05,5.9028]
[1777827278975,38.37,78693.16,51.1,0.05557,6e-05,5.89462]
[1777827285020,38.37,78693.81,51.1,0.05559,6e-05,5.89694]
[1777827290054,38.37,78694.21,51.1,0.05561,6e-05,5.89815]
[1777827296095,38.37,78693.89,51.1,0.05558,6e-05,5.89583]
[1777827302138,38.37,78693.85,51.1,0.05557,6e-05,5.89486]
[1777827307173,38.36,78696.1,51.1,0.05569,6e-05,5.90487]
[1777827313214,38.36,78696.06,51.1,0.05567,6e-05,5.90382]
[1777827322278,38.36,78695.95,51.1,0.05565,6e-05,5.90206]
[1777827332348,38.36,78693.67,51.1,0.05547,6e-05,5.88558]
[1777827342704,38.36,78693.67,51.1,0.05547,6e-05,5.88558]
[1777827348460,38.35,78693.56,51.1,0.05545,6e-05,5.88332]
[1777827359536,38.35,78693.14,51.1,0.05541,6e-05,5.88012]
[1777827368599,38.35,78690.73,51.1,0.05526,6e-05,5.86788]
[1777827373635,38.35,78690.63,51.1,0.05525,6e-05,5.86694]
[1777827379005,38.34,78690.7,51.1,0.05525,6e-05,5.86701]
[1777827389749,38.34,78690.77,51.1,0.05524,6e-05,5.86621]
[1777827399817,38.34,78690.77,51.1,0.05519,6e-05,5.86075]
[1777827409887,38.34,78692.3,51.1,0.05527,6e-05,5.86716]
[1777827414922,38.34,78692.23,51.1,0.05526,6e-05,5.86639]
[1777827422978,38.33,78692.09,51.1,0.05524,6e-05,5.86507]
[1777827435062,38.33,78694.44,51.1,0.05536,6e-05,5.87506]
[1777827441213,38.33,78694.44,51.1,0.05536,6e-05,5.87481]
[1777827448154,38.33,78692.19,51.1,0.05522,6e-05,5.86342]
[1777827453192,38.33,78691.23,51.1,0.05513,6e-05,5.85407]
[1777827458227,38.33,78691.44,51.1,0.05514,6e-05,5.85475]
[1777827463333,38.33,78691.55,51.1,0.05514,6e-05,5.85495]
[1777827463488,38.33,78691.55,51.1,0.05514,6e-05,5.85495]
[1777827473332,38.32,78691.51,51.1,0.05513,6e-05,5.85409]
[1777827485418,38.32,78691.44,51.1,0.05511,6e-05,5.85295]
[1777827491459,38.32,78690.64,51.1,0.05507,6e-05,5.84878]
[1777827495866,38.32,78690.47,51.1,0.05505,6e-05,5.8478]
[1777827507780,38.32,78690.36,51.1,0.05505,6e-05,5.84775]
[1777827507781,38.32,78690.36,51.1,0.05505,6e-05,5.84775]
[1777827513614,38.33,78690.32,51.1,0.05504,6e-05,5.84564]
[1777827518649,38.33,78690.29,51.1,0.05504,6e-05,5.84518]
[1777827524691,38.33,78692.68,51.1,0.05517,6e-05,5.85603]
[1777827530733,38.33,78690.13,51.1,0.05502,6e-05,5.84359]
[1777827532633,38.33,78690.09,51.1,0.05502,6e-05,5.84334]
[1777827534349,38.33,78677.89,51.1,0.05434,5e-05,5.78595]
[1777827536113,38.33,78677.4,51.1,0.05432,5e-05,5.78369]
[1777827537476,38.33,78677.26,51.1,0.05431,5e-05,5.7831]
[1777827542817,38.33,78668.88,51.1,0.05386,5e-05,5.74421]
[1777827548937,38.33,78668.15,51.1,0.05382,5e-05,5.74123]
[1777827551996,38.33,78657.51,51.1,0.05325,5e-05,5.69223]
[1777827559445,38.33,78647.74,51.1,0.05274,5e-05,5.6484]
[1777827564978,38.34,78648.17,51.1,0.0528,5e-05,5.65301]
[1777827570013,38.34,78653.38,51.1,0.0531,5e-05,5.67865]
[1777827575048,38.35,78655.3,51.1,0.05318,5e-05,5.68446]
[1777827586125,38.35,78655.74,51.1,0.05324,5e-05,5.68965]
[1777827595187,38.36,78655.72,51.1,0.05327,5e-05,5.69222]
[1777827600223,38.37,78654.93,51.1,0.05324,5e-05,5.69012]
[1777827604786,38.37,78649.67,51.1,0.05297,5e-05,5.66676]
[1777827608145,38.37,78633.89,51.1,0.05215,5e-05,5.59532]
[1777827613314,38.38,78628.5,51.1,0.0519,5e-05,5.57393]
[1777827617016,38.38,78628.05,51.1,0.05189,5e-05,5.57284]
[1777827622377,38.39,78626.23,51.1,0.05183,5e-05,5.56788]
[1777827627563,38.4,78626.79,51.1,0.05188,5e-05,5.57235]
[1777827628025,38.4,78626.79,51.1,0.05188,5e-05,5.57235]
[1777827628246,38.4,78626.79,51.1,0.05188,5e-05,5.57235]
[1777827633456,38.4,78624.8,51.1,0.05178,5e-05,5.56215]
[1777827640505,38.41,78623.02,51.1,0.05172,5e-05,5.5573]
[1777827641985,38.41,78623.02,51.1,0.05172,5e-05,5.5573]
[1777827648561,38.42,78625.7,51.1,0.05191,5e-05,5.57313]
[1777827653605,38.43,78625.72,51.1,0.05193,5e-05,5.57542]
[1777827658640,38.43,78625.35,51.1,0.05194,5e-05,5.57591]
[1777827663675,38.44,78624.67,51.1,0.05193,5e-05,5.57504]
[1777827668768,38.44,78619.16,51.1,0.05166,5e-05,5.5517]
[1777827674751,38.45,78616.9,51.1,0.05158,5e-05,5.54476]
[1777827679787,38.46,78616.3,51.1,0.05158,5e-05,5.5445]
[1777827683208,38.46,78616.19,51.1,0.05159,5e-05,5.54501]
[1777827685263,38.46,78616.13,51.1,0.05159,5e-05,5.54574]
[1777827690864,38.47,78608.87,51.1,0.05126,5e-05,5.5164]
[1777827695899,38.48,78607.98,51.1,0.0512,5e-05,5.51069]
[1777827700934,38.49,78606.24,51.1,0.05115,5e-05,5.50549]
[1777827705969,38.49,78599.58,51.1,0.05083,5e-05,5.47809]
[1777827712011,38.5,78600.91,51.1,0.05094,5e-05,5.48744]
[1777827718143,38.51,78600.69,51.1,0.05095,5e-05,5.48806]
[1777827725752,38.52,78598.73,51.1,0.05089,5e-05,5.48348]
[1777827725769,38.52,78598.73,51.1,0.05089,5e-05,5.48348]
[1777827725779,38.52,78598.73,51.1,0.05089,5e-05,5.48348]
[1777827725783,38.52,78598.73,51.1,0.05089,5e-05,5.48348]
[1777827725814,38.52,78598.73,51.1,0.05089,5e-05,5.48348]
[1777827726325,38.52,78580.0,51.1,0.04995,5e-05,5.40098]
[1777827727403,38.52,78573.35,51.1,0.04961,5e-05,5.3713]
[1777827732767,38.53,78583.49,51.1,0.05016,5e-05,5.41963]
[1777827742223,38.55,78589.37,51.1,0.05055,5e-05,5.45297]
[1777827747258,38.56,78590.28,51.1,0.05063,5e-05,5.4601]
[1777827752293,38.56,78589.46,51.1,0.05059,5e-05,5.45508]
[1777827758335,38.57,78590.42,51.1,0.05068,5e-05,5.46304]
[1777827761636,38.58,78589.53,51.1,0.05065,5e-05,5.46084]
[1777827763370,38.58,78589.47,51.1,0.05066,5e-05,5.46128]
[1777827763491,38.58,78589.47,51.1,0.05066,5e-05,5.46128]
[1777827765756,38.58,78588.72,51.1,0.05063,5e-05,5.45862]
[1777827765761,38.58,78588.72,51.1,0.05063,5e-05,5.45862]
[1777827766391,38.58,78588.68,51.1,0.05063,5e-05,5.45905]
[1777827771426,38.59,78588.97,51.1,0.05068,5e-05,5.4634]
[1777827772633,38.59,78588.97,51.1,0.05068,5e-05,5.4634]
[1777827772640,38.59,78588.97,51.1,0.05068,5e-05,5.4634]
[1777827773154,38.59,78588.97,51.1,0.05068,5e-05,5.4634]
[1777827780307,38.6,78584.01,51.1,0.05047,5e-05,5.44497]
[1777827780318,38.6,78584.01,51.1,0.05047,5e-05,5.44497]
[1777827786534,38.61,78588.6,51.1,0.05077,5e-05,5.47059]
[1777827791569,38.62,78588.52,51.1,0.0508,5e-05,5.47324]
[1777827796604,38.63,78584.75,51.1,0.05064,5e-05,5.45924]
[1777827801639,38.64,78581.73,51.1,0.05052,5e-05,5.44884]
[1777827808687,38.65,78580.08,51.1,0.05049,5e-05,5.44585]
[1777827814730,38.66,78577.8,51.1,0.05038,5e-05,5.4352]
[1777827819764,38.67,78577.99,51.1,0.05042,5e-05,5.43928]
[1777827824800,38.68,78576.57,51.1,0.05039,5e-05,5.43616]
[1777827829835,38.68,78574.98,51.1,0.05035,5e-05,5.43234]
[1777827834870,38.69,78574.82,51.1,0.05038,5e-05,5.43491]
[1777827835952,38.69,78574.82,51.1,0.05038,5e-05,5.43491]
[1777827836053,38.69,78574.76,51.1,0.05038,5e-05,5.43529]
[1777827842147,38.7,78574.23,51.1,0.05038,5e-05,5.43494]
[1777827842151,38.7,78574.23,51.1,0.05038,5e-05,5.43494]
[1777827842249,38.7,78574.23,51.1,0.05038,5e-05,5.43534]
[1777827847961,38.71,78574.23,51.1,0.05042,5e-05,5.43894]
[1777827852996,38.72,78574.19,51.1,0.05046,5e-05,5.44193]
[1777827860053,38.73,78573.98,51.1,0.0505,5e-05,5.44538]
[1777827865089,38.74,78573.98,51.1,0.05053,5e-05,5.44848]
[1777827870123,38.75,78578.47,51.1,0.0508,5e-05,5.47162]
[1777827877172,38.76,78580.72,51.1,0.05093,5e-05,5.48136]
[1777827882207,38.76,78583.12,51.1,0.05108,5e-05,5.4949]
[1777827887242,38.77,78583.95,51.1,0.05116,5e-05,5.50123]
[1777827892277,38.78,78583.54,51.1,0.05116,5e-05,5.5019]
[1777827897313,38.78,78583.47,51.1,0.05119,5e-05,5.50406]
[1777827902348,38.79,78583.21,51.1,0.05121,5e-05,5.50581]
[1777827907382,38.8,78578.04,51.1,0.05097,5e-05,5.48511]
[1777827913425,38.8,78581.28,51.1,0.05117,5e-05,5.50265]
[1777827918460,38.81,78576.64,51.1,0.05096,5e-05,5.48437]
[1777827919661,38.81,78576.6,51.1,0.05097,5e-05,5.48471]
[1777827922488,38.81,78576.57,51.1,0.05098,5e-05,5.48532]
[1777827926775,38.82,78576.52,51.1,0.05098,5e-05,5.48606]
[1777827926783,38.82,78576.52,51.1,0.05098,5e-05,5.48606]
[1777827927525,38.82,78576.56,51.1,0.05099,5e-05,5.48675]
[1777827928532,38.82,78589.61,51.1,0.05167,5e-05,5.54596]
[1777827933569,38.82,78593.44,51.1,0.05186,5e-05,5.56082]
[1777827938436,38.83,78592.93,51.1,0.05185,5e-05,5.55966]
[1777827941196,38.83,78600.42,51.1,0.05225,5e-05,5.59471]
[1777827941968,38.83,78603.45,51.1,0.05241,5e-05,5.60879]
[1777827944551,38.83,78604.4,51.1,0.05247,5e-05,5.6137]
[1777827945438,38.83,78605.56,51.1,0.05254,5e-05,5.61927]
[1777827946422,38.84,78606.5,51.1,0.05259,5e-05,5.62412]
[1777827951507,38.84,78611.02,51.1,0.05284,5e-05,5.64576]
[1777827952210,38.84,78610.97,51.1,0.05284,5e-05,5.64578]
[1777827954714,38.84,78624.8,51.1,0.05359,5e-05,5.71]
[1777827959749,38.84,78619.04,51.1,0.05329,5e-05,5.68437]
[1777827963880,38.84,78618.35,51.1,0.05326,5e-05,5.68185]
[1777827969899,38.85,78626.43,51.1,0.05371,5e-05,5.72019]
[1777827974203,38.85,78628.76,51.1,0.05384,5e-05,5.73148]
[1777827978330,38.85,78629.1,51.1,0.05387,5e-05,5.73366]
[1777827983918,38.85,78628.21,51.1,0.05383,5e-05,5.73065]
[1777827991974,38.86,78629.15,51.1,0.05386,5e-05,5.73181]
[1777827997009,38.86,78628.96,51.1,0.05386,5e-05,5.73178]
[1777828006072,38.86,78628.82,51.1,0.05387,5e-05,5.7327]
[1777828011107,38.87,78627.71,51.1,0.05382,5e-05,5.72847]
[1777828016169,38.87,78627.5,51.1,0.05382,5e-05,5.72843]
[1777828021205,38.87,78626.72,51.1,0.05379,5e-05,5.72574]
[1777828026240,38.87,78627.76,51.1,0.05386,5e-05,5.7314]
[1777828031274,38.87,78629.5,51.1,0.05396,5e-05,5.74021]
[1777828038549,38.88,78629.27,51.1,0.05396,5e-05,5.73978]
[1777828044366,38.88,78630.03,51.1,0.05401,5e-05,5.7447]
[1777828045754,38.88,78629.95,51.1,0.05401,5e-05,5.74448]
[1777828051416,38.88,78639.72,51.1,0.05451,5e-05,5.78574]
[1777828059278,38.88,78639.76,51.1,0.05451,5e-05,5.78627]
[1777828064507,38.88,78637.18,51.1,0.05438,5e-05,5.77484]
[1777828070549,38.89,78635.35,51.1,0.05429,5e-05,5.76673]
[1777828076591,38.89,78638.95,51.1,0.05448,5e-05,5.78355]
[1777828081626,38.89,78636.63,51.1,0.05436,5e-05,5.77297]
[1777828088675,38.89,78637.08,51.1,0.05439,5e-05,5.77538]
[1777828097737,38.89,78635.23,51.1,0.05429,5e-05,5.76726]
[1777828103780,38.89,78635.23,51.1,0.05429,5e-05,5.76755]
[1777828113850,38.89,78634.56,51.1,0.05423,5e-05,5.76043]
[1777828120900,38.89,78634.91,51.1,0.05425,5e-05,5.76236]
[1777828128955,38.89,78637.54,51.1,0.05439,5e-05,5.77482]
[1777828133990,38.89,78637.93,51.1,0.05442,5e-05,5.77673]
[1777828139329,38.89,78637.96,51.1,0.05442,5e-05,5.77692]
[1777828145069,38.89,78639.69,51.1,0.05451,5e-05,5.78512]
[1777828151111,38.89,78639.59,51.1,0.05451,5e-05,5.78476]
[1777828159167,38.89,78639.63,51.1,0.05451,5e-05,5.78511]
[1777828164202,38.89,78639.55,51.1,0.05451,5e-05,5.78483]
[1777828174167,38.89,78639.55,51.1,0.05451,5e-05,5.78489]
[1777828175065,38.89,78643.42,51.1,0.05469,5e-05,5.79846]
[1777828180471,38.89,78634.75,51.1,0.05422,5e-05,5.75857]
[1777828186778,38.9,78634.86,51.1,0.05423,5e-05,5.75946]
[1777828186799,38.9,78634.86,51.1,0.05423,5e-05,5.75946]
[1777828187468,38.9,78634.89,51.1,0.05423,5e-05,5.75967]
[1777828188296,38.9,78634.89,51.1,0.05423,5e-05,5.75973]
[1777828196425,38.9,78634.96,51.1,0.05424,5e-05,5.7606]
[1777828202551,38.9,78637.07,51.1,0.05436,5e-05,5.7707]
[1777828208593,38.9,78634.76,51.1,0.05424,5e-05,5.76036]
[1777828213628,38.9,78635.21,51.1,0.05427,5e-05,5.76273]
[1777828219670,38.9,78638.76,51.1,0.05446,5e-05,5.77947]
[1777828224705,38.9,78648.2,51.1,0.05498,5e-05,5.82319]
[1777828229740,38.9,78648.63,51.1,0.055,5e-05,5.82497]
[1777828234775,38.9,78658.58,51.1,0.0555,6e-05,5.86638]
[1777828240381,38.9,78661.24,51.1,0.05564,6e-05,5.87832]
[1777828245853,38.89,78662.84,51.1,0.05572,6e-05,5.88477]
[1777828251896,38.89,78661.83,51.1,0.05565,6e-05,5.87913]
[1777828256930,38.89,78661.79,51.1,0.05564,6e-05,5.87818]
[1777828261964,38.89,78663.14,51.1,0.0557,6e-05,5.8837]
[1777828267000,38.89,78662.34,51.1,0.05565,6e-05,5.87913]
[1777828272177,38.88,78662.53,51.1,0.05565,6e-05,5.87937]
[1777828275116,38.88,78662.5,51.1,0.05564,6e-05,5.87872]
[1777828276614,38.88,78676.15,51.1,0.0564,6e-05,5.94236]
[1777828283117,38.88,78677.83,51.1,0.05647,6e-05,5.94826]
[1777828288152,38.87,78677.87,51.1,0.05645,6e-05,5.94702]
[1777828289343,38.87,78677.87,51.1,0.05645,6e-05,5.94702]
[1777828290871,38.87,78705.02,51.1,0.05797,6e-05,6.0745]
[1777828291098,38.87,78705.02,51.1,0.05797,6e-05,6.0745]
[1777828297277,38.86,78710.21,51.1,0.05819,6e-05,6.09223]
[1777828303450,38.86,78710.38,51.1,0.05817,6e-05,6.09014]
[1777828305965,38.85,78710.45,51.1,0.05815,6e-05,6.08905]
[1777828312321,38.85,78710.34,51.1,0.05811,6e-05,6.08526]
[1777828317356,38.84,78715.87,51.1,0.0584,6e-05,6.10929]
[1777828322391,38.83,78714.71,51.1,0.0583,6e-05,6.10124]
[1777828327426,38.83,78713.55,51.1,0.0582,6e-05,6.09326]
[1777828332461,38.82,78712.91,51.1,0.05814,6e-05,6.08786]
[1777828337496,38.82,78708.35,51.1,0.05785,6e-05,6.06387]
[1777828339510,38.81,78694.37,51.1,0.05705,6e-05,5.99663]
[1777828344545,38.81,78692.32,51.1,0.05692,6e-05,5.98545]
[1777828350587,38.81,78691.53,51.1,0.05685,6e-05,5.98001]
[1777828356629,38.8,78690.78,51.1,0.05675,6e-05,5.97035]
[1777828362948,38.8,78690.47,51.1,0.05672,6e-05,5.96814]
[1777828369720,38.79,78689.54,51.1,0.05664,6e-05,5.96143]
[1777828377778,38.79,78691.97,51.1,0.05676,6e-05,5.97117]
[1777828385836,38.78,78691.88,51.1,0.05673,6e-05,5.96874]
[1777828392885,38.78,78689.65,51.1,0.05659,6e-05,5.9568]
[1777828402955,38.78,78689.72,51.1,0.05657,6e-05,5.95517]
[1777828413025,38.77,78689.75,51.1,0.05651,6e-05,5.94883]
[1777828418060,38.77,78689.46,51.1,0.05648,6e-05,5.94654]
[1777828424103,38.77,78689.71,51.1,0.05648,6e-05,5.94664]
[1777828432159,38.76,78689.75,51.1,0.05647,6e-05,5.9454]
[1777828441222,38.76,78692.1,51.1,0.05658,6e-05,5.95492]
[1777828451291,38.75,78692.34,51.1,0.05657,6e-05,5.95418]
[1777828456327,38.75,78690.12,51.1,0.05644,6e-05,5.94282]
[1777828461484,38.75,78690.53,51.1,0.05645,6e-05,5.94411]
[1777828467404,38.75,78690.39,51.1,0.05643,6e-05,5.94229]
[1777828472439,38.74,78690.64,51.1,0.05639,6e-05,5.93813]
[1777828481502,38.74,78690.26,51.1,0.05636,6e-05,5.93497]
[1777828486537,38.74,78689.57,51.1,0.05631,6e-05,5.931]
[1777828491572,38.74,78685.69,51.1,0.05608,6e-05,5.91208]
[1777828501642,38.73,78683.64,51.1,0.05596,6e-05,5.90141]
[1777828506677,38.73,78690.72,51.1,0.05635,6e-05,5.93424]
[1777828511712,38.73,78698.52,51.1,0.05677,6e-05,5.97017]
[1777828517755,38.73,78698.52,51.1,0.05676,6e-05,5.96895]
[1777828522789,38.73,78694.28,51.1,0.05651,6e-05,5.94805]
[1777828528831,38.72,78694.15,51.1,0.05649,6e-05,5.9465]
[1777828533867,38.72,78694.08,51.1,0.05644,6e-05,5.94085]
[1777828540152,38.72,78694.12,51.1,0.05643,6e-05,5.94045]
[1777828544481,38.72,78694.12,51.1,0.05643,6e-05,5.94001]
[1777828549979,38.71,78694.37,51.1,0.05643,6e-05,5.93978]
[1777828555016,38.71,78695.57,51.1,0.05648,6e-05,5.94472]
[1777828564080,38.71,78697.2,51.1,0.05656,6e-05,5.95101]
[1777828570122,38.71,78697.98,51.1,0.05659,6e-05,5.95376]
[1777828575159,38.7,78698.11,51.1,0.05659,6e-05,5.95359]
[1777828580193,38.7,78698.03,51.1,0.05657,6e-05,5.95244]
[1777828587243,38.7,78697.92,51.1,0.05656,6e-05,5.95086]
[1777828592278,38.7,78697.87,51.1,0.0565,6e-05,5.94535]
[1777828597312,38.7,78697.52,51.1,0.05648,6e-05,5.943]
[1777828602348,38.69,78697.0,51.1,0.05644,6e-05,5.9399]
[1777828608390,38.69,78696.66,51.1,0.05641,6e-05,5.93755]
[1777828614432,38.69,78697.09,51.1,0.05643,6e-05,5.93888]
[1777828620474,38.69,78696.91,51.1,0.05641,6e-05,5.93732]
[1777828625509,38.69,78696.91,51.1,0.0564,6e-05,5.93676]
[1777828630543,38.69,78697.05,51.1,0.0564,6e-05,5.93687]
[1777828635579,38.69,78696.91,51.1,0.05639,6e-05,5.93567]
[1777828640614,38.68,78696.59,51.1,0.05636,6e-05,5.93363]
[1777828648670,38.68,78696.84,51.1,0.05637,6e-05,5.93397]
[1777828657733,38.68,78696.76,51.1,0.05631,6e-05,5.92813]
[1777828663019,38.68,78698.74,51.1,0.05642,6e-05,5.93706]
[1777828664202,38.68,78698.7,51.1,0.05641,6e-05,5.93664]
[1777828669816,38.68,78698.04,51.1,0.05637,6e-05,5.93285]
[1777828674852,38.67,78700.7,51.1,0.05651,6e-05,5.9449]
[1777828680894,38.67,78700.56,51.1,0.0565,6e-05,5.94349]
[1777828685929,38.67,78700.56,51.1,0.05649,6e-05,5.9429]
[1777828692977,38.67,78700.6,51.1,0.05648,6e-05,5.94228]
[1777828698013,38.67,78710.08,51.1,0.05701,6e-05,5.98673]
[1777828703048,38.67,78710.16,51.1,0.057,6e-05,5.98625]
[1777828705063,38.66,78698.06,51.1,0.05632,6e-05,5.92856]
[1777828710098,38.66,78708.49,51.1,0.0569,6e-05,5.97748]
[1777828715133,38.66,78709.99,51.1,0.05693,6e-05,5.97928]
[1777828721175,38.66,78710.01,51.1,0.05692,6e-05,5.9783]
[1777828729715,38.66,78709.94,51.1,0.05691,6e-05,5.97766]
[1777828736280,38.65,78709.98,51.1,0.05689,6e-05,5.97593]
[1777828741314,38.65,78710.18,51.1,0.0569,6e-05,5.97617]
[1777828753399,38.65,78710.01,51.1,0.05687,6e-05,5.97372]
[1777828762465,38.64,78710.04,51.1,0.05685,6e-05,5.97268]
[1777828770520,38.64,78710.08,51.1,0.05684,6e-05,5.97182]
[1777828776562,38.64,78710.16,51.1,0.0568,6e-05,5.96687]
[1777828780591,38.64,78720.67,51.1,0.05739,6e-05,6.0163]
[1777828785626,38.64,78721.9,51.1,0.05745,6e-05,6.0211]
[1777828790661,38.63,78721.9,51.1,0.05743,6e-05,6.01994]
[1777828799046,38.63,78724.19,51.1,0.05756,6e-05,6.03064]
[1777828804759,38.62,78723.35,51.1,0.05747,6e-05,6.02326]
[1777828810801,38.62,78725.48,51.1,0.05757,6e-05,6.03168]
[1777828815835,38.61,78725.41,51.1,0.05755,6e-05,6.02984]
[1777828820871,38.61,78722.23,51.1,0.05735,6e-05,6.01319]
[1777828827952,38.61,78720.93,51.1,0.05726,6e-05,6.00586]
[1777828838997,38.6,78721.03,51.1,0.05718,6e-05,5.99787]
[1777828842018,38.6,78707.64,51.1,0.05641,6e-05,5.93345]
[1777828847936,38.59,78708.61,51.1,0.05646,6e-05,5.93736]
[1777828852741,38.59,78716.19,51.1,0.05687,6e-05,5.97221]
[1777828856871,38.59,78717.82,51.1,0.05696,6e-05,5.97929]
[1777828862161,38.59,78719.19,51.1,0.05702,6e-05,5.98422]
[1777828867196,38.58,78719.0,51.1,0.05699,6e-05,5.98225]
[1777828872231,38.58,78722.88,51.1,0.0572,6e-05,5.99969]
[1777828877677,38.58,78722.95,51.1,0.05719,6e-05,5.99912]
[1777828883311,38.57,78723.32,51.1,0.0572,6e-05,5.99932]
[1777828889353,38.57,78723.07,51.1,0.05716,6e-05,5.99649]
[1777828895395,38.57,78723.68,51.1,0.05714,6e-05,5.99339]
[1777828898416,38.56,78709.77,51.1,0.05635,6e-05,5.92667]
[1777828903451,38.56,78707.25,51.1,0.0562,6e-05,5.91414]
[1777828908486,38.56,78706.7,51.1,0.05616,6e-05,5.91096]
[1777828913580,38.56,78706.6,51.1,0.05615,6e-05,5.91017]
[1777828919563,38.56,78706.42,51.1,0.05613,6e-05,5.90847]
[1777828922649,38.56,78706.39,51.1,0.05612,6e-05,5.90802]
[1777828929895,38.56,78706.42,51.1,0.05612,6e-05,5.90765]
[1777828939113,38.55,78706.42,51.1,0.05611,6e-05,5.90688]
[1777828941717,38.55,78718.36,51.1,0.05677,6e-05,5.9627]
[1777828946752,38.55,78719.23,51.1,0.05681,6e-05,5.96592]
[1777828949719,38.55,78721.33,51.1,0.05693,6e-05,5.97557]
[1777828954809,38.55,78722.11,51.1,0.05692,6e-05,5.97355]
[1777828959844,38.54,78728.02,51.1,0.05724,6e-05,6.00063]
[1777828963385,38.54,78728.02,51.1,0.05724,6e-05,6.00063]
[1777828964217,38.54,78727.95,51.1,0.05722,6e-05,5.99929]
[1777828964717,38.54,78727.56,51.1,0.0572,6e-05,5.99743]
[1777828969914,38.54,78736.96,51.1,0.05772,6e-05,6.04084]
[1777828972204,38.54,78737.74,51.1,0.05776,6e-05,6.04427]
[1777828975072,38.53,78739.91,51.1,0.05787,6e-05,6.0537]
[1777828980992,38.53,78732.63,51.1,0.05743,6e-05,6.01657]
[1777828986027,38.52,78732.82,51.1,0.05742,6e-05,6.016]
[1777828991062,38.52,78731.14,51.1,0.05731,6e-05,6.00643]
[1777828996097,38.52,78730.9,51.1,0.05727,6e-05,6.00376]
[1777829001133,38.51,78734.29,51.1,0.05745,6e-05,6.01841]
[1777829006168,38.51,78739.12,51.1,0.0577,6e-05,6.03981]
[1777829011203,38.5,78746.33,51.1,0.05805,6e-05,6.06792]
[1777829016238,38.5,78746.28,51.1,0.05803,6e-05,6.06571]
[1777829019896,38.5,78748.61,51.1,0.05815,6e-05,6.07577]
[1777829025454,38.49,78752.74,51.1,0.05836,6e-05,6.09369]
[1777829031102,38.48,78762.87,51.1,0.05892,6e-05,6.14006]
[1777829035372,38.48,78749.86,51.1,0.05814,6e-05,6.07489]
[1777829040407,38.47,78749.7,51.1,0.05811,6e-05,6.07234]
[1777829045442,38.47,78757.34,51.1,0.05853,6e-05,6.10745]
[1777829050478,38.46,78755.5,51.1,0.0584,6e-05,6.09657]
[1777829055513,38.46,78756.03,51.1,0.0584,6e-05,6.09685]
[1777829060548,38.45,78756.09,51.1,0.05838,6e-05,6.09527]
[1777829065583,38.45,78763.27,51.1,0.05877,6e-05,6.12796]
[1777829070618,38.44,78764.9,51.1,0.05884,6e-05,6.13373]
[1777829075654,38.44,78764.98,51.1,0.05878,6e-05,6.12742]
[1777829081696,38.43,78765.72,51.1,0.05879,6e-05,6.12853]
[1777829086731,38.43,78765.19,51.1,0.05874,6e-05,6.1239]
[1777829091766,38.42,78762.14,51.1,0.05853,6e-05,6.10719]
[1777829096801,38.42,78760.06,51.1,0.05839,6e-05,6.09527]
[1777829101838,38.41,78759.11,51.1,0.05831,6e-05,6.0889]
[1777829108886,38.41,78761.2,51.1,0.0584,6e-05,6.09647]
[1777829113921,38.4,78761.27,51.1,0.05839,6e-05,6.09498]
[1777829121978,38.39,78761.16,51.1,0.05834,6e-05,6.09155]
[1777829127013,38.39,78759.87,51.1,0.05825,6e-05,6.08355]
[1777829133056,38.38,78764.93,51.1,0.05848,6e-05,6.1012]
[1777829138091,38.38,78765.34,51.1,0.05848,6e-05,6.10133]
[1777829143125,38.37,78766.42,51.1,0.05852,6e-05,6.10471]
[1777829148161,38.37,78766.6,51.1,0.05851,6e-05,6.10378]
[1777829153196,38.37,78775.33,51.1,0.05899,6e-05,6.14435]
[1777829158231,38.36,78785.05,51.1,0.05954,6e-05,6.18965]
[1777829161255,38.36,78773.59,51.1,0.05885,6e-05,6.13241]
[1777829166290,38.35,78770.91,51.1,0.05867,6e-05,6.11759]
[1777829171325,38.35,78762.8,51.1,0.05818,6e-05,6.07662]
[1777829176359,38.34,78764.6,51.1,0.05826,6e-05,6.08389]
[1777829181394,38.34,78765.33,51.1,0.05829,6e-05,6.08595]
[1777829186430,38.34,78768.05,51.1,0.05843,6e-05,6.09768]
[1777829193479,38.33,78769.25,51.1,0.05843,6e-05,6.09669]
[1777829198514,38.33,78772.73,51.1,0.05862,6e-05,6.11204]
[1777829203549,38.32,78772.71,51.1,0.0586,6e-05,6.11033]
[1777829208584,38.32,78772.96,51.1,0.05859,6e-05,6.10999]
[1777829213620,38.32,78772.26,51.1,0.05853,6e-05,6.10507]
[1777829219663,38.31,78769.56,51.1,0.05835,6e-05,6.08992]
[1777829221677,38.31,78756.55,51.1,0.05759,6e-05,6.02675]
[1777829221988,38.31,78756.55,51.1,0.05759,6e-05,6.02675]
[1777829228726,38.31,78754.86,51.1,0.05748,6e-05,6.01719]
[1777829231300,38.31,78745.36,51.1,0.05693,6e-05,5.97137]
[1777829231302,38.31,78745.36,51.1,0.05693,6e-05,5.97137]
[1777829236620,38.3,78739.47,51.1,0.05659,6e-05,5.94264]
[1777829241820,38.3,78741.08,51.1,0.05667,6e-05,5.94971]
[1777829246855,38.3,78743.37,51.1,0.0568,6e-05,5.96005]
[1777829251890,38.3,78751.63,51.1,0.05722,6e-05,5.99419]
[1777829256925,38.3,78751.59,51.1,0.0572,6e-05,5.99301]
[1777829261960,38.29,78752.55,51.1,0.05725,6e-05,5.99666]
[1777829268002,38.29,78752.46,51.1,0.05723,6e-05,5.99509]
[1777829273043,38.29,78752.47,51.1,0.05722,6e-05,5.99423]
[1777829278985,38.29,78752.23,51.1,0.05719,6e-05,5.99219]
[1777829284122,38.28,78752.5,51.1,0.0572,6e-05,5.99245]
[1777829289157,38.28,78752.07,51.1,0.05716,6e-05,5.98955]
[1777829294193,38.28,78751.03,51.1,0.05709,6e-05,5.98376]
[1777829298221,38.28,78738.7,51.1,0.05638,6e-05,5.9242]
[1777829303256,38.28,78738.71,51.1,0.05638,6e-05,5.92384]
[1777829308291,38.28,78733.53,51.1,0.05608,6e-05,5.89868]
[1777829314313,38.28,78731.99,51.1,0.05595,6e-05,5.88662]
[1777829319368,38.28,78730.75,51.1,0.05588,6e-05,5.88042]
[1777829325411,38.28,78731.14,51.1,0.0559,6e-05,5.88218]
[1777829330446,38.28,78731.1,51.1,0.0559,6e-05,5.88198]
[1777829337882,38.28,78731.1,51.1,0.0559,6e-05,5.88198]
[1777829344546,38.28,78729.96,51.1,0.05583,6e-05,5.87678]
[1777829352600,38.28,78727.89,51.1,0.05572,6e-05,5.86727]
[1777829359649,38.28,78727.49,51.1,0.0557,6e-05,5.86579]
[1777829368713,38.28,78727.42,51.1,0.05571,6e-05,5.86602]
[1777829378101,38.28,78727.15,51.1,0.05566,6e-05,5.86046]
[1777829383821,38.28,78725.96,51.1,0.0556,6e-05,5.85561]
[1777829390869,38.28,78725.96,51.1,0.0556,6e-05,5.85617]
[1777829393660,38.28,78726.03,51.1,0.05561,6e-05,5.85666]
[1777829399935,38.29,78725.16,51.1,0.05557,6e-05,5.8532]
[1777829404973,38.29,78725.93,51.1,0.05562,6e-05,5.85724]
[1777829408175,38.29,78725.86,51.1,0.05562,6e-05,5.85713]
[1777829408177,38.29,78725.86,51.1,0.05562,6e-05,5.85713]
[1777829414667,38.29,78725.86,51.1,0.05562,6e-05,5.85758]
[1777829423103,38.29,78725.26,51.1,0.0556,6e-05,5.85539]
[1777829428138,38.29,78723.79,51.1,0.05552,6e-05,5.84883]
[1777829436194,38.29,78723.86,51.1,0.05549,6e-05,5.84532]
[1777829441229,38.29,78722.51,51.1,0.05542,6e-05,5.83945]
[1777829444618,38.29,78725.66,51.1,0.0556,6e-05,5.85459]
[1777829450292,38.3,78738.29,51.1,0.05632,6e-05,5.91511]
[1777829455327,38.3,78736.93,51.1,0.05624,6e-05,5.90855]
[1777829460362,38.3,78734.59,51.1,0.05611,6e-05,5.89739]
[1777829465397,38.3,78735.09,51.1,0.05614,6e-05,5.89977]
[1777829471439,38.3,78734.96,51.1,0.05613,6e-05,5.89914]
[1777829479496,38.3,78735.35,51.1,0.05615,6e-05,5.90096]
[1777829488559,38.29,78735.39,51.1,0.05615,6e-05,5.90106]
[1777829500643,38.29,78735.42,51.1,0.05611,6e-05,5.89648]
[1777829505678,38.29,78735.21,51.1,0.0561,6e-05,5.89541]
[1777829513474,38.29,78732.52,51.1,0.05595,6e-05,5.8826]
[1777829519776,38.29,78732.37,51.1,0.05594,6e-05,5.88194]
[1777829526825,38.29,78732.45,51.1,0.05594,6e-05,5.88233]
[1777829531860,38.29,78734.82,51.1,0.05608,6e-05,5.89352]
[1777829533789,38.29,78734.79,51.1,0.05608,6e-05,5.89335]
[1777829534044,38.29,78734.79,51.1,0.05608,6e-05,5.89335]
[1777829539916,38.29,78735.24,51.1,0.0561,6e-05,5.89526]
[1777829544951,38.29,78735.12,51.1,0.05609,6e-05,5.89448]
[1777829549986,38.29,78734.66,51.1,0.05606,6e-05,5.89208]
[1777829555021,38.29,78734.73,51.1,0.05602,6e-05,5.88767]
[1777829560056,38.29,78734.73,51.1,0.05602,6e-05,5.88748]
[1777829565082,38.29,78735.01,51.1,0.05603,6e-05,5.88861]
[1777829570126,38.29,78738.35,51.1,0.05622,6e-05,5.90415]
[1777829575162,38.29,78737.73,51.1,0.05618,6e-05,5.90086]
[1777829580197,38.29,78738.22,51.1,0.0562,6e-05,5.90286]
[1777829585232,38.29,78742.63,51.1,0.05645,6e-05,5.9235]
[1777829588778,38.29,78752.55,51.1,0.05701,6e-05,5.97063]
[1777829595302,38.28,78755.59,51.1,0.05717,6e-05,5.98392]
[1777829597019,38.28,78755.59,51.1,0.05717,6e-05,5.98392]
[1777829602353,38.28,78754.53,51.1,0.05709,6e-05,5.97756]
[1777829607388,38.28,78757.2,51.1,0.05723,6e-05,5.98951]
[1777829612423,38.28,78757.29,51.1,0.05719,6e-05,5.98448]
[1777829617458,38.27,78754.34,51.1,0.05701,6e-05,5.96949]
[1777829622494,38.27,78753.97,51.1,0.05698,6e-05,5.96706]
[1777829627529,38.27,78755.63,51.1,0.05707,6e-05,5.9744]
[1777829632564,38.27,78754.93,51.1,0.05702,6e-05,5.97039]
[1777829637599,38.27,78755.07,51.1,0.05702,6e-05,5.97044]
[1777829649683,38.26,78755.1,51.1,0.057,6e-05,5.96911]
[1777829654718,38.26,78755.91,51.1,0.05704,6e-05,5.97241]
[1777829659753,38.26,78755.61,51.1,0.05702,6e-05,5.97037]
[1777829666802,38.26,78755.6,51.1,0.05701,6e-05,5.96954]
[1777829671837,38.26,78755.78,51.1,0.05697,6e-05,5.96527]
[1777829677356,38.26,78755.81,51.1,0.05697,6e-05,5.96499]
[1777829686942,38.25,78757.05,51.1,0.05703,6e-05,5.96978]
[1777829692983,38.25,78757.42,51.1,0.05704,6e-05,5.97092]
[1777829703057,38.25,78757.39,51.1,0.05703,6e-05,5.96974]
[1777829708196,38.25,78757.88,51.1,0.05705,6e-05,5.9717]
[1777829713947,38.25,78757.79,51.1,0.05704,6e-05,5.97067]
[1777829719479,38.25,78757.79,51.1,0.05703,6e-05,5.97029]
[1777829725214,38.24,78758.83,51.1,0.05708,6e-05,5.97454]
[1777829733270,38.24,78758.44,51.1,0.05701,6e-05,5.96724]
[1777829738305,38.24,78758.44,51.1,0.057,6e-05,5.96681]
[1777829742333,38.24,78769.92,51.1,0.05766,6e-05,6.02167]
[1777829742451,38.24,78769.92,51.1,0.05766,6e-05,6.02167]
[1777829749382,38.24,78771.61,51.1,0.05774,6e-05,6.02857]
[1777829754417,38.23,78782.2,51.1,0.05835,6e-05,6.07892]
[1777829755844,38.23,78782.0,51.1,0.05833,6e-05,6.07769]
[1777829761466,38.23,78783.34,51.1,0.05842,6e-05,6.08483]
[1777829767508,38.24,78783.37,51.1,0.05843,6e-05,6.0856]
[1777829772542,38.24,78783.18,51.1,0.05842,6e-05,6.08522]
[1777829774451,38.24,78783.18,51.1,0.05842,6e-05,6.08522]
[1777829777946,38.24,78775.37,51.1,0.05797,6e-05,6.04742]
[1777829783620,38.23,78775.34,51.1,0.05795,6e-05,6.04617]
[1777829784733,38.23,78775.34,51.1,0.05795,6e-05,6.04617]
[1777829789176,38.23,78773.42,51.1,0.05783,6e-05,6.03619]
[1777829794699,38.23,78772.04,51.1,0.05772,6e-05,6.02567]
[1777829799734,38.24,78772.14,51.1,0.05774,6e-05,6.02722]
[1777829800515,38.24,78772.14,51.1,0.05774,6e-05,6.02722]
[1777829805776,38.24,78776.98,51.1,0.05802,6e-05,6.05009]
[1777829810811,38.23,78778.91,51.1,0.05812,6e-05,6.0585]
[1777829816853,38.23,78778.68,51.1,0.05809,6e-05,6.05624]
[1777829821888,38.23,78778.6,51.1,0.05807,6e-05,6.0549]
[1777829826923,38.23,78778.59,51.1,0.05806,6e-05,6.05392]
[1777829831958,38.22,78778.2,51.1,0.05803,6e-05,6.05111]
[1777829832897,38.22,78778.2,51.1,0.05803,6e-05,6.05111]
[1777829832965,38.22,78788.71,51.1,0.05864,6e-05,6.102]
[1777829833804,38.22,78788.71,51.1,0.05864,6e-05,6.102]
[1777829834051,38.22,78788.71,51.1,0.05864,6e-05,6.102]
[1777829834299,38.22,78788.71,51.1,0.05864,6e-05,6.102]
[1777829835074,38.22,78798.79,51.1,0.05924,6e-05,6.15132]
[1777829843071,38.22,78798.65,51.1,0.05923,6e-05,6.15066]
[1777829843072,38.22,78798.65,51.1,0.05923,6e-05,6.15066]
[1777829849077,38.22,78798.5,51.1,0.05919,6e-05,6.14794]
[1777829856127,38.21,78798.27,51.1,0.05911,6e-05,6.13979]
[1777829861161,38.21,78797.9,51.1,0.05907,6e-05,6.1363]
[1777829866197,38.2,78797.69,51.1,0.05903,6e-05,6.13355]
[1777829871231,38.2,78789.84,51.1,0.05855,6e-05,6.09353]
[1777829876267,38.2,78788.95,51.1,0.05848,6e-05,6.08779]
[1777829881302,38.19,78785.71,51.1,0.05828,6e-05,6.07075]
[1777829889360,38.19,78785.39,51.1,0.05824,6e-05,6.06743]
[1777829894395,38.19,78784.33,51.1,0.05816,6e-05,6.06125]
[1777829896015,38.19,78784.44,51.1,0.05817,6e-05,6.06158]
[1777829896116,38.18,78784.44,51.1,0.05816,6e-05,6.06139]
[1777829901292,38.19,78786.4,51.1,0.05828,6e-05,6.07136]
[1777829906327,38.19,78786.71,51.1,0.05832,6e-05,6.07463]
[1777829906330,38.19,78786.71,51.1,0.05832,6e-05,6.07463]
[1777829906480,38.19,78786.78,51.1,0.05833,6e-05,6.07539]
[1777829911516,38.19,78786.39,51.1,0.05828,6e-05,6.06953]
[1777829916551,38.19,78789.05,51.1,0.05844,6e-05,6.08311]
[1777829919642,38.2,78788.26,51.1,0.0584,6e-05,6.07957]
[1777829920579,38.2,78793.55,51.1,0.05872,6e-05,6.10592]
[1777829925614,38.2,78794.38,51.1,0.0588,6e-05,6.11261]
[1777829930649,38.21,78794.93,51.1,0.05886,6e-05,6.11786]
[1777829935684,38.22,78798.22,51.1,0.05909,6e-05,6.1364]
[1777829940719,38.22,78798.67,51.1,0.05914,6e-05,6.14095]
[1777829945754,38.23,78809.37,51.1,0.0598,6e-05,6.19552]
[1777829950789,38.23,78810.1,51.1,0.05987,6e-05,6.20084]
[1777829956831,38.24,78810.46,51.1,0.05991,6e-05,6.20454]
[1777829961866,38.24,78803.9,51.1,0.05954,6e-05,6.17381]
[1777829967201,38.24,78802.36,51.1,0.05947,6e-05,6.16801]
[1777829967255,38.24,78802.33,51.1,0.05947,6e-05,6.16787]
[1777829971936,38.24,78790.27,51.1,0.05871,6e-05,6.10377]
[1777829973901,38.24,78790.05,51.1,0.0587,6e-05,6.10268]
[1777829978985,38.24,78785.52,51.1,0.05843,6e-05,6.08073]
[1777829981551,38.24,78784.86,51.1,0.05839,6e-05,6.07756]
[1777829987041,38.24,78777.56,51.1,0.05797,6e-05,6.04257]
[1777829991057,38.25,78777.53,51.1,0.05797,6e-05,6.04273]
[1777829998118,38.25,78777.6,51.1,0.05799,6e-05,6.04387]
[1777830003409,38.25,78778.64,51.1,0.05805,6e-05,6.04928]
[1777830009198,38.25,78778.86,51.1,0.05807,6e-05,6.05098]
[1777830014271,38.25,78785.73,51.1,0.05848,6e-05,6.08461]
[1777830015706,38.25,78786.12,51.1,0.0585,6e-05,6.08654]
[1777830016247,38.25,78783.07,51.1,0.05832,6e-05,6.07179]
[1777830017769,38.25,78782.6,51.1,0.0583,6e-05,6.06985]
[1777830018260,38.25,78782.42,51.1,0.05829,6e-05,6.06931]
[1777830024233,38.25,78782.54,51.1,0.0583,6e-05,6.07001]
[1777830026631,38.25,78782.58,51.1,0.05831,6e-05,6.0704]
[1777830026715,38.25,78782.59,51.1,0.05831,6e-05,6.07058]
[1777830032359,38.26,78789.32,51.1,0.05868,6e-05,6.10006]
[1777830037394,38.26,78788.75,51.1,0.05866,6e-05,6.09871]
[1777830038418,38.26,78788.75,51.1,0.05866,6e-05,6.09871]
[1777830038578,38.26,78788.75,51.1,0.05866,6e-05,6.09871]
[1777830038680,38.26,78788.7,51.1,0.05867,6e-05,6.09905]
[1777830042546,38.26,78788.46,51.1,0.05865,6e-05,6.09788]
[1777830042648,38.26,78788.49,51.1,0.05866,6e-05,6.09808]
[1777830048471,38.27,78788.51,51.1,0.05868,6e-05,6.0997]
[1777830053507,38.27,78789.35,51.1,0.05874,6e-05,6.10529]
[1777830059550,38.27,78789.23,51.1,0.05876,6e-05,6.10646]
[1777830066598,38.28,78789.48,51.1,0.0588,6e-05,6.10967]
[1777830071634,38.28,78789.39,51.1,0.05881,6e-05,6.1109]
[1777830077676,38.29,78789.36,51.1,0.05883,6e-05,6.1124]
[1777830083718,38.29,78787.26,51.1,0.05873,6e-05,6.10379]
[1777830088753,38.3,78790.16,51.1,0.05892,6e-05,6.11927]
[1777830095802,38.3,78790.04,51.1,0.05889,6e-05,6.11583]
[1777830106878,38.31,78789.88,51.1,0.05892,6e-05,6.11791]
[1777830112582,38.31,78790.97,51.1,0.05899,6e-05,6.12425]
[1777830117956,38.31,78789.97,51.1,0.05896,6e-05,6.12115]
[1777830127019,38.32,78789.77,51.1,0.05897,6e-05,6.12244]
[1777830134304,38.32,78790.0,51.1,0.059,6e-05,6.12456]
[1777830141117,38.33,78789.72,51.1,0.05901,6e-05,6.12563]
[1777830146152,38.33,78788.48,51.1,0.05895,6e-05,6.12081]
[1777830151186,38.33,78788.96,51.1,0.05896,6e-05,6.11975]
[1777830156222,38.34,78789.12,51.1,0.05898,6e-05,6.12176]
[1777830163271,38.34,78788.91,51.1,0.05899,6e-05,6.12244]
[1777830168477,38.34,78788.98,51.1,0.059,6e-05,6.12374]
[1777830175357,38.35,78783.1,51.1,0.05869,6e-05,6.09729]
[1777830180361,38.35,78783.1,51.1,0.0587,6e-05,6.09837]
[1777830185750,38.36,78783.26,51.1,0.05872,6e-05,6.10021]
[1777830189250,38.36,78782.53,51.1,0.05869,6e-05,6.09795]
[1777830189455,38.36,78781.93,51.1,0.05866,6e-05,6.09529]
[1777830189919,38.36,78781.93,51.1,0.05866,6e-05,6.09529]
[1777830200532,38.36,78780.33,51.1,0.05857,6e-05,6.08736]
[1777830205567,38.36,78780.26,51.1,0.05856,6e-05,6.08707]
[1777830210601,38.36,78780.51,51.1,0.05858,6e-05,6.08835]
[1777830216523,38.36,78780.55,51.1,0.05854,6e-05,6.08396]
[1777830222689,38.36,78780.51,51.1,0.05854,6e-05,6.08399]
[1777830229738,38.36,78780.6,51.1,0.05855,6e-05,6.08462]
[1777830238801,38.36,78780.49,51.1,0.05855,6e-05,6.0844]
[1777830246352,38.36,78780.52,51.1,0.05855,6e-05,6.08461]
[1777830246858,38.36,78787.44,51.1,0.05896,6e-05,6.11875]
[1777830252900,38.37,78792.94,51.1,0.0593,6e-05,6.14716]
[1777830254997,38.37,78793.0,51.1,0.05931,6e-05,6.14771]
[1777830255023,38.37,78793.0,51.1,0.05931,6e-05,6.14798]
[1777830257168,38.37,78792.87,51.1,0.05931,6e-05,6.14725]
[1777830262483,38.37,78792.89,51.1,0.05931,6e-05,6.14719]
[1777830268007,38.37,78793.67,51.1,0.05935,6e-05,6.15081]
[1777830273040,38.37,78793.92,51.1,0.05932,6e-05,6.14723]
[1777830277271,38.37,78793.92,51.1,0.05932,6e-05,6.14723]
[1777830283110,38.37,78797.63,51.1,0.05954,6e-05,6.16502]
[1777830289152,38.36,78797.34,51.1,0.05952,6e-05,6.16329]
[1777830294192,38.36,78797.47,51.1,0.05952,6e-05,6.16366]
[1777830301033,38.36,78797.48,51.1,0.05952,6e-05,6.16349]
[1777830301060,38.36,78797.48,51.1,0.05952,6e-05,6.16349]
[1777830303532,38.36,78796.01,51.1,0.05943,6e-05,6.15605]
[1777830309298,38.36,78795.64,51.1,0.0594,6e-05,6.15399]
[1777830312371,38.36,78795.75,51.1,0.05941,6e-05,6.15449]
[1777830319368,38.36,78795.75,51.1,0.0594,6e-05,6.15413]
[1777830324403,38.36,78795.75,51.1,0.0594,6e-05,6.15393]
[1777830327898,38.36,78794.49,51.1,0.05933,6e-05,6.14771]
[1777830334473,38.36,78794.09,51.1,0.05926,6e-05,6.14088]
[1777830338374,38.36,78793.94,51.1,0.05925,6e-05,6.14011]
[1777830338388,38.36,78793.94,51.1,0.05925,6e-05,6.14011]
[1777830340643,38.36,78784.57,51.1,0.0587,6e-05,6.09447]
[1777830346557,38.36,78779.74,51.1,0.05842,6e-05,6.07156]
[1777830351592,38.36,78780.03,51.1,0.05844,6e-05,6.07343]
[1777830358641,38.36,78779.62,51.1,0.05843,6e-05,6.07211]
[1777830364091,38.37,78775.82,51.1,0.05821,6e-05,6.05424]
[1777830364839,38.37,78775.82,51.1,0.05821,6e-05,6.05424]
[1777830367194,38.37,78770.31,51.1,0.0579,6e-05,6.02801]
[1777830374752,38.37,78769.48,51.1,0.05786,6e-05,6.02525]
[1777830376986,38.37,78769.44,51.1,0.05786,6e-05,6.02522]
[1777830377212,38.37,78771.87,51.1,0.05801,6e-05,6.03726]
[1777830377781,38.37,78784.61,51.1,0.05875,6e-05,6.09896]
[1777830380135,38.37,78785.61,51.1,0.05881,6e-05,6.104]
[1777830385840,38.37,78782.35,51.1,0.05863,6e-05,6.08847]
[1777830391033,38.37,78782.32,51.1,0.05863,6e-05,6.08846]
[1777830400945,38.38,78781.25,51.1,0.05854,6e-05,6.0799]
[1777830405211,38.38,78781.83,51.1,0.05858,6e-05,6.08311]
[1777830412022,38.38,78781.06,51.1,0.05854,6e-05,6.08012]
[1777830416772,38.38,78782.73,51.1,0.05864,6e-05,6.08856]
[1777830422093,38.38,78783.28,51.1,0.05868,6e-05,6.09197]
[1777830427127,38.38,78783.58,51.1,0.05871,6e-05,6.09395]
[1777830428956,38.38,78785.34,51.1,0.05881,6e-05,6.1026]
[1777830434377,38.38,78784.56,51.1,0.05877,6e-05,6.09928]
[1777830434424,38.38,78784.56,51.1,0.05877,6e-05,6.09928]
[1777830434446,38.38,78784.56,51.1,0.05877,6e-05,6.09928]
[1777830440054,38.39,78783.63,51.1,0.05872,6e-05,6.09525]
[1777830449283,38.39,78784.52,51.1,0.05879,6e-05,6.10071]
[1777830454318,38.39,78783.83,51.1,0.05872,6e-05,6.09327]
[1777830457059,38.39,78783.83,51.1,0.05872,6e-05,6.09327]
[1777830464589,38.39,78784.66,51.1,0.05878,6e-05,6.09811]
[1777830470430,38.39,78784.51,51.1,0.05878,6e-05,6.09838]
[1777830475465,38.4,78783.95,51.1,0.05875,6e-05,6.09624]
[1777830481507,38.4,78784.79,51.1,0.05881,6e-05,6.10102]
[1777830486541,38.4,78784.82,51.1,0.05882,6e-05,6.10172]
[1777830491577,38.4,78777.81,51.1,0.05842,6e-05,6.06829]
[1777830492221,38.4,78777.81,51.1,0.05842,6e-05,6.06829]
[1777830497619,38.4,78767.53,51.1,0.05781,6e-05,6.01808]
[1777830503770,38.4,78763.92,51.1,0.0576,6e-05,6.00017]
[1777830509704,38.39,78758.97,51.1,0.0573,6e-05,5.97536]
[1777830514738,38.39,78755.09,51.1,0.05703,6e-05,5.95162]
[1777830519773,38.39,78754.62,51.1,0.05699,6e-05,5.94881]
[1777830525817,38.39,78754.71,51.1,0.05699,6e-05,5.94847]
[1777830531859,38.39,78753.97,51.1,0.05694,6e-05,5.94406]
[1777830534399,38.39,78753.72,51.1,0.05692,6e-05,5.94257]
[1777830536564,38.39,78752.67,51.1,0.05686,6e-05,5.93727]
[1777830540008,38.39,78752.67,51.1,0.05685,6e-05,5.93713]
[1777830545957,38.39,78750.9,51.1,0.05678,6e-05,5.9306]
[1777830550992,38.39,78750.9,51.1,0.05679,6e-05,5.93164]
[1777830554016,38.39,78765.46,51.1,0.05763,6e-05,6.00202]
[1777830556161,38.4,78769.17,51.1,0.05785,6e-05,6.02001]
[1777830556162,38.4,78769.32,51.1,0.05786,6e-05,6.02089]
[1777830560292,38.4,78770.53,51.1,0.05794,6e-05,6.02776]
[1777830560295,38.4,78770.53,51.1,0.05794,6e-05,6.02776]
[1777830561065,38.4,78770.4,51.1,0.05794,6e-05,6.02748]
[1777830566100,38.4,78770.72,51.1,0.05796,6e-05,6.02942]
[1777830571135,38.4,78769.87,51.1,0.05788,6e-05,6.02105]
[1777830579191,38.4,78770.64,51.1,0.05793,6e-05,6.02543]
[1777830585233,38.4,78772.02,51.1,0.05802,6e-05,6.03254]
[1777830590770,38.4,78771.72,51.1,0.058,6e-05,6.03124]
[1777830596310,38.41,78771.13,51.1,0.05797,6e-05,6.02912]
[1777830602352,38.41,78770.95,51.1,0.05797,6e-05,6.02877]
[1777830612423,38.41,78771.16,51.1,0.05799,6e-05,6.03066]
[1777830617458,38.41,78765.8,51.1,0.05769,6e-05,6.00528]
[1777830622493,38.41,78761.58,51.1,0.05745,6e-05,5.98571]
[1777830627528,38.41,78761.24,51.1,0.05744,6e-05,5.98479]
[1777830632654,38.42,78759.98,51.1,0.05734,6e-05,5.97484]
[1777830637689,38.42,78757.96,51.1,0.05723,6e-05,5.96588]
[1777830643369,38.42,78756.93,51.1,0.05718,6e-05,5.9617]
[1777830648766,38.42,78756.5,51.1,0.05715,6e-05,5.95878]
[1777830653801,38.42,78748.0,51.1,0.05665,6e-05,5.91724]
[1777830658836,38.41,78747.48,51.1,0.05661,6e-05,5.91404]
[1777830665393,38.41,78747.43,51.1,0.0566,6e-05,5.91292]
[1777830670920,38.41,78751.18,51.1,0.05682,6e-05,5.93156]
[1777830676612,38.41,78751.15,51.1,0.05683,6e-05,5.93213]
[1777830681997,38.42,78751.11,51.1,0.05684,6e-05,5.93317]
[1777830687032,38.42,78751.04,51.1,0.05685,6e-05,5.93368]
[1777830694081,38.42,78751.18,51.1,0.05683,6e-05,5.93095]
[1777830704151,38.43,78751.14,51.1,0.05685,6e-05,5.9325]
[1777830710111,38.43,78751.14,51.1,0.05685,6e-05,5.9325]
[1777830716235,38.43,78751.27,51.1,0.05686,6e-05,5.93343]
[1777830721272,38.43,78751.04,51.1,0.05683,6e-05,5.93126]
[1777830725395,38.42,78751.53,51.1,0.05685,6e-05,5.93308]
[1777830731342,38.42,78751.77,51.1,0.05685,6e-05,5.933]
[1777830734493,38.42,78751.59,51.1,0.05684,6e-05,5.93197]
[1777830735006,38.42,78751.59,51.1,0.05684,6e-05,5.93197]
[1777830739846,38.42,78751.59,51.1,0.05684,6e-05,5.93163]
[1777830746447,38.41,78750.2,51.1,0.05673,6e-05,5.92299]
[1777830747466,38.41,78750.2,51.1,0.05673,6e-05,5.92299]
[1777830748665,38.41,78738.51,51.1,0.05606,6e-05,5.86712]
[1777830751886,38.41,78738.39,51.1,0.05606,6e-05,5.86644]
[1777830751887,38.41,78738.39,51.1,0.05606,6e-05,5.86644]
[1777830757524,38.41,78731.89,51.1,0.05565,6e-05,5.83089]
[1777830762488,38.41,78731.89,51.1,0.05565,6e-05,5.83093]
[1777830765430,38.41,78731.92,51.1,0.05565,6e-05,5.83109]
[1777830770280,38.41,78724.74,51.1,0.05525,6e-05,5.79739]
[1777830776107,38.42,78720.94,51.1,0.05504,6e-05,5.78001]
[1777830781693,38.42,78724.97,51.1,0.05527,6e-05,5.79957]
[1777830786728,38.42,78728.72,51.1,0.05549,6e-05,5.81761]
[1777830791763,38.42,78728.25,51.1,0.05547,6e-05,5.81565]
[1777830796798,38.42,78728.7,51.1,0.05549,6e-05,5.81803]
[1777830803846,38.42,78728.5,51.1,0.05549,6e-05,5.81735]
[1777830810896,38.42,78728.57,51.1,0.05549,6e-05,5.81789]
[1777830815931,38.42,78727.57,51.1,0.0554,6e-05,5.80874]
[1777830821973,38.42,78727.21,51.1,0.05538,6e-05,5.80728]
[1777830827009,38.42,78727.15,51.1,0.05538,6e-05,5.80725]
[1777830836590,38.42,78727.08,51.1,0.05538,6e-05,5.80704]
[1777830836613,38.42,78727.08,51.1,0.05538,6e-05,5.80704]
[1777830851176,38.43,78730.79,51.1,0.0556,6e-05,5.826]
[1777830856211,38.43,78730.33,51.1,0.05558,6e-05,5.82407]
[1777830861341,38.43,78730.11,51.1,0.05557,6e-05,5.82324]
[1777830867288,38.43,78729.07,51.1,0.05552,6e-05,5.81876]
[1777830879372,38.43,78729.79,51.1,0.05553,6e-05,5.81851]
[1777830887428,38.43,78729.19,51.1,0.05551,6e-05,5.81646]
[1777830892463,38.43,78730.29,51.1,0.05557,6e-05,5.82211]
[1777830899513,38.44,78730.42,51.1,0.05559,6e-05,5.82334]
[1777830906563,38.44,78730.35,51.1,0.05559,6e-05,5.82359]
[1777830915626,38.44,78727.38,51.1,0.05543,6e-05,5.81042]
[1777830920661,38.44,78725.88,51.1,0.05536,6e-05,5.80395]
[1777830925696,38.44,78727.81,51.1,0.05547,6e-05,5.81359]
[1777830930731,38.44,78727.58,51.1,0.05547,6e-05,5.81302]
[1777830938787,38.45,78727.53,51.1,0.05543,6e-05,5.80903]
[1777830946917,38.45,78727.71,51.1,0.05545,6e-05,5.81027]
[1777830952886,38.45,78727.85,51.1,0.05547,6e-05,5.81191]
[1777830957921,38.45,78727.74,51.1,0.05547,6e-05,5.81189]
[1777830971012,38.45,78727.68,51.1,0.05548,6e-05,5.8129]
[1777830977055,38.45,78727.65,51.1,0.05548,6e-05,5.81314]
[1777830982089,38.45,78727.54,51.1,0.05548,6e-05,5.81285]
[1777830987125,38.46,78727.54,51.1,0.05548,6e-05,5.81301]
[1777830997826,38.46,78727.52,51.1,0.05544,6e-05,5.80849]
[1777831004250,38.46,78727.67,51.1,0.05546,6e-05,5.80977]
[1777831010748,38.46,78727.67,51.1,0.05546,6e-05,5.80989]
[1777831019354,38.46,78727.63,51.1,0.05546,6e-05,5.80988]
[1777831031345,38.46,78727.64,51.1,0.05546,6e-05,5.80998]
[1777831035011,38.46,78727.64,51.1,0.05546,6e-05,5.81006]
[1777831035050,38.46,78727.64,51.1,0.05546,6e-05,5.81006]
[1777831043523,38.46,78727.42,51.1,0.05545,6e-05,5.80899]
[1777831048558,38.46,78727.49,51.1,0.05545,6e-05,5.80943]
[1777831058628,38.46,78727.45,51.1,0.05542,6e-05,5.80503]
[1777831063663,38.46,78727.42,51.1,0.05542,6e-05,5.80519]
[1777831072726,38.46,78727.45,51.1,0.05543,6e-05,5.80593]
[1777831083803,38.46,78727.0,51.1,0.05541,6e-05,5.80467]
[1777831088838,38.47,78725.82,51.1,0.05535,6e-05,5.7996]
[1777831093873,38.47,78725.81,51.1,0.05536,6e-05,5.80007]
[1777831099915,38.47,78725.95,51.1,0.05537,6e-05,5.80134]
[1777831106964,38.47,78724.47,51.1,0.0553,6e-05,5.7951]
[1777831113005,38.47,78724.33,51.1,0.05526,6e-05,5.79052]
[1777831118041,38.47,78724.33,51.1,0.05526,6e-05,5.79107]
[1777831122181,38.47,78723.24,51.1,0.05521,6e-05,5.78627]
[1777831126965,38.47,78723.05,51.1,0.0552,6e-05,5.78583]
[1777831132139,38.48,78723.16,51.1,0.05522,6e-05,5.78714]
[1777831136643,38.48,78725.2,51.1,0.05533,6e-05,5.79694]
[1777831144223,38.48,78725.16,51.1,0.05534,6e-05,5.79769]
[1777831145900,38.48,78725.16,51.1,0.05534,6e-05,5.79769]
[1777831153286,38.48,78721.75,51.1,0.05516,6e-05,5.7826]
[1777831159328,38.48,78719.57,51.1,0.05505,6e-05,5.77311]
[1777831166376,38.49,78719.77,51.1,0.05507,6e-05,5.7749]
[1777831173425,38.49,78721.1,51.1,0.05512,6e-05,5.77743]
[1777831178461,38.49,78725.17,51.1,0.05535,6e-05,5.79699]
[1777831183496,38.49,78725.64,51.1,0.05538,6e-05,5.79964]
[1777831184556,38.49,78725.64,51.1,0.05538,6e-05,5.79964]
[1777831190545,38.49,78725.31,51.1,0.05537,6e-05,5.79871]
[1777831197594,38.49,78727.4,51.1,0.0555,6e-05,5.80912]
[1777831202630,38.49,78726.9,51.1,0.05547,6e-05,5.8072]
[1777831207665,38.5,78729.75,51.1,0.05564,6e-05,5.82102]
[1777831212700,38.5,78733.66,51.1,0.05586,6e-05,5.83979]
[1777831217735,38.5,78733.8,51.1,0.05587,6e-05,5.84065]
[1777831220117,38.5,78734.69,51.1,0.05592,6e-05,5.84493]
[1777831225791,38.5,78736.79,51.1,0.05604,6e-05,5.85493]
[1777831230826,38.5,78736.96,51.1,0.05605,6e-05,5.8557]
[1777831231634,38.5,78736.96,51.1,0.05605,6e-05,5.8557]
[1777831236524,38.5,78726.66,51.1,0.05543,6e-05,5.80269]
[1777831238843,38.5,78726.27,51.1,0.05541,6e-05,5.80098]
[1777831244924,38.5,78726.05,51.1,0.05541,6e-05,5.80043]
[1777831249959,38.5,78725.98,51.1,0.05541,6e-05,5.80047]
[1777831254994,38.5,78726.1,51.1,0.05542,6e-05,5.80141]
[1777831261281,38.5,78726.03,51.1,0.05542,6e-05,5.8013]
[1777831267078,38.5,78719.03,51.1,0.05504,6e-05,5.76931]
[1777831274127,38.51,78718.88,51.1,0.05504,6e-05,5.76954]
[1777831280176,38.51,78718.88,51.1,0.05504,6e-05,5.76954]
[1777831281878,38.51,78716.16,51.1,0.0549,6e-05,5.75759]
[1777831287219,38.51,78710.57,51.1,0.0546,6e-05,5.73268]
[1777831292717,38.51,78709.7,51.1,0.05456,6e-05,5.72916]
[1777831298296,38.52,78711.46,51.1,0.05464,6e-05,5.7343]
[1777831303330,38.52,78710.0,51.1,0.05457,6e-05,5.7283]
[1777831309551,38.52,78710.71,51.1,0.05461,6e-05,5.73213]
[1777831316333,38.52,78710.16,51.1,0.05459,6e-05,5.73069]
[1777831322127,38.53,78710.13,51.1,0.05461,6e-05,5.73158]
[1777831327499,38.53,78710.08,51.1,0.05462,6e-05,5.73279]
[1777831332534,38.53,78710.41,51.1,0.05465,6e-05,5.73532]
[1777831335058,38.53,78710.01,51.1,0.05463,6e-05,5.73365]
[1777831337238,38.53,78701.72,51.1,0.05418,6e-05,5.69562]
[1777831342605,38.54,78699.24,51.1,0.05406,5e-05,5.68577]
[1777831348646,38.54,78698.41,51.1,0.05404,5e-05,5.68366]
[1777831353681,38.55,78698.07,51.1,0.054,5e-05,5.67895]
[1777831361859,38.55,78698.07,51.1,0.05401,5e-05,5.68033]
[1777831370473,38.56,78698.11,51.1,0.05404,5e-05,5.68265]
[1777831378499,38.56,78695.69,51.1,0.05393,5e-05,5.67342]
[1777831383894,38.57,78701.93,51.1,0.0543,6e-05,5.70452]
[1777831388930,38.57,78701.91,51.1,0.05431,6e-05,5.70544]
[1777831392007,38.57,78701.25,51.1,0.05428,6e-05,5.703]
[1777831392654,38.57,78701.85,51.1,0.05432,6e-05,5.70601]
[1777831397994,38.58,78698.75,51.1,0.05417,6e-05,5.693]
[1777831403029,38.58,78698.82,51.1,0.05418,6e-05,5.69454]
[1777831408064,38.58,78698.42,51.1,0.05418,6e-05,5.69392]
[1777831413099,38.58,78697.89,51.1,0.05412,5e-05,5.68819]
[1777831419145,38.59,78698.04,51.1,0.05415,5e-05,5.69044]
[1777831424176,38.59,78696.81,51.1,0.0541,5e-05,5.68604]
[1777831434245,38.6,78696.81,51.1,0.05413,5e-05,5.6887]
[1777831440289,38.6,78696.71,51.1,0.05414,5e-05,5.68982]
[1777831447339,38.61,78696.71,51.1,0.05417,5e-05,5.69166]
[1777831455396,38.61,78696.8,51.1,0.0542,5e-05,5.69416]
[1777831460431,38.62,78696.08,51.1,0.05417,5e-05,5.6921]
[1777831465467,38.62,78684.5,51.1,0.05356,5e-05,5.63987]
[1777831470502,38.62,78684.24,51.1,0.05356,5e-05,5.64037]
[1777831476544,38.63,78684.14,51.1,0.05354,5e-05,5.63744]
[1777831481579,38.63,78683.75,51.1,0.05354,5e-05,5.63731]
[1777831487275,38.64,78677.13,51.1,0.0532,5e-05,5.60828]
[1777831492655,38.64,78676.95,51.1,0.05322,5e-05,5.61006]
[1777831497774,38.65,78676.36,51.1,0.05321,5e-05,5.60881]
[1777831501400,38.65,78676.01,51.1,0.0532,5e-05,5.60865]
[1777831502265,38.65,78675.63,51.1,0.05319,5e-05,5.60727]
[1777831507760,38.66,78678.27,51.1,0.05336,5e-05,5.62151]
[1777831513803,38.66,78677.98,51.1,0.05336,5e-05,5.62228]
[1777831521860,38.67,78676.1,51.1,0.0533,5e-05,5.61644]
[1777831528908,38.68,78675.87,51.1,0.05331,5e-05,5.61786]
[1777831533944,38.68,78675.7,51.1,0.05329,5e-05,5.61432]
[1777831538979,38.69,78674.45,51.1,0.05324,5e-05,5.61035]
[1777831545022,38.69,78674.55,51.1,0.05327,5e-05,5.61293]
[1777831550058,38.7,78674.69,51.1,0.0533,5e-05,5.61532]
[1777831555093,38.7,78679.99,51.1,0.05361,5e-05,5.64145]
[1777831560128,38.71,78680.81,51.1,0.05367,5e-05,5.64679]
[1777831565164,38.71,78682.86,51.1,0.0538,5e-05,5.65804]
[1777831570199,38.71,78683.27,51.1,0.05384,5e-05,5.66137]
[1777831575234,38.72,78683.76,51.1,0.05389,5e-05,5.66504]
[1777831580269,38.72,78684.41,51.1,0.05394,5e-05,5.66945]
[1777831585305,38.73,78684.8,51.1,0.05398,5e-05,5.67261]
[1777831586846,38.73,78685.96,51.1,0.05404,5e-05,5.67825]
[1777831592354,38.73,78688.96,51.1,0.05419,5e-05,5.68909]
[1777831595106,38.73,78689.04,51.1,0.05419,5e-05,5.68969]
[1777831600410,38.73,78688.9,51.1,0.05421,5e-05,5.69068]
[1777831605445,38.74,78689.14,51.1,0.05423,5e-05,5.69294]
[1777831610480,38.74,78689.14,51.1,0.05425,5e-05,5.69405]
[1777831622563,38.75,78689.31,51.1,0.05429,5e-05,5.69744]
[1777831627598,38.75,78689.06,51.1,0.05429,5e-05,5.69734]
[1777831635100,38.75,78689.58,51.1,0.05432,5e-05,5.70038]
[1777831640308,38.76,78690.45,51.1,0.05439,5e-05,5.70603]
[1777831643380,38.76,78695.93,51.1,0.0547,6e-05,5.73205]
[1777831646253,38.76,78696.62,51.1,0.05474,6e-05,5.73571]
[1777831647019,38.76,78696.69,51.1,0.05475,6e-05,5.73634]
[1777831647577,38.76,78696.69,51.1,0.05475,6e-05,5.73634]
[1777831650868,38.76,78696.84,51.1,0.05476,6e-05,5.73749]
[1777831651461,38.76,78697.54,51.1,0.0548,6e-05,5.7409]
[1777831652904,38.76,78697.29,51.1,0.05475,6e-05,5.73534]
[1777831653034,38.76,78697.29,51.1,0.05475,6e-05,5.73534]
[1777831653808,38.76,78697.25,51.1,0.05475,6e-05,5.7353]
[1777831656711,38.76,78691.87,51.1,0.05446,6e-05,5.71079]
[1777831663853,38.77,78686.21,51.1,0.05417,5e-05,5.68642]
[1777831668888,38.77,78686.24,51.1,0.05419,5e-05,5.68765]
[1777831675937,38.77,78686.34,51.1,0.05421,5e-05,5.68955]
[1777831680972,38.78,78684.06,51.1,0.0541,5e-05,5.68002]
[1777831687618,38.78,78684.24,51.1,0.05412,5e-05,5.68164]
[1777831693056,38.78,78683.39,51.1,0.05409,5e-05,5.67929]
[1777831700345,38.78,78683.39,51.1,0.05409,5e-05,5.67929]
[1777831704260,38.79,78682.9,51.1,0.05408,5e-05,5.67876]
[1777831706539,38.79,78677.95,51.1,0.05382,5e-05,5.65669]
[1777831712189,38.79,78677.15,51.1,0.05376,5e-05,5.6499]
[1777831716175,38.79,78676.76,51.1,0.05374,5e-05,5.64863]
[1777831723266,38.8,78676.86,51.1,0.05378,5e-05,5.65188]
[1777831728301,38.81,78676.82,51.1,0.0538,5e-05,5.65316]
[1777831734343,38.81,78678.04,51.1,0.05388,5e-05,5.66058]
[1777831739378,38.81,78678.81,51.1,0.05394,5e-05,5.66556]
[1777831745420,38.82,78679.35,51.1,0.05399,5e-05,5.66974]
[1777831750455,38.82,78678.86,51.1,0.05398,5e-05,5.66884]
[1777831755490,38.83,78677.63,51.1,0.05393,5e-05,5.66452]
[1777831760525,38.83,78677.69,51.1,0.05395,5e-05,5.66617]
[1777831769587,38.84,78677.51,51.1,0.05397,5e-05,5.66774]
[1777831774623,38.84,78677.77,51.1,0.05396,5e-05,5.66571]
[1777831781673,38.84,78677.67,51.1,0.05398,5e-05,5.66706]
[1777831788722,38.85,78677.63,51.1,0.054,5e-05,5.66866]
[1777831795249,38.85,78677.63,51.1,0.05401,5e-05,5.66943]
[1777831801455,38.86,78684.24,51.1,0.05439,5e-05,5.70186]
[1777831807855,38.86,78684.05,51.1,0.0544,5e-05,5.70264]
[1777831821953,38.87,78683.98,51.1,0.05443,5e-05,5.70518]
[1777831827971,38.87,78683.75,51.1,0.05442,5e-05,5.70453]
[1777831834037,38.87,78681.5,51.1,0.05429,5e-05,5.69163]
[1777831839071,38.88,78679.8,51.1,0.05421,5e-05,5.6849]
[1777831845114,38.88,78679.66,51.1,0.05421,5e-05,5.68565]
[1777831854177,38.89,78678.48,51.1,0.05418,5e-05,5.68236]
[1777831860219,38.89,78680.61,51.1,0.05431,5e-05,5.69365]
[1777831866261,38.89,78677.06,51.1,0.05413,5e-05,5.67883]
[1777831871296,38.9,78676.01,51.1,0.05409,5e-05,5.67534]
[1777831879352,38.9,78676.15,51.1,0.05413,5e-05,5.67817]
[1777831885394,38.91,78676.07,51.1,0.05414,5e-05,5.67942]
[1777831898486,38.92,78676.11,51.1,0.05415,5e-05,5.67883]
[1777831905535,38.92,78671.67,51.1,0.05393,5e-05,5.66047]
[1777831910570,38.93,78665.22,51.1,0.0536,5e-05,5.63253]
[1777831920641,38.94,78665.54,51.1,0.05366,5e-05,5.63742]
[1777831925676,38.94,78667.84,51.1,0.05381,5e-05,5.64957]
[1777831930425,38.94,78667.66,51.1,0.05381,5e-05,5.64999]
[1777831935790,38.95,78670.13,51.1,0.05397,5e-05,5.66316]
[1777831940825,38.95,78670.17,51.1,0.05399,5e-05,5.66479]
[1777831947429,38.95,78670.03,51.1,0.05399,5e-05,5.6653]
[1777831953917,38.96,78670.1,51.1,0.05399,5e-05,5.66368]
[1777831959958,38.97,78671.89,51.1,0.05411,5e-05,5.67365]
[1777831962540,38.97,78672.92,51.1,0.05417,5e-05,5.67866]
[1777831968015,38.97,78670.89,51.1,0.05408,5e-05,5.67126]
[1777831970788,38.97,78670.92,51.1,0.05409,5e-05,5.67195]
[1777831976070,38.98,78670.39,51.1,0.05408,5e-05,5.67112]
[1777831981106,38.98,78670.88,51.1,0.05412,5e-05,5.67473]
[1777831986142,38.98,78670.62,51.1,0.05412,5e-05,5.67488]
[1777831991177,38.99,78670.68,51.1,0.05414,5e-05,5.67649]
[1777831996212,38.99,78668.89,51.1,0.05406,5e-05,5.66953]
[1777832001247,39.0,78668.36,51.1,0.05405,5e-05,5.66851]
[1777832006283,39.0,78665.65,51.1,0.05392,5e-05,5.65752]
[1777832011318,39.0,78664.85,51.1,0.05385,5e-05,5.65079]
[1777832016353,39.01,78664.93,51.1,0.05387,5e-05,5.65264]
[1777832025416,39.01,78667.17,51.1,0.05403,5e-05,5.6654]
[1777832030450,39.02,78667.13,51.1,0.05404,5e-05,5.66655]
[1777832037271,39.02,78667.1,51.1,0.05405,5e-05,5.6672]
[1777832042535,39.02,78664.88,51.1,0.05396,5e-05,5.6594]
[1777832050591,39.03,78664.85,51.1,0.05398,5e-05,5.66143]
[1777832055625,39.03,78664.74,51.1,0.05399,5e-05,5.66251]
[1777832064689,39.04,78664.81,51.1,0.05402,5e-05,5.66506]
[1777832069724,39.04,78664.85,51.1,0.05404,5e-05,5.66651]
[1777832074759,39.05,78664.85,51.1,0.05402,5e-05,5.66324]
[1777832081808,39.05,78664.88,51.1,0.05404,5e-05,5.66514]
[1777832093892,39.06,78664.48,51.1,0.05405,5e-05,5.66627]
[1777832098924,39.06,78664.41,51.1,0.05406,5e-05,5.66692]
[1777832103456,39.06,78664.41,51.1,0.05407,5e-05,5.66787]
[1777832103841,39.06,78664.41,51.1,0.05407,5e-05,5.66787]
[1777832103785,39.07,78664.41,51.1,0.05408,5e-05,5.66811]
[1777832103927,39.07,78664.41,51.1,0.05408,5e-05,5.66811]
[1777832104101,39.07,78664.41,51.1,0.05408,5e-05,5.66811]
[1777832104268,39.07,78664.41,51.1,0.05408,5e-05,5.66811]
[1777832104717,39.07,78664.41,51.1,0.05408,5e-05,5.66811]
[1777832104805,39.07,78648.6,51.1,0.05322,5e-05,5.59587]
[1777832106126,39.07,78637.53,51.1,0.05263,5e-05,5.54606]
[1777832108860,39.07,78637.59,51.1,0.05264,5e-05,5.54675]
[1777832109774,39.07,78639.55,51.1,0.05276,5e-05,5.55653]
[1777832112950,39.07,78639.58,51.1,0.05276,5e-05,5.55682]
[1777832113029,39.07,78639.1,51.1,0.05274,5e-05,5.55472]
[1777832116051,39.07,78650.01,51.1,0.05333,5e-05,5.60537]
[1777832121086,39.08,78649.78,51.1,0.05334,5e-05,5.60587]
[1777832126121,39.08,78647.51,51.1,0.05324,5e-05,5.59715]
[1777832131155,39.09,78647.55,51.1,0.05322,5e-05,5.59447]
[1777832136191,39.09,78647.29,51.1,0.05323,5e-05,5.59493]
[1777832141226,39.09,78647.42,51.1,0.05325,5e-05,5.59716]
[1777832146261,39.1,78647.32,51.1,0.05327,5e-05,5.59832]
[1777832151296,39.1,78642.66,51.1,0.05304,5e-05,5.57883]
[1777832156331,39.11,78640.29,51.1,0.05293,5e-05,5.56988]
[1777832161366,39.11,78641.66,51.1,0.05303,5e-05,5.57786]
[1777832166401,39.12,78643.17,51.1,0.05313,5e-05,5.58637]
[1777832172443,39.12,78646.45,51.1,0.05332,5e-05,5.60308]
[1777832178484,39.13,78645.83,51.1,0.05331,5e-05,5.60203]
[1777832184526,39.13,78646.97,51.1,0.0534,5e-05,5.60897]
[1777832190569,39.14,78646.59,51.1,0.0534,5e-05,5.60898]
[1777832195604,39.14,78646.55,51.1,0.05337,5e-05,5.60571]
[1777832200639,39.14,78633.26,51.1,0.05268,5e-05,5.54696]
[1777832205674,39.15,78632.46,51.1,0.05266,5e-05,5.54522]
[1777832210709,39.15,78634.19,51.1,0.05277,5e-05,5.55495]
[1777832215744,39.16,78634.23,51.1,0.0528,5e-05,5.55702]
[1777832224807,39.17,78632.05,51.1,0.05273,5e-05,5.55108]
[1777832230849,39.18,78631.88,51.1,0.05275,5e-05,5.55263]
[1777832236890,39.18,78638.31,51.1,0.05312,5e-05,5.58384]
[1777832242421,39.18,78640.33,51.1,0.05324,5e-05,5.594]
[1777832247973,39.19,78642.38,51.1,0.05338,5e-05,5.60584]
[1777832254016,39.19,78642.17,51.1,0.05335,5e-05,5.60218]
[1777832260059,39.2,78643.32,51.1,0.05343,5e-05,5.60922]
[1777832265670,39.2,78643.86,51.1,0.05346,5e-05,5.61196]
[1777832271135,39.21,78651.71,51.1,0.05392,5e-05,5.65041]
[1777832278851,39.21,78650.88,51.1,0.05389,5e-05,5.64755]
[1777832289262,39.22,78650.92,51.1,0.05393,5e-05,5.65097]
[1777832295304,39.22,78647.51,51.1,0.05376,5e-05,5.6369]
[1777832300391,39.23,78647.51,51.1,0.05378,5e-05,5.63813]
[1777832305376,39.23,78658.83,51.1,0.0544,5e-05,5.69102]
[1777832315328,39.23,78659.69,51.1,0.05446,5e-05,5.69542]
[1777832315427,39.23,78659.69,51.1,0.05443,5e-05,5.69188]
[1777832316279,39.23,78659.69,51.1,0.05443,5e-05,5.69188]
[1777832316453,39.23,78659.84,51.1,0.05443,5e-05,5.6921]
[1777832321488,39.23,78659.69,51.1,0.05443,5e-05,5.69199]
[1777832326523,39.23,78659.92,51.1,0.05445,5e-05,5.69354]
[1777832332564,39.24,78660.14,51.1,0.05447,5e-05,5.69504]
[1777832337600,39.24,78667.07,51.1,0.05485,5e-05,5.72708]
[1777832342635,39.24,78662.52,51.1,0.0546,5e-05,5.70638]
[1777832349020,39.24,78662.63,51.1,0.05461,5e-05,5.70719]
[1777832356375,39.24,78662.63,51.1,0.05461,5e-05,5.70742]
[1777832364272,39.24,78665.98,51.1,0.05481,5e-05,5.72364]
[1777832369826,39.24,78666.29,51.1,0.05483,5e-05,5.72569]
[1777832374861,39.24,78666.65,51.1,0.05482,5e-05,5.72317]
[1777832379341,39.24,78673.96,51.1,0.05522,6e-05,5.75711]
[1777832383021,39.24,78685.23,51.1,0.05585,6e-05,5.80935]
[1777832386463,39.24,78686.28,51.1,0.0559,6e-05,5.81409]
[1777832391979,39.24,78691.67,51.1,0.0562,6e-05,5.83864]
[1777832398828,39.24,78691.9,51.1,0.05621,6e-05,5.83937]
[1777832399449,39.24,78691.9,51.1,0.0562,6e-05,5.8392]
[1777832404772,39.24,78684.24,51.1,0.05577,6e-05,5.80318]
[1777832408447,39.24,78684.1,51.1,0.05576,6e-05,5.80251]
[1777832414134,39.24,78686.2,51.1,0.05588,6e-05,5.81204]
[1777832420065,39.24,78686.17,51.1,0.05588,6e-05,5.81182]
[1777832425211,39.24,78686.49,51.1,0.05589,6e-05,5.81322]
[1777832428326,39.24,78686.45,51.1,0.05589,6e-05,5.81303]
[1777832435281,39.24,78687.38,51.1,0.0559,6e-05,5.81272]
[1777832441322,39.24,78685.28,51.1,0.05579,6e-05,5.80307]
[1777832446906,39.24,78685.31,51.1,0.05579,6e-05,5.80329]
[1777832455420,39.24,78685.1,51.1,0.05578,6e-05,5.80255]
[1777832457231,39.24,78684.95,51.1,0.05577,6e-05,5.80188]
[1777832462470,39.24,78684.84,51.1,0.05577,6e-05,5.80153]
[1777832472540,39.24,78679.56,51.1,0.05548,6e-05,5.77769]
[1777832477574,39.24,78679.48,51.1,0.05548,6e-05,5.77763]
[1777832482610,39.24,78677.88,51.1,0.0554,6e-05,5.77057]
[1777832488651,39.24,78677.87,51.1,0.0554,6e-05,5.77094]
[1777832493687,39.25,78677.71,51.1,0.05536,6e-05,5.76597]
[1777832498757,39.25,78677.71,51.1,0.05536,6e-05,5.76633]
[1777832504800,39.25,78677.4,51.1,0.05535,6e-05,5.76534]
[1777832511849,39.25,78676.95,51.1,0.05533,6e-05,5.76376]
[1777832512948,39.25,78676.95,51.1,0.05533,6e-05,5.76376]
[1777832518898,39.25,78678.63,51.1,0.05543,6e-05,5.77195]
[1777832523932,39.25,78676.24,51.1,0.0553,6e-05,5.7612]
[1777832529974,39.25,78676.31,51.1,0.05531,6e-05,5.76196]
[1777832535010,39.25,78678.45,51.1,0.05543,6e-05,5.77219]
[1777832542059,39.25,78678.74,51.1,0.05545,6e-05,5.77389]
[1777832550115,39.26,78678.82,51.1,0.05546,6e-05,5.77467]
[1777832558171,39.26,78678.16,51.1,0.05539,6e-05,5.76755]
[1777832566194,39.26,78678.28,51.1,0.0554,6e-05,5.76822]
[1777832572819,39.26,78678.27,51.1,0.05541,6e-05,5.7688]
[1777832574887,39.26,78677.64,51.1,0.05537,6e-05,5.76606]
[1777832581333,39.26,78680.84,51.1,0.05555,6e-05,5.78119]
[1777832586772,39.26,78682.75,51.1,0.05566,6e-05,5.79016]
[1777832596440,39.26,78685.6,51.1,0.05582,6e-05,5.80345]
[1777832601475,39.26,78688.14,51.1,0.05596,6e-05,5.81515]
[1777832605859,39.26,78688.58,51.1,0.05599,6e-05,5.81713]
[1777832611546,39.26,78686.56,51.1,0.05583,6e-05,5.80303]
[1777832620609,39.26,78688.41,51.1,0.05593,6e-05,5.8115]
[1777832625644,39.26,78689.18,51.1,0.05597,6e-05,5.81484]
[1777832630678,39.26,78691.47,51.1,0.0561,6e-05,5.82522]
[1777832634749,39.26,78691.84,51.1,0.05612,6e-05,5.82676]
[1777832641757,39.26,78689.37,51.1,0.05597,6e-05,5.81482]
[1777832646791,39.26,78688.62,51.1,0.05593,6e-05,5.8111]
[1777832655427,39.26,78689.03,51.1,0.05595,6e-05,5.81282]
[1777832660891,39.25,78689.11,51.1,0.05595,6e-05,5.81271]
[1777832667770,39.25,78689.11,51.1,0.05595,6e-05,5.81261]
[1777832672976,39.25,78688.57,51.1,0.05587,6e-05,5.80498]
[1777832680090,39.25,78689.86,51.1,0.05594,6e-05,5.81062]
[1777832685125,39.25,78690.35,51.1,0.05596,6e-05,5.81262]
[1777832693181,39.25,78690.35,51.1,0.05595,6e-05,5.81214]
[1777832698216,39.25,78690.12,51.1,0.05594,6e-05,5.81078]
[1777832703251,39.25,78694.63,51.1,0.05619,6e-05,5.83138]
[1777832708286,39.25,78694.34,51.1,0.05616,6e-05,5.82954]
[1777832713321,39.25,78696.86,51.1,0.0563,6e-05,5.84086]
[1777832719363,39.24,78697.34,51.1,0.05632,6e-05,5.84253]
[1777832725857,39.24,78697.15,51.1,0.05631,6e-05,5.84156]
[1777832732455,39.24,78697.1,51.1,0.05625,6e-05,5.83571]
[1777832743532,39.24,78697.4,51.1,0.05626,6e-05,5.83629]
[1777832750022,39.24,78697.4,51.1,0.05626,6e-05,5.83596]
[1777832758637,39.24,78694.76,51.1,0.0561,6e-05,5.82319]
[1777832763672,39.24,78695.19,51.1,0.05612,6e-05,5.82495]
[1777832768710,39.24,78700.19,51.1,0.0564,6e-05,5.84791]
[1777832773745,39.23,78704.38,51.1,0.05663,6e-05,5.86695]
[1777832779787,39.23,78704.96,51.1,0.05665,6e-05,5.86897]
[1777832786556,39.23,78704.37,51.1,0.05661,6e-05,5.86555]
[1777832791870,39.23,78702.3,51.1,0.05645,6e-05,5.85062]
[1777832796905,39.23,78708.49,51.1,0.05679,6e-05,5.87902]
[1777832801941,39.23,78710.72,51.1,0.05691,6e-05,5.88875]
[1777832806976,39.22,78711.73,51.1,0.05695,6e-05,5.89266]
[1777832812011,39.22,78714.08,51.1,0.05707,6e-05,5.9028]
[1777832819060,39.22,78713.48,51.1,0.05702,6e-05,5.89863]
[1777832828124,39.21,78713.91,51.1,0.05703,6e-05,5.89891]
[1777832834166,39.21,78714.88,51.1,0.05707,6e-05,5.90224]
[1777832838811,39.21,78724.34,51.1,0.05759,6e-05,5.94585]
[1777832840818,39.21,78733.1,51.1,0.05809,6e-05,5.98659]
[1777832844600,39.2,78734.08,51.1,0.05813,6e-05,5.99021]
[1777832850277,39.2,78731.49,51.1,0.05796,6e-05,5.97568]
[1777832855460,39.19,78731.53,51.1,0.05791,6e-05,5.97029]
[1777832861355,39.19,78731.35,51.1,0.05787,6e-05,5.96703]
[1777832866561,39.19,78731.07,51.1,0.05783,6e-05,5.96451]
[1777832874446,39.18,78730.08,51.1,0.05775,6e-05,5.95726]
[1777832881495,39.17,78730.04,51.1,0.05772,6e-05,5.95483]
[1777832887537,39.17,78730.38,51.1,0.05772,6e-05,5.95476]
[1777832893580,39.16,78730.34,51.1,0.05769,6e-05,5.95292]
[1777832898615,39.16,78731.6,51.1,0.05775,6e-05,5.95751]
[1777832903649,39.16,78732.68,51.1,0.05779,6e-05,5.96119]
[1777832908685,39.15,78736.66,51.1,0.058,6e-05,5.97854]
[1777832913720,39.15,78744.97,51.1,0.05842,6e-05,6.01159]
[1777832918755,39.14,78745.04,51.1,0.0584,6e-05,6.01012]
[1777832923791,39.14,78746.06,51.1,0.05844,6e-05,6.01316]
[1777832928827,39.13,78747.31,51.1,0.05849,6e-05,6.01729]
[1777832933862,39.13,78745.77,51.1,0.05838,6e-05,6.00813]
[1777832937429,39.13,78745.96,51.1,0.05838,6e-05,6.00831]
[1777832942925,39.12,78737.81,51.1,0.05788,6e-05,5.96717]
[1777832947961,39.12,78736.05,51.1,0.05776,6e-05,5.95738]
[1777832953736,39.11,78736.05,51.1,0.05774,6e-05,5.95625]
[1777832959037,39.11,78728.3,51.1,0.05728,6e-05,5.91781]
[1777832964073,39.11,78727.56,51.1,0.05722,6e-05,5.91332]
[1777832969108,39.1,78727.8,51.1,0.05723,6e-05,5.91346]
[1777832977164,39.1,78727.87,51.1,0.05717,6e-05,5.90758]
[1777832987234,39.1,78728.01,51.1,0.05715,6e-05,5.90635]
[1777833001332,39.09,78730.08,51.1,0.05724,6e-05,5.91329]
[1777833006367,39.09,78730.83,51.1,0.05727,6e-05,5.91583]
[1777833014423,39.08,78728.48,51.1,0.05712,6e-05,5.90326]
[1777833028523,39.07,78728.94,51.1,0.05711,6e-05,5.90281]
[1777833035573,39.07,78728.62,51.1,0.05703,6e-05,5.89539]
[1777833041436,39.07,78728.62,51.1,0.05703,6e-05,5.89539]
[1777833051687,39.06,78728.55,51.1,0.057,6e-05,5.89216]
[1777833056726,39.06,78724.69,51.1,0.05677,6e-05,5.87326]
[1777833061760,39.06,78724.47,51.1,0.05675,6e-05,5.87154]
[1777833066797,39.06,78724.22,51.1,0.05672,6e-05,5.86966]
[1777833071832,39.06,78724.21,51.1,0.05671,6e-05,5.86892]
[1777833079024,39.06,78724.06,51.1,0.0567,6e-05,5.86767]
[1777833084924,39.05,78716.14,51.1,0.05624,6e-05,5.82953]
[1777833090966,39.05,78718.86,51.1,0.05639,6e-05,5.84175]
[1777833096003,39.05,78716.61,51.1,0.05621,6e-05,5.82609]
[1777833102643,39.05,78716.47,51.1,0.0562,6e-05,5.82527]
[1777833107872,39.05,78716.34,51.1,0.05619,6e-05,5.82413]
[1777833114128,39.05,78715.6,51.1,0.05614,6e-05,5.81999]
[1777833119163,39.05,78715.1,51.1,0.05611,6e-05,5.81729]
[1777833128227,39.04,78713.77,51.1,0.05602,6e-05,5.81051]
[1777833129738,39.04,78713.77,51.1,0.05602,6e-05,5.81051]
[1777833134928,39.04,78712.53,51.1,0.05595,6e-05,5.80439]
[1777833141318,39.04,78715.03,51.1,0.05609,6e-05,5.81565]
[1777833149378,39.04,78712.5,51.1,0.05594,6e-05,5.80336]
[1777833154792,39.04,78712.67,51.1,0.0559,6e-05,5.79936]
[1777833160455,39.04,78711.91,51.1,0.05586,6e-05,5.79553]
[1777833165489,39.04,78710.31,51.1,0.05577,6e-05,5.78791]
[1777833169862,39.04,78709.08,51.1,0.0557,6e-05,5.78212]
[1777833176567,39.04,78708.98,51.1,0.05569,6e-05,5.78156]
[1777833185629,39.04,78711.3,51.1,0.05582,6e-05,5.79231]
[1777833191671,39.04,78711.23,51.1,0.05581,6e-05,5.79191]
[1777833196712,39.04,78711.26,51.1,0.05582,6e-05,5.79201]
[1777833202754,39.04,78711.34,51.1,0.05582,6e-05,5.79236]
[1777833209802,39.04,78711.3,51.1,0.05582,6e-05,5.79218]
[1777833214838,39.04,78711.3,51.1,0.05578,6e-05,5.78762]
[1777833217959,39.04,78711.3,51.1,0.05578,6e-05,5.78762]
[1777833223901,39.04,78705.83,51.1,0.05547,6e-05,5.76234]
[1777833228936,39.04,78705.65,51.1,0.05547,6e-05,5.76179]
[1777833233972,39.04,78703.56,51.1,0.05535,6e-05,5.75236]
[1777833237457,39.04,78703.48,51.1,0.05535,6e-05,5.7522]
[1777833249076,39.04,78699.16,51.1,0.05513,6e-05,5.73336]
[1777833257133,39.05,78699.12,51.1,0.05513,6e-05,5.73393]
[1777833267203,39.05,78699.12,51.1,0.05515,6e-05,5.73481]
[1777833272237,39.05,78691.94,51.1,0.05471,6e-05,5.69754]
[1777833277273,39.05,78690.05,51.1,0.05462,6e-05,5.68955]
[1777833283315,39.05,78689.68,51.1,0.05461,6e-05,5.68884]
[1777833288349,39.06,78692.0,51.1,0.05475,6e-05,5.70037]
[1777833298420,39.06,78692.0,51.1,0.05477,6e-05,5.70186]
[1777833303455,39.06,78689.71,51.1,0.05465,6e-05,5.69214]
[1777833308490,39.06,78691.87,51.1,0.05478,6e-05,5.70295]
[1777833314532,39.07,78692.16,51.1,0.05481,6e-05,5.70521]
[1777833320574,39.07,78692.03,51.1,0.05481,6e-05,5.70554]
[1777833325609,39.07,78686.74,51.1,0.05453,5e-05,5.68194]
[1777833330644,39.07,78685.69,51.1,0.05448,5e-05,5.67808]
[1777833339707,39.08,78687.87,51.1,0.05458,6e-05,5.6852]
[1777833343659,39.08,78688.05,51.1,0.05459,6e-05,5.6862]
[1777833345719,39.08,78686.25,51.1,0.0545,5e-05,5.67861]
[1777833351792,39.08,78683.83,51.1,0.05439,5e-05,5.66887]
[1777833356827,39.09,78684.43,51.1,0.05443,5e-05,5.67261]
[1777833358065,39.09,78684.43,51.1,0.05443,5e-05,5.67261]
[1777833364883,39.09,78684.54,51.1,0.05446,5e-05,5.67461]
[1777833369919,39.09,78686.78,51.1,0.05459,6e-05,5.68584]
[1777833376967,39.1,78686.87,51.1,0.05461,6e-05,5.68742]
[1777833382003,39.1,78684.48,51.1,0.05449,5e-05,5.67744]
[1777833387038,39.1,78684.44,51.1,0.0545,5e-05,5.67815]
[1777833392073,39.1,78684.44,51.1,0.05447,5e-05,5.67447]
[1777833397107,39.11,78683.9,51.1,0.05445,5e-05,5.67288]
[1777833407178,39.11,78683.68,51.1,0.05446,5e-05,5.67368]
[1777833412213,39.11,78683.66,51.1,0.05447,5e-05,5.67446]
[1777833418255,39.12,78684.27,51.1,0.05452,5e-05,5.67829]
[1777833423290,39.12,78684.38,51.1,0.05453,5e-05,5.67962]
[1777833428325,39.12,78684.02,51.1,0.05452,5e-05,5.67877]
[1777833433371,39.12,78684.1,51.1,0.05454,5e-05,5.67996]
[1777833443441,39.13,78684.09,51.1,0.05456,5e-05,5.68154]
[1777833452504,39.13,78684.2,51.1,0.05454,5e-05,5.67899]
[1777833457539,39.13,78686.38,51.1,0.05467,6e-05,5.68985]
[1777833465594,39.14,78686.41,51.1,0.05469,6e-05,5.69127]
[1777833470630,39.14,78686.94,51.1,0.05473,6e-05,5.69452]
[1777833476672,39.14,78687.0,51.1,0.05474,6e-05,5.69576]
[1777833481706,39.14,78687.13,51.1,0.05476,6e-05,5.69717]
[1777833490770,39.15,78684.51,51.1,0.05463,6e-05,5.6867]
[1777833496812,39.15,78684.53,51.1,0.05465,6e-05,5.68786]
[1777833503862,39.15,78684.53,51.1,0.05466,6e-05,5.68908]
[1777833508897,39.16,78684.5,51.1,0.05467,6e-05,5.6898]
[1777833516953,39.16,78684.32,51.1,0.05464,6e-05,5.68578]
[1777833522995,39.16,78684.5,51.1,0.05466,6e-05,5.68765]
[1777833528030,39.16,78686.8,51.1,0.0548,6e-05,5.69909]
[1777833537093,39.17,78686.91,51.1,0.05482,6e-05,5.70098]
[1777833549855,39.17,78686.87,51.1,0.05483,6e-05,5.70125]
[1777833555219,39.18,78689.03,51.1,0.05497,6e-05,5.71367]
[1777833561265,39.18,78690.23,51.1,0.05505,6e-05,5.72003]
[1777833569522,39.18,78691.25,51.1,0.05511,6e-05,5.72512]
[1777833574523,39.18,78689.42,51.1,0.05498,6e-05,5.71325]
[1777833580398,39.18,78688.76,51.1,0.05496,6e-05,5.7113]
[1777833585433,39.19,78690.1,51.1,0.05504,6e-05,5.71824]
[1777833590472,39.19,78696.81,51.1,0.05542,6e-05,5.7498]
[1777833595507,39.19,78695.24,51.1,0.05534,6e-05,5.743]
[1777833596970,39.19,78695.24,51.1,0.05534,6e-05,5.743]
[1777833599534,39.19,78681.38,51.1,0.05458,5e-05,5.67965]
[1777833604570,39.19,78673.31,51.1,0.05415,5e-05,5.64377]
[1777833610612,39.2,78673.74,51.1,0.05419,5e-05,5.64716]
[1777833615647,39.2,78673.7,51.1,0.05421,5e-05,5.64809]
[1777833629746,39.21,78674.4,51.1,0.05428,5e-05,5.65408]
[1777833634782,39.21,78674.37,51.1,0.05425,5e-05,5.65028]
[1777833636124,39.21,78674.37,51.1,0.05425,5e-05,5.65028]
[1777833641831,39.21,78674.53,51.1,0.05427,5e-05,5.65225]
[1777833647873,39.22,78674.49,51.1,0.05428,5e-05,5.6531]
[1777833658950,39.22,78674.53,51.1,0.05431,5e-05,5.65514]
[1777833664992,39.22,78676.57,51.1,0.05443,5e-05,5.66544]
[1777833670027,39.23,78675.96,51.1,0.05441,5e-05,5.66343]
[1777833675063,39.23,78676.0,51.1,0.05442,5e-05,5.66441]
[1777833680097,39.23,78675.96,51.1,0.05443,5e-05,5.66503]
[1777833688855,39.23,78676.03,51.1,0.05443,5e-05,5.66582]
[1777833694195,39.24,78676.11,51.1,0.05442,5e-05,5.66336]
[1777833700237,39.24,78674.27,51.1,0.05433,5e-05,5.65589]
[1777833705272,39.24,78674.36,51.1,0.05435,5e-05,5.65713]
[1777833713597,39.24,78674.59,51.1,0.05437,5e-05,5.65884]
[1777833716652,39.25,78674.59,51.1,0.05438,5e-05,5.66012]
[1777833717981,39.24,78674.59,51.1,0.05438,5e-05,5.65977]
[1777833719350,39.24,78674.59,51.1,0.05438,5e-05,5.65977]
[1777833719422,39.24,78674.59,51.1,0.05438,5e-05,5.65977]
[1777833719451,39.24,78674.59,51.1,0.05437,5e-05,5.65909]
[1777833725412,39.25,78677.01,51.1,0.05451,5e-05,5.67109]
[1777833731454,39.25,78674.73,51.1,0.0544,5e-05,5.66148]
[1777833739509,39.25,78674.77,51.1,0.05441,5e-05,5.66282]
[1777833747566,39.25,78674.74,51.1,0.05443,5e-05,5.66378]
[1777833753608,39.26,78678.29,51.1,0.05459,5e-05,5.67627]
[1777833759649,39.26,78680.45,51.1,0.05472,5e-05,5.68679]
[1777833766370,39.26,78679.75,51.1,0.05468,5e-05,5.68398]
[1777833776769,39.26,78682.0,51.1,0.05482,6e-05,5.69561]
[1777833781804,39.26,78679.76,51.1,0.05471,5e-05,5.68588]
[1777833789152,39.26,78679.91,51.1,0.05472,5e-05,5.6869]
[1777833796910,39.27,78679.87,51.1,0.05473,5e-05,5.68807]
[1777833801945,39.27,78680.88,51.1,0.0548,6e-05,5.69327]
[1777833807507,39.27,78681.21,51.1,0.05482,6e-05,5.6951]
[1777833813021,39.27,78690.71,51.1,0.05531,6e-05,5.73492]
[1777833818057,39.27,78689.57,51.1,0.05525,6e-05,5.72986]
[1777833823093,39.27,78689.5,51.1,0.05525,6e-05,5.72982]
[1777833828128,39.27,78689.28,51.1,0.05524,6e-05,5.72908]
[1777833833163,39.27,78686.2,51.1,0.05507,6e-05,5.71523]
[1777833838244,39.28,78686.34,51.1,0.05509,6e-05,5.71617]
[1777833844239,39.28,78686.37,51.1,0.05509,6e-05,5.71682]
[1777833849286,39.28,78686.37,51.1,0.0551,6e-05,5.71715]
[1777833856325,39.28,78686.44,51.1,0.05511,6e-05,5.71794]
[1777833862367,39.28,78689.9,51.1,0.0553,6e-05,5.73423]
[1777833867403,39.28,78690.41,51.1,0.05533,6e-05,5.73679]
[1777833872438,39.28,78692.02,51.1,0.05538,6e-05,5.7398]
[1777833877473,39.28,78694.51,51.1,0.05552,6e-05,5.75141]
[1777833882508,39.28,78695.87,51.1,0.0556,6e-05,5.75763]
[1777833887542,39.28,78690.47,51.1,0.0553,6e-05,5.73267]
[1777833892578,39.28,78685.09,51.1,0.055,6e-05,5.7081]
[1777833897615,39.28,78678.49,51.1,0.05465,5e-05,5.67828]
[1777833899375,39.28,78678.88,51.1,0.05467,5e-05,5.6802]
[1777833900025,39.28,78678.84,51.1,0.05467,5e-05,5.68013]
[1777833904149,39.29,78674.24,51.1,0.05442,5e-05,5.65965]
[1777833910706,39.29,78673.7,51.1,0.05441,5e-05,5.65828]
[1777833918603,39.29,78674.02,51.1,0.05443,5e-05,5.66038]
[1777833924804,39.29,78678.65,51.1,0.0547,5e-05,5.68295]
[1777833929838,39.29,78682.32,51.1,0.05491,6e-05,5.70038]
[1777833935881,39.3,78685.35,51.1,0.05505,6e-05,5.71031]
[1777833940916,39.3,78687.6,51.1,0.05518,6e-05,5.72117]
[1777833945951,39.3,78690.53,51.1,0.05534,6e-05,5.7351]
[1777833950986,39.3,78694.09,51.1,0.05555,6e-05,5.75185]
[1777833955755,39.3,78694.16,51.1,0.05555,6e-05,5.75233]
[1777833961059,39.3,78693.06,51.1,0.05549,6e-05,5.74766]
[1777833966094,39.3,78692.18,51.1,0.05545,6e-05,5.74392]
[1777833968134,39.3,78692.18,51.1,0.05545,6e-05,5.74392]
[1777833976164,39.3,78692.11,51.1,0.05545,6e-05,5.74425]
[1777833982206,39.3,78694.36,51.1,0.05558,6e-05,5.75506]
[1777833988248,39.31,78694.08,51.1,0.05557,6e-05,5.75412]
[1777833993328,39.31,78693.94,51.1,0.05553,6e-05,5.74918]
[1777833999245,39.31,78693.81,51.1,0.05552,6e-05,5.74886]
[1777834005412,39.31,78693.82,51.1,0.05553,6e-05,5.74951]
[1777834010539,39.31,78693.75,51.1,0.05553,6e-05,5.74941]
[1777834018503,39.31,78693.75,51.1,0.05554,6e-05,5.75018]
[1777834023538,39.31,78693.79,51.1,0.05555,6e-05,5.75075]
[1777834035622,39.32,78694.46,51.1,0.0556,6e-05,5.75478]
[1777834040657,39.32,78694.63,51.1,0.05561,6e-05,5.75601]
[1777834045692,39.32,78694.49,51.1,0.05561,6e-05,5.75572]
[1777834052741,39.32,78694.6,51.1,0.05558,6e-05,5.75208]
[1777834057776,39.32,78694.56,51.1,0.05558,6e-05,5.75223]
[1777834062811,39.32,78694.41,51.1,0.05558,6e-05,5.75187]
[1777834067846,39.32,78692.05,51.1,0.05545,6e-05,5.74136]
[1777834078026,39.32,78692.35,51.1,0.05547,6e-05,5.74307]
[1777834087988,39.33,78692.44,51.1,0.05549,6e-05,5.7447]
[1777834093024,39.33,78692.51,51.1,0.0555,6e-05,5.74537]
[1777834099067,39.33,78695.05,51.1,0.05564,6e-05,5.75748]
[1777834106115,39.33,78693.44,51.1,0.05556,6e-05,5.75038]
[1777834112881,39.33,78693.44,51.1,0.05556,6e-05,5.75038]
[1777834114172,39.33,78708.48,51.1,0.05637,6e-05,5.81586]
[1777834119207,39.33,78710.82,51.1,0.05649,6e-05,5.82647]
[1777834125249,39.33,78710.85,51.1,0.05649,6e-05,5.82619]
[1777834130331,39.33,78710.57,51.1,0.05647,6e-05,5.82474]
[1777834136326,39.33,78710.88,51.1,0.05648,6e-05,5.82543]
[1777834141360,39.32,78711.16,51.1,0.05649,6e-05,5.82626]
[1777834146396,39.32,78711.72,51.1,0.05652,6e-05,5.82831]
[1777834154451,39.32,78711.4,51.1,0.05649,6e-05,5.82584]
[1777834159486,39.32,78712.1,51.1,0.05652,6e-05,5.82843]
[1777834165529,39.32,78712.9,51.1,0.05655,6e-05,5.83128]
[1777834170564,39.31,78715.03,51.1,0.05666,6e-05,5.84038]
[1777834174882,39.31,78715.03,51.1,0.05666,6e-05,5.84038]
[1777834180670,39.31,78714.52,51.1,0.05657,6e-05,5.83174]
[1777834189736,39.31,78714.63,51.1,0.05656,6e-05,5.83085]
[1777834195778,39.3,78714.63,51.1,0.05655,6e-05,5.82992]
[1777834200813,39.3,78714.16,51.1,0.05651,6e-05,5.82697]
[1777834205850,39.3,78712.05,51.1,0.05638,6e-05,5.81627]
[1777834210885,39.3,78720.77,51.1,0.05686,6e-05,5.85605]
[1777834215920,39.29,78728.57,51.1,0.0573,6e-05,5.89155]
[1777834221962,39.29,78735.04,51.1,0.05765,6e-05,5.92027]
[1777834226997,39.29,78736.41,51.1,0.05771,6e-05,5.92533]
[1777834228999,39.29,78736.48,51.1,0.05771,6e-05,5.92539]
[1777834229855,39.28,78736.72,51.1,0.05772,6e-05,5.92625]
[1777834235056,39.28,78734.18,51.1,0.05751,6e-05,5.9081]
[1777834236059,39.28,78734.18,51.1,0.05751,6e-05,5.9081]
[1777834236765,39.28,78734.18,51.1,0.05751,6e-05,5.9081]
[1777834246099,39.27,78736.39,51.1,0.05761,6e-05,5.91624]
[1777834251167,39.27,78735.39,51.1,0.05753,6e-05,5.90976]
[1777834257209,39.27,78735.39,51.1,0.05751,6e-05,5.90819]
[1777834262245,39.26,78734.76,51.1,0.05746,6e-05,5.90402]
[1777834267280,39.26,78736.37,51.1,0.05754,6e-05,5.9104]
[1777834272314,39.26,78736.21,51.1,0.05751,6e-05,5.90843]
[1777834277350,39.25,78737.25,51.1,0.05756,6e-05,5.91209]
[1777834283392,39.25,78744.69,51.1,0.05797,6e-05,5.94555]
[1777834289434,39.24,78741.99,51.1,0.05779,6e-05,5.93112]
[1777834294880,39.24,78746.23,51.1,0.05798,6e-05,5.94534]
[1777834300511,39.24,78752.15,51.1,0.05829,6e-05,5.97109]
[1777834305546,39.23,78752.12,51.1,0.05827,6e-05,5.96934]
[1777834310581,39.23,78752.04,51.1,0.05825,6e-05,5.96743]
[1777834316623,39.22,78752.04,51.1,0.05823,6e-05,5.96565]
[1777834321659,39.22,78747.71,51.1,0.05796,6e-05,5.9438]
[1777834326693,39.22,78746.44,51.1,0.05787,6e-05,5.9366]
[1777834331728,39.21,78746.58,51.1,0.05786,6e-05,5.93605]
[1777834336280,39.21,78746.61,51.1,0.05786,6e-05,5.9357]
[1777834341797,39.21,78744.29,51.1,0.0577,6e-05,5.92282]
[1777834346833,39.2,78744.22,51.1,0.05768,6e-05,5.92132]
[1777834352875,39.2,78744.29,51.1,0.05763,6e-05,5.91556]
[1777834355669,39.2,78744.29,51.1,0.05762,6e-05,5.91485]
[1777834356528,39.2,78744.29,51.1,0.05762,6e-05,5.91485]
[1777834358656,39.2,78744.22,51.1,0.05761,6e-05,5.91406]
[1777834365025,39.2,78746.47,51.1,0.05773,6e-05,5.9242]
[1777834366193,39.19,78746.43,51.1,0.05771,6e-05,5.92253]
[1777834372009,39.19,78745.62,51.1,0.05764,6e-05,5.91698]
[1777834377044,39.18,78744.09,51.1,0.05754,6e-05,5.90856]
[1777834381949,39.18,78743.78,51.1,0.05752,6e-05,5.90688]
[1777834382592,39.18,78743.78,51.1,0.05751,6e-05,5.90598]
[1777834390136,39.18,78741.72,51.1,0.05737,6e-05,5.89458]
[1777834395171,39.17,78741.82,51.1,0.05736,6e-05,5.89397]
[1777834400522,39.17,78741.89,51.1,0.05736,6e-05,5.89343]
[1777834409270,39.17,78744.1,51.1,0.05745,6e-05,5.90157]
[1777834414305,39.16,78743.91,51.1,0.05739,6e-05,5.89486]
[1777834422361,39.16,78741.87,51.1,0.05725,6e-05,5.8836]
[1777834427396,39.15,78742.18,51.1,0.05726,6e-05,5.88401]
[1777834436459,39.15,78742.19,51.1,0.05723,6e-05,5.88217]
[1777834441494,39.15,78742.45,51.1,0.05723,6e-05,5.88235]
[1777834446529,39.14,78742.8,51.1,0.05724,6e-05,5.88294]
[1777834449958,39.14,78742.86,51.1,0.05724,6e-05,5.8828]
[1777834454347,39.14,78743.42,51.1,0.05726,6e-05,5.88438]
[1777834460110,39.14,78744.9,51.1,0.05733,6e-05,5.89025]
[1777834461091,39.14,78744.95,51.1,0.05733,6e-05,5.89004]
[1777834461974,39.14,78744.92,51.1,0.05732,6e-05,5.88969]
[1777834465128,39.13,78744.99,51.1,0.05732,6e-05,5.88958]
[1777834465312,39.13,78744.99,51.1,0.05732,6e-05,5.88915]
[1777834465515,39.13,78744.99,51.1,0.05732,6e-05,5.88915]
[1777834467038,39.13,78742.17,51.1,0.05715,6e-05,5.87588]
[1777834472711,39.13,78738.25,51.1,0.05687,6e-05,5.85161]
[1777834478558,39.13,78738.33,51.1,0.05687,6e-05,5.85131]
[1777834478963,39.13,78738.33,51.1,0.05687,6e-05,5.85131]
[1777834479674,39.13,78738.32,51.1,0.05687,6e-05,5.85092]
[1777834486083,39.13,78737.59,51.1,0.05682,6e-05,5.84698]
[1777834494865,39.12,78737.54,51.1,0.05679,6e-05,5.8446]
[1777834502921,39.12,78737.58,51.1,0.05677,6e-05,5.84334]
[1777834513998,39.11,78737.42,51.1,0.05674,6e-05,5.84061]
[1777834524067,39.11,78737.41,51.1,0.05672,6e-05,5.83877]
[1777834532440,39.11,78737.37,51.1,0.05671,6e-05,5.83786]
[1777834540277,39.1,78733.86,51.1,0.05645,6e-05,5.81523]
[1777834546222,39.1,78729.74,51.1,0.0562,6e-05,5.79466]
[1777834556292,39.09,78729.08,51.1,0.05615,6e-05,5.79042]
[1777834569383,39.09,78728.82,51.1,0.05611,6e-05,5.78777]
[1777834574418,39.09,78728.85,51.1,0.05611,6e-05,5.78736]
[1777834586503,39.09,78730.82,51.1,0.0562,6e-05,5.79522]
[1777834592193,39.08,78731.71,51.1,0.05625,6e-05,5.79886]
[1777834597580,39.08,78731.19,51.1,0.05617,6e-05,5.79094]
[1777834602615,39.08,78731.12,51.1,0.05616,6e-05,5.79004]
[1777834608657,39.08,78731.19,51.1,0.05615,6e-05,5.78968]
[1777834619734,39.08,78731.12,51.1,0.05613,6e-05,5.78812]
[1777834624772,39.07,78728.5,51.1,0.05598,6e-05,5.7754]
[1777834629807,39.07,78730.61,51.1,0.05609,6e-05,5.78472]
[1777834634843,39.07,78731.13,51.1,0.05611,6e-05,5.78664]
[1777834636354,39.07,78731.13,51.1,0.05611,6e-05,5.78664]
[1777834641891,39.07,78729.78,51.1,0.05603,6e-05,5.77968]
[1777834647111,39.07,78730.03,51.1,0.05604,6e-05,5.78051]
[1777834647748,39.07,78730.03,51.1,0.05604,6e-05,5.78042]
[1777834649224,39.07,78730.03,51.1,0.05604,6e-05,5.78034]
[1777834651489,39.07,78730.03,51.1,0.05603,6e-05,5.78016]
[1777834653144,39.07,78730.03,51.1,0.05599,6e-05,5.77535]
[1777834653924,39.07,78730.03,51.1,0.05599,6e-05,5.77527]
[1777834655994,39.07,78729.9,51.1,0.05598,6e-05,5.7745]
[1777834662032,39.07,78731.69,51.1,0.05607,6e-05,5.78226]
[1777834667067,39.06,78731.48,51.1,0.05606,6e-05,5.7808]
[1777834672101,39.06,78731.43,51.1,0.05605,6e-05,5.78009]
[1777834677137,39.06,78731.91,51.1,0.05607,6e-05,5.78185]
[1777834682172,39.06,78733.48,51.1,0.05615,6e-05,5.78865]
[1777834687207,39.06,78740.23,51.1,0.05653,6e-05,5.81963]
[1777834692242,39.06,78740.19,51.1,0.05652,6e-05,5.81866]
[1777834697278,39.05,78740.24,51.1,0.05651,6e-05,5.81816]
[1777834698096,39.05,78740.24,51.1,0.05651,6e-05,5.81816]
[1777834698808,39.05,78740.24,51.1,0.05651,6e-05,5.81802]
[1777834699280,39.05,78740.24,51.1,0.05651,6e-05,5.81802]
[1777834700129,39.05,78740.28,51.1,0.05651,6e-05,5.81793]
[1777834705977,39.05,78740.24,51.1,0.0565,6e-05,5.81748]
[1777834711375,39.05,78740.31,51.1,0.05645,6e-05,5.81183]
[1777834716175,39.05,78739.5,51.1,0.0564,6e-05,5.80779]
[1777834719014,39.05,78739.37,51.1,0.05638,6e-05,5.80671]
[1777834724467,39.05,78741.62,51.1,0.0565,6e-05,5.81649]
[1777834729502,39.04,78739.39,51.1,0.05637,6e-05,5.80549]
[1777834738459,39.04,78739.27,51.1,0.05636,6e-05,5.80453]
[1777834738513,39.04,78739.27,51.1,0.05636,6e-05,5.80453]
[1777834743601,39.04,78739.27,51.1,0.05635,6e-05,5.80359]
[1777834751662,39.04,78738.63,51.1,0.0563,6e-05,5.79987]
[1777834756697,39.04,78739.42,51.1,0.05634,6e-05,5.80314]
[1777834761335,39.04,78739.33,51.1,0.05633,6e-05,5.80247]
[1777834766767,39.04,78736.4,51.1,0.05616,6e-05,5.78828]
[1777834776836,39.03,78736.91,51.1,0.05614,6e-05,5.78535]
[1777834787914,39.03,78736.89,51.1,0.05613,6e-05,5.78456]
[1777834792916,39.03,78736.89,51.1,0.05613,6e-05,5.78431]
[1777834802025,39.03,78736.14,51.1,0.05608,6e-05,5.78018]
[1777834807060,39.03,78735.93,51.1,0.05606,6e-05,5.77891]
[1777834812094,39.03,78733.86,51.1,0.05594,6e-05,5.76898]
[1777834817094,39.03,78733.82,51.1,0.05594,6e-05,5.76864]
[1777834823186,39.03,78732.0,51.1,0.05583,6e-05,5.75989]
[1777834828221,39.03,78731.1,51.1,0.05578,6e-05,5.75557]
[1777834833256,39.03,78731.1,51.1,0.05574,6e-05,5.75082]
[1777834838291,39.03,78731.06,51.1,0.05573,6e-05,5.75053]
[1777834843326,39.03,78731.06,51.1,0.05573,6e-05,5.75041]
[1777834848361,39.03,78730.95,51.1,0.05572,6e-05,5.74977]
[1777834853396,39.03,78730.93,51.1,0.05572,6e-05,5.7495]
[1777834858432,39.02,78730.85,51.1,0.05571,6e-05,5.74898]
[1777834863467,39.02,78730.55,51.1,0.0557,6e-05,5.74743]
[1777834868502,39.02,78730.62,51.1,0.0557,6e-05,5.74756]
[1777834873536,39.02,78730.48,51.1,0.05569,6e-05,5.74674]
[1777834878631,39.02,78730.48,51.1,0.05569,6e-05,5.74662]
[1777834884614,39.02,78730.69,51.1,0.05569,6e-05,5.74737]
[1777834890004,39.02,78730.73,51.1,0.0557,6e-05,5.74743]
[1777834896698,39.02,78733.01,51.1,0.05578,6e-05,5.7531]
[1777834903432,39.02,78733.05,51.1,0.05578,6e-05,5.75316]
[1777834907209,39.02,78733.12,51.1,0.05578,6e-05,5.75325]
[1777834914057,39.02,78730.98,51.1,0.05566,6e-05,5.74309]
[1777834921106,39.02,78730.94,51.1,0.05565,6e-05,5.74275]
[1777834921324,39.02,78730.94,51.1,0.05565,6e-05,5.74275]
[1777834923008,39.02,78723.53,51.1,0.05524,6e-05,5.70822]
[1777834929031,39.02,78721.08,51.1,0.0551,6e-05,5.69715]
[1777834934969,39.02,78720.56,51.1,0.05508,6e-05,5.6952]
[1777834940006,39.02,78720.39,51.1,0.05507,6e-05,5.69477]
[1777834945038,39.02,78725.97,51.1,0.05539,6e-05,5.72101]
[1777834953094,39.02,78726.69,51.1,0.05539,6e-05,5.72001]
[1777834959136,39.02,78728.1,51.1,0.05548,6e-05,5.72685]
[1777834964170,39.03,78722.84,51.1,0.05519,6e-05,5.70268]
[1777834970213,39.03,78720.02,51.1,0.05504,6e-05,5.69024]
[1777834975248,39.03,78719.84,51.1,0.05503,6e-05,5.68994]
[1777834981290,39.03,78719.98,51.1,0.05505,6e-05,5.69122]
[1777834986326,39.03,78719.43,51.1,0.05502,6e-05,5.6892]
[1777834992367,39.03,78719.86,51.1,0.05505,6e-05,5.69179]
[1777834997404,39.03,78719.2,51.1,0.05502,6e-05,5.68922]
[1777835002439,39.04,78717.89,51.1,0.05496,6e-05,5.68368]
[1777835010495,39.04,78720.1,51.1,0.05509,6e-05,5.69463]
[1777835015530,39.04,78719.98,51.1,0.05505,6e-05,5.68989]
[1777835020566,39.04,78719.61,51.1,0.05503,6e-05,5.68864]
[1777835025600,39.04,78719.61,51.1,0.05504,6e-05,5.68912]
[1777835033658,39.04,78719.52,51.1,0.05504,6e-05,5.68954]
[1777835038524,39.04,78718.93,51.1,0.05501,6e-05,5.68719]
[1777835044735,39.05,78716.8,51.1,0.0549,6e-05,5.67801]
[1777835049770,39.05,78716.85,51.1,0.05491,6e-05,5.67879]
[1777835054805,39.05,78716.53,51.1,0.0549,6e-05,5.67784]
[1777835059840,39.05,78716.6,51.1,0.05491,6e-05,5.67869]
[1777835064875,39.05,78719.09,51.1,0.05506,6e-05,5.6907]
[1777835074945,39.05,78723.49,51.1,0.05527,6e-05,5.70728]
[1777835079980,39.05,78726.71,51.1,0.05546,6e-05,5.72243]
[1777835086022,39.06,78726.86,51.1,0.05547,6e-05,5.72339]
[1777835095085,39.06,78725.99,51.1,0.05542,6e-05,5.71983]
[1777835100120,39.06,78725.89,51.1,0.05542,6e-05,5.71967]
[1777835106162,39.06,78726.24,51.1,0.05545,6e-05,5.72168]
[1777835114220,39.06,78728.05,51.1,0.05555,6e-05,5.73052]
[1777835119255,39.06,78728.38,51.1,0.05558,6e-05,5.73234]
[1777835124290,39.06,78724.53,51.1,0.05536,6e-05,5.71482]
[1777835130332,39.06,78724.09,51.1,0.05535,6e-05,5.71328]
[1777835135367,39.06,78724.35,51.1,0.05533,6e-05,5.71031]
[1777835140402,39.06,78724.18,51.1,0.05532,6e-05,5.70998]
[1777835145437,39.07,78726.35,51.1,0.05545,6e-05,5.72044]
[1777835151479,39.07,78723.91,51.1,0.05532,6e-05,5.70961]
[1777835157521,39.07,78724.07,51.1,0.05533,6e-05,5.71088]
[1777835162556,39.07,78724.53,51.1,0.05536,6e-05,5.71342]
[1777835167591,39.07,78724.12,51.1,0.05534,6e-05,5.71191]
[1777835172626,39.07,78724.12,51.1,0.05535,6e-05,5.71231]
[1777835179676,39.07,78724.08,51.1,0.05535,6e-05,5.71267]
[1777835184711,39.07,78724.15,51.1,0.05536,6e-05,5.71338]
[1777835189746,39.08,78724.15,51.1,0.05537,6e-05,5.71376]
[1777835194781,39.08,78724.23,51.1,0.05534,6e-05,5.70987]
[1777835204851,39.08,78724.19,51.1,0.05534,6e-05,5.71055]
[1777835209967,39.08,78724.23,51.1,0.05535,6e-05,5.71081]
[1777835219957,39.08,78724.0,51.1,0.05535,6e-05,5.71079]
[1777835224992,39.08,78728.29,51.1,0.05559,6e-05,5.73108]
[1777835230028,39.08,78733.13,51.1,0.05587,6e-05,5.75373]
[1777835236070,39.08,78733.19,51.1,0.05587,6e-05,5.75414]
[1777835236501,39.08,78733.19,51.1,0.05587,6e-05,5.75414]
[1777835238375,39.08,78733.85,51.1,0.05591,6e-05,5.75724]
[1777835245133,39.08,78743.52,51.1,0.05645,6e-05,5.80221]
[1777835250167,39.08,78744.68,51.1,0.05652,6e-05,5.80749]
[1777835259231,39.08,78745.74,51.1,0.05654,6e-05,5.80756]
[1777835264265,39.08,78744.09,51.1,0.05644,6e-05,5.79988]
[1777835269301,39.08,78743.95,51.1,0.05643,6e-05,5.79925]
[1777835274336,39.08,78745.33,51.1,0.05651,6e-05,5.80584]
[1777835279371,39.08,78747.63,51.1,0.05665,6e-05,5.81664]
[1777835282328,39.08,78747.8,51.1,0.05666,6e-05,5.81746]
[1777835286653,39.08,78747.75,51.1,0.05665,6e-05,5.81717]
[1777835289142,39.08,78743.97,51.1,0.05644,6e-05,5.79961]
[1777835294478,39.08,78743.03,51.1,0.05639,6e-05,5.79543]
[1777835297095,39.08,78743.24,51.1,0.0564,6e-05,5.79645]
[1777835307569,39.08,78743.39,51.1,0.05641,6e-05,5.79757]
[1777835313226,39.08,78743.36,51.1,0.05641,6e-05,5.79746]
[1777835318647,39.09,78743.14,51.1,0.05636,6e-05,5.7921]
[1777835324297,39.09,78742.52,51.1,0.05633,6e-05,5.78933]
[1777835326645,39.09,78740.75,51.1,0.05623,6e-05,5.78097]
[1777835328326,39.09,78739.58,51.1,0.05616,6e-05,5.77542]
[1777835329185,39.09,78739.51,51.1,0.05616,6e-05,5.77519]
[1777835336721,39.09,78736.58,51.1,0.05599,6e-05,5.76172]
[1777835341808,39.09,78733.06,51.1,0.0558,6e-05,5.74594]
[1777835348856,39.09,78731.95,51.1,0.05575,6e-05,5.74125]
[1777835353891,39.09,78731.71,51.1,0.05574,6e-05,5.74043]
[1777835357011,39.09,78731.71,51.1,0.05574,6e-05,5.74043]
[1777835363962,39.09,78731.61,51.1,0.05574,6e-05,5.74039]
[1777835364267,39.09,78731.61,51.1,0.05574,6e-05,5.74039]
[1777835365120,39.09,78731.61,51.1,0.05574,6e-05,5.74039]
[1777835373025,39.09,78733.58,51.1,0.05581,6e-05,5.74515]
[1777835373993,39.09,78733.58,51.1,0.05581,6e-05,5.74515]
[1777835376676,39.09,78733.8,51.1,0.05582,6e-05,5.74617]
[1777835379646,39.09,78733.87,51.1,0.05582,6e-05,5.74648]
[1777835390143,39.09,78731.76,51.1,0.0557,6e-05,5.73658]
[1777835396186,39.09,78730.96,51.1,0.05566,6e-05,5.73287]
[1777835401220,39.09,78722.33,51.1,0.05518,6e-05,5.69299]
[1777835406256,39.09,78718.82,51.1,0.05499,6e-05,5.67705]
[1777835413308,39.09,78720.9,51.1,0.05511,6e-05,5.68718]
[1777835420357,39.09,78720.59,51.1,0.0551,6e-05,5.68616]
[1777835427405,39.1,78720.52,51.1,0.0551,6e-05,5.68627]
[1777835435462,39.1,78719.74,51.1,0.05502,6e-05,5.67859]
[1777835443521,39.1,78719.98,51.1,0.05504,6e-05,5.68031]
[1777835449562,39.1,78719.51,51.1,0.05502,6e-05,5.67861]
[1777835454604,39.1,78719.5,51.1,0.05502,6e-05,5.67897]
[1777835461653,39.1,78719.14,51.1,0.05501,6e-05,5.67788]
[1777835469709,39.1,78717.16,51.1,0.05491,6e-05,5.66939]
[1777835476516,39.1,78717.16,51.1,0.05491,6e-05,5.66939]
[1777835482800,39.11,78716.42,51.1,0.05488,6e-05,5.66721]
[1777835488842,39.11,78711.84,51.1,0.05464,6e-05,5.6467]
[1777835492570,39.11,78709.67,51.1,0.05448,6e-05,5.6325]
[1777835497857,39.11,78709.54,51.1,0.05448,6e-05,5.63233]
[1777835500250,39.11,78709.54,51.1,0.05448,6e-05,5.63277]
[1777835503647,39.11,78708.58,51.1,0.05444,6e-05,5.6291]
[1777835516035,39.12,78708.2,51.1,0.05444,6e-05,5.62933]
[1777835527112,39.12,78708.0,51.1,0.05445,6e-05,5.63005]
[1777835530495,39.12,78707.99,51.1,0.05445,6e-05,5.63029]
[1777835533820,39.13,78708.03,51.1,0.05446,6e-05,5.63091]
[1777835536512,39.13,78707.99,51.1,0.05447,6e-05,5.63131]
[1777835544232,39.13,78707.97,51.1,0.05448,6e-05,5.63252]
[1777835549267,39.13,78708.02,51.1,0.05449,6e-05,5.63346]
[1777835559336,39.14,78707.13,51.1,0.05442,6e-05,5.62624]
[1777835564373,39.14,78706.07,51.1,0.05437,6e-05,5.62218]
[1777835566403,39.14,78706.07,51.1,0.05437,6e-05,5.62218]
[1777835566417,39.14,78706.07,51.1,0.05437,6e-05,5.62218]
[1777835566736,39.14,78706.05,51.1,0.05437,6e-05,5.62243]
[1777835567396,39.14,78699.58,51.1,0.05401,5e-05,5.59236]
[1777835567913,39.14,78699.58,51.1,0.05401,5e-05,5.59236]
[1777835568404,39.14,78695.95,51.1,0.05382,5e-05,5.576]
[1777835574055,39.14,78695.84,51.1,0.05382,5e-05,5.57653]
[1777835574156,39.14,78695.84,51.1,0.05383,5e-05,5.5768]
[1777835581623,39.14,78695.73,51.1,0.05382,5e-05,5.57589]
[1777835582749,39.14,78697.07,51.1,0.05387,5e-05,5.58038]
[1777835582827,39.14,78698.31,51.1,0.05393,5e-05,5.58572]
[1777835588333,39.14,78698.34,51.1,0.05394,5e-05,5.58612]
[1777835588543,39.14,78700.59,51.1,0.05408,5e-05,5.59775]
[1777835594586,39.14,78699.14,51.1,0.05397,5e-05,5.58901]
[1777835599621,39.13,78693.57,51.1,0.05365,5e-05,5.56189]
[1777835604656,39.13,78691.63,51.1,0.05352,5e-05,5.55166]
[1777835613719,39.12,78688.97,51.1,0.05331,5e-05,5.53257]
[1777835615643,39.12,78688.97,51.1,0.05331,5e-05,5.53257]
[1777835615723,39.12,78688.97,51.1,0.0533,5e-05,5.53208]
[1777835621320,39.12,78688.9,51.1,0.05331,5e-05,5.53249]
[1777835621422,39.13,78688.9,51.1,0.05333,5e-05,5.53394]
[1777835622063,39.13,78688.9,51.1,0.05333,5e-05,5.53394]
[1777835626811,39.13,78688.07,51.1,0.0533,5e-05,5.53196]
[1777835632853,39.14,78688.05,51.1,0.05333,5e-05,5.53412]
[1777835637889,39.14,78690.99,51.1,0.05351,5e-05,5.54931]
[1777835643931,39.15,78690.48,51.1,0.05351,5e-05,5.54914]
[1777835650979,39.15,78688.41,51.1,0.05343,5e-05,5.54232]
[1777835657022,39.16,78688.39,51.1,0.05345,5e-05,5.54447]
[1777835662057,39.16,78689.08,51.1,0.05351,5e-05,5.54946]
[1777835666377,39.17,78693.17,51.1,0.05375,5e-05,5.56919]
[1777835672127,39.17,78698.41,51.1,0.05402,5e-05,5.59067]
[1777835677162,39.18,78699.04,51.1,0.05408,5e-05,5.59507]
[1777835684211,39.18,78698.94,51.1,0.0541,5e-05,5.59675]
[1777835689246,39.19,78701.28,51.1,0.05425,6e-05,5.60896]
[1777835698309,39.19,78701.74,51.1,0.0543,6e-05,5.61342]
[1777835703344,39.2,78705.36,51.1,0.05452,6e-05,5.63154]
[1777835708379,39.2,78706.5,51.1,0.05459,6e-05,5.63789]
[1777835713414,39.2,78706.71,51.1,0.05462,6e-05,5.63996]
[1777835718449,39.21,78706.14,51.1,0.0546,6e-05,5.63842]
[1777835723484,39.21,78706.11,51.1,0.05461,6e-05,5.63934]
[1777835729526,39.21,78706.14,51.1,0.05463,6e-05,5.64071]
[1777835734561,39.21,78706.14,51.1,0.0546,6e-05,5.63713]
[1777835741610,39.22,78708.25,51.1,0.05474,6e-05,5.64824]
[1777835748660,39.22,78707.96,51.1,0.05474,6e-05,5.64817]
[1777835754702,39.23,78708.21,51.1,0.05476,6e-05,5.65041]
[1777835760744,39.23,78705.89,51.1,0.05465,6e-05,5.6409]
[1777835769806,39.23,78705.93,51.1,0.05467,6e-05,5.64278]
[1777835776856,39.24,78706.05,51.1,0.05469,6e-05,5.6446]
[1777835781891,39.24,78711.63,51.1,0.05501,6e-05,5.67112]
[1777835786926,39.24,78713.85,51.1,0.05514,6e-05,5.68197]
[1777835791961,39.24,78713.96,51.1,0.05512,6e-05,5.67845]
[1777835796995,39.24,78713.28,51.1,0.05509,6e-05,5.67594]
[1777835802031,39.25,78712.6,51.1,0.05506,6e-05,5.67348]
[1777835808764,39.25,78709.61,51.1,0.0549,6e-05,5.66017]
[1777835815122,39.25,78709.65,51.1,0.05492,6e-05,5.66192]
[1777835821737,39.25,78709.65,51.1,0.05493,6e-05,5.66255]
[1777835828213,39.26,78697.57,51.1,0.05428,6e-05,5.60908]
[1777835833247,39.26,78698.32,51.1,0.05434,6e-05,5.61375]
[1777835838283,39.26,78697.9,51.1,0.05433,6e-05,5.61307]
[1777835844325,39.27,78697.83,51.1,0.05434,6e-05,5.61428]
[1777835849360,39.27,78697.75,51.1,0.05436,6e-05,5.61521]
[1777835854395,39.27,78697.81,51.1,0.05433,6e-05,5.61218]
[1777835859432,39.28,78697.78,51.1,0.05435,6e-05,5.61336]
[1777835864467,39.28,78697.83,51.1,0.05437,6e-05,5.61491]
[1777835869502,39.29,78697.08,51.1,0.05434,6e-05,5.6128]
[1777835880578,39.29,78697.34,51.1,0.05439,6e-05,5.61689]
[1777835886621,39.3,78697.55,51.1,0.05443,6e-05,5.61964]
[1777835896691,39.3,78697.62,51.1,0.05446,6e-05,5.62247]
[1777835903739,39.31,78697.55,51.1,0.05448,6e-05,5.62388]
[1777835908775,39.31,78694.74,51.1,0.05434,6e-05,5.61233]
[1777835921605,39.31,78694.7,51.1,0.05434,6e-05,5.61267]
[1777835921641,39.32,78694.7,51.1,0.05434,6e-05,5.61089]
[1777835923764,39.32,78694.7,51.1,0.05434,6e-05,5.61089]
[1777835923865,39.32,78694.7,51.1,0.05433,6e-05,5.61019]
[1777835930929,39.32,78696.92,51.1,0.05447,6e-05,5.62208]
[1777835932950,39.32,78696.92,51.1,0.05447,6e-05,5.62208]
[1777835933051,39.33,78696.92,51.1,0.05448,6e-05,5.62258]
[1777835938638,39.32,78690.71,51.1,0.05412,5e-05,5.59284]
[1777835938650,39.32,78690.74,51.1,0.05411,5e-05,5.59237]
[1777835939360,39.32,78690.74,51.1,0.05411,5e-05,5.59237]
[1777835940367,39.32,78690.74,51.1,0.05411,5e-05,5.59237]
[1777835951070,39.33,78689.89,51.1,0.0541,5e-05,5.59156]
[1777835958119,39.33,78690.16,51.1,0.05415,5e-05,5.5949]
[1777835961068,39.34,78690.12,51.1,0.05415,5e-05,5.59529]
[1777835961805,39.34,78689.41,51.1,0.05411,5e-05,5.59235]
[1777835962442,39.34,78689.41,51.1,0.05411,5e-05,5.59235]
[1777835962543,39.34,78689.21,51.1,0.0541,5e-05,5.59112]
[1777835970203,39.34,78688.98,51.1,0.05412,5e-05,5.59239]
[1777835975238,39.35,78687.21,51.1,0.054,5e-05,5.58117]
[1777835981280,39.35,78687.38,51.1,0.05403,5e-05,5.58372]
[1777835986314,39.35,78687.84,51.1,0.05407,5e-05,5.58731]
[1777835991350,39.36,78688.92,51.1,0.05415,5e-05,5.59372]
[1777835996709,39.36,78689.38,51.1,0.05419,5e-05,5.597]
[1777836002515,39.37,78697.16,51.1,0.05463,6e-05,5.63408]
[1777836007249,39.37,78699.47,51.1,0.05477,6e-05,5.64513]
[1777836013504,39.37,78703.28,51.1,0.05501,6e-05,5.66475]
[1777836018539,39.38,78703.33,51.1,0.05502,6e-05,5.66591]
[1777836025588,39.38,78703.11,51.1,0.05502,6e-05,5.66609]
[1777836032637,39.38,78703.37,51.1,0.05501,6e-05,5.66376]
[1777836037672,39.38,78703.41,51.1,0.05502,6e-05,5.66471]
[1777836047746,39.39,78703.41,51.1,0.05504,6e-05,5.66631]
[1777836054795,39.39,78703.21,51.1,0.05505,6e-05,5.66686]
[1777836061846,39.4,78700.47,51.1,0.05491,6e-05,5.65568]
[1777836067888,39.4,78698.21,51.1,0.0548,6e-05,5.64666]
[1777836072923,39.4,78697.19,51.1,0.05476,6e-05,5.64316]
[1777836077323,39.4,78697.26,51.1,0.05477,6e-05,5.64417]
[1777836080369,39.41,78697.01,51.1,0.05477,6e-05,5.64368]
[1777836081781,39.41,78683.85,51.1,0.05405,5e-05,5.5841]
[1777836081986,39.41,78670.93,51.1,0.05335,5e-05,5.52588]
[1777836087021,39.41,78671.44,51.1,0.0534,5e-05,5.5301]
[1777836092056,39.42,78672.35,51.1,0.05343,5e-05,5.5314]
[1777836097091,39.42,78672.29,51.1,0.05345,5e-05,5.53284]
[1777836102125,39.43,78676.78,51.1,0.05371,5e-05,5.55467]
[1777836107947,39.43,78681.29,51.1,0.05397,5e-05,5.57626]
[1777836117023,39.44,78683.66,51.1,0.05413,5e-05,5.58954]
[1777836123274,39.44,78681.62,51.1,0.05404,5e-05,5.58207]
[1777836132337,39.45,78681.59,51.1,0.05407,5e-05,5.58443]
[1777836139386,39.45,78681.49,51.1,0.05409,5e-05,5.58592]
[1777836144421,39.46,78681.35,51.1,0.0541,5e-05,5.58667]
[1777836151470,39.46,78681.33,51.1,0.05408,5e-05,5.5839]
[1777836165567,39.47,78681.26,51.1,0.05412,5e-05,5.58744]
[1777836173625,39.48,78681.77,51.1,0.05418,5e-05,5.59191]
[1777836182688,39.49,78681.81,51.1,0.05421,5e-05,5.59445]
[1777836187723,39.49,78686.47,51.1,0.05448,5e-05,5.61688]
[1777836192758,39.49,78687.06,51.1,0.05453,5e-05,5.62071]
[1777836198410,39.49,78687.03,51.1,0.05454,5e-05,5.62149]
[1777836199004,39.49,78687.03,51.1,0.05454,5e-05,5.62149]
[1777836204842,39.5,78687.45,51.1,0.05458,6e-05,5.6252]
[1777836209877,39.5,78695.69,51.1,0.05505,6e-05,5.66382]
[1777836214912,39.5,78696.87,51.1,0.05508,6e-05,5.66537]
[1777836219946,39.51,78697.22,51.1,0.05511,6e-05,5.66789]
[1777836224982,39.51,78697.57,51.1,0.05514,6e-05,5.67021]
[1777836231024,39.51,78697.22,51.1,0.05513,6e-05,5.66943]
[1777836236378,39.51,78697.22,51.1,0.05513,6e-05,5.66943]
[1777836243108,39.51,78701.73,51.1,0.0554,6e-05,5.69155]
[1777836252172,39.52,78701.82,51.1,0.05542,6e-05,5.69284]
[1777836257206,39.52,78699.57,51.1,0.0553,6e-05,5.68304]
[1777836262242,39.52,78690.89,51.1,0.05483,6e-05,5.64402]
[1777836269290,39.52,78690.77,51.1,0.05483,6e-05,5.64467]
[1777836274326,39.53,78690.77,51.1,0.0548,6e-05,5.6409]
[1777836279361,39.53,78690.28,51.1,0.05479,6e-05,5.63952]
[1777836290439,39.53,78690.63,51.1,0.05483,6e-05,5.64297]
[1777836299502,39.54,78690.66,51.1,0.05485,6e-05,5.64451]
[1777836304537,39.54,78691.44,51.1,0.0549,6e-05,5.64881]
[1777836313600,39.54,78694.26,51.1,0.05507,6e-05,5.66295]
[1777836318634,39.54,78693.12,51.1,0.05502,6e-05,5.65835]
[1777836323670,39.54,78693.74,51.1,0.05506,6e-05,5.66182]
[1777836328705,39.55,78694.33,51.1,0.0551,6e-05,5.66514]
[1777836334746,39.55,78694.32,51.1,0.05507,6e-05,5.66119]
[1777836342803,39.55,78694.31,51.1,0.05508,6e-05,5.66217]
[1777836347837,39.55,78695.73,51.1,0.05516,6e-05,5.66928]
[1777836352872,39.55,78695.96,51.1,0.05518,6e-05,5.67094]
[1777836358915,39.56,78696.19,51.1,0.05521,6e-05,5.67271]
[1777836363950,39.56,78696.24,51.1,0.05522,6e-05,5.67354]
[1777836373013,39.56,78696.25,51.1,0.05523,6e-05,5.67468]
[1777836381069,39.56,78698.49,51.1,0.05537,6e-05,5.68591]
[1777836386104,39.57,78698.56,51.1,0.05538,6e-05,5.68688]
[1777836391139,39.57,78698.4,51.1,0.05533,6e-05,5.68204]
[1777836394617,39.57,78698.31,51.1,0.05533,6e-05,5.68186]
[1777836400202,39.57,78698.3,51.1,0.05534,6e-05,5.68264]
[1777836404929,39.57,78698.3,51.1,0.05534,6e-05,5.68264]
[1777836412289,39.57,78696.06,51.1,0.05524,6e-05,5.67384]
[1777836417325,39.58,78696.11,51.1,0.05525,6e-05,5.67472]
[1777836426447,39.58,78695.97,51.1,0.05525,6e-05,5.67523]
[1777836432486,39.58,78698.11,51.1,0.05538,6e-05,5.68575]
[1777836437522,39.58,78695.65,51.1,0.05525,6e-05,5.67511]
[1777836443565,39.58,78696.15,51.1,0.05529,6e-05,5.67814]
[1777836448692,39.59,78696.1,51.1,0.05529,6e-05,5.67839]
[1777836456657,39.59,78698.33,51.1,0.05539,6e-05,5.68497]
[1777836461692,39.59,78698.59,51.1,0.05541,6e-05,5.6867]
[1777836466726,39.59,78696.24,51.1,0.05528,6e-05,5.67649]
[1777836472769,39.59,78696.28,51.1,0.0553,6e-05,5.67742]
[1777836480825,39.6,78696.28,51.1,0.05531,6e-05,5.67838]
[1777836485860,39.6,78696.13,51.1,0.05531,6e-05,5.67829]
[1777836491902,39.6,78696.09,51.1,0.05531,6e-05,5.67881]
[1777836496013,39.6,78698.41,51.1,0.05545,6e-05,5.68976]
[1777836501787,39.6,78693.74,51.1,0.0552,6e-05,5.66913]
[1777836507943,39.6,78693.54,51.1,0.05519,6e-05,5.66884]
[1777836513165,39.61,78691.47,51.1,0.05504,6e-05,5.65538]
[1777836520100,39.61,78690.24,51.1,0.05499,6e-05,5.65102]
[1777836529164,39.62,78692.21,51.1,0.05517,6e-05,5.66588]
[1777836534199,39.63,78690.83,51.1,0.0551,6e-05,5.6601]
[1777836539234,39.63,78690.11,51.1,0.05507,6e-05,5.65736]
[1777836544271,39.63,78688.87,51.1,0.05502,6e-05,5.65339]
[1777836553311,39.63,78691.22,51.1,0.05516,6e-05,5.66456]
[1777836558369,39.64,78691.22,51.1,0.05517,6e-05,5.66554]
[1777836564411,39.64,78691.32,51.1,0.05518,6e-05,5.66661]
[1777836569445,39.64,78690.42,51.1,0.05514,6e-05,5.66304]
[1777836574481,39.64,78688.2,51.1,0.05498,6e-05,5.64885]
[1777836580523,39.64,78685.89,51.1,0.05486,6e-05,5.63916]
[1777836582942,39.64,78685.89,51.1,0.05486,6e-05,5.63916]
[1777836592607,39.65,78684.89,51.1,0.05483,6e-05,5.63633]
[1777836598649,39.65,78683.04,51.1,0.05474,6e-05,5.62883]
[1777836603684,39.65,78683.28,51.1,0.05476,6e-05,5.63068]
[1777836609726,39.65,78684.65,51.1,0.05485,6e-05,5.63773]
[1777836614761,39.66,78684.68,51.1,0.05486,6e-05,5.63848]
[1777836618149,39.66,78684.65,51.1,0.05486,6e-05,5.63846]
[1777836623823,39.66,78684.68,51.1,0.05487,6e-05,5.63953]
[1777836628858,39.66,78686.15,51.1,0.05496,6e-05,5.6468]
[1777836635908,39.66,78685.84,51.1,0.05491,6e-05,5.64145]
[1777836640943,39.66,78684.76,51.1,0.05486,6e-05,5.63708]
[1777836648999,39.67,78680.56,51.1,0.05464,5e-05,5.61916]
[1777836651811,39.67,78679.99,51.1,0.05461,5e-05,5.61685]
[1777836652020,39.67,78680.1,51.1,0.05462,5e-05,5.61748]
[1777836653688,39.67,78680.23,51.1,0.05462,5e-05,5.61761]
[1777836654034,39.67,78679.93,51.1,0.0546,5e-05,5.61579]
[1777836659069,39.67,78691.68,51.1,0.05525,6e-05,5.66986]
[1777836664104,39.67,78691.94,51.1,0.05527,6e-05,5.67129]
[1777836669139,39.67,78694.01,51.1,0.05539,6e-05,5.68096]
[1777836676188,39.67,78693.02,51.1,0.05534,6e-05,5.67678]
[1777836682229,39.67,78692.98,51.1,0.05534,6e-05,5.67696]
[1777836687265,39.67,78690.51,51.1,0.05521,6e-05,5.666]
[1777836694314,39.67,78690.48,51.1,0.05517,6e-05,5.66179]
[1777836699348,39.67,78690.85,51.1,0.0552,6e-05,5.6639]
[1777836706397,39.68,78690.63,51.1,0.05519,6e-05,5.66351]
[1777836711433,39.68,78690.38,51.1,0.05519,6e-05,5.6629]
[1777836720339,39.68,78692.7,51.1,0.05532,6e-05,5.67383]
[1777836726537,39.68,78694.62,51.1,0.05544,6e-05,5.68348]
[1777836731573,39.68,78698.5,51.1,0.05565,6e-05,5.70147]
[1777836736611,39.68,78699.31,51.1,0.0557,6e-05,5.70538]
[1777836741055,39.68,78699.21,51.1,0.0557,6e-05,5.70505]
[1777836746681,39.68,78709.91,51.1,0.0563,6e-05,5.75426]
[1777836752338,39.68,78711.77,51.1,0.0564,6e-05,5.76265]
[1777836756753,39.68,78725.97,51.1,0.05716,6e-05,5.82318]
[1777836762021,39.68,78729.32,51.1,0.05734,6e-05,5.83798]
[1777836767271,39.68,78729.34,51.1,0.05733,6e-05,5.83699]
[1777836772924,39.67,78731.76,51.1,0.05745,6e-05,5.84717]
[1777836779522,39.67,78735.7,51.1,0.05766,6e-05,5.86376]
[1777836780847,39.67,78738.06,51.1,0.05778,6e-05,5.87421]
[1777836784768,39.66,78750.48,51.1,0.05848,6e-05,5.93096]
[1777836785502,39.66,78750.48,51.1,0.05848,6e-05,5.93096]
[1777836785580,39.66,78750.48,51.1,0.05848,6e-05,5.93096]
[1777836786725,39.66,78763.79,51.1,0.05925,6e-05,5.99276]
[1777836791998,39.66,78779.24,51.1,0.06014,6e-05,6.06473]
[1777836797033,39.65,78787.32,51.1,0.0606,6e-05,6.10181]
[1777836801860,39.65,78787.69,51.1,0.06061,6e-05,6.10235]
[1777836802319,39.65,78787.69,51.1,0.06061,6e-05,6.10235]
[1777836807866,39.65,78788.93,51.1,0.06066,6e-05,6.10643]
[1777836813538,39.64,78788.78,51.1,0.06059,6e-05,6.09971]
[1777836818880,39.63,78788.47,51.1,0.06054,6e-05,6.09521]
[1777836824223,39.63,78779.18,51.1,0.05995,6e-05,6.04812]
[1777836829258,39.62,78776.35,51.1,0.05975,6e-05,6.03236]
[1777836834293,39.61,78775.17,51.1,0.05966,6e-05,6.02452]
[1777836840335,39.61,78774.78,51.1,0.0596,6e-05,6.02001]
[1777836845370,39.6,78774.87,51.1,0.05958,6e-05,6.0182]
[1777836850397,39.6,78774.87,51.1,0.05955,6e-05,6.01597]
[1777836855439,39.59,78774.87,51.1,0.05952,6e-05,6.01373]
[1777836860475,39.58,78783.71,51.1,0.06001,6e-05,6.05341]
[1777836864125,39.58,78782.66,51.1,0.05993,6e-05,6.04691]
[1777836864141,39.58,78782.66,51.1,0.05993,6e-05,6.04691]
[1777836867658,39.58,78786.29,51.1,0.06013,6e-05,6.06268]
[1777836870041,39.57,78789.86,51.1,0.06032,6e-05,6.07814]
[1777836870714,39.57,78789.86,51.1,0.06032,6e-05,6.07814]
[1777836870715,39.57,78789.86,51.1,0.06032,6e-05,6.07814]
[1777836874712,39.56,78806.1,51.1,0.06121,6e-05,6.14775]
[1777836874927,39.56,78806.1,51.1,0.06121,6e-05,6.14775]
[1777836875602,39.56,78826.76,51.1,0.06246,6e-05,6.24743]
[1777836876624,39.56,78838.42,51.1,0.06317,6e-05,6.3037]
[1777836881657,39.55,78836.53,51.1,0.06301,6e-05,6.29081]
[1777836884498,39.55,78826.66,51.1,0.06239,6e-05,6.24171]
[1777836884547,39.55,78826.66,51.1,0.06239,6e-05,6.24171]
[1777836890094,39.54,78821.97,51.1,0.06207,6e-05,6.21647]
[1777836896762,39.53,78821.66,51.1,0.062,6e-05,6.2113]
[1777836898210,39.53,78821.66,51.1,0.062,6e-05,6.2113]
[1777836898957,39.53,78820.75,51.1,0.06194,6e-05,6.20647]
[1777836898964,39.53,78820.75,51.1,0.06194,6e-05,6.20647]
[1777836902236,39.53,78823.14,51.1,0.06206,6e-05,6.21598]
[1777836905548,39.52,78834.3,51.1,0.06272,6e-05,6.26804]
[1777836910866,39.51,78831.27,51.1,0.06249,6e-05,6.25031]
[1777836912721,39.51,78831.27,51.1,0.06249,6e-05,6.25031]
[1777836912752,39.51,78831.27,51.1,0.06249,6e-05,6.25031]
[1777836916864,39.5,78831.58,51.1,0.06247,6e-05,6.24889]
[1777836920963,39.5,78825.5,51.1,0.06208,6e-05,6.21797]
[1777836926211,39.49,78823.15,51.1,0.0619,6e-05,6.2035]
[1777836926216,39.49,78823.15,51.1,0.0619,6e-05,6.2035]
[1777836929207,39.49,78821.98,51.1,0.0618,6e-05,6.19587]
[1777836932738,39.48,78819.42,51.1,0.06164,6e-05,6.18245]
[1777836938057,39.48,78821.12,51.1,0.06165,6e-05,6.18254]
[1777836942082,39.47,78821.88,51.1,0.06168,6e-05,6.18493]
[1777836942210,39.47,78821.88,51.1,0.06168,6e-05,6.18493]
[1777836947951,39.47,78822.24,51.1,0.06167,6e-05,6.18407]
[1777836955175,39.46,78821.03,51.1,0.06155,6e-05,6.17482]
[1777836960441,39.45,78820.28,51.1,0.06149,6e-05,6.16952]
[1777836966332,39.45,78818.63,51.1,0.06136,6e-05,6.15911]
[1777836970791,39.44,78799.06,51.1,0.06014,6e-05,6.06179]
[1777836971460,39.44,78799.06,51.1,0.06014,6e-05,6.06179]
[1777836977331,39.43,78794.51,51.1,0.05982,6e-05,6.03657]
[1777836982365,39.42,78790.39,51.1,0.05954,6e-05,6.01416]
[1777836987401,39.41,78791.66,51.1,0.05959,6e-05,6.01747]
[1777836992436,39.41,78788.66,51.1,0.05933,6e-05,5.9957]
[1777836997471,39.4,78790.55,51.1,0.05941,6e-05,6.00203]
[1777837003513,39.39,78790.96,51.1,0.05939,6e-05,6.00077]
[1777837011569,39.38,78794.08,51.1,0.05952,6e-05,6.01128]
[1777837017611,39.37,78791.83,51.1,0.05935,6e-05,5.99724]
[1777837025667,39.36,78791.08,51.1,0.05925,6e-05,5.98943]
[1777837030702,39.35,78790.9,51.1,0.05921,6e-05,5.98595]
[1777837035737,39.34,78789.88,51.1,0.05911,6e-05,5.9785]
[1777837040772,39.34,78789.31,51.1,0.05904,6e-05,5.97275]
[1777837046814,39.33,78785.78,51.1,0.0588,6e-05,5.95305]
[1777837051849,39.32,78782.87,51.1,0.05855,6e-05,5.93223]
[1777837057890,39.32,78782.95,51.1,0.05853,6e-05,5.92997]
[1777837064952,39.31,78785.25,51.1,0.05862,6e-05,5.93776]
[1777837070982,39.3,78787.53,51.1,0.05872,6e-05,5.94567]
[1777837076018,39.29,78787.35,51.1,0.05868,6e-05,5.94246]
[1777837082060,39.29,78787.41,51.1,0.05865,6e-05,5.93996]
[1777837087095,39.28,78787.41,51.1,0.05862,6e-05,5.93766]
[1777837090157,39.28,78787.3,51.1,0.0586,6e-05,5.93623]
[1777837091021,39.28,78785.83,51.1,0.05851,6e-05,5.92881]
[1777837097165,39.27,78785.45,51.1,0.05845,6e-05,5.92418]
[1777837102200,39.26,78786.85,51.1,0.0585,6e-05,5.92859]
[1777837110256,39.25,78786.45,51.1,0.05844,6e-05,5.92317]
[1777837116298,39.25,78786.35,51.1,0.05836,6e-05,5.91538]
[1777837127385,39.23,78786.42,51.1,0.0583,6e-05,5.91111]
[1777837136035,39.23,78791.97,51.1,0.05861,6e-05,5.93572]
[1777837141483,39.22,78791.8,51.1,0.05854,6e-05,5.93046]
[1777837146519,39.21,78794.76,51.1,0.05869,6e-05,5.94233]
[1777837156589,39.2,78794.1,51.1,0.05859,6e-05,5.93478]
[1777837162424,39.2,78793.46,51.1,0.05854,6e-05,5.93046]
[1777837169681,39.19,78793.39,51.1,0.05848,6e-05,5.92595]
[1777837174716,39.18,78792.06,51.1,0.05834,6e-05,5.91292]
[1777837182772,39.17,78786.13,51.1,0.05796,6e-05,5.88212]
[1777837187807,39.17,78785.78,51.1,0.05792,6e-05,5.87889]
[1777837192842,39.17,78785.21,51.1,0.05786,6e-05,5.87468]
[1777837197877,39.16,78785.25,51.1,0.05785,6e-05,5.87342]
[1777837202912,39.16,78784.44,51.1,0.05778,6e-05,5.86822]
[1777837207636,39.16,78786.21,51.1,0.05787,6e-05,5.87554]
[1777837208180,39.15,78786.32,51.1,0.05788,6e-05,5.8758]
[1777837213989,39.15,78786.32,51.1,0.05786,6e-05,5.87413]
[1777837222044,39.15,78786.24,51.1,0.05783,6e-05,5.87184]
[1777837229094,39.14,78786.21,51.1,0.0578,6e-05,5.87011]
[1777837234130,39.14,78786.1,51.1,0.05774,6e-05,5.86378]
[1777837242119,39.14,78788.35,51.1,0.05786,6e-05,5.87356]
[1777837242218,39.14,78788.35,51.1,0.05786,6e-05,5.87356]
[1777837242239,39.14,78788.35,51.1,0.05786,6e-05,5.87356]
[1777837242320,39.14,78788.35,51.1,0.05786,6e-05,5.87356]
[1777837248229,39.13,78785.53,51.1,0.05767,6e-05,5.85817]
[1777837259306,39.13,78785.42,51.1,0.05764,6e-05,5.85563]
[1777837264341,39.12,78784.59,51.1,0.05758,6e-05,5.85083]
[1777837269377,39.12,78786.86,51.1,0.0577,6e-05,5.86065]
[1777837275418,39.12,78787.44,51.1,0.05772,6e-05,5.86225]
[1777837281463,39.11,78787.27,51.1,0.0577,6e-05,5.86033]
[1777837286498,39.11,78787.27,51.1,0.05769,6e-05,5.85943]
[1777837292540,39.11,78786.27,51.1,0.05757,6e-05,5.84893]
[1777837304624,39.1,78783.44,51.1,0.05739,6e-05,5.83385]
[1777837310666,39.1,78783.41,51.1,0.05738,6e-05,5.83286]
[1777837317714,39.1,78783.14,51.1,0.05735,6e-05,5.8306]
[1777837322750,39.1,78782.92,51.1,0.05733,6e-05,5.82885]
[1777837327786,39.1,78783.48,51.1,0.05735,6e-05,5.83077]
[1777837332821,39.09,78783.15,51.1,0.05732,6e-05,5.82849]
[1777837337856,39.09,78782.57,51.1,0.05728,6e-05,5.82502]
[1777837343897,39.09,78784.44,51.1,0.05738,6e-05,5.83299]
[1777837348933,39.09,78785.09,51.1,0.0574,6e-05,5.83526]
[1777837353968,39.09,78783.33,51.1,0.05725,6e-05,5.82144]
[1777837363033,39.08,78783.49,51.1,0.05724,6e-05,5.82095]
[1777837368068,39.08,78783.13,51.1,0.05721,6e-05,5.81857]
[1777837373103,39.08,78783.25,51.1,0.05721,6e-05,5.81846]
[1777837378138,39.08,78785.76,51.1,0.05735,6e-05,5.82944]
[1777837383173,39.07,78789.39,51.1,0.05755,6e-05,5.8458]
[1777837388208,39.07,78789.61,51.1,0.05755,6e-05,5.84597]
[1777837395257,39.07,78789.59,51.1,0.05753,6e-05,5.84472]
[1777837400293,39.07,78788.9,51.1,0.05748,6e-05,5.84068]
[1777837406335,39.06,78786.61,51.1,0.05734,6e-05,5.82902]
[1777837412377,39.06,78786.42,51.1,0.05728,6e-05,5.82263]
[1777837417415,39.06,78785.43,51.1,0.05721,6e-05,5.81737]
[1777837422449,39.06,78784.42,51.1,0.05715,6e-05,5.81207]
[1777837427485,39.06,78787.65,51.1,0.05733,6e-05,5.82673]
[1777837431482,39.06,78796.47,51.1,0.05784,6e-05,5.86801]
[1777837433972,39.06,78800.51,51.1,0.05807,6e-05,5.88686]
[1777837440576,39.05,78800.55,51.1,0.05805,6e-05,5.88542]
[1777837445611,39.05,78798.25,51.1,0.0579,6e-05,5.87351]
[1777837451252,39.05,78798.18,51.1,0.05789,6e-05,5.8726]
[1777837456687,39.04,78797.42,51.1,0.05783,6e-05,5.86751]
[1777837461722,39.04,78797.45,51.1,0.05782,6e-05,5.86674]
[1777837468772,39.04,78797.89,51.1,0.05783,6e-05,5.86756]
[1777837477835,39.03,78797.31,51.1,0.05773,6e-05,5.85845]
[1777837483877,39.03,78797.61,51.1,0.05774,6e-05,5.85884]
[1777837489919,39.03,78797.49,51.1,0.05772,6e-05,5.85726]
[1777837494955,39.03,78797.45,51.1,0.05771,6e-05,5.85624]
[1777837497992,39.03,78797.68,51.1,0.05772,6e-05,5.85717]
[1777837499370,39.02,78797.68,51.1,0.05771,6e-05,5.85683]
[1777837505026,39.02,78798.17,51.1,0.05773,6e-05,5.85824]
[1777837510024,39.02,78798.35,51.1,0.05773,6e-05,5.85859]
[1777837518117,39.02,78797.43,51.1,0.05767,6e-05,5.85354]
[1777837521618,39.02,78797.47,51.1,0.05767,6e-05,5.85369]
[1777837526443,39.02,78797.47,51.1,0.05767,6e-05,5.85325]
[1777837531594,39.02,78808.52,51.1,0.05826,6e-05,5.90011]
[1777837537923,39.01,78807.4,51.1,0.05819,6e-05,5.8942]
[1777837542261,39.01,78807.4,51.1,0.05818,6e-05,5.89329]
[1777837542333,39.01,78807.4,51.1,0.05818,6e-05,5.89329]
[1777837542707,39.01,78809.65,51.1,0.0583,6e-05,5.90287]
[1777837542854,39.01,78809.65,51.1,0.0583,6e-05,5.90287]
[1777837547121,39.01,78807.4,51.1,0.05815,6e-05,5.89144]
[1777837555377,39.0,78807.4,51.1,0.05814,6e-05,5.8902]
[1777837558310,39.0,78804.2,51.1,0.05795,6e-05,5.87477]
[1777837563433,39.0,78804.28,51.1,0.05794,6e-05,5.87403]
[1777837563577,39.0,78804.28,51.1,0.05794,6e-05,5.87403]
[1777837565806,39.0,78808.27,51.1,0.05817,6e-05,5.89281]
[1777837566690,39.0,78808.45,51.1,0.05818,6e-05,5.89343]
[1777837573502,39.0,78807.85,51.1,0.05813,6e-05,5.88985]
[1777837577442,39.0,78807.32,51.1,0.0581,6e-05,5.88715]
[1777837579545,39.0,78791.44,51.1,0.05717,6e-05,5.81149]
[1777837581263,39.0,78791.44,51.1,0.05717,6e-05,5.81149]
[1777837585394,38.99,78786.43,51.1,0.05687,6e-05,5.78761]
[1777837590623,38.99,78785.9,51.1,0.05684,6e-05,5.78473]
[1777837595658,38.99,78786.0,51.1,0.0568,6e-05,5.78018]
[1777837603714,38.99,78786.1,51.1,0.0568,6e-05,5.78014]
[1777837605964,38.99,78786.1,51.1,0.0568,6e-05,5.78014]
[1777837605970,38.99,78786.1,51.1,0.0568,6e-05,5.78014]
[1777837607742,38.99,78769.47,51.1,0.05584,6e-05,5.70202]
[1777837612777,38.99,78765.37,51.1,0.05561,6e-05,5.68324]
[1777837617817,38.99,78761.22,51.1,0.05538,6e-05,5.66433]
[1777837622852,38.99,78761.03,51.1,0.05538,6e-05,5.66397]
[1777837627887,39.0,78759.51,51.1,0.0553,6e-05,5.65749]
[1777837632922,39.0,78759.4,51.1,0.0553,6e-05,5.65759]
[1777837637957,39.0,78759.46,51.1,0.05531,6e-05,5.65848]
[1777837639088,39.0,78759.46,51.1,0.05531,6e-05,5.65848]
[1777837647942,39.0,78759.39,51.1,0.05531,6e-05,5.65889]
[1777837652914,39.0,78758.69,51.1,0.05525,6e-05,5.65195]
[1777837652916,39.0,78758.69,51.1,0.05525,6e-05,5.65195]
[1777837658097,39.0,78758.69,51.1,0.05525,6e-05,5.65216]
[1777837662307,39.0,78762.46,51.1,0.05546,6e-05,5.66968]
[1777837666252,39.0,78762.6,51.1,0.05547,6e-05,5.67053]
[1777837674634,39.01,78762.55,51.1,0.05547,6e-05,5.67073]
[1777837680008,39.01,78762.55,51.1,0.05548,6e-05,5.67139]
[1777837685289,39.01,78762.42,51.1,0.05548,6e-05,5.67136]
[1777837686011,39.01,78762.42,51.1,0.05548,6e-05,5.67136]
[1777837686762,39.01,78762.3,51.1,0.05548,6e-05,5.67092]
[1777837690615,39.01,78762.43,51.1,0.05549,6e-05,5.67189]
[1777837695973,39.01,78761.4,51.1,0.05543,6e-05,5.66724]
[1777837701139,39.01,78758.83,51.1,0.05529,6e-05,5.65583]
[1777837706436,39.01,78759.36,51.1,0.05533,6e-05,5.65857]
[1777837711473,39.01,78759.76,51.1,0.05531,6e-05,5.6559]
[1777837716508,39.01,78759.92,51.1,0.05532,6e-05,5.65676]
[1777837717315,39.01,78759.92,51.1,0.05532,6e-05,5.65676]
[1777837722551,39.01,78759.85,51.1,0.05532,6e-05,5.65656]
[1777837728593,39.01,78759.89,51.1,0.05532,6e-05,5.65687]
[1777837734940,39.01,78759.83,51.1,0.05532,6e-05,5.65667]
[1777837735643,39.02,78771.82,51.1,0.056,6e-05,5.71266]
[1777837737093,39.02,78771.82,51.1,0.056,6e-05,5.71266]
[1777837737652,39.02,78772.83,51.1,0.05606,6e-05,5.71742]
[1777837742692,39.02,78775.47,51.1,0.05621,6e-05,5.72989]
[1777837747830,39.02,78776.64,51.1,0.05628,6e-05,5.73542]
[1777837753770,39.02,78778.38,51.1,0.05638,6e-05,5.74364]
[1777837758805,39.02,78775.55,51.1,0.05622,6e-05,5.73047]
[1777837763840,39.02,78775.37,51.1,0.05621,6e-05,5.72978]
[1777837769882,39.02,78775.42,51.1,0.05622,6e-05,5.7302]
[1777837776931,39.02,78775.37,51.1,0.05618,6e-05,5.72549]
[1777837781966,39.02,78779.02,51.1,0.05639,6e-05,5.74272]
[1777837787001,39.02,78783.45,51.1,0.05664,6e-05,5.76346]
[1777837794050,39.02,78783.09,51.1,0.05662,6e-05,5.76167]
[1777837799085,39.02,78782.77,51.1,0.0566,6e-05,5.76013]
[1777837804120,39.02,78782.84,51.1,0.0566,6e-05,5.76044]
[1777837809154,39.02,78782.33,51.1,0.05658,6e-05,5.75806]
[1777837814190,39.02,78780.29,51.1,0.05646,6e-05,5.74856]
[1777837819225,39.02,78779.46,51.1,0.05641,6e-05,5.7448]
[1777837824260,39.02,78779.18,51.1,0.0564,6e-05,5.74362]
[1777837830302,39.02,78779.46,51.1,0.05642,6e-05,5.74507]
[1777837837352,39.02,78779.18,51.1,0.05636,6e-05,5.73924]
[1777837842381,39.02,78778.46,51.1,0.05632,6e-05,5.73599]
[1777837842747,39.02,78778.65,51.1,0.05633,6e-05,5.73691]
[1777837842902,39.02,78778.65,51.1,0.05633,6e-05,5.73691]
[1777837849436,39.02,78780.88,51.1,0.05646,6e-05,5.74755]
[1777837854471,39.02,78781.16,51.1,0.05648,6e-05,5.74893]
[1777837862527,39.02,78780.98,51.1,0.05647,6e-05,5.74821]
[1777837867562,39.02,78778.69,51.1,0.05634,6e-05,5.73756]
[1777837875626,39.02,78778.96,51.1,0.05636,6e-05,5.73907]
[1777837880661,39.02,78780.16,51.1,0.05643,6e-05,5.74484]
[1777837885697,39.02,78784.02,51.1,0.05665,6e-05,5.76288]
[1777837890732,39.02,78785.02,51.1,0.05671,6e-05,5.76756]
[1777837895767,39.02,78785.43,51.1,0.05669,6e-05,5.76475]
[1777837900803,39.02,78785.4,51.1,0.05669,6e-05,5.76461]
[1777837905838,39.02,78788.66,51.1,0.05688,6e-05,5.77988]
[1777837910874,39.02,78788.65,51.1,0.05687,6e-05,5.77974]
[1777837915909,39.02,78786.99,51.1,0.05678,6e-05,5.77188]
[1777837920944,39.02,78785.65,51.1,0.0567,6e-05,5.76564]
[1777837925979,39.02,78784.99,51.1,0.05666,6e-05,5.76261]
[1777837932021,39.02,78782.83,51.1,0.05654,6e-05,5.75258]
[1777837937056,39.02,78782.73,51.1,0.05654,6e-05,5.7523]
[1777837944105,39.02,78782.83,51.1,0.05654,6e-05,5.75299]
[1777837949139,39.02,78782.83,51.1,0.05655,6e-05,5.75314]
[1777837954175,39.02,78775.86,51.1,0.05611,6e-05,5.71603]
[1777837960217,39.02,78777.57,51.1,0.05621,6e-05,5.72445]
[1777837968273,39.03,78777.33,51.1,0.0562,6e-05,5.72383]
[1777837973308,39.03,78775.98,51.1,0.05613,6e-05,5.71784]
[1777837981364,39.03,78775.65,51.1,0.05612,6e-05,5.71685]
[1777837986400,39.03,78775.62,51.1,0.05612,6e-05,5.71704]
[1777837991963,39.03,78777.84,51.1,0.05625,6e-05,5.72759]
[1777837993252,39.03,78782.96,51.1,0.05655,6e-05,5.75171]
[1777837998020,39.03,78787.52,51.1,0.05681,6e-05,5.77316]
[1777838001969,39.03,78787.17,51.1,0.05679,6e-05,5.77184]
[1777838009540,39.03,78789.34,51.1,0.05692,6e-05,5.78214]
[1777838015602,39.03,78790.46,51.1,0.05695,6e-05,5.78326]
[1777838021882,39.03,78791.05,51.1,0.05699,6e-05,5.78638]
[1777838027686,39.04,78791.67,51.1,0.05703,6e-05,5.78975]
[1777838032722,39.04,78791.47,51.1,0.05702,6e-05,5.78884]
[1777838040778,39.04,78792.19,51.1,0.05706,6e-05,5.79231]
[1777838042793,39.04,78792.11,51.1,0.05706,6e-05,5.79194]
[1777838051542,39.04,78792.3,51.1,0.05708,6e-05,5.79352]
[1777838056894,39.04,78791.58,51.1,0.05704,6e-05,5.79067]
[1777838061927,39.04,78794.14,51.1,0.05719,6e-05,5.80282]
[1777838066962,39.04,78793.98,51.1,0.05718,6e-05,5.80212]
[1777838070525,39.04,78793.98,51.1,0.05718,6e-05,5.80212]
[1777838070812,39.04,78793.98,51.1,0.05718,6e-05,5.80212]
[1777838073131,39.04,78799.76,51.1,0.05748,6e-05,5.82484]
[1777838073157,39.04,78799.76,51.1,0.05748,6e-05,5.82484]
[1777838078770,39.04,78802.81,51.1,0.05765,6e-05,5.83895]
[1777838091130,39.04,78795.04,51.1,0.05719,6e-05,5.80177]
[1777838096166,39.04,78780.97,51.1,0.05638,6e-05,5.73557]
[1777838097535,39.04,78780.97,51.1,0.05638,6e-05,5.73557]
[1777838099781,39.04,78769.47,51.1,0.05572,6e-05,5.68204]
[1777838103722,39.04,78767.59,51.1,0.05562,6e-05,5.67382]
[1777838109256,39.04,78767.78,51.1,0.05564,6e-05,5.67557]
[1777838114291,39.04,78767.75,51.1,0.05565,6e-05,5.67602]
[1777838120333,39.04,78768.81,51.1,0.05572,6e-05,5.6816]
[1777838125090,39.04,78768.81,51.1,0.05572,6e-05,5.6816]
[1777838126157,39.05,78768.81,51.1,0.05572,6e-05,5.68211]
[1777838133425,39.04,78768.95,51.1,0.05567,6e-05,5.67678]
[1777838134660,39.04,78768.95,51.1,0.05567,6e-05,5.67678]
[1777838134761,39.04,78768.95,51.1,0.05567,6e-05,5.67662]
[1777838141481,39.03,78769.11,51.1,0.05564,6e-05,5.67389]
[1777838142388,39.03,78769.11,51.1,0.05564,6e-05,5.67389]
[1777838142434,39.03,78769.11,51.1,0.05564,6e-05,5.67389]
[1777838142456,39.03,78769.11,51.1,0.05564,6e-05,5.67389]
[1777838143030,39.03,78772.99,51.1,0.05585,6e-05,5.69154]
[1777838148530,39.03,78774.98,51.1,0.05597,6e-05,5.70115]
[1777838153565,39.03,78775.23,51.1,0.05599,6e-05,5.70264]
[1777838157705,39.03,78775.27,51.1,0.05599,6e-05,5.70296]
[1777838165648,39.04,78777.0,51.1,0.0561,6e-05,5.71159]
[1777838168502,39.04,78777.04,51.1,0.0561,6e-05,5.71184]
[1777838171247,39.04,78777.04,51.1,0.0561,6e-05,5.71195]
[1777838171253,39.04,78777.04,51.1,0.05611,6e-05,5.71213]
[1777838172525,39.04,78777.04,51.1,0.05611,6e-05,5.71213]
[1777838172603,39.03,78777.04,51.1,0.0561,6e-05,5.71158]
[1777838177733,39.04,78777.07,51.1,0.05611,6e-05,5.71202]
[1777838185789,39.04,78777.2,51.1,0.05612,6e-05,5.71314]
[1777838192839,39.04,78777.06,51.1,0.05607,6e-05,5.70823]
[1777838202908,39.04,78777.06,51.1,0.05608,6e-05,5.70895]
[1777838211971,39.04,78777.1,51.1,0.05609,6e-05,5.70987]
[1777838217006,39.04,78777.56,51.1,0.05613,6e-05,5.71239]
[1777838222042,39.04,78777.82,51.1,0.05615,6e-05,5.71396]
[1777838228084,39.05,78777.77,51.1,0.05615,6e-05,5.71417]
[1777838234126,39.05,78779.11,51.1,0.05623,6e-05,5.72088]
[1777838237626,39.05,78786.25,51.1,0.05664,6e-05,5.7545]
[1777838243191,39.05,78792.33,51.1,0.05699,6e-05,5.78298]
[1777838248226,39.05,78792.85,51.1,0.05702,6e-05,5.78525]
[1777838253261,39.05,78790.35,51.1,0.05683,6e-05,5.76861]
[1777838258296,39.05,78790.28,51.1,0.05683,6e-05,5.76813]
[1777838264341,39.04,78792.21,51.1,0.05694,6e-05,5.77698]
[1777838269376,39.04,78791.81,51.1,0.05691,6e-05,5.77484]
[1777838270643,39.04,78791.81,51.1,0.05691,6e-05,5.77484]
[1777838272488,39.04,78789.74,51.1,0.05679,6e-05,5.76503]
[1777838278439,39.04,78790.5,51.1,0.05683,6e-05,5.76836]
[1777838283474,39.04,78789.97,51.1,0.0568,6e-05,5.76564]
[1777838287681,39.04,78789.6,51.1,0.05677,6e-05,5.76378]
[1777838291292,39.04,78787.33,51.1,0.05664,6e-05,5.753]
[1777838293360,39.04,78785.57,51.1,0.05654,6e-05,5.74467]
[1777838299585,39.04,78784.87,51.1,0.0565,6e-05,5.7413]
[1777838304822,39.04,78784.67,51.1,0.05648,6e-05,5.7403]
[1777838310663,39.04,78784.4,51.1,0.05647,6e-05,5.73886]
[1777838316705,39.04,78784.71,51.1,0.05644,6e-05,5.73548]
[1777838323754,39.04,78784.81,51.1,0.05645,6e-05,5.73591]
[1777838328789,39.04,78784.95,51.1,0.05645,6e-05,5.73653]
[1777838334831,39.04,78785.3,51.1,0.05647,6e-05,5.738]
[1777838339865,39.04,78780.56,51.1,0.0562,6e-05,5.71582]
[1777838344901,39.04,78780.42,51.1,0.05619,6e-05,5.71522]
[1777838349936,39.04,78780.22,51.1,0.05618,6e-05,5.7143]
[1777838354972,39.04,78780.84,51.1,0.05622,6e-05,5.7172]
[1777838355907,39.04,78780.84,51.1,0.05622,6e-05,5.7172]
[1777838361014,39.04,78780.76,51.1,0.05621,6e-05,5.71686]
[1777838366049,39.04,78780.76,51.1,0.05621,6e-05,5.71694]
[1777838367704,39.04,78780.76,51.1,0.05621,6e-05,5.71694]
[1777838373098,39.04,78780.72,51.1,0.05617,6e-05,5.71225]
[1777838373898,39.04,78780.72,51.1,0.05617,6e-05,5.71225]
[1777838379140,39.04,78780.69,51.1,0.05617,6e-05,5.7124]
[1777838380092,39.04,78780.69,51.1,0.05617,6e-05,5.7124]
[1777838384217,39.04,78780.63,51.1,0.05617,6e-05,5.71233]
[1777838390217,39.04,78771.23,51.1,0.05564,6e-05,5.66906]
[1777838393238,39.04,78759.34,51.1,0.05497,6e-05,5.61436]
[1777838398273,39.05,78755.98,51.1,0.0548,6e-05,5.5999]
[1777838398458,39.05,78755.98,51.1,0.0548,6e-05,5.5999]
[1777838406329,39.05,78749.05,51.1,0.05443,6e-05,5.56982]
[1777838411364,39.06,78757.02,51.1,0.05489,6e-05,5.60766]
[1777838414385,39.06,78767.68,51.1,0.0555,6e-05,5.65751]
[1777838415501,39.06,78767.68,51.1,0.0555,6e-05,5.65751]
[1777838421436,39.06,78770.69,51.1,0.05568,6e-05,5.67222]
[1777838426472,39.06,78771.02,51.1,0.05571,6e-05,5.67418]
[1777838431507,39.06,78768.83,51.1,0.05554,6e-05,5.65977]
[1777838436542,39.06,78768.87,51.1,0.05555,6e-05,5.6605]
[1777838441578,39.06,78766.21,51.1,0.05541,6e-05,5.64874]
[1777838446612,39.07,78765.21,51.1,0.05536,6e-05,5.64475]
[1777838451647,39.07,78767.35,51.1,0.05549,6e-05,5.65533]
[1777838456683,39.07,78766.93,51.1,0.05547,6e-05,5.65395]
[1777838464739,39.07,78764.51,51.1,0.05535,6e-05,5.6437]
[1777838469774,39.07,78766.77,51.1,0.05548,6e-05,5.65475]
[1777838474809,39.07,78766.38,51.1,0.05547,6e-05,5.65347]
[1777838479844,39.08,78765.21,51.1,0.05541,6e-05,5.64859]
[1777838485368,39.08,78769.94,51.1,0.05568,6e-05,5.67098]
[1777838486893,39.08,78781.37,51.1,0.05634,6e-05,5.72449]
[1777838491928,39.08,78781.94,51.1,0.05633,6e-05,5.7223]
[1777838496963,39.08,78781.45,51.1,0.0563,6e-05,5.71997]
[1777838497791,39.08,78781.45,51.1,0.0563,6e-05,5.71997]
[1777838511063,39.08,78779.83,51.1,0.05621,6e-05,5.71231]
[1777838516098,39.08,78780.49,51.1,0.05624,6e-05,5.71526]
[1777838521133,39.08,78779.05,51.1,0.05616,6e-05,5.70837]
[1777838528182,39.08,78777.55,51.1,0.05607,6e-05,5.70133]
[1777838530817,39.08,78777.55,51.1,0.05607,6e-05,5.70133]
[1777838534950,39.08,78777.52,51.1,0.05607,6e-05,5.70118]
[1777838541273,39.08,78775.27,51.1,0.05594,6e-05,5.69063]
[1777838546308,39.08,78774.71,51.1,0.05591,6e-05,5.68802]
[1777838547352,39.08,78774.71,51.1,0.05591,6e-05,5.68802]
[1777838553357,39.08,78774.21,51.1,0.05584,6e-05,5.681]
[1777838559398,39.08,78774.36,51.1,0.05585,6e-05,5.68175]
[1777838564434,39.08,78774.43,51.1,0.05585,6e-05,5.68218]
[1777838569469,39.08,78774.28,51.1,0.05584,6e-05,5.68166]
[1777838574504,39.08,78774.32,51.1,0.05585,6e-05,5.68206]
[1777838584574,39.08,78774.32,51.1,0.05586,6e-05,5.68255]
[1777838589610,39.08,78774.25,51.1,0.05586,6e-05,5.68255]
[1777838594645,39.08,78776.5,51.1,0.05599,6e-05,5.69333]
[1777838599680,39.08,78776.64,51.1,0.056,6e-05,5.69428]
[1777838604715,39.08,78776.54,51.1,0.056,6e-05,5.69416]
[1777838609750,39.08,78776.39,51.1,0.05599,6e-05,5.69381]
[1777838614785,39.08,78776.61,51.1,0.05597,6e-05,5.69051]
[1777838620827,39.09,78776.64,51.1,0.05598,6e-05,5.69113]
[1777838626085,39.09,78776.82,51.1,0.05599,6e-05,5.69213]
[1777838633917,39.09,78776.61,51.1,0.05599,6e-05,5.69203]
[1777838640967,39.09,78777.07,51.1,0.05602,6e-05,5.69473]
[1777838646002,39.09,78777.07,51.1,0.05603,6e-05,5.69513]
[1777838651037,39.09,78775.27,51.1,0.05593,6e-05,5.68721]
[1777838657079,39.09,78776.31,51.1,0.05599,6e-05,5.69255]
[1777838662114,39.09,78776.3,51.1,0.056,6e-05,5.69292]
[1777838669167,39.1,78776.47,51.1,0.05602,6e-05,5.69428]
[1777838679237,39.1,78775.63,51.1,0.05594,6e-05,5.68649]
[1777838683464,39.1,78771.85,51.1,0.05572,6e-05,5.66919]
[1777838685279,39.1,78758.31,51.1,0.05496,6e-05,5.6069]
[1777838690314,39.1,78744.39,51.1,0.0542,6e-05,5.54396]
[1777838691887,39.1,78742.71,51.1,0.0541,6e-05,5.53652]
[1777838691890,39.1,78742.71,51.1,0.0541,6e-05,5.53652]
[1777838692328,39.1,78735.59,51.1,0.05371,6e-05,5.50426]
[1777838697363,39.1,78732.87,51.1,0.05356,6e-05,5.49166]
[1777838698671,39.1,78732.82,51.1,0.05356,6e-05,5.4914]
[1777838699377,39.1,78733.2,51.1,0.05358,6e-05,5.49311]
[1777838704414,39.1,78730.68,51.1,0.0534,6e-05,5.47857]
[1777838710468,39.09,78731.69,51.1,0.05343,6e-05,5.48137]
[1777838716498,39.08,78726.93,51.1,0.0531,5e-05,5.45381]
[1777838721533,39.07,78729.77,51.1,0.05322,6e-05,5.46392]
[1777838722026,39.07,78729.77,51.1,0.05322,6e-05,5.46392]
[1777838732610,39.05,78730.14,51.1,0.05312,5e-05,5.45476]
[1777838737644,39.04,78731.37,51.1,0.05316,6e-05,5.45758]
[1777838743256,39.04,78731.4,51.1,0.05313,6e-05,5.4555]
[1777838743304,39.04,78731.4,51.1,0.05313,6e-05,5.4555]
[1777838744010,39.03,78731.4,51.1,0.05312,6e-05,5.4544]
[1777838744083,39.03,78731.4,51.1,0.05312,6e-05,5.4544]
[1777838755772,39.02,78731.4,51.1,0.05304,5e-05,5.44786]
[1777838757465,39.02,78731.4,51.1,0.05304,5e-05,5.44786]
[1777838757490,39.02,78731.4,51.1,0.05303,5e-05,5.44732]
[1777838759300,39.01,78731.33,51.1,0.05302,5e-05,5.44646]
[1777838759318,39.01,78731.51,51.1,0.05303,5e-05,5.44735]
[1777838760198,39.01,78731.51,51.1,0.05303,5e-05,5.44735]
[1777838760299,39.01,78732.27,51.1,0.05307,5e-05,5.45026]
[1777838763140,39.01,78734.35,51.1,0.05318,6e-05,5.45984]
[1777838763180,39.01,78734.32,51.1,0.05318,6e-05,5.45975]
[1777838765980,39.01,78734.39,51.1,0.05317,6e-05,5.45896]
[1777838766021,39.01,78734.42,51.1,0.05317,6e-05,5.45854]
[1777838774741,39.01,78732.2,51.1,0.05305,5e-05,5.44868]
[1777838780948,39.01,78732.2,51.1,0.05306,5e-05,5.44932]
[1777838785983,39.01,78732.24,51.1,0.05306,5e-05,5.44981]
[1777838792025,39.01,78732.77,51.1,0.05305,5e-05,5.44795]
[1777838797711,39.01,78732.76,51.1,0.05305,5e-05,5.44796]
[1777838798600,39.01,78746.89,51.1,0.05384,6e-05,5.5127]
[1777838799078,39.01,78746.89,51.1,0.05384,6e-05,5.5127]
[1777838799085,39.01,78746.89,51.1,0.05384,6e-05,5.5127]
[1777838799404,39.01,78748.11,51.1,0.05391,6e-05,5.51829]
[1777838807130,39.02,78750.82,51.1,0.05409,6e-05,5.53334]
[1777838808111,39.02,78750.82,51.1,0.05409,6e-05,5.53334]
[1777838813172,39.03,78752.05,51.1,0.05418,6e-05,5.54076]
[1777838818207,39.03,78751.73,51.1,0.05418,6e-05,5.54069]
[1777838825256,39.03,78751.9,51.1,0.05421,6e-05,5.54338]
[1777838831298,39.04,78752.01,51.1,0.05424,6e-05,5.54549]
[1777838844390,39.05,78752.15,51.1,0.05429,6e-05,5.54942]
[1777838849425,39.05,78754.29,51.1,0.05442,6e-05,5.5605]
[1777838854459,39.05,78754.43,51.1,0.0544,6e-05,5.55761]
[1777838859495,39.06,78751.63,51.1,0.05426,6e-05,5.54592]
[1777838864530,39.06,78750.87,51.1,0.05423,6e-05,5.54375]
[1777838866618,39.06,78750.8,51.1,0.05423,6e-05,5.54371]
[1777838870324,39.06,78743.94,51.1,0.05387,6e-05,5.5134]
[1777838870572,39.06,78742.87,51.1,0.05381,6e-05,5.5088]
[1777838875606,39.07,78736.13,51.1,0.05344,6e-05,5.47846]
[1777838877397,39.07,78736.12,51.1,0.05344,6e-05,5.47852]
[1777838877621,39.07,78735.95,51.1,0.05343,6e-05,5.47788]
[1777838883664,39.07,78736.12,51.1,0.05348,6e-05,5.48141]
[1777838888699,39.08,78737.15,51.1,0.05356,6e-05,5.48802]
[1777838893734,39.08,78737.67,51.1,0.05361,6e-05,5.49228]
[1777838898769,39.09,78737.82,51.1,0.05364,6e-05,5.49483]
[1777838904812,39.1,78737.75,51.1,0.05367,6e-05,5.49676]
[1777838906401,39.1,78737.82,51.1,0.05367,6e-05,5.49746]
[1777838917903,39.11,78737.77,51.1,0.05369,6e-05,5.49714]
[1777838923148,39.11,78737.77,51.1,0.05369,6e-05,5.49714]
[1777838933009,39.12,78737.54,51.1,0.05374,6e-05,5.50188]
[1777838938045,39.13,78737.48,51.1,0.05377,6e-05,5.50353]
[1777838944087,39.14,78737.37,51.1,0.05379,6e-05,5.50531]
[1777838950129,39.14,78737.3,51.1,0.05381,6e-05,5.50722]
[1777838955163,39.15,78737.04,51.1,0.05382,6e-05,5.50785]
[1777838960199,39.15,78739.8,51.1,0.05399,6e-05,5.52223]
[1777838965236,39.16,78737.35,51.1,0.05388,6e-05,5.51274]
[1777838972290,39.16,78737.1,51.1,0.05385,6e-05,5.50936]
[1777838977325,39.17,78737.11,51.1,0.05388,6e-05,5.51113]
[1777838984374,39.17,78737.3,51.1,0.05392,6e-05,5.51438]
[1777838991424,39.18,78739.55,51.1,0.05407,6e-05,5.52697]
[1777838996459,39.18,78739.04,51.1,0.05406,6e-05,5.52621]
[1777839002791,39.18,78739.04,51.1,0.05406,6e-05,5.52621]
[1777839012579,39.2,78739.56,51.1,0.05415,6e-05,5.53353]
[1777839017613,39.2,78739.29,51.1,0.05415,6e-05,5.5338]
[1777839019804,39.2,78739.25,51.1,0.05415,6e-05,5.53392]
[1777839026677,39.21,78739.43,51.1,0.05419,6e-05,5.53714]
[1777839035740,39.22,78737.22,51.1,0.05406,6e-05,5.52503]
[1777839044132,39.22,78737.18,51.1,0.05408,6e-05,5.52608]
[1777839046428,39.22,78737.18,51.1,0.05409,6e-05,5.52763]
[1777839046819,39.23,78737.0,51.1,0.05409,6e-05,5.52743]
[1777839049896,39.22,78737.03,51.1,0.05409,6e-05,5.52727]
[1777839058903,39.22,78739.47,51.1,0.05418,6e-05,5.53492]
[1777839061509,39.21,78739.5,51.1,0.05418,6e-05,5.53444]
[1777839069980,39.22,78740.84,51.1,0.05428,6e-05,5.5432]
[1777839075017,39.22,78740.67,51.1,0.05429,6e-05,5.54384]
[1777839080049,39.23,78755.11,51.1,0.05512,6e-05,5.61155]
[1777839085085,39.23,78756.69,51.1,0.05522,6e-05,5.61973]
[1777839089809,39.23,78759.03,51.1,0.05536,6e-05,5.63105]
[1777839095154,39.23,78769.03,51.1,0.05589,6e-05,5.67341]
[1777839100190,39.24,78768.77,51.1,0.05588,6e-05,5.67253]
[1777839105225,39.24,78768.84,51.1,0.05589,6e-05,5.67317]
[1777839110220,39.24,78768.88,51.1,0.0559,6e-05,5.67354]
[1777839110322,39.24,78768.88,51.1,0.0559,6e-05,5.67366]
[1777839115391,39.23,78768.91,51.1,0.05587,6e-05,5.67165]
[1777839121173,39.22,78770.87,51.1,0.05594,6e-05,5.67753]
[1777839121337,39.22,78770.3,51.1,0.0559,6e-05,5.67434]
[1777839126375,39.22,78770.59,51.1,0.05592,6e-05,5.67596]
[1777839131410,39.22,78770.56,51.1,0.05593,6e-05,5.67611]
[1777839137452,39.22,78769.28,51.1,0.05586,6e-05,5.67052]
[1777839142487,39.22,78762.32,51.1,0.05547,6e-05,5.63869]
[1777839144267,39.22,78759.26,51.1,0.0553,6e-05,5.62467]
[1777839144526,39.22,78759.26,51.1,0.0553,6e-05,5.62467]
[1777839150377,39.23,78752.7,51.1,0.05494,6e-05,5.5955]
[1777839150379,39.23,78752.7,51.1,0.05494,6e-05,5.5955]
[1777839150543,39.23,78752.88,51.1,0.05495,6e-05,5.59651]
[1777839151347,39.23,78752.88,51.1,0.05495,6e-05,5.59651]
[1777839151550,39.23,78752.81,51.1,0.0549,6e-05,5.59107]
[1777839155686,39.23,78752.78,51.1,0.0549,6e-05,5.59128]
[1777839155787,39.23,78752.88,51.1,0.05491,6e-05,5.59209]
[1777839161620,39.22,78750.56,51.1,0.05475,6e-05,5.57891]
[1777839166655,39.22,78750.32,51.1,0.05471,6e-05,5.5757]
[1777839171690,39.21,78750.32,51.1,0.05468,6e-05,5.57357]
[1777839172913,39.21,78750.32,51.1,0.05468,6e-05,5.57357]
[1777839172926,39.21,78750.32,51.1,0.05468,6e-05,5.57357]
[1777839181784,39.2,78750.05,51.1,0.05463,6e-05,5.56927]
[1777839191931,39.19,78750.33,51.1,0.0546,6e-05,5.56665]
[1777839192032,39.19,78750.33,51.1,0.05457,6e-05,5.56447]
[1777839198265,39.19,78750.4,51.1,0.05458,6e-05,5.56495]
[1777839200035,39.19,78750.4,51.1,0.05459,6e-05,5.56576]
[1777839200136,39.19,78750.4,51.1,0.05459,6e-05,5.56608]
[1777839200637,39.19,78750.4,51.1,0.05459,6e-05,5.56608]
[1777839202907,39.19,78752.44,51.1,0.05471,6e-05,5.57577]
[1777839205424,39.19,78752.44,51.1,0.05471,6e-05,5.57577]
[1777839205517,39.19,78752.44,51.1,0.05472,6e-05,5.5762]
[1777839206168,39.19,78752.44,51.1,0.05472,6e-05,5.5762]
[1777839206961,39.19,78752.44,51.1,0.05472,6e-05,5.5762]
[1777839210157,39.19,78752.44,51.1,0.05471,6e-05,5.57588]
[1777839217005,39.18,78749.94,51.1,0.05448,6e-05,5.55574]
[1777839231110,39.16,78749.9,51.1,0.0544,6e-05,5.54922]
[1777839231656,39.16,78749.9,51.1,0.0544,6e-05,5.54922]
[1777839234133,39.16,78749.87,51.1,0.05437,6e-05,5.54682]
[1777839241160,39.15,78749.9,51.1,0.05433,6e-05,5.54395]
[1777839246217,39.13,78744.13,51.1,0.05394,6e-05,5.51178]
[1777839251253,39.12,78741.82,51.1,0.05377,6e-05,5.49789]
[1777839256289,39.12,78741.52,51.1,0.05371,6e-05,5.49334]
[1777839261324,39.11,78741.56,51.1,0.05368,6e-05,5.49046]
[1777839266660,39.1,78741.28,51.1,0.05363,6e-05,5.48683]
[1777839272402,39.09,78741.18,51.1,0.05354,6e-05,5.4778]
[1777839281464,39.08,78741.32,51.1,0.05349,6e-05,5.47365]
[1777839286500,39.07,78740.99,51.1,0.05344,6e-05,5.4696]
[1777839292543,39.06,78741.0,51.1,0.0534,6e-05,5.46664]
[1777839297578,39.06,78735.53,51.1,0.05307,6e-05,5.43934]
[1777839302613,39.05,78724.05,51.1,0.05241,5e-05,5.38518]
[1777839308131,39.05,78724.12,51.1,0.0524,5e-05,5.38402]
[1777839314697,39.04,78726.84,51.1,0.05251,5e-05,5.3934]
[1777839319732,39.03,78729.67,51.1,0.05264,5e-05,5.40424]
[1777839324767,39.03,78730.77,51.1,0.05268,5e-05,5.40724]
[1777839329803,39.02,78730.41,51.1,0.05264,5e-05,5.40366]
[1777839336851,39.01,78732.27,51.1,0.05266,5e-05,5.40478]
[1777839338727,39.01,78732.79,51.1,0.05269,5e-05,5.40675]
[1777839344185,39.01,78735.17,51.1,0.05279,5e-05,5.41562]
[1777839344233,39.01,78735.17,51.1,0.05279,5e-05,5.41562]
[1777839354977,38.99,78739.91,51.1,0.05299,6e-05,5.43212]
[1777839359977,38.99,78739.68,51.1,0.05296,6e-05,5.42941]
[1777839368070,38.98,78739.62,51.1,0.05291,6e-05,5.42545]
[1777839373105,38.97,78739.71,51.1,0.05289,6e-05,5.42383]
[1777839379146,38.97,78741.86,51.1,0.05298,6e-05,5.43114]
[1777839384182,38.96,78739.16,51.1,0.0528,5e-05,5.41646]
[1777839389217,38.96,78739.16,51.1,0.05278,5e-05,5.41454]
[1777839397346,38.96,78738.78,51.1,0.05275,5e-05,5.41243]
[1777839403316,38.94,78738.38,51.1,0.05263,5e-05,5.40115]
[1777839408356,38.94,78738.25,51.1,0.0526,5e-05,5.39874]
[1777839413389,38.93,78738.22,51.1,0.05258,5e-05,5.39681]
[1777839418424,38.93,78738.25,51.1,0.05256,5e-05,5.39516]
[1777839423459,38.92,78740.68,51.1,0.05267,5e-05,5.40441]
[1777839428499,38.92,78741.47,51.1,0.05269,5e-05,5.40617]
[1777839433534,38.91,78740.15,51.1,0.05259,5e-05,5.39837]
[1777839440583,38.91,78737.88,51.1,0.05244,5e-05,5.38559]
[1777839448639,38.9,78737.77,51.1,0.0524,5e-05,5.38244]
[1777839453674,38.89,78738.58,51.1,0.05238,5e-05,5.37986]
[1777839459716,38.89,78738.84,51.1,0.05237,5e-05,5.3791]
[1777839461860,38.89,78740.67,51.1,0.05247,5e-05,5.38708]
[1777839461960,38.89,78742.52,51.1,0.05257,5e-05,5.39513]
[1777839467772,38.89,78750.65,51.1,0.05303,6e-05,5.43333]
[1777839472930,38.89,78750.46,51.1,0.05303,6e-05,5.43315]
[1777839475912,38.89,78750.32,51.1,0.05302,6e-05,5.43284]
[1777839476014,38.89,78750.32,51.1,0.05303,6e-05,5.43316]
[1777839478903,38.89,78751.14,51.1,0.05306,6e-05,5.43602]
[1777839479004,38.89,78751.01,51.1,0.05305,6e-05,5.43498]
[1777839484891,38.89,78751.97,51.1,0.05311,6e-05,5.44021]
[1777839490933,38.89,78753.32,51.1,0.0532,6e-05,5.44713]
[1777839495968,38.9,78755.26,51.1,0.05331,6e-05,5.45657]
[1777839502010,38.9,78760.34,51.1,0.0536,6e-05,5.48042]
[1777839508052,38.9,78770.83,51.1,0.05419,6e-05,5.52879]
[1777839513087,38.9,78772.67,51.1,0.05425,6e-05,5.53248]
[1777839519128,38.9,78772.56,51.1,0.05424,6e-05,5.53188]
[1777839527185,38.9,78773.02,51.1,0.05427,6e-05,5.53396]
[1777839534233,38.9,78774.63,51.1,0.05436,6e-05,5.54136]
[1777839544304,38.9,78777.92,51.1,0.05455,6e-05,5.55656]
[1777839549339,38.9,78782.82,51.1,0.05482,6e-05,5.57913]
[1777839553166,38.9,78785.24,51.1,0.05496,6e-05,5.59019]
[1777839553366,38.9,78785.96,51.1,0.055,6e-05,5.59382]
[1777839558402,38.9,78786.88,51.1,0.05507,6e-05,5.59951]
[1777839563437,38.91,78787.09,51.1,0.0551,6e-05,5.60189]
[1777839566516,38.91,78788.53,51.1,0.05519,6e-05,5.60942]
[1777839572500,38.91,78788.9,51.1,0.05519,6e-05,5.60807]
[1777839577535,38.92,78781.16,51.1,0.05477,6e-05,5.57366]
[1777839584584,38.92,78781.41,51.1,0.05481,6e-05,5.57705]
[1777839590635,38.93,78781.48,51.1,0.05484,6e-05,5.57917]
[1777839595672,38.93,78784.01,51.1,0.055,6e-05,5.59201]
[1777839601712,38.93,78784.07,51.1,0.05502,6e-05,5.59402]
[1777839606657,38.94,78784.87,51.1,0.05508,6e-05,5.59868]
[1777839607387,38.94,78784.87,51.1,0.05508,6e-05,5.59868]
[1777839608143,38.94,78784.87,51.1,0.05508,6e-05,5.59854]
[1777839609539,38.94,78784.87,51.1,0.05508,6e-05,5.59854]
[1777839610458,38.94,78784.87,51.1,0.05508,6e-05,5.59854]
[1777839610559,38.94,78784.87,51.1,0.05507,6e-05,5.59802]
[1777839613518,38.94,78784.87,51.1,0.05507,6e-05,5.59802]
[1777839613619,38.93,78784.87,51.1,0.05506,6e-05,5.59691]
[1777839618832,38.94,78785.02,51.1,0.05508,6e-05,5.59874]
[1777839626653,38.94,78786.07,51.1,0.05515,6e-05,5.60449]
[1777839632930,38.94,78784.22,51.1,0.05503,6e-05,5.59332]
[1777839639979,38.95,78783.6,51.1,0.05501,6e-05,5.59201]
[1777839645015,38.95,78783.45,51.1,0.05502,6e-05,5.59239]
[1777839650050,38.95,78784.07,51.1,0.05507,6e-05,5.59632]
[1777839655085,38.96,78785.05,51.1,0.05514,6e-05,5.60186]
[1777839658515,38.96,78785.02,51.1,0.05514,6e-05,5.60191]
[1777839666181,38.96,78785.02,51.1,0.05515,6e-05,5.60283]
[1777839668599,38.96,78785.7,51.1,0.0552,6e-05,5.60713]
[1777839674218,38.97,78785.92,51.1,0.05523,6e-05,5.60942]
[1777839680260,38.97,78785.06,51.1,0.05519,6e-05,5.60651]
[1777839691337,38.97,78785.58,51.1,0.05521,6e-05,5.60619]
[1777839699394,38.98,78785.75,51.1,0.05523,6e-05,5.60841]
[1777839711478,38.98,78785.85,51.1,0.05526,6e-05,5.61098]
[1777839716513,38.99,78786.47,51.1,0.05531,6e-05,5.61475]
[1777839721547,38.99,78786.71,51.1,0.05534,6e-05,5.61698]
[1777839731619,38.99,78786.75,51.1,0.05536,6e-05,5.61908]
[1777839739675,39.0,78786.68,51.1,0.05538,6e-05,5.62042]
[1777839745717,39.0,78786.68,51.1,0.0554,6e-05,5.62171]
[1777839755787,39.01,78786.63,51.1,0.05538,6e-05,5.61896]
[1777839765860,39.01,78786.63,51.1,0.05541,6e-05,5.62122]
[1777839771905,39.02,78785.81,51.1,0.05538,6e-05,5.61883]
[1777839777949,39.02,78785.95,51.1,0.0554,6e-05,5.62075]
[1777839782985,39.02,78786.16,51.1,0.05543,6e-05,5.62273]
[1777839790034,39.03,78786.32,51.1,0.05545,6e-05,5.62479]
[1777839795068,39.03,78786.32,51.1,0.05546,6e-05,5.62569]
[1777839805139,39.03,78786.32,51.1,0.05549,6e-05,5.6274]
[1777839811181,39.04,78786.42,51.1,0.05546,6e-05,5.62412]
[1777839821252,39.04,78788.96,51.1,0.05563,6e-05,5.63753]
[1777839827293,39.04,78790.67,51.1,0.05573,6e-05,5.64631]
[1777839833336,39.05,78790.99,51.1,0.05576,6e-05,5.64868]
[1777839838371,39.05,78791.14,51.1,0.05578,6e-05,5.65014]
[1777839842689,39.05,78791.0,51.1,0.05578,6e-05,5.64997]
[1777839842744,39.05,78791.0,51.1,0.05578,6e-05,5.64997]
[1777839843406,39.05,78805.12,51.1,0.0566,6e-05,5.71626]
[1777839849448,39.05,78810.22,51.1,0.0569,6e-05,5.74042]
[1777839853991,39.05,78810.35,51.1,0.05691,6e-05,5.74112]
[1777839859518,39.05,78810.3,51.1,0.05691,6e-05,5.74108]
[1777839860214,39.05,78810.3,51.1,0.05691,6e-05,5.74108]
[1777839865560,39.05,78811.22,51.1,0.05696,6e-05,5.74555]
[1777839866376,39.05,78811.22,51.1,0.05696,6e-05,5.74555]
[1777839866670,39.05,78811.22,51.1,0.05696,6e-05,5.74555]
[1777839869688,39.05,78816.74,51.1,0.05728,6e-05,5.7716]
[1777839869796,39.05,78837.02,51.1,0.05848,6e-05,5.86766]
[1777839870666,39.05,78837.02,51.1,0.05848,6e-05,5.86766]
[1777839871705,39.05,78846.64,51.1,0.05905,6e-05,5.9134]
[1777839871724,39.05,78858.43,51.1,0.05972,6e-05,5.96511]
[1777839872104,39.05,78858.43,51.1,0.05972,6e-05,5.96511]
[1777839872159,39.05,78858.43,51.1,0.05972,6e-05,5.96511]
[1777839872628,39.05,78858.43,51.1,0.05972,6e-05,5.96511]
[1777839872732,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873025,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873186,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873457,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873644,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873727,39.05,78927.05,51.1,0.06398,6e-05,6.30009]
[1777839873713,39.05,78962.26,51.1,0.06624,7e-05,6.47522]
[1777839874146,39.05,78962.26,51.1,0.06624,7e-05,6.47522]
[1777839879171,38.97,78951.85,51.1,0.06516,6e-05,6.3923]
[1777839881017,38.93,78950.48,51.1,0.0649,6e-05,6.37263]
[1777839881691,38.92,78950.54,51.1,0.06483,6e-05,6.36681]
[1777839882326,38.92,78950.54,51.1,0.06483,6e-05,6.36681]
[1777839882336,38.92,78950.54,51.1,0.06483,6e-05,6.36681]
[1777839887733,38.85,78943.72,51.1,0.06403,6e-05,6.30545]
[1777839888100,38.85,78943.72,51.1,0.06403,6e-05,6.30545]
[1777839889096,38.85,78943.81,51.1,0.06404,6e-05,6.3059]
[1777839889116,38.85,78943.81,51.1,0.06404,6e-05,6.3059]
[1777839893005,38.79,78940.06,51.1,0.06353,6e-05,6.26703]
[1777839893009,38.79,78940.06,51.1,0.06353,6e-05,6.26703]
[1777839893035,38.79,78940.06,51.1,0.06353,6e-05,6.26703]
[1777839893386,38.79,78940.06,51.1,0.06353,6e-05,6.26703]
[1777839896535,38.79,78929.07,51.1,0.06282,6e-05,6.2114]
[1777839896971,38.79,78927.59,51.1,0.06272,6e-05,6.20379]
[1777839896977,38.79,78927.59,51.1,0.06272,6e-05,6.20379]
[1777839897804,38.79,78927.55,51.1,0.06271,6e-05,6.20302]
[1777839899426,38.79,78924.61,51.1,0.06252,6e-05,6.18791]
[1777839900997,38.79,78932.5,51.1,0.06301,6e-05,6.22644]
[1777839901411,38.79,78932.5,51.1,0.06301,6e-05,6.22644]
[1777839901481,38.79,78932.5,51.1,0.06301,6e-05,6.22644]
[1777839901843,38.78,78954.21,51.1,0.06439,6e-05,6.33384]
[1777839902413,38.78,78954.21,51.1,0.06439,6e-05,6.33384]
[1777839902450,38.78,78954.21,51.1,0.06439,6e-05,6.33384]
[1777839905924,38.77,78943.1,51.1,0.06361,6e-05,6.273]
[1777839908996,38.76,78943.18,51.1,0.06355,6e-05,6.26879]
[1777839909243,38.76,78943.18,51.1,0.06355,6e-05,6.26879]
[1777839909346,38.76,78943.18,51.1,0.06355,6e-05,6.26879]
[1777839909752,38.76,78943.18,51.1,0.06355,6e-05,6.26879]
[1777839909788,38.76,78942.19,51.1,0.06348,6e-05,6.26348]
[1777839909899,38.75,78931.34,51.1,0.06278,6e-05,6.20873]
[1777839912168,38.75,78927.33,51.1,0.06252,6e-05,6.18813]
[1777839913009,38.75,78925.58,51.1,0.0624,6e-05,6.17877]
[1777839914679,38.75,78926.0,51.1,0.06242,6e-05,6.18015]
[1777839915420,38.75,78924.47,51.1,0.06231,6e-05,6.1719]
[1777839916109,38.75,78929.5,51.1,0.06262,6e-05,6.1961]
[1777839918346,38.74,78937.95,51.1,0.06314,6e-05,6.23655]
[1777839923997,38.73,78929.98,51.1,0.06257,6e-05,6.19185]
[1777839930043,38.72,78930.02,51.1,0.06251,6e-05,6.18775]
[1777839935078,38.71,78933.21,51.1,0.06262,6e-05,6.19505]
[1777839940113,38.7,78932.46,51.1,0.06253,6e-05,6.18769]
[1777839943135,38.68,78920.82,51.1,0.06169,6e-05,6.12216]
[1777839948172,38.66,78916.78,51.1,0.06133,6e-05,6.09398]
[1777839953207,38.65,78911.16,51.1,0.06095,6e-05,6.06377]
[1777839958244,38.64,78908.27,51.1,0.06074,6e-05,6.0472]
[1777839961265,38.64,78895.65,51.1,0.05995,6e-05,5.98424]
[1777839966300,38.63,78902.48,51.1,0.06034,6e-05,6.01568]
[1777839971335,38.63,78895.47,51.1,0.05989,6e-05,5.97962]
[1777839976370,38.62,78890.56,51.1,0.05957,6e-05,5.9541]
[1777839981405,38.62,78889.01,51.1,0.05945,6e-05,5.94504]
[1777839986440,38.62,78889.25,51.1,0.05945,6e-05,5.94472]
[1777839991658,38.61,78890.85,51.1,0.05953,6e-05,5.95129]
[1777839997517,38.61,78891.9,51.1,0.05952,6e-05,5.94952]
[1777840002552,38.6,78901.41,51.1,0.06009,6e-05,5.99419]
[1777840007586,38.6,78902.77,51.1,0.06014,6e-05,5.99895]
[1777840012621,38.59,78901.61,51.1,0.06005,6e-05,5.9914]
[1777840017656,38.59,78899.36,51.1,0.05989,6e-05,5.97873]
[1777840022692,38.58,78900.17,51.1,0.05992,6e-05,5.98098]
[1777840027727,38.58,78900.24,51.1,0.0599,6e-05,5.97967]
[1777840032762,38.58,78900.69,51.1,0.05991,6e-05,5.98024]
[1777840037797,38.57,78900.0,51.1,0.05984,6e-05,5.97528]
[1777840042832,38.57,78897.6,51.1,0.05968,6e-05,5.96204]
[1777840047866,38.56,78895.17,51.1,0.05951,6e-05,5.94876]
[1777840052902,38.56,78891.94,51.1,0.05925,6e-05,5.92686]
[1777840057937,38.56,78886.25,51.1,0.05889,6e-05,5.89819]
[1777840063979,38.55,78885.87,51.1,0.05885,6e-05,5.89494]
[1777840069014,38.55,78885.96,51.1,0.05884,6e-05,5.89442]
[1777840074050,38.55,78886.61,51.1,0.05887,6e-05,5.89659]
[1777840079084,38.55,78885.19,51.1,0.05877,6e-05,5.88877]
[1777840081099,38.55,78898.19,51.1,0.05956,6e-05,5.95138]
[1777840086134,38.54,78897.81,51.1,0.05952,6e-05,5.94815]
[1777840091169,38.54,78897.86,51.1,0.0595,6e-05,5.94705]
[1777840096204,38.53,78897.91,51.1,0.05949,6e-05,5.946]
[1777840106273,38.53,78898.73,51.1,0.05951,6e-05,5.94745]
[1777840111309,38.52,78895.08,51.1,0.05923,6e-05,5.92367]
[1777840118358,38.52,78893.71,51.1,0.05912,6e-05,5.91562]
[1777840119997,38.52,78893.71,51.1,0.05912,6e-05,5.91562]
[1777840129435,38.52,78884.82,51.1,0.05856,6e-05,5.87094]
[1777840134470,38.52,78884.82,51.1,0.05856,6e-05,5.87026]
[1777840141519,38.51,78885.01,51.1,0.05856,6e-05,5.87027]
[1777840146554,38.51,78885.14,51.1,0.05855,6e-05,5.8702]
[1777840151589,38.51,78885.25,51.1,0.05855,6e-05,5.87002]
[1777840156626,38.51,78885.32,51.1,0.05855,6e-05,5.86961]
[1777840163674,38.5,78885.28,51.1,0.05853,6e-05,5.86836]
[1777840169718,38.5,78885.67,51.1,0.05854,6e-05,5.86927]
[1777840177774,38.5,78885.47,51.1,0.05847,6e-05,5.86233]
[1777840179238,38.5,78885.54,51.1,0.05847,6e-05,5.86251]
[1777840179976,38.5,78885.54,51.1,0.05847,6e-05,5.86251]
[1777840183338,38.5,78885.65,51.1,0.05848,6e-05,5.86265]
[1777840183868,38.5,78898.64,51.1,0.05926,6e-05,5.92512]
[1777840184823,38.5,78910.51,51.1,0.05998,6e-05,5.98271]
[1777840189858,38.49,78912.93,51.1,0.06011,6e-05,5.99284]
[1777840194893,38.49,78913.46,51.1,0.06012,6e-05,5.99376]
[1777840199928,38.48,78914.44,51.1,0.06016,6e-05,5.99689]
[1777840201102,38.48,78914.44,51.1,0.06016,6e-05,5.99689]
[1777840201301,38.48,78915.37,51.1,0.06021,6e-05,6.00111]
[1777840201954,38.48,78934.44,51.1,0.0614,6e-05,6.09459]
[1777840202545,38.48,78934.44,51.1,0.0614,6e-05,6.09459]
[1777840207771,38.47,78931.65,51.1,0.06119,6e-05,6.07863]
[1777840209378,38.47,78931.71,51.1,0.06119,6e-05,6.07804]
[1777840214038,38.47,78918.82,51.1,0.06036,6e-05,6.01246]
[1777840219073,38.46,78919.6,51.1,0.06038,6e-05,6.01458]
[1777840222899,38.46,78919.66,51.1,0.06038,6e-05,6.0142]
[1777840223529,38.46,78916.05,51.1,0.06015,6e-05,5.99583]
[1777840229143,38.45,78914.08,51.1,0.06,6e-05,5.98434]
[1777840232686,38.45,78913.95,51.1,0.05993,6e-05,5.97765]
[1777840233755,38.45,78912.16,51.1,0.05982,6e-05,5.9686]
[1777840235631,38.45,78910.71,51.1,0.05972,6e-05,5.96097]
[1777840235787,38.45,78910.71,51.1,0.05972,6e-05,5.96097]
[1777840236107,38.45,78910.71,51.1,0.05972,6e-05,5.96097]
[1777840237518,38.45,78917.49,51.1,0.06014,6e-05,5.99386]
[1777840243273,38.44,78922.96,51.1,0.06045,6e-05,6.01896]
[1777840250290,38.44,78921.58,51.1,0.06033,6e-05,6.00912]
[1777840255325,38.43,78922.96,51.1,0.06039,6e-05,6.01424]
[1777840260359,38.43,78922.35,51.1,0.06033,6e-05,6.00963]
[1777840265395,38.42,78922.51,51.1,0.06032,6e-05,6.00882]
[1777840271021,38.42,78922.69,51.1,0.06033,6e-05,6.00908]
[1777840271869,38.42,78922.69,51.1,0.06032,6e-05,6.00813]
[1777840273451,38.42,78936.07,51.1,0.06114,6e-05,6.07301]
[1777840278730,38.41,78936.96,51.1,0.06117,6e-05,6.07577]
[1777840281904,38.41,78941.49,51.1,0.06144,6e-05,6.09694]
[1777840282006,38.41,78941.42,51.1,0.06143,6e-05,6.09616]
[1777840284528,38.41,78951.81,51.1,0.06208,6e-05,6.14727]
[1777840289563,38.4,78951.31,51.1,0.06203,6e-05,6.14352]
[1777840294686,38.4,78950.03,51.1,0.06189,6e-05,6.13131]
[1777840295110,38.4,78950.03,51.1,0.06189,6e-05,6.13131]
[1777840295178,38.4,78952.28,51.1,0.06203,6e-05,6.14226]
[1777840296256,38.4,78965.5,51.1,0.06287,6e-05,6.20797]
[1777840296920,38.4,78968.8,51.1,0.06308,6e-05,6.2246]
[1777840298760,38.4,78958.79,51.1,0.06244,6e-05,6.17395]
[1777840304456,38.39,78956.97,51.7,0.06231,6e-05,6.1637]
[1777840304467,38.39,78956.97,51.7,0.06231,6e-05,6.1637]
[1777840304470,38.39,78956.97,51.7,0.06231,6e-05,6.1637]
[1777840304471,38.39,78956.97,51.7,0.06231,6e-05,6.1637]
[1777840304556,38.39,78956.97,51.7,0.0623,6e-05,6.16347]
[1777840306278,38.39,78955.57,51.7,0.06221,6e-05,6.15591]
[1777840310461,38.39,78955.58,51.7,0.06219,6e-05,6.15482]
[1777840310462,38.39,78955.58,51.7,0.06219,6e-05,6.15482]
[1777840314597,38.38,78942.31,51.7,0.0613,6e-05,6.08493]
[1777840321787,38.36,78940.74,51.7,0.06113,6e-05,6.07138]
[1777840326823,38.35,78940.66,51.7,0.06108,6e-05,6.06739]
[1777840331858,38.35,78940.22,51.7,0.061,6e-05,6.06163]
[1777840336101,38.34,78938.9,51.7,0.06089,6e-05,6.05297]
[1777840337900,38.33,78923.53,51.7,0.05991,6e-05,5.97533]
[1777840342936,38.33,78920.71,51.7,0.0597,6e-05,5.95867]
[1777840348978,38.32,78920.61,51.7,0.05965,6e-05,5.95485]
[1777840352791,38.31,78918.58,51.7,0.05946,6e-05,5.93843]
[1777840358041,38.31,78910.32,51.7,0.05894,6e-05,5.89653]
[1777840363076,38.31,78913.44,51.7,0.05912,6e-05,5.91089]
[1777840370127,38.3,78913.14,51.7,0.05908,6e-05,5.9082]
[1777840375162,38.3,78904.39,51.7,0.05854,6e-05,5.86491]
[1777840380197,38.3,78903.88,51.7,0.0585,6e-05,5.86204]
[1777840385233,38.3,78904.24,51.7,0.05852,6e-05,5.86341]
[1777840390267,38.3,78907.46,51.7,0.05871,6e-05,5.87862]
[1777840390429,38.3,78907.46,51.7,0.05871,6e-05,5.87862]
[1777840397316,38.3,78907.14,51.7,0.05868,6e-05,5.87635]
[1777840402350,38.3,78907.41,51.7,0.05869,6e-05,5.87725]
[1777840407385,38.3,78907.18,51.7,0.05867,6e-05,5.87576]
[1777840412421,38.29,78908.93,51.7,0.05873,6e-05,5.87909]
[1777840417456,38.29,78910.5,51.7,0.05882,6e-05,5.88633]
[1777840421576,38.29,78910.47,51.7,0.05882,6e-05,5.8861]
[1777840425174,38.29,78920.26,51.7,0.05942,6e-05,5.93341]
[1777840429304,38.29,78919.94,51.7,0.05939,6e-05,5.93142]
[1777840436589,38.29,78920.09,51.7,0.05938,6e-05,5.93075]
[1777840443638,38.28,78920.34,51.7,0.05938,6e-05,5.9309]
[1777840448673,38.28,78921.73,51.7,0.05946,6e-05,5.93689]
[1777840453707,38.28,78921.72,51.7,0.05945,6e-05,5.93599]
[1777840458743,38.28,78921.71,51.7,0.05943,6e-05,5.93507]
[1777840465792,38.28,78921.64,51.7,0.05942,6e-05,5.93352]
[1777840470827,38.27,78921.78,51.7,0.05941,6e-05,5.93334]
[1777840476869,38.27,78921.73,51.7,0.05935,6e-05,5.92723]
[1777840487945,38.27,78921.8,51.7,0.05933,6e-05,5.92577]
[1777840492981,38.26,78929.19,51.7,0.05978,6e-05,5.96115]
[1777840494772,38.26,78929.1,51.7,0.05977,6e-05,5.96049]
[1777840494775,38.26,78929.1,51.7,0.05977,6e-05,5.96049]
[1777840500031,38.26,78933.62,51.7,0.06003,6e-05,5.98141]
[1777840502503,38.26,78935.9,51.7,0.06017,6e-05,5.99237]
[1777840503020,38.26,78935.9,51.7,0.06017,6e-05,5.99237]
[1777840503498,38.26,78937.37,51.7,0.06026,6e-05,5.99935]
[1777840503393,38.26,78997.13,51.7,0.06407,7e-05,6.29794]
[1777840503647,38.26,78997.13,51.7,0.06407,7e-05,6.29794]
[1777840503878,38.26,78997.13,51.7,0.06407,7e-05,6.29794]
[1777840503958,38.26,78997.13,51.7,0.06407,7e-05,6.29794]
[1777840504062,38.26,79035.71,51.7,0.06662,7e-05,6.49482]
[1777840506247,38.26,79031.31,51.7,0.06632,7e-05,6.47166]
[1777840506339,38.26,79030.81,51.7,0.06629,7e-05,6.4691]
[1777840507127,38.26,79030.81,51.7,0.06629,7e-05,6.4691]
[1777840509187,38.25,79029.17,51.7,0.06616,7e-05,6.45966]
[1777840510982,38.24,79028.59,51.7,0.06605,7e-05,6.45128]
[1777840514125,38.24,79020.86,51.7,0.06552,7e-05,6.4102]
[1777840516093,38.23,79016.36,51.7,0.06521,7e-05,6.38639]
[1777840518032,38.23,79011.62,51.7,0.06489,7e-05,6.36148]
[1777840518153,38.23,79011.62,51.7,0.06489,7e-05,6.36148]
[1777840518534,38.23,79012.79,51.7,0.06496,7e-05,6.3671]
[1777840521490,38.23,79025.02,51.7,0.06576,7e-05,6.42887]
[1777840522108,38.23,79027.24,51.7,0.0659,7e-05,6.4398]
[1777840522189,38.23,79028.78,51.7,0.066,7e-05,6.44723]
[1777840523887,38.23,79029.51,51.7,0.06605,7e-05,6.45079]
[1777840528160,38.22,79029.62,51.7,0.06604,7e-05,6.45057]
[1777840529895,38.22,79029.2,51.2,0.06601,7e-05,6.44801]
[1777840529907,38.22,79029.2,51.2,0.06601,7e-05,6.44801]
[1777840529910,38.22,79029.2,51.2,0.06601,7e-05,6.44801]
[1777840530245,38.22,79026.88,51.2,0.06585,7e-05,6.4359]
[1777840534418,38.22,79031.65,51.2,0.0661,7e-05,6.45396]
[1777840535340,38.21,79034.38,51.2,0.06622,7e-05,6.46293]
[1777840535347,38.21,79034.38,51.2,0.06622,7e-05,6.46293]
[1777840535375,38.21,79034.38,51.2,0.06622,7e-05,6.46293]
[1777840535425,38.2,79035.51,51.2,0.06627,7e-05,6.46707]
[1777840541322,38.2,79031.37,51.2,0.06598,7e-05,6.44426]
[1777840546374,38.2,79036.77,51.2,0.06633,7e-05,6.47112]
[1777840546376,38.2,79036.77,51.2,0.06633,7e-05,6.47112]
[1777840550873,38.19,79044.97,51.2,0.06683,7e-05,6.50958]
[1777840551505,38.19,79044.97,51.2,0.06683,7e-05,6.50958]
[1777840554327,38.16,79052.42,51.2,0.0672,7e-05,6.53791]
[1777840554514,38.16,79052.42,51.2,0.0672,7e-05,6.53791]
[1777840554423,38.15,79042.37,51.2,0.06647,7e-05,6.48225]
[1777840554656,38.15,79042.37,51.2,0.06647,7e-05,6.48225]
[1777840554904,38.15,79042.37,51.2,0.06647,7e-05,6.48225]
[1777840554968,38.15,79042.37,51.2,0.06647,7e-05,6.48225]
[1777840555431,38.15,79043.77,51.2,0.06655,7e-05,6.48893]
[1777840558148,38.15,79051.66,51.2,0.06707,7e-05,6.52859]
[1777840558172,38.15,79051.66,51.2,0.06707,7e-05,6.52859]
[1777840559459,38.13,79068.31,51.2,0.06811,7e-05,6.608]
[1777840559725,38.13,79068.31,51.2,0.06811,7e-05,6.608]
[1777840560466,38.13,79075.78,51.2,0.06862,7e-05,6.64673]
[1777840562550,38.12,79077.39,51.2,0.06872,7e-05,6.65439]
[1777840562552,38.12,79077.39,51.2,0.06872,7e-05,6.65439]
[1777840565316,38.11,79082.81,51.2,0.06904,7e-05,6.67838]
[1777840565345,38.11,79082.81,51.2,0.06904,7e-05,6.67838]
[1777840565355,38.11,79082.81,51.2,0.06904,7e-05,6.67838]
[1777840565432,38.11,79082.81,51.2,0.06904,7e-05,6.67838]
[1777840565774,38.11,79082.81,51.2,0.06904,7e-05,6.67838]
[1777840565506,38.11,79095.12,51.2,0.06989,7e-05,6.74279]
[1777840566444,38.11,79095.12,51.2,0.06989,7e-05,6.74279]
[1777840566512,38.11,79112.62,51.2,0.07112,7e-05,6.83555]
[1777840566784,38.11,79112.62,51.2,0.07112,7e-05,6.83555]
[1777840568078,38.11,79110.63,51.2,0.07097,7e-05,6.82431]
[1777840568528,38.11,79109.43,51.2,0.07088,7e-05,6.81771]
[1777840570428,38.11,79109.26,51.2,0.07086,7e-05,6.81605]
[1777840570528,38.11,79109.26,51.2,0.07085,7e-05,6.81529]
[1777840571353,38.11,79109.26,51.2,0.07085,7e-05,6.81529]
[1777840571369,38.1,79112.69,51.2,0.07109,7e-05,6.83328]
[1777840571846,38.1,79112.69,51.2,0.07109,7e-05,6.83328]
[1777840571847,38.1,79112.69,51.2,0.07109,7e-05,6.83328]
[1777840573919,38.1,79104.6,51.2,0.07051,7e-05,6.78955]
[1777840574042,38.1,79104.37,51.2,0.07047,7e-05,6.7869]
[1777840577708,38.09,79105.59,51.2,0.07051,7e-05,6.78978]
[1777840578803,38.09,79107.23,51.2,0.0706,7e-05,6.79665]
[1777840582086,38.08,79122.07,51.2,0.07164,7e-05,6.87491]
[1777840582132,38.07,79121.69,51.2,0.07157,7e-05,6.86944]
[1777840588277,38.08,79124.09,51.2,0.07174,7e-05,6.88246]
[1777840588309,38.07,79124.9,51.2,0.0718,7e-05,6.88629]
[1777840589199,38.07,79124.9,51.2,0.0718,7e-05,6.88629]
[1777840589226,38.07,79124.9,51.2,0.0718,7e-05,6.88629]
[1777840589481,38.07,79124.9,51.2,0.0718,7e-05,6.88629]
[1777840589928,38.07,79126.76,51.2,0.07188,7e-05,6.89301]
[1777840591713,38.07,79130.54,51.2,0.07211,7e-05,6.90797]
[1777840592150,38.07,79130.54,51.2,0.07211,7e-05,6.90797]
[1777840592176,38.07,79130.54,51.2,0.07211,7e-05,6.90797]
[1777840592507,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840592954,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840593039,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840593057,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840593112,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840593573,38.07,79135.56,51.2,0.07247,7e-05,6.93494]
[1777840593478,38.07,79189.7,51.2,0.07645,7e-05,7.22864]
[1777840593816,38.07,79189.7,51.2,0.07645,7e-05,7.22864]
[1777840594136,38.07,79189.7,51.2,0.07645,7e-05,7.22864]
[1777840594534,38.07,79189.7,51.2,0.07645,7e-05,7.22864]
[1777840594529,38.06,79237.63,51.2,0.08009,8e-05,7.49312]
[1777840595265,38.06,79237.63,51.2,0.08009,8e-05,7.49312]
[1777840595366,38.05,79227.48,51.2,0.0792,8e-05,7.42934]
[1777840596485,38.05,79227.48,51.2,0.0792,8e-05,7.42934]
[1777840596727,38.03,79222.43,51.2,0.07873,8e-05,7.39541]
[1777840597824,38.03,79214.24,51.2,0.07811,8e-05,7.35]
[1777840598263,38.0,79203.7,51.2,0.07712,8e-05,7.27872]
[1777840600499,38.0,79200.59,51.2,0.07689,8e-05,7.26158]
[1777840600515,38.0,79200.59,51.2,0.07689,8e-05,7.26158]
[1777840600835,37.99,79202.32,51.2,0.077,8e-05,7.26957]
[1777840602303,37.99,79201.0,51.2,0.0769,8e-05,7.2623]
[1777840602448,37.99,79201.0,51.2,0.0769,8e-05,7.2623]
[1777840604124,37.98,79210.46,51.2,0.07752,8e-05,7.30799]
[1777840606799,37.97,79221.17,51.2,0.07833,8e-05,7.3664]
[1777840609426,37.96,79224.84,51.2,0.07853,8e-05,7.38146]
[1777840610496,37.93,79226.54,51.2,0.07851,8e-05,7.37989]
[1777840611074,37.93,79218.45,51.2,0.07788,8e-05,7.33411]
[1777840611523,37.93,79210.84,51.2,0.07729,8e-05,7.29118]
[1777840612746,37.93,79206.64,51.2,0.07697,8e-05,7.26798]
[1777840612901,37.93,79206.64,51.2,0.07697,8e-05,7.26798]
[1777840613531,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840613772,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840614049,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840614102,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840614127,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840614170,37.92,79200.28,51.2,0.07644,8e-05,7.22954]
[1777840614172,37.92,79172.66,51.2,0.07439,7e-05,7.07831]
[1777840615127,37.92,79172.66,51.2,0.07439,7e-05,7.07831]
[1777840615173,37.91,79151.75,51.2,0.07278,7e-05,6.95956]
[1777840619422,37.9,79144.51,51.2,0.07222,7e-05,6.91727]
[1777840619529,37.9,79144.51,51.2,0.07222,7e-05,6.91727]
[1777840620085,37.9,79143.5,51.2,0.07214,7e-05,6.91162]
[1777840620265,37.9,79143.5,51.2,0.07214,7e-05,6.91162]
[1777840621954,37.89,79136.55,51.2,0.07158,7e-05,6.87011]
[1777840622125,37.89,79136.55,51.2,0.07158,7e-05,6.87011]
[1777840622292,37.89,79136.55,51.2,0.07158,7e-05,6.87011]
[1777840622367,37.89,79126.1,51.2,0.07084,7e-05,6.81401]
[1777840623436,37.89,79126.1,51.2,0.07084,7e-05,6.81401]
[1777840623936,37.89,79122.49,51.2,0.07058,7e-05,6.79469]
[1777840625542,37.89,79133.19,51.2,0.07134,7e-05,6.85183]
[1777840625708,37.89,79133.19,51.2,0.07134,7e-05,6.85183]
[1777840628523,37.89,79137.26,51.2,0.07163,7e-05,6.87339]
[1777840631661,37.88,79137.99,51.2,0.07167,7e-05,6.8767]
[1777840637838,37.88,79131.68,51.2,0.07121,7e-05,6.8422]
[1777840640457,37.88,79130.61,51.2,0.07113,7e-05,6.83637]
[1777840640468,37.88,79130.61,51.2,0.07113,7e-05,6.83637]
[1777840641833,37.88,79120.69,51.2,0.07042,7e-05,6.78315]
[1777840648134,37.88,79122.07,51.2,0.07052,7e-05,6.79047]
[1777840651054,37.88,79120.72,51.2,0.07043,7e-05,6.78325]
[1777840651055,37.88,79120.72,51.2,0.07043,7e-05,6.78325]
[1777840657198,37.88,79112.23,51.2,0.06978,7e-05,6.73326]
[1777840658598,37.88,79112.23,51.2,0.06978,7e-05,6.73326]
[1777840659828,37.88,79111.94,51.2,0.06977,7e-05,6.73188]
[1777840661636,37.88,79109.2,51.2,0.06957,7e-05,6.71742]
[1777840661637,37.88,79109.2,51.2,0.06957,7e-05,6.71742]
[1777840662233,37.88,79105.28,51.2,0.0693,7e-05,6.69644]
[1777840667268,37.88,79098.1,51.2,0.06877,7e-05,6.65698]
[1777840667653,37.88,79098.1,51.2,0.06877,7e-05,6.65698]
[1777840672991,37.86,79093.55,51.2,0.06836,7e-05,6.62583]
[1777840675324,37.86,79083.75,51.2,0.06768,7e-05,6.57373]
[1777840677518,37.86,79072.1,51.2,0.06688,7e-05,6.51258]
[1777840683380,37.86,79076.87,51.2,0.0672,7e-05,6.53722]
[1777840688415,37.86,79084.55,51.2,0.06772,7e-05,6.57686]
[1777840693450,37.85,79085.31,51.2,0.06776,7e-05,6.58002]
[1777840698484,37.85,79085.96,51.2,0.06779,7e-05,6.58261]
[1777840703520,37.85,79085.5,51.2,0.06775,7e-05,6.57933]
[1777840708557,37.85,79082.94,51.2,0.06756,7e-05,6.56514]
[1777840711578,37.85,79071.55,51.2,0.06673,7e-05,6.50019]
[1777840712181,37.85,79071.55,51.2,0.06673,7e-05,6.50019]
[1777840716036,37.85,79067.46,51.2,0.06646,7e-05,6.47882]
[1777840716580,37.85,79067.46,51.2,0.06646,7e-05,6.47882]
[1777840723662,37.85,79072.19,51.2,0.06677,7e-05,6.50316]
[1777840728697,37.85,79067.22,51.2,0.06644,7e-05,6.47736]
[1777840733732,37.85,79074.37,51.2,0.06692,7e-05,6.51472]
[1777840735130,37.85,79074.37,51.2,0.06692,7e-05,6.51472]
[1777840737983,37.85,79073.56,51.2,0.06687,7e-05,6.51045]
[1777840738467,37.85,79073.56,51.2,0.06687,7e-05,6.51045]
[1777840740161,37.85,79074.4,51.2,0.06693,7e-05,6.51484]
[1777840741029,37.85,79073.19,51.2,0.06684,7e-05,6.50853]
[1777840741856,37.85,79073.19,51.2,0.06684,7e-05,6.50853]
[1777840742383,37.85,79073.19,51.2,0.06684,7e-05,6.50853]
[1777840743711,37.85,79073.83,51.2,0.06689,7e-05,6.5119]
[1777840747975,37.85,79073.69,51.2,0.06688,7e-05,6.51121]
[1777840749344,37.85,79072.74,51.2,0.06681,7e-05,6.50629]
[1777840751648,37.85,79073.36,51.2,0.06686,7e-05,6.50958]
[1777840756898,37.85,79081.27,51.2,0.0674,7e-05,6.55096]
[1777840761615,37.85,79081.85,51.2,0.06744,7e-05,6.55391]
[1777840762373,37.85,79079.53,51.2,0.06728,7e-05,6.54174]
[1777840763264,37.85,79079.47,51.2,0.06727,7e-05,6.54143]
[1777840763782,37.85,79078.99,51.2,0.06724,7e-05,6.53892]
[1777840768983,37.85,79075.69,51.2,0.06702,7e-05,6.52174]
[1777840770436,37.85,79075.69,51.2,0.06702,7e-05,6.52174]
[1777840776032,37.85,79079.38,51.2,0.06722,7e-05,6.53613]
[1777840779051,37.85,79079.84,51.2,0.06726,7e-05,6.53854]
[1777840783996,37.85,79077.79,51.2,0.06711,7e-05,6.52781]
[1777840786470,37.85,79077.16,51.2,0.06707,7e-05,6.52454]
[1777840789674,37.85,79058.59,51.2,0.06581,7e-05,6.42811]
[1777840789784,37.85,79058.59,51.2,0.06581,7e-05,6.42811]
[1777840792117,37.85,79047.83,51.2,0.06509,7e-05,6.37267]
[1777840797473,37.85,79033.05,51.2,0.06413,7e-05,6.29814]
[1777840803151,37.86,79030.93,51.2,0.06402,7e-05,6.28948]
[1777840803164,37.86,79030.93,51.2,0.06402,7e-05,6.28948]
[1777840803225,37.86,79032.06,51.2,0.0641,7e-05,6.29563]
[1777840804232,37.86,79044.37,51.2,0.06492,7e-05,6.35919]
[1777840806910,37.86,79046.01,51.2,0.06502,7e-05,6.36714]
[1777840809581,37.86,79039.85,51.2,0.06461,7e-05,6.33481]
[1777840815312,37.85,79018.9,51.2,0.0632,7e-05,6.22602]
[1777840816929,37.85,79019.75,51.2,0.06326,7e-05,6.23024]
[1777840820122,37.85,79008.8,51.2,0.06254,6e-05,6.1744]
[1777840826391,37.85,79004.47,51.2,0.06226,6e-05,6.1525]
[1777840833048,37.85,79003.15,51.2,0.06218,6e-05,6.14587]
[1777840833484,37.85,79003.15,51.2,0.06218,6e-05,6.14587]
[1777840839483,37.85,78992.74,51.2,0.06147,6e-05,6.08901]
[1777840841918,37.85,78992.74,51.2,0.06147,6e-05,6.08924]
[1777840842504,37.85,78987.23,51.2,0.06112,6e-05,6.06133]
[1777840846532,37.85,78974.29,51.2,0.06029,6e-05,5.99592]
[1777840847064,37.85,78974.29,51.2,0.06029,6e-05,5.99592]
[1777840848179,37.85,78972.57,51.2,0.06018,6e-05,5.98717]
[1777840853581,37.85,78978.86,51.2,0.06056,6e-05,6.01766]
[1777840858626,37.85,78983.5,51.2,0.06085,6e-05,6.04018]
[1777840858628,37.85,78983.5,51.2,0.06085,6e-05,6.04018]
[1777840858647,37.85,78983.87,51.2,0.06087,6e-05,6.04184]
[1777840861487,37.85,78991.0,51.2,0.06133,6e-05,6.07794]
[1777840861842,37.85,78989.03,51.2,0.06121,6e-05,6.06821]
[1777840862753,37.85,78989.03,51.2,0.06121,6e-05,6.06821]
[1777840862838,37.85,78988.52,51.2,0.06117,6e-05,6.06544]
[1777840865095,37.85,78991.73,51.2,0.06138,6e-05,6.08188]
[1777840870701,37.85,78999.16,51.2,0.06186,6e-05,6.1199]
[1777840874730,37.85,79009.66,51.2,0.06255,6e-05,6.17323]
[1777840876420,37.85,79012.36,51.2,0.06272,6e-05,6.18691]
[1777840876433,37.85,79012.36,51.2,0.06272,6e-05,6.18691]
[1777840881778,37.85,79011.09,51.2,0.06264,6e-05,6.18023]
[1777840886813,37.85,79019.08,51.2,0.06315,7e-05,6.22061]
[1777840891849,37.85,79014.49,51.2,0.0628,7e-05,6.19195]
[1777840897365,37.85,79006.76,51.2,0.0623,6e-05,6.15272]
[1777840897797,37.85,79006.76,51.2,0.0623,6e-05,6.15272]
[1777840897891,37.85,79005.6,51.2,0.06223,6e-05,6.1469]
[1777840902973,37.85,79005.53,51.2,0.06221,6e-05,6.14565]
[1777840903984,37.84,79005.84,51.2,0.06223,6e-05,6.147]
[1777840905578,37.84,79005.32,51.2,0.06219,6e-05,6.14394]
[1777840906954,37.84,78993.62,51.2,0.06142,6e-05,6.08377]
[1777840910213,37.84,78993.72,51.2,0.06142,6e-05,6.08362]
[1777840910215,37.84,78993.72,51.2,0.06142,6e-05,6.08362]
[1777840910215,37.84,78993.72,51.2,0.06142,6e-05,6.08362]
[1777840916017,37.83,78990.08,51.2,0.06116,6e-05,6.06325]
[1777840921052,37.83,78989.5,51.2,0.0611,6e-05,6.05892]
[1777840926085,37.83,78988.27,51.2,0.06102,6e-05,6.05197]
[1777840926102,37.83,78988.27,51.2,0.06102,6e-05,6.05197]
[1777840926174,37.83,78988.27,51.2,0.06102,6e-05,6.05197]
[1777840928626,37.82,78989.05,51.2,0.06102,6e-05,6.05264]
[1777840932528,37.81,78994.73,51.2,0.06134,6e-05,6.07776]
[1777840935281,37.8,78995.01,51.2,0.06132,6e-05,6.07584]
[1777840938572,37.8,79000.56,51.2,0.06166,6e-05,6.10294]
[1777840939089,37.8,79002.74,51.2,0.06179,6e-05,6.11331]
[1777840939094,37.8,79002.74,51.2,0.06179,6e-05,6.11331]
[1777840939188,37.8,79005.77,51.2,0.06199,6e-05,6.1286]
[1777840941136,37.8,79003.69,51.2,0.06186,6e-05,6.11822]
[1777840941202,37.8,79004.0,51.2,0.06188,6e-05,6.11993]
[1777840942139,37.8,79004.0,51.2,0.06188,6e-05,6.11993]
[1777840947244,37.8,79004.35,51.2,0.06189,6e-05,6.12117]
[1777840952279,37.8,79004.36,51.2,0.06184,6e-05,6.11583]
[1777840952942,37.8,79004.36,51.2,0.06184,6e-05,6.11583]
[1777840956307,37.79,79016.48,51.2,0.06261,6e-05,6.17609]
[1777840961342,37.79,79020.45,51.2,0.06284,7e-05,6.19411]
[1777840966377,37.78,79023.83,51.2,0.06303,7e-05,6.20889]
[1777840966958,37.78,79023.83,51.2,0.06303,7e-05,6.20889]
[1777840972419,37.78,79024.69,51.2,0.06306,7e-05,6.21102]
[1777840977454,37.77,79023.36,51.2,0.06295,7e-05,6.20271]
[1777840982971,37.77,79020.66,51.2,0.06276,7e-05,6.18755]
[1777840988531,37.76,79015.89,51.2,0.06241,6e-05,6.16033]
[1777840994573,37.75,79010.22,51.2,0.06201,6e-05,6.12894]
[1777840999608,37.75,79010.24,51.2,0.06198,6e-05,6.12694]
[1777840999987,37.75,79010.24,51.2,0.06198,6e-05,6.12694]
[1777841005661,37.74,79019.4,51.2,0.06254,7e-05,6.17057]
[1777841010696,37.74,79020.73,51.2,0.06259,7e-05,6.1748]
[1777841015732,37.73,79020.99,51.2,0.06253,7e-05,6.16869]
[1777841020767,37.72,79013.91,51.2,0.06204,6e-05,6.13036]
[1777841025802,37.72,79012.03,51.2,0.06189,6e-05,6.11871]
[1777841031844,37.71,79014.43,51.2,0.06201,6e-05,6.12834]
[1777841036878,37.71,79015.62,51.2,0.06206,6e-05,6.13215]
[1777841042921,37.7,79015.55,51.2,0.06202,6e-05,6.12907]
[1777841047956,37.69,79015.55,51.2,0.06199,6e-05,6.12679]
[1777841052990,37.69,79014.74,51.2,0.06191,6e-05,6.12038]
[1777841058026,37.68,79014.6,51.2,0.06187,6e-05,6.11741]
[1777841063060,37.68,79014.6,51.2,0.06184,6e-05,6.11515]
[1777841069050,37.67,79011.22,51.2,0.0616,6e-05,6.09628]
[1777841076006,37.66,79009.34,51.2,0.0614,6e-05,6.07941]
[1777841084208,37.65,79009.66,51.2,0.06137,6e-05,6.07695]
[1777841091259,37.65,79009.41,51.2,0.06133,6e-05,6.07335]
[1777841098312,37.64,79009.33,51.2,0.06129,6e-05,6.07076]
[1777841103347,37.64,79005.86,51.2,0.06105,6e-05,6.05194]
[1777841110395,37.63,79005.51,51.2,0.06101,6e-05,6.04846]
[1777841115432,37.63,79006.35,51.2,0.06105,6e-05,6.0515]
[1777841120467,37.63,79006.38,51.2,0.06103,6e-05,6.05046]
[1777841125501,37.63,79006.29,51.2,0.06101,6e-05,6.04886]
[1777841129530,37.62,79018.6,51.2,0.06179,6e-05,6.11014]
[1777841134553,37.62,79017.99,51.2,0.06169,6e-05,6.10087]
[1777841142621,37.61,79014.14,51.2,0.0614,6e-05,6.07835]
[1777841146464,37.61,79014.0,51.2,0.06139,6e-05,6.07709]
[1777841151684,37.61,79013.58,51.2,0.06134,6e-05,6.07303]
[1777841157991,37.6,79010.26,51.2,0.06111,6e-05,6.05548]
[1777841162763,37.6,79003.47,51.2,0.06066,6e-05,6.01956]
[1777841163488,37.6,79000.52,51.2,0.06047,6e-05,6.00454]
[1777841164069,37.6,79000.52,51.2,0.06047,6e-05,6.00454]
[1777841167016,37.6,78999.99,51.2,0.06043,6e-05,6.0014]
[1777841167567,37.6,78999.92,51.2,0.06042,6e-05,6.00089]
[1777841167718,37.6,78999.92,51.2,0.06042,6e-05,6.00089]
[1777841170249,37.6,78993.24,51.2,0.05999,6e-05,5.96708]
[1777841170954,37.6,78993.24,51.2,0.05999,6e-05,5.96708]
[1777841175853,37.6,78977.57,51.2,0.059,6e-05,5.88873]
[1777841182265,37.6,78974.45,51.2,0.05881,6e-05,5.87352]
[1777841183910,37.6,78955.83,51.2,0.05767,6e-05,5.782]
[1777841188945,37.6,78954.71,51.2,0.05761,6e-05,5.77756]
[1777841193980,37.61,78962.38,51.2,0.05807,6e-05,5.81303]
[1777841199014,37.61,78964.4,51.2,0.0582,6e-05,5.82367]
[1777841204050,37.61,78966.44,51.2,0.05834,6e-05,5.83434]
[1777841209085,37.61,78965.52,51.2,0.05829,6e-05,5.83041]
[1777841215127,37.61,78964.9,51.2,0.05826,6e-05,5.82813]
[1777841220162,37.61,78965.31,51.2,0.05829,6e-05,5.83081]
[1777841226204,37.62,78965.34,51.2,0.05831,6e-05,5.83174]
[1777841231239,37.62,78963.27,51.2,0.05819,6e-05,5.82226]
[1777841232563,37.62,78963.27,51.2,0.05819,6e-05,5.82226]
[1777841233117,37.62,78963.27,51.2,0.05819,6e-05,5.82226]
[1777841240654,37.62,78961.17,51.2,0.05807,6e-05,5.81311]
[1777841242147,37.62,78959.36,51.2,0.05796,6e-05,5.80436]
[1777841242442,37.62,78956.7,51.2,0.0578,6e-05,5.79166]
[1777841248358,37.63,78956.96,51.2,0.05783,6e-05,5.79402]
[1777841254243,37.63,78958.69,51.2,0.05791,6e-05,5.79861]
[1777841254244,37.63,78958.69,51.2,0.05791,6e-05,5.79861]
[1777841259716,37.63,78961.08,51.2,0.05808,6e-05,5.81258]
[1777841266333,37.64,78960.43,51.2,0.05805,6e-05,5.80998]
[1777841266334,37.64,78960.43,51.2,0.05805,6e-05,5.80998]
[1777841274029,37.64,78960.31,51.2,0.05806,6e-05,5.81041]
[1777841279576,37.64,78959.17,51.2,0.058,6e-05,5.80621]
[1777841284611,37.64,78954.94,51.2,0.05775,6e-05,5.78617]
[1777841289646,37.65,78948.1,51.2,0.05735,6e-05,5.75361]
[1777841291497,37.65,78948.1,51.2,0.05735,6e-05,5.75361]
[1777841292219,37.65,78939.44,51.2,0.05683,6e-05,5.71178]
[1777841295036,37.65,78930.92,51.2,0.05631,6e-05,5.67044]
[1777841295043,37.65,78930.92,51.2,0.05631,6e-05,5.67044]
[1777841295872,37.65,78908.61,51.2,0.05499,6e-05,5.56328]
[1777841299670,37.65,78907.51,51.2,0.05493,6e-05,5.55891]
[1777841299696,37.65,78907.51,51.2,0.05493,6e-05,5.55891]
[1777841305511,37.66,78897.02,51.2,0.05434,6e-05,5.51045]
[1777841310697,37.66,78888.67,51.2,0.05388,6e-05,5.47307]
[1777841317861,37.67,78884.62,51.2,0.05365,6e-05,5.45278]
[1777841322896,37.68,78879.33,51.2,0.05337,6e-05,5.43008]
[1777841327931,37.68,78881.82,51.2,0.05354,6e-05,5.44423]
[1777841328938,37.68,78870.56,51.2,0.0529,6e-05,5.39163]
[1777841333973,37.69,78862.23,51.2,0.05246,6e-05,5.35543]
[1777841338002,37.7,78850.91,51.2,0.05185,6e-05,5.30501]
[1777841338453,37.7,78850.91,51.2,0.05185,6e-05,5.30501]
[1777841338933,37.7,78850.91,51.2,0.05185,6e-05,5.30501]
[1777841339495,37.7,78845.99,51.2,0.05157,6e-05,5.28221]
[1777841340023,37.7,78845.15,51.2,0.05153,6e-05,5.2784]
[1777841340831,37.7,78845.15,51.2,0.05153,6e-05,5.2784]
[1777841340835,37.7,78845.15,51.2,0.05153,6e-05,5.2784]
[1777841341968,37.7,78847.36,51.2,0.05165,6e-05,5.28874]
[1777841342033,37.7,78846.17,51.2,0.05159,6e-05,5.28329]
[1777841344048,37.73,78857.47,51.2,0.05239,6e-05,5.349]
[1777841349083,37.81,78864.29,51.2,0.05311,6e-05,5.40815]
[1777841354118,37.83,78869.5,51.2,0.05354,6e-05,5.44294]
[1777841358146,37.84,78855.86,51.2,0.05278,6e-05,5.38064]
[1777841363242,37.84,78852.48,51.2,0.05261,6e-05,5.36688]
[1777841365967,37.85,78846.83,51.2,0.05231,6e-05,5.34215]
[1777841365968,37.85,78846.83,51.2,0.05231,6e-05,5.34215]
[1777841366202,37.85,78844.94,51.2,0.05221,6e-05,5.33393]
[1777841366711,37.85,78844.94,51.2,0.05221,6e-05,5.33393]
[1777841367209,37.85,78844.84,51.2,0.0522,6e-05,5.33344]
[1777841368090,37.85,78844.84,51.2,0.0522,6e-05,5.33344]
[1777841368215,37.85,78844.87,51.2,0.05221,6e-05,5.33416]
[1777841368895,37.85,78844.87,51.2,0.05221,6e-05,5.33416]
[1777841370955,37.85,78842.68,51.2,0.05209,6e-05,5.32394]
[1777841371237,37.85,78841.63,51.2,0.05199,6e-05,5.31443]
[1777841371823,37.85,78841.63,51.2,0.05199,6e-05,5.31443]
[1777841372374,37.85,78841.63,51.2,0.05199,6e-05,5.31443]
[1777841372244,37.85,78840.87,51.2,0.05195,6e-05,5.31152]
[1777841372752,37.85,78840.87,51.2,0.05195,6e-05,5.31152]
[1777841373251,37.85,78844.32,51.2,0.05215,6e-05,5.32755]
[1777841378286,37.88,78849.08,51.2,0.05257,6e-05,5.36242]
[1777841383322,37.95,78848.47,51.2,0.05285,6e-05,5.38486]
[1777841388357,37.96,78846.23,51.2,0.05276,6e-05,5.3769]
[1777841393392,37.97,78847.68,51.2,0.05287,6e-05,5.38617]
[1777841399434,37.97,78848.12,51.2,0.05293,6e-05,5.39119]
[1777841405159,37.99,78850.79,51.2,0.05316,6e-05,5.40998]
[1777841405758,37.99,78866.89,51.2,0.0541,6e-05,5.48641]
[1777841410769,38.01,78871.63,51.2,0.05446,6e-05,5.51549]
[1777841411254,38.01,78871.63,51.2,0.05446,6e-05,5.51549]
[1777841411339,38.03,78871.82,51.2,0.05454,6e-05,5.52222]
[1777841411963,38.03,78882.89,51.2,0.05519,6e-05,5.57514]
[1777841413531,38.03,78894.55,51.2,0.05588,6e-05,5.63113]
[1777841417122,38.03,78897.3,51.2,0.05606,6e-05,5.64498]
[1777841417248,38.03,78897.3,51.2,0.05606,6e-05,5.64498]
[1777841417263,38.03,78897.3,51.2,0.05606,6e-05,5.64563]
[1777841422821,38.03,78890.16,51.2,0.05564,6e-05,5.61158]
[1777841428637,38.03,78887.98,51.2,0.05552,6e-05,5.60142]
[1777841433672,38.03,78887.3,51.2,0.05544,6e-05,5.5936]
[1777841439714,38.03,78887.61,51.2,0.05546,6e-05,5.5953]
[1777841444749,38.03,78889.45,51.2,0.05557,6e-05,5.60422]
[1777841449784,38.03,78892.88,51.2,0.05577,6e-05,5.62072]
[1777841455826,38.03,78894.79,51.2,0.05588,6e-05,5.62982]
[1777841460861,38.03,78894.53,51.2,0.05587,6e-05,5.62856]
[1777841465896,38.03,78883.1,51.2,0.0552,6e-05,5.57415]
[1777841467324,38.03,78883.1,51.2,0.0552,6e-05,5.57415]
[1777841467353,38.03,78883.14,51.2,0.0552,6e-05,5.57451]
[1777841469407,38.03,78882.72,51.2,0.05518,6e-05,5.57251]
[1777841472580,38.03,78892.09,51.2,0.0557,6e-05,5.61508]
[1777841472951,38.03,78889.89,51.2,0.05556,6e-05,5.60406]
[1777841477986,38.03,78885.92,51.2,0.05533,6e-05,5.58535]
[1777841482378,38.03,78884.66,51.2,0.05526,6e-05,5.57962]
[1777841482478,38.03,78884.27,51.2,0.05524,6e-05,5.57783]
[1777841488511,38.02,78883.79,51.2,0.05517,6e-05,5.57238]
[1777841490947,38.02,78880.99,51.2,0.055,6e-05,5.55803]
[1777841496112,38.01,78879.3,51.2,0.05482,6e-05,5.54236]
[1777841501148,38.0,78886.38,51.2,0.0552,6e-05,5.57354]
[1777841503106,38.0,78888.94,51.2,0.05535,6e-05,5.58519]
[1777841503371,38.0,78890.52,51.2,0.05543,6e-05,5.59217]
[1777841509204,38.0,78889.22,51.2,0.05536,6e-05,5.58629]
[1777841514238,38.0,78894.08,51.2,0.05565,6e-05,5.60967]
[1777841519274,38.0,78895.59,51.2,0.05574,6e-05,5.61699]
[1777841524310,38.0,78899.82,51.2,0.05599,6e-05,5.63731]
[1777841529345,38.0,78899.04,51.2,0.05594,6e-05,5.63354]
[1777841534380,38.0,78895.48,51.2,0.05573,6e-05,5.61665]
[1777841538408,38.0,78882.65,51.2,0.05498,6e-05,5.55579]
[1777841540802,38.0,78875.37,51.2,0.05456,6e-05,5.52157]
[1777841541563,38.0,78873.75,51.2,0.05446,6e-05,5.51349]
[1777841542436,38.0,78872.86,51.2,0.05441,6e-05,5.50949]
[1777841544524,38.0,78872.78,51.2,0.05441,6e-05,5.50932]
[1777841545294,38.0,78872.41,51.2,0.05439,6e-05,5.50777]
[1777841546168,38.0,78871.88,51.2,0.05435,6e-05,5.50487]
[1777841546464,38.0,78871.92,51.2,0.05436,6e-05,5.50527]
[1777841551521,38.0,78871.66,51.2,0.05428,6e-05,5.49733]
[1777841556034,37.99,78871.8,51.2,0.05427,6e-05,5.49641]
[1777841556533,37.99,78871.73,51.2,0.05426,6e-05,5.49568]
[1777841558326,37.99,78871.73,51.2,0.05426,6e-05,5.49589]
[1777841558548,37.99,78871.59,51.2,0.05425,6e-05,5.49543]
[1777841559377,37.99,78871.59,51.2,0.05425,6e-05,5.49543]
[1777841559555,37.99,78876.74,51.2,0.05455,6e-05,5.51937]
[1777841560562,37.99,78886.94,51.2,0.05515,6e-05,5.56792]
[1777841561692,37.99,78891.34,51.2,0.05541,6e-05,5.58896]
[1777841562576,37.99,78890.7,51.2,0.05536,6e-05,5.58537]
[1777841567382,37.99,78890.84,51.2,0.05535,6e-05,5.58443]
[1777841567383,37.99,78890.84,51.2,0.05535,6e-05,5.58443]
[1777841572952,37.98,78890.58,51.2,0.0553,6e-05,5.58003]
[1777841578687,37.97,78890.62,51.2,0.05525,6e-05,5.57662]
[1777841585737,37.96,78890.66,51.2,0.05521,6e-05,5.57333]
[1777841590772,37.96,78890.53,51.2,0.05517,6e-05,5.57028]
[1777841595810,37.95,78890.58,51.2,0.05515,6e-05,5.56813]
[1777841601852,37.94,78890.78,51.2,0.05512,6e-05,5.56628]
[1777841603246,37.94,78890.78,51.2,0.05512,6e-05,5.56628]
[1777841603251,37.94,78890.78,51.2,0.05512,6e-05,5.56628]
[1777841603288,37.94,78890.78,51.2,0.05512,6e-05,5.56628]
[1777841603374,37.94,78890.78,51.2,0.05512,6e-05,5.56628]
[1777841608055,37.94,78892.02,51.2,0.05517,6e-05,5.56989]
[1777841608540,37.93,78894.35,51.2,0.05529,6e-05,5.58005]
[1777841613936,37.93,78904.36,51.2,0.05585,6e-05,5.62363]
[1777841616957,37.94,78892.47,51.2,0.05515,6e-05,5.56708]
[1777841621992,37.94,78891.86,51.2,0.05512,6e-05,5.56493]
[1777841627028,37.94,78889.74,51.2,0.05501,6e-05,5.55562]
[1777841633070,37.94,78889.21,51.2,0.05499,6e-05,5.55405]
[1777841638105,37.94,78889.29,51.2,0.055,6e-05,5.5552]
[1777841643139,37.95,78889.56,51.2,0.05503,6e-05,5.55723]
[1777841648175,37.95,78889.9,51.2,0.05506,6e-05,5.55969]
[1777841651399,37.95,78889.9,51.2,0.05506,6e-05,5.55969]
[1777841651413,37.95,78889.9,51.2,0.05506,6e-05,5.5601]
[1777841655413,37.95,78889.86,51.2,0.05504,6e-05,5.5585]
[1777841655414,37.95,78889.86,51.2,0.05504,6e-05,5.5585]
[1777841662273,37.94,78890.11,51.2,0.05501,6e-05,5.55597]
[1777841667308,37.93,78890.22,51.2,0.05499,6e-05,5.55419]
[1777841672343,37.92,78889.75,51.2,0.05489,6e-05,5.54495]
[1777841675993,37.92,78888.98,51.2,0.05483,6e-05,5.53999]
[1777841676371,37.92,78888.67,51.2,0.05481,6e-05,5.5387]
[1777841677193,37.92,78888.67,51.2,0.05481,6e-05,5.5387]
[1777841677377,37.92,78885.33,51.2,0.05462,6e-05,5.52303]
[1777841678758,37.92,78881.62,51.2,0.0544,6e-05,5.50505]
[1777841679392,37.92,78880.57,51.2,0.05434,6e-05,5.50032]
[1777841684427,37.92,78880.44,51.2,0.05435,6e-05,5.50091]
[1777841689552,37.93,78880.39,51.2,0.05435,6e-05,5.50139]
[1777841695504,37.93,78872.25,51.2,0.05391,6e-05,5.46504]
[1777841700548,37.93,78871.46,51.2,0.05386,6e-05,5.4616]
[1777841700948,37.93,78871.53,51.2,0.05388,6e-05,5.46307]
[1777841701545,37.93,78873.52,51.2,0.05399,6e-05,5.47212]
[1777841703106,37.93,78875.11,51.2,0.05408,6e-05,5.47927]
[1777841703559,37.93,78875.04,51.2,0.05407,6e-05,5.47858]
[1777841708595,37.94,78875.27,51.2,0.0541,6e-05,5.48088]
[1777841715644,37.94,78877.18,51.2,0.05423,6e-05,5.49153]
[1777841727728,37.95,78877.19,51.2,0.05427,6e-05,5.49413]
[1777841734777,37.95,78876.66,51.2,0.05421,6e-05,5.48836]
[1777841740819,37.95,78876.93,51.2,0.05424,6e-05,5.4909]
[1777841746217,37.96,78876.62,51.2,0.05424,6e-05,5.49048]
[1777841752903,37.96,78877.15,51.2,0.05429,6e-05,5.49441]
[1777841757939,37.96,78877.73,51.2,0.05433,6e-05,5.49815]
[1777841762974,37.97,78886.23,51.2,0.05484,6e-05,5.53936]
[1777841768009,37.97,78887.66,51.2,0.05493,6e-05,5.54674]
[1777841774051,37.97,78884.65,51.2,0.05476,6e-05,5.53327]
[1777841779087,37.97,78885.2,51.2,0.05481,6e-05,5.53661]
[1777841786139,37.97,78885.24,51.2,0.05482,6e-05,5.53781]
[1777841792181,37.98,78885.07,51.2,0.05478,6e-05,5.53312]
[1777841797746,37.98,78885.83,51.2,0.05483,6e-05,5.53716]
[1777841803260,37.98,78896.94,51.2,0.05549,6e-05,5.59079]
[1777841808295,37.98,78896.94,51.2,0.0555,6e-05,5.59117]
[1777841813330,37.98,78901.21,51.2,0.05575,6e-05,5.61187]
[1777841818366,37.98,78901.43,51.2,0.05577,6e-05,5.61318]
[1777841825415,37.98,78901.73,51.2,0.05579,6e-05,5.61502]
[1777841830451,37.98,78902.08,51.2,0.05582,6e-05,5.61704]
[1777841838520,37.98,78902.04,51.2,0.05582,6e-05,5.61742]
[1777841843555,37.99,78902.86,51.2,0.05588,6e-05,5.62174]
[1777841850604,37.99,78902.69,51.2,0.05587,6e-05,5.62149]
[1777841855638,37.99,78901.68,51.2,0.05578,6e-05,5.61235]
[1777841862688,37.99,78900.06,51.2,0.05569,6e-05,5.60539]
[1777841867723,37.99,78895.12,51.2,0.05541,6e-05,5.58248]
[1777841872758,37.99,78892.92,51.2,0.05529,6e-05,5.57276]
[1777841878800,38.0,78889.76,51.2,0.05511,6e-05,5.55869]
[1777841883835,38.0,78899.0,51.2,0.05567,6e-05,5.60349]
[1777841889877,38.0,78899.66,51.2,0.05571,6e-05,5.60718]
[1777841894912,38.0,78894.9,51.2,0.05544,6e-05,5.58489]
[1777841899947,38.0,78893.3,51.2,0.05535,6e-05,5.57786]
[1777841904983,38.0,78895.05,51.2,0.05546,6e-05,5.58681]
[1777841910018,38.01,78898.65,51.2,0.05568,6e-05,5.60436]
[1777841916060,38.01,78899.59,51.2,0.0557,6e-05,5.60456]
[1777841921095,38.01,78899.95,51.2,0.05572,6e-05,5.60667]
[1777841926131,38.01,78901.08,51.2,0.05579,6e-05,5.61249]
[1777841931166,38.01,78901.86,51.2,0.05585,6e-05,5.6166]
[1777841936201,38.01,78901.77,51.2,0.05585,6e-05,5.61655]
[1777841941269,38.01,78900.72,51.2,0.05579,6e-05,5.61186]
[1777841947278,38.01,78906.96,51.2,0.05617,6e-05,5.6423]
[1777841952313,38.01,78912.21,51.2,0.05648,6e-05,5.66768]
[1777841961376,38.01,78911.86,51.2,0.05646,6e-05,5.6661]
[1777841966411,38.01,78912.8,51.2,0.05652,6e-05,5.67068]
[1777841971445,38.01,78912.22,51.2,0.05644,6e-05,5.66314]
[1777841978495,38.01,78912.8,51.2,0.05648,6e-05,5.66604]
[1777841983882,38.01,78912.84,51.2,0.05648,6e-05,5.66626]
[1777841990579,38.02,78913.09,51.2,0.0565,6e-05,5.66759]
[1777841995614,38.02,78915.36,51.2,0.05663,6e-05,5.67858]
[1777842000649,38.02,78916.16,51.2,0.05668,6e-05,5.6824]
[1777842002750,38.02,78917.67,51.2,0.05677,6e-05,5.68967]
[1777842002758,38.02,78917.67,51.2,0.05677,6e-05,5.68967]
[1777842002778,38.02,78921.39,51.2,0.057,6e-05,5.7076]
[1777842005944,38.02,78927.75,51.2,0.05739,6e-05,5.73895]
[1777842005971,38.02,78922.21,51.2,0.05706,6e-05,5.71238]
[1777842012733,38.02,78916.03,51.2,0.05669,6e-05,5.68302]
[1777842017768,38.02,78911.7,51.2,0.05643,6e-05,5.66262]
[1777842022803,38.02,78911.6,51.2,0.05643,6e-05,5.6626]
[1777842027837,38.02,78912.13,51.2,0.05647,6e-05,5.66555]
[1777842038914,38.02,78911.93,51.2,0.05643,6e-05,5.6606]
[1777842043950,38.02,78909.9,51.2,0.05631,6e-05,5.6512]
[1777842048986,38.03,78909.43,51.2,0.05629,6e-05,5.64932]
[1777842054021,38.03,78908.56,51.2,0.05624,6e-05,5.6455]
[1777842059056,38.03,78902.49,51.2,0.05588,6e-05,5.61684]
[1777842064091,38.03,78900.53,51.2,0.05577,6e-05,5.60809]
[1777842069126,38.03,78900.35,51.2,0.05577,6e-05,5.60789]
[1777842074161,38.03,78899.89,51.2,0.05575,6e-05,5.60637]
[1777842079196,38.03,78899.24,51.2,0.05572,6e-05,5.60394]
[1777842084231,38.04,78906.64,51.2,0.05617,6e-05,5.63998]
[1777842089265,38.04,78904.63,51.2,0.05606,6e-05,5.63078]
[1777842095308,38.04,78904.41,51.2,0.05601,6e-05,5.62542]
[1777842101349,38.04,78899.74,51.2,0.05574,6e-05,5.60371]
[1777842106385,38.04,78899.65,51.2,0.05574,6e-05,5.60388]
[1777842112426,38.04,78899.77,51.2,0.05575,6e-05,5.6052]
[1777842118468,38.05,78898.92,51.2,0.05571,6e-05,5.60193]
[1777842123670,38.05,78895.07,51.2,0.05549,6e-05,5.58412]
[1777842130553,38.05,78882.38,51.2,0.05477,6e-05,5.52566]
[1777842135588,38.06,78878.15,51.2,0.05454,6e-05,5.50695]
[1777842140808,38.06,78875.93,51.2,0.05442,6e-05,5.49758]
[1777842142638,38.06,78864.13,51.2,0.05375,6e-05,5.44294]
[1777842147674,38.07,78862.9,51.2,0.05371,6e-05,5.43932]
[1777842155729,38.07,78866.03,51.2,0.05388,6e-05,5.45219]
[1777842160766,38.08,78867.62,51.2,0.05399,6e-05,5.46113]
[1777842165802,38.08,78867.62,51.2,0.05401,6e-05,5.46254]
[1777842170840,38.09,78867.7,51.2,0.05403,6e-05,5.46429]
[1777842175875,38.09,78866.17,51.2,0.05396,6e-05,5.4585]
[1777842180910,38.09,78855.16,51.2,0.05335,6e-05,5.4085]
[1777842185944,38.1,78855.13,51.2,0.05337,6e-05,5.41014]
[1777842190980,38.1,78853.43,51.2,0.05329,6e-05,5.40396]
[1777842196015,38.11,78853.35,51.2,0.05331,6e-05,5.40533]
[1777842201050,38.11,78857.22,51.2,0.05355,6e-05,5.42509]
[1777842206085,38.12,78867.56,51.2,0.05417,6e-05,5.47507]
[1777842209107,38.12,78879.44,51.2,0.05486,6e-05,5.53169]
[1777842215149,38.12,78880.32,51.2,0.05488,6e-05,5.53197]
[1777842220184,38.12,78884.74,51.2,0.05515,6e-05,5.55348]
[1777842228239,38.12,78883.64,51.2,0.0551,6e-05,5.54927]
[1777842234282,38.13,78883.71,51.2,0.05511,6e-05,5.55045]
[1777842239317,38.13,78881.97,51.2,0.05502,6e-05,5.54298]
[1777842247373,38.13,78879.52,51.2,0.05489,6e-05,5.53276]
[1777842252408,38.13,78879.73,51.2,0.05492,6e-05,5.53462]
[1777842257443,38.14,78879.68,51.2,0.05493,6e-05,5.53524]
[1777842266506,38.14,78879.73,51.2,0.05495,6e-05,5.53699]
[1777842271542,38.14,78880.4,51.2,0.05495,6e-05,5.53624]
[1777842280606,38.15,78880.47,51.2,0.05498,6e-05,5.53808]
[1777842290676,38.15,78880.33,51.2,0.05499,6e-05,5.53908]
[1777842292338,38.15,78879.96,51.2,0.05497,6e-05,5.5375]
[1777842292690,38.15,78879.92,51.2,0.05497,6e-05,5.53748]
[1777842293575,38.15,78879.92,51.2,0.05497,6e-05,5.53748]
[1777842293697,38.15,78880.04,51.2,0.05497,6e-05,5.53773]
[1777842300746,38.15,78880.06,51.2,0.05499,6e-05,5.53899]
[1777842301753,38.16,78936.63,51.2,0.05838,6e-05,5.81059]
[1777842303601,38.16,78936.63,51.2,0.05838,6e-05,5.81059]
[1777842303767,38.15,78885.13,51.2,0.05526,6e-05,5.56078]
[1777842306954,38.13,78884.99,51.2,0.05515,6e-05,5.55228]
[1777842307053,38.13,78885.06,51.2,0.05515,6e-05,5.55218]
[1777842312829,38.13,78885.48,51.2,0.05519,6e-05,5.55504]
[1777842321893,38.13,78883.9,51.2,0.05512,6e-05,5.5493]
[1777842326928,38.14,78891.51,51.2,0.05557,6e-05,5.58627]
[1777842331963,38.14,78898.13,51.2,0.05593,6e-05,5.61356]
[1777842336997,38.14,78902.97,51.2,0.05622,6e-05,5.63704]
[1777842342033,38.14,78903.32,51.2,0.05625,6e-05,5.63907]
[1777842347068,38.14,78903.43,51.2,0.05626,6e-05,5.63999]
[1777842352103,38.14,78909.2,51.2,0.05661,6e-05,5.66792]
[1777842357138,38.14,78917.1,51.2,0.05708,6e-05,5.70599]
[1777842361474,38.14,78917.21,51.2,0.05709,6e-05,5.70646]
[1777842361482,38.14,78917.21,51.2,0.05709,6e-05,5.70646]
[1777842362173,38.14,78916.53,51.2,0.05705,6e-05,5.70341]
[1777842363541,38.14,78916.46,51.2,0.05705,6e-05,5.7033]
[1777842364186,38.14,78916.52,51.2,0.05705,6e-05,5.70358]
[1777842371235,38.14,78919.1,51.2,0.05721,6e-05,5.71586]
[1777842381306,38.14,78918.75,51.2,0.05718,6e-05,5.71393]
[1777842386505,38.14,78918.96,51.2,0.05719,6e-05,5.71485]
[1777842393390,38.14,78925.14,51.2,0.05752,6e-05,5.73973]
[1777842398425,38.14,78926.34,51.2,0.05759,6e-05,5.74522]
[1777842403460,38.14,78929.1,51.2,0.05775,6e-05,5.75822]
[1777842406852,38.14,78932.91,51.2,0.05798,6e-05,5.77651]
[1777842406859,38.14,78932.91,51.2,0.05798,6e-05,5.77651]
[1777842406915,38.14,78935.89,51.2,0.05816,6e-05,5.79087]
[1777842412523,38.14,78944.84,51.2,0.05872,6e-05,5.83454]
[1777842417559,38.14,78949.31,51.2,0.05899,6e-05,5.85648]
[1777842422785,38.14,78953.72,51.2,0.05926,6e-05,5.878]
[1777842428637,38.14,78959.34,51.2,0.05961,6e-05,5.90526]
[1777842433942,38.14,78960.03,51.2,0.05965,6e-05,5.90835]
[1777842439715,38.14,78960.59,51.2,0.05968,6e-05,5.91047]
[1777842446765,38.13,78961.66,51.2,0.05973,6e-05,5.91499]
[1777842449294,38.13,78961.7,51.2,0.05973,6e-05,5.91507]
[1777842449954,38.13,78961.23,51.2,0.0597,6e-05,5.91252]
[1777842455239,38.13,78974.53,51.2,0.06048,6e-05,5.97249]
[1777842460862,38.13,78975.77,51.2,0.06054,6e-05,5.97716]
[1777842462729,38.13,78974.26,51.2,0.06044,6e-05,5.96947]
[1777842464074,38.13,78973.89,51.2,0.06042,6e-05,5.96743]
[1777842470361,38.12,78982.36,51.2,0.06093,6e-05,6.00789]
[1777842475969,38.12,78984.31,51.2,0.06104,6e-05,6.01598]
[1777842481005,38.11,78986.69,51.2,0.06117,6e-05,6.02623]
[1777842486040,38.11,78988.03,51.2,0.06123,6e-05,6.03155]
[1777842491078,38.11,78988.64,51.2,0.06126,6e-05,6.03322]
[1777842496113,38.1,78988.53,51.2,0.06123,6e-05,6.03132]
[1777842499817,38.1,78982.79,51.2,0.06086,6e-05,6.00201]
[1777842504926,38.1,78982.76,51.2,0.06084,6e-05,6.00078]
[1777842511218,38.09,78981.06,51.2,0.06067,6e-05,5.98597]
[1777842516253,38.09,78982.76,51.2,0.06076,6e-05,5.99349]
[1777842523302,38.09,78982.65,51.2,0.06074,6e-05,5.99161]
[1777842528337,38.09,78982.62,51.2,0.06073,6e-05,5.99052]
[1777842533371,38.08,78983.58,51.2,0.06077,6e-05,5.99433]
[1777842539414,38.08,78983.38,51.2,0.06075,6e-05,5.99219]
[1777842544449,38.08,78982.19,51.2,0.06066,6e-05,5.98536]
[1777842549483,38.08,78982.41,51.2,0.06066,6e-05,5.98557]
[1777842554519,38.07,78982.7,51.2,0.06067,6e-05,5.98612]
[1777842563583,38.07,78982.7,51.2,0.06065,6e-05,5.98453]
[1777842568618,38.07,78982.58,51.2,0.06063,6e-05,5.98306]
[1777842574660,38.06,78981.75,51.2,0.06052,6e-05,5.973]
[1777842579695,38.06,78981.28,51.2,0.06048,6e-05,5.96989]
[1777842584730,38.06,78981.08,51.2,0.06046,6e-05,5.96814]
[1777842589765,38.06,78981.24,51.2,0.06046,6e-05,5.96817]
[1777842594802,38.06,78981.32,51.2,0.06045,6e-05,5.96781]
[1777842599837,38.05,78981.6,51.2,0.06046,6e-05,5.96843]
[1777842603500,38.05,78981.81,51.2,0.06047,6e-05,5.96917]
[1777842603870,38.05,78992.94,51.2,0.06117,6e-05,6.02422]
[1777842608905,38.05,78997.39,51.2,0.06144,6e-05,6.0451]
[1777842614118,38.05,78999.1,51.2,0.06153,6e-05,6.05254]
[1777842619982,38.04,78999.9,51.2,0.06156,6e-05,6.05445]
[1777842625018,38.04,79001.12,51.2,0.06162,6e-05,6.05899]
[1777842630053,38.03,79002.85,51.2,0.06171,6e-05,6.06599]
[1777842634517,38.03,79010.28,51.2,0.06212,6e-05,6.09727]
[1777842635483,38.03,79010.7,51.2,0.06214,6e-05,6.09861]
[1777842641135,38.02,79016.33,51.2,0.06248,6e-05,6.12453]
[1777842646169,38.02,79016.57,51.2,0.06246,6e-05,6.12361]
[1777842651205,38.01,79016.67,51.2,0.06244,6e-05,6.12154]
[1777842656240,38.0,79016.89,51.2,0.06242,6e-05,6.12052]
[1777842661285,38.0,79018.22,51.2,0.06249,6e-05,6.1255]
[1777842661492,38.0,79018.22,51.2,0.06249,6e-05,6.1255]
[1777842661562,38.0,79037.12,51.2,0.06372,7e-05,6.22078]
[1777842662750,38.0,79044.85,51.2,0.06423,7e-05,6.25993]
[1777842668325,37.99,79048.03,51.2,0.06441,7e-05,6.27425]
[1777842673360,37.96,79048.93,51.2,0.0643,7e-05,6.26561]
[1777842678395,37.93,79047.85,51.2,0.0641,7e-05,6.2503]
[1777842683430,37.89,79051.15,51.2,0.06412,7e-05,6.25239]
[1777842687010,37.89,79052.69,51.2,0.06421,7e-05,6.25938]
[1777842687030,37.89,79052.69,51.2,0.06421,7e-05,6.25938]
[1777842690379,37.88,79053.73,51.2,0.06419,7e-05,6.25833]
[1777842694507,37.87,79039.6,51.2,0.06318,7e-05,6.17878]
[1777842699542,37.86,79041.56,51.2,0.06328,7e-05,6.18632]
[1777842704577,37.86,79041.25,51.2,0.06323,7e-05,6.18227]
[1777842707408,37.86,79041.25,51.2,0.06323,7e-05,6.18227]
[1777842712633,37.85,79044.32,51.2,0.0634,7e-05,6.19538]
[1777842717737,37.85,79044.37,51.2,0.06339,7e-05,6.19477]
[1777842727738,37.83,79045.56,51.2,0.06339,7e-05,6.19499]
[1777842732773,37.83,79044.98,51.2,0.06331,7e-05,6.18923]
[1777842737808,37.82,79045.06,51.2,0.06328,7e-05,6.18687]
[1777842742843,37.81,79045.19,51.2,0.06325,7e-05,6.18477]
[1777842747878,37.8,79044.08,51.2,0.06315,7e-05,6.17639]
[1777842752913,37.8,79039.51,51.2,0.06277,7e-05,6.14558]
[1777842756941,37.79,79027.85,51.2,0.06198,6e-05,6.08472]
[1777842761976,37.79,79020.77,51.2,0.0615,6e-05,6.04724]
[1777842767010,37.78,79019.44,51.2,0.06139,6e-05,6.03899]
[1777842772047,37.78,79019.82,51.2,0.0614,6e-05,6.03937]
[1777842777083,37.78,79025.49,51.2,0.06174,6e-05,6.06624]
[1777842781788,37.77,79025.93,51.2,0.06176,6e-05,6.06741]
[1777842791180,37.77,79021.8,51.2,0.06148,6e-05,6.04614]
[1777842794148,37.77,79021.73,51.2,0.06148,6e-05,6.04587]
[1777842800243,37.77,79021.28,51.2,0.06144,6e-05,6.04256]
[1777842805278,37.77,79020.04,51.2,0.06135,6e-05,6.03545]
[1777842811320,37.76,79019.15,51.2,0.06123,6e-05,6.02504]
[1777842816355,37.76,79019.01,51.2,0.06121,6e-05,6.02342]
[1777842824411,37.76,79018.95,51.2,0.06119,6e-05,6.0219]
[1777842829445,37.76,79018.27,51.2,0.06114,6e-05,6.01774]
[1777842836495,37.75,79018.27,51.2,0.06112,6e-05,6.01673]
[1777842842537,37.75,79016.02,51.2,0.06097,6e-05,6.00466]
[1777842850593,37.75,79016.88,51.2,0.06101,6e-05,6.008]
[1777842855628,37.75,79016.92,51.2,0.06101,6e-05,6.00761]
[1777842867712,37.74,79016.88,51.2,0.06099,6e-05,6.00595]
[1777842874761,37.74,79015.47,51.2,0.06084,6e-05,5.99312]
[1777842881810,37.74,79014.01,51.2,0.06074,6e-05,5.98513]
[1777842888859,37.74,79014.11,51.2,0.06074,6e-05,5.98499]
[1777842894900,37.74,79014.08,51.2,0.06073,6e-05,5.98432]
[1777842899936,37.74,79013.72,51.2,0.0607,6e-05,5.9821]
[1777842905978,37.74,79013.67,51.2,0.06069,6e-05,5.98138]
[1777842915041,37.73,79013.64,51.2,0.06068,6e-05,5.98052]
[1777842920075,37.73,79011.75,51.2,0.06055,6e-05,5.9707]
[1777842925111,37.73,79011.84,51.2,0.06055,6e-05,5.97087]
[1777842930146,37.73,79012.97,51.2,0.06062,6e-05,5.97626]
[1777842935181,37.73,79012.55,51.2,0.06055,6e-05,5.96901]
[1777842940216,37.73,79012.41,51.2,0.06054,6e-05,5.96816]
[1777842946258,37.73,79012.19,51.2,0.06052,6e-05,5.9669]
[1777842951293,37.73,79012.18,51.2,0.06052,6e-05,5.96676]
[1777842956328,37.73,79012.21,51.2,0.06052,6e-05,5.96683]
[1777842966399,37.73,79012.47,51.2,0.06053,6e-05,5.96801]
[1777842971434,37.73,79012.42,51.2,0.06053,6e-05,5.96771]
[1777842985532,37.73,79012.5,51.2,0.06054,6e-05,5.96802]
[1777842987042,37.73,79012.5,51.2,0.06054,6e-05,5.96802]
[1777842987066,37.73,79012.5,51.2,0.06054,6e-05,5.96802]
[1777842987099,37.73,79012.5,51.2,0.06054,6e-05,5.96802]
[1777842993588,37.73,79012.76,51.2,0.06051,6e-05,5.96438]
[1777842998623,37.73,79012.77,51.2,0.06051,6e-05,5.96446]
[1777843004665,37.73,79013.43,51.2,0.06055,6e-05,5.96778]
[1777843010707,37.73,79013.15,51.2,0.06053,6e-05,5.96642]
[1777843015742,37.73,79013.04,51.2,0.06053,6e-05,5.96592]
[1777843018763,37.73,79001.98,51.2,0.05982,6e-05,5.91079]
[1777843019773,37.73,79001.98,51.2,0.05982,6e-05,5.91079]
[1777843019836,37.73,79001.98,51.2,0.05982,6e-05,5.91079]
[1777843021380,37.73,78990.24,51.2,0.05909,6e-05,5.85278]
[1777843023073,37.73,78990.01,51.2,0.05907,6e-05,5.85184]
[1777843032604,37.74,78990.18,51.2,0.05911,6e-05,5.8547]
[1777843033366,37.74,78990.11,51.2,0.05911,6e-05,5.85456]
[1777843038904,37.74,78983.71,51.2,0.05873,6e-05,5.82444]
[1777843043939,37.74,78982.42,51.2,0.05866,6e-05,5.81939]
[1777843048974,37.75,78978.96,51.2,0.05847,6e-05,5.80369]
[1777843054009,37.75,78979.61,51.2,0.05848,6e-05,5.80346]
[1777843059044,37.75,78980.79,51.2,0.05857,6e-05,5.81066]
[1777843064079,37.76,78979.62,51.2,0.05852,6e-05,5.80627]
[1777843069114,37.76,78979.44,51.2,0.05852,6e-05,5.80674]
[1777843074150,37.77,78979.56,51.2,0.05855,6e-05,5.80868]
[1777843079714,37.77,78979.86,51.2,0.05858,6e-05,5.81121]
[1777843085227,37.77,78979.68,51.2,0.05859,6e-05,5.81215]
[1777843093476,37.78,78979.59,51.2,0.0586,6e-05,5.81276]
[1777843101792,37.78,78979.58,51.2,0.05862,6e-05,5.81429]
[1777843107568,37.79,78979.45,51.2,0.05865,6e-05,5.81649]
[1777843112611,37.79,78979.42,51.2,0.05866,6e-05,5.81708]
[1777843118459,37.79,78982.61,51.2,0.05884,6e-05,5.82998]
[1777843123494,37.8,78982.53,51.2,0.05885,6e-05,5.83068]
[1777843129168,37.8,78982.4,51.2,0.05884,6e-05,5.83047]
[1777843131601,37.8,78982.19,51.2,0.05884,6e-05,5.8303]
[1777843132313,37.8,78979.71,51.2,0.05869,6e-05,5.81851]
[1777843134417,37.8,78973.31,51.2,0.0583,6e-05,5.7875]
[1777843138540,37.81,78973.14,51.2,0.0583,6e-05,5.78777]
[1777843143697,37.81,78975.39,51.2,0.05847,6e-05,5.80069]
[1777843148733,37.81,78975.89,51.2,0.05851,6e-05,5.80432]
[1777843153768,37.82,78969.73,51.2,0.05815,6e-05,5.77541]
[1777843159809,37.82,78971.2,51.2,0.05826,6e-05,5.78433]
[1777843168873,37.83,78973.22,51.2,0.05842,6e-05,5.79668]
[1777843173908,37.83,78974.2,51.2,0.05845,6e-05,5.79793]
[1777843176531,37.83,78974.42,51.2,0.05847,6e-05,5.79955]
[1777843177406,37.83,78974.97,51.2,0.05851,6e-05,5.8024]
[1777843183779,37.84,78974.51,51.2,0.05849,6e-05,5.80121]
[1777843185231,37.84,78974.51,51.2,0.0585,6e-05,5.80202]
[1777843186157,37.84,78974.51,51.2,0.0585,6e-05,5.80202]
[1777843187576,37.84,78974.51,51.2,0.05851,6e-05,5.80243]
[1777843189497,37.84,78974.51,51.2,0.05852,6e-05,5.803]
[1777843191886,37.84,78974.51,51.2,0.05852,6e-05,5.803]
[1777843192489,37.84,78974.51,51.2,0.05852,6e-05,5.80376]
[1777843200090,37.85,78975.2,51.2,0.05859,6e-05,5.80912]
[1777843214188,37.86,78975.04,51.2,0.05863,6e-05,5.81165]
[1777843219223,37.86,78975.13,51.2,0.05865,6e-05,5.81325]
[1777843224258,37.86,78975.09,51.2,0.05866,6e-05,5.81421]
[1777843230300,37.87,78976.08,51.2,0.05874,6e-05,5.82045]
[1777843236343,37.87,78976.48,51.2,0.05874,6e-05,5.81887]
[1777843242385,37.87,78976.54,51.2,0.05876,6e-05,5.82049]
[1777843247420,37.88,78976.66,51.2,0.05878,6e-05,5.82216]
[1777843252455,37.88,78980.1,51.2,0.05901,6e-05,5.84017]
[1777843257489,37.88,78980.81,51.2,0.05906,6e-05,5.84457]
[1777843263535,37.88,78980.96,51.2,0.05909,6e-05,5.8464]
[1777843270586,37.89,78982.21,51.2,0.05918,6e-05,5.85378]
[1777843275622,37.89,78979.17,51.2,0.059,6e-05,5.83973]
[1777843287103,37.89,78978.93,51.2,0.059,6e-05,5.83933]
[1777843287113,37.89,78978.93,51.2,0.059,6e-05,5.83933]
[1777843287117,37.89,78978.93,51.2,0.059,6e-05,5.83933]
[1777843292741,37.9,78976.56,51.2,0.05883,6e-05,5.82517]
[1777843297776,37.9,78976.92,51.2,0.05887,6e-05,5.828]
[1777843303333,37.9,78972.76,51.2,0.05862,6e-05,5.80838]
[1777843308854,37.91,78971.69,51.2,0.05858,6e-05,5.80501]
[1777843316910,37.91,78971.74,51.2,0.05861,6e-05,5.80712]
[1777843321945,37.92,78974.87,51.2,0.05882,6e-05,5.82362]
[1777843324795,37.92,78977.2,51.2,0.05897,6e-05,5.83547]
[1777843330305,37.92,78977.23,51.2,0.05899,6e-05,5.83745]
[1777843340071,37.92,78976.81,51.2,0.05898,6e-05,5.83643]
[1777843346316,37.92,78976.75,51.2,0.05898,6e-05,5.83639]
[1777843352155,37.93,78975.19,51.2,0.05884,6e-05,5.82436]
[1777843357190,37.93,78975.01,51.2,0.05884,6e-05,5.82388]
[1777843362226,37.93,78975.1,51.2,0.05885,6e-05,5.82471]
[1777843369275,37.93,78975.05,51.2,0.05885,6e-05,5.825]
[1777843375318,37.93,78975.02,51.2,0.05886,6e-05,5.82528]
[1777843380351,37.93,78976.09,51.2,0.05893,6e-05,5.83086]
[1777843385386,37.93,78976.14,51.2,0.05893,6e-05,5.8314]
[1777843390422,37.93,78975.72,51.2,0.05891,6e-05,5.82961]
[1777843398358,37.93,78974.97,51.2,0.05887,6e-05,5.82615]
[1777843404404,37.93,78975.04,51.2,0.05888,6e-05,5.82692]
[1777843409555,37.94,78970.8,51.2,0.05862,6e-05,5.8066]
[1777843414590,37.94,78971.59,51.2,0.05863,6e-05,5.80605]
[1777843421639,37.94,78971.24,51.2,0.05862,6e-05,5.80495]
[1777843426675,37.94,78971.29,51.2,0.05862,6e-05,5.80564]
[1777843431710,37.94,78971.14,51.2,0.05862,6e-05,5.80534]
[1777843437752,37.94,78970.93,51.2,0.05861,6e-05,5.80483]
[1777843442787,37.94,78971.47,51.2,0.05865,6e-05,5.80792]
[1777843453865,37.95,78971.51,51.2,0.05867,6e-05,5.809]
[1777843461929,37.95,78970.77,51.2,0.05863,6e-05,5.80601]
[1777843466964,37.95,78970.53,51.2,0.05862,6e-05,5.80524]
[1777843475019,37.95,78970.54,51.2,0.05859,6e-05,5.80116]
[1777843483076,37.95,78964.34,51.2,0.05821,6e-05,5.77154]
[1777843488110,37.95,78959.37,51.2,0.05791,6e-05,5.74807]
[1777843493145,37.96,78959.09,51.2,0.05791,6e-05,5.74755]
[1777843499187,37.96,78955.5,51.2,0.0577,6e-05,5.73106]
[1777843503692,37.96,78951.47,51.2,0.05746,6e-05,5.71225]
[1777843506791,37.96,78949.93,51.2,0.05737,6e-05,5.70521]
[1777843507173,37.96,78949.93,51.2,0.05737,6e-05,5.70521]
[1777843508118,37.96,78949.93,51.2,0.05738,6e-05,5.70565]
[1777843508590,37.96,78949.66,51.2,0.05737,6e-05,5.70456]
[1777843514293,37.97,78946.4,51.2,0.05719,6e-05,5.69023]
[1777843519328,37.97,78940.97,51.2,0.05687,6e-05,5.66527]
[1777843522094,37.97,78938.48,51.2,0.05673,6e-05,5.65379]
[1777843531412,37.98,78937.63,51.2,0.05667,6e-05,5.64775]
[1777843537454,37.99,78934.17,51.2,0.05648,6e-05,5.6329]
[1777843542489,37.99,78933.61,51.2,0.05647,6e-05,5.63183]
[1777843547524,37.99,78933.95,51.2,0.05651,6e-05,5.63505]
[1777843549037,38.0,78933.88,51.2,0.05651,6e-05,5.63502]
[1777843549538,38.0,78933.56,51.2,0.0565,6e-05,5.63378]
[1777843554574,38.0,78930.36,51.2,0.05631,6e-05,5.6187]
[1777843559609,38.0,78930.44,51.2,0.05632,6e-05,5.61941]
[1777843565650,38.0,78930.41,51.2,0.05632,6e-05,5.61962]
[1777843572619,38.0,78930.44,51.2,0.05632,6e-05,5.61981]
[1777843577991,38.0,78930.53,51.2,0.05633,6e-05,5.62062]
[1777843583776,38.0,78925.05,51.2,0.05601,6e-05,5.59472]
[1777843587142,38.0,78925.05,51.2,0.05601,6e-05,5.59472]
[1777843587167,38.0,78925.05,51.2,0.05601,6e-05,5.59472]
[1777843593851,38.0,78924.94,51.2,0.05597,6e-05,5.59013]
[1777843599893,38.0,78924.84,51.2,0.05597,6e-05,5.59015]
[1777843604928,38.01,78922.7,51.2,0.05584,6e-05,5.58038]
[1777843611977,38.01,78922.67,51.2,0.05585,6e-05,5.58094]
[1777843620033,38.01,78922.6,51.2,0.05586,6e-05,5.5814]
[1777843626076,38.01,78922.48,51.2,0.05586,6e-05,5.58141]
[1777843631111,38.01,78922.03,51.2,0.05584,6e-05,5.57973]
[1777843636146,38.01,78923.85,51.2,0.05595,6e-05,5.58887]
[1777843639786,38.01,78923.99,51.2,0.05596,6e-05,5.58986]
[1777843640174,38.01,78924.98,51.2,0.05602,6e-05,5.5946]
[1777843648184,38.02,78925.35,51.2,0.05606,6e-05,5.59773]
[1777843656555,38.03,78924.84,51.2,0.05603,6e-05,5.59348]
[1777843662329,38.03,78924.49,51.2,0.05605,6e-05,5.59521]
[1777843667364,38.04,78924.28,51.2,0.05606,6e-05,5.5959]
[1777843672401,38.04,78924.31,51.2,0.05608,6e-05,5.59773]
[1777843678442,38.05,78924.31,51.2,0.05611,6e-05,5.59974]
[1777843685492,38.05,78924.45,51.2,0.05614,6e-05,5.60272]
[1777843690527,38.06,78924.65,51.2,0.05618,6e-05,5.6053]
[1777843695562,38.06,78924.58,51.2,0.05619,6e-05,5.60657]
[1777843700598,38.07,78924.62,51.2,0.05621,6e-05,5.60836]
[1777843706639,38.07,78924.3,51.2,0.05622,6e-05,5.60874]
[1777843711673,38.08,78924.12,51.2,0.05619,6e-05,5.60465]
[1777843719730,38.08,78923.68,51.2,0.05619,6e-05,5.60511]
[1777843727786,38.09,78923.57,51.2,0.05622,6e-05,5.60712]
[1777843733828,38.1,78923.3,51.2,0.05622,6e-05,5.60771]
[1777843738862,38.1,78923.37,51.2,0.05625,6e-05,5.60961]
[1777843744070,38.1,78923.34,51.2,0.05625,6e-05,5.60977]
[1777843745970,38.1,78921.73,51.2,0.05617,6e-05,5.6036]
[1777843751749,38.11,78921.61,51.2,0.05618,6e-05,5.60428]
[1777843751792,38.11,78921.64,51.2,0.0562,6e-05,5.60536]
[1777843759648,38.11,78918.16,51.2,0.05598,6e-05,5.58807]
[1777843765045,38.1,78917.91,51.2,0.05595,6e-05,5.58542]
[1777843770080,38.1,78919.78,51.2,0.05605,6e-05,5.59349]
[1777843777129,38.1,78920.25,51.2,0.05602,6e-05,5.58969]
[1777843785185,38.1,78919.48,51.2,0.05595,6e-05,5.58464]
[1777843790220,38.09,78919.38,51.2,0.05594,6e-05,5.58333]
[1777843804318,38.09,78918.84,51.2,0.05587,6e-05,5.57851]
[1777843810360,38.08,78919.19,51.2,0.05588,6e-05,5.57924]
[1777843815394,38.08,78915.47,51.2,0.05565,6e-05,5.56057]
[1777843820629,38.08,78915.13,51.2,0.05562,6e-05,5.55845]
[1777843828486,38.08,78912.82,51.2,0.05547,6e-05,5.54645]
[1777843833521,38.08,78914.31,51.2,0.05551,6e-05,5.54826]
[1777843838556,38.08,78915.54,51.2,0.05558,6e-05,5.55362]
[1777843843699,38.07,78923.74,51.2,0.05606,6e-05,5.59223]
[1777843843759,38.07,78923.96,51.2,0.05607,6e-05,5.59312]
[1777843847815,38.08,78924.0,51.2,0.05608,6e-05,5.59397]
[1777843847902,38.08,78924.0,51.2,0.05609,6e-05,5.59463]
[1777843854668,38.08,78924.46,51.2,0.05613,6e-05,5.59726]
[1777843860711,38.08,78924.55,51.2,0.05614,6e-05,5.59808]
[1777843866753,38.08,78924.14,51.2,0.05612,6e-05,5.59652]
[1777843872794,38.08,78921.61,51.2,0.05597,6e-05,5.58495]
[1777843877829,38.08,78921.53,51.2,0.05597,6e-05,5.58505]
[1777843882864,38.08,78921.6,51.2,0.05598,6e-05,5.58586]
[1777843884879,38.08,78921.53,51.2,0.05598,6e-05,5.58562]
[1777843884886,38.09,78921.67,51.2,0.05599,6e-05,5.58639]
[1777843889914,38.09,78922.12,51.2,0.05604,6e-05,5.59033]
[1777843894294,38.09,78922.25,51.2,0.05602,6e-05,5.58721]
[1777843899984,38.1,78922.17,51.2,0.05604,6e-05,5.58935]
[1777843905023,38.1,78921.5,51.2,0.05603,6e-05,5.58794]
[1777843916100,38.11,78920.9,51.2,0.05604,6e-05,5.58908]
[1777843921135,38.12,78920.83,51.2,0.05606,6e-05,5.59053]
[1777843929536,38.12,78920.37,51.2,0.05605,6e-05,5.58939]
[1777843932454,38.13,78920.37,51.2,0.05607,6e-05,5.59152]
[1777843933255,38.13,78920.78,51.2,0.05611,6e-05,5.59452]
[1777843933845,38.13,78920.78,51.2,0.05611,6e-05,5.59452]
[1777843936183,38.13,78920.65,51.2,0.05611,6e-05,5.59425]
[1777843944297,38.14,78920.61,51.2,0.05615,6e-05,5.59746]
[1777843945465,38.14,78920.61,51.2,0.05615,6e-05,5.59746]
[1777843953579,38.14,78920.61,51.2,0.05616,6e-05,5.59814]
[1777843954041,38.15,78920.68,51.2,0.05615,6e-05,5.59631]
[1777843956752,38.15,78920.61,51.2,0.05615,6e-05,5.59631]
[1777843957412,38.15,78920.61,51.2,0.05616,6e-05,5.59698]
[1777843961186,38.15,78920.61,51.2,0.05616,6e-05,5.59698]
[1777843964149,38.16,78920.58,51.2,0.05618,6e-05,5.59883]
[1777843964867,38.16,78920.58,51.2,0.05618,6e-05,5.59883]
[1777843965478,38.16,78920.58,51.2,0.05619,6e-05,5.59949]
[1777843970693,38.16,78920.58,51.2,0.0562,6e-05,5.60014]
[1777843975613,38.17,78920.54,51.2,0.05623,6e-05,5.60222]
[1777843975682,38.17,78920.54,51.2,0.05623,6e-05,5.60222]
[1777843978305,38.17,78924.79,51.2,0.05649,6e-05,5.62351]
[1777843983571,38.18,78925.46,51.2,0.05656,6e-05,5.62872]
[1777843988606,38.18,78925.19,51.2,0.05656,6e-05,5.62885]
[1777843994648,38.18,78924.66,51.2,0.05655,6e-05,5.62801]
[1777843998159,38.19,78924.0,51.2,0.05652,6e-05,5.62572]
[1777843998676,38.19,78924.05,51.2,0.05653,6e-05,5.62601]
[1777844000224,38.19,78924.05,51.2,0.05653,6e-05,5.62601]
[1777844000228,38.19,78924.05,51.2,0.05653,6e-05,5.62601]
[1777844000690,38.19,78924.03,51.2,0.05653,6e-05,5.62625]
[1777844005724,38.19,78924.29,51.2,0.05656,6e-05,5.62894]
[1777844016802,38.2,78924.87,51.2,0.05659,6e-05,5.63]
[1777844023851,38.2,78924.87,51.2,0.05662,6e-05,5.63198]
[1777844029893,38.21,78924.8,51.2,0.05664,6e-05,5.63333]
[1777844037949,38.21,78924.82,51.2,0.05667,6e-05,5.63565]
[1777844043991,38.22,78924.58,51.2,0.05667,6e-05,5.63615]
[1777844050032,38.22,78922.14,51.2,0.05655,6e-05,5.62611]
[1777844055068,38.23,78920.07,51.2,0.05644,6e-05,5.6177]
[1777844060103,38.23,78920.02,51.2,0.05646,6e-05,5.61895]
[1777844065550,38.23,78919.61,51.2,0.05645,6e-05,5.61816]
[1777844071180,38.24,78919.69,51.2,0.05643,6e-05,5.61575]
[1777844076215,38.24,78919.64,51.2,0.05645,6e-05,5.61696]
[1777844082380,38.25,78919.7,51.2,0.05647,6e-05,5.61839]
[1777844088299,38.25,78919.55,51.2,0.05649,6e-05,5.61993]
[1777844093335,38.26,78919.67,51.2,0.05651,6e-05,5.62187]
[1777844101468,38.26,78918.94,51.2,0.05647,6e-05,5.61866]
[1777844108970,38.27,78914.38,51.2,0.05624,6e-05,5.60028]
[1777844113593,38.27,78914.41,51.2,0.05626,6e-05,5.60194]
[1777844113756,38.27,78914.41,51.2,0.05627,6e-05,5.60284]
[1777844120526,38.27,78914.37,51.2,0.05627,6e-05,5.60228]
[1777844125881,38.27,78914.37,51.2,0.05627,6e-05,5.60228]
[1777844131603,38.27,78914.81,51.2,0.05624,6e-05,5.59891]
[1777844139661,38.27,78914.55,51.2,0.05622,6e-05,5.59729]
[1777844149731,38.27,78914.88,51.2,0.05624,6e-05,5.59844]
[1777844156674,38.27,78914.88,51.2,0.05624,6e-05,5.59844]
[1777844163831,38.27,78914.58,51.2,0.05621,6e-05,5.59652]
[1777844169873,38.27,78914.92,51.2,0.05623,6e-05,5.59797]
[1777844175915,38.27,78914.51,51.2,0.0562,6e-05,5.59584]
[1777844180950,38.27,78905.23,51.2,0.05565,6e-05,5.55182]
[1777844187302,38.27,78904.81,51.2,0.05563,6e-05,5.54994]
[1777844187586,38.27,78904.81,51.2,0.05563,6e-05,5.54994]
[1777844187601,38.27,78904.81,51.2,0.05563,6e-05,5.54994]
[1777844187927,38.27,78904.81,51.2,0.05563,6e-05,5.55044]
[1777844193034,38.27,78903.88,51.2,0.05556,6e-05,5.54321]
[1777844193741,38.27,78903.88,51.2,0.05556,6e-05,5.54321]
[1777844194041,38.27,78904.34,51.2,0.05559,6e-05,5.5458]
[1777844194967,38.27,78904.34,51.2,0.05559,6e-05,5.5458]
[1777844195048,38.27,78903.46,51.2,0.05554,6e-05,5.54179]
[1777844195795,38.27,78903.46,51.2,0.05554,6e-05,5.54179]
[1777844196055,38.28,78901.22,51.2,0.05541,6e-05,5.53159]
[1777844199890,38.28,78900.51,51.2,0.05538,6e-05,5.52871]
[1777844199894,38.28,78900.51,51.2,0.05538,6e-05,5.52871]
[1777844199992,38.28,78900.51,51.2,0.05538,6e-05,5.52887]
[1777844206125,38.28,78900.81,51.2,0.05543,6e-05,5.53282]
[1777844211160,38.29,78900.67,51.2,0.05545,6e-05,5.53424]
[1777844215881,38.29,78900.25,51.2,0.05544,6e-05,5.5339]
[1777844225258,38.3,78900.64,51.2,0.05552,6e-05,5.53979]
[1777844229334,38.31,78894.22,51.2,0.05516,6e-05,5.51104]
[1777844230622,38.31,78889.5,51.2,0.05488,6e-05,5.48896]
[1777844237342,38.31,78888.17,51.2,0.05482,6e-05,5.48409]
[1777844242376,38.32,78888.12,51.2,0.05483,6e-05,5.48487]
[1777844247412,38.32,78887.31,51.2,0.0548,6e-05,5.48206]
[1777844251672,38.32,78887.08,51.2,0.05479,6e-05,5.4816]
[1777844252820,38.32,78872.06,51.2,0.05388,6e-05,5.40694]
[1777844257843,38.33,78869.5,51.2,0.05375,6e-05,5.39636]
[1777844266020,38.33,78868.21,51.2,0.0537,6e-05,5.39236]
[1777844271020,38.33,78868.18,51.2,0.05372,6e-05,5.39354]
[1777844274015,38.34,78856.68,51.2,0.05308,6e-05,5.34218]
[1777844276810,38.34,78852.23,51.2,0.05285,6e-05,5.32328]
[1777844276912,38.35,78839.53,51.2,0.05214,6e-05,5.26539]
[1777844282220,38.35,78849.12,51.2,0.05271,6e-05,5.31166]
[1777844282283,38.35,78862.69,51.2,0.05349,6e-05,5.37477]
[1777844287920,38.36,78862.86,51.2,0.05352,6e-05,5.37723]
[1777844294742,38.36,78862.1,51.2,0.0535,6e-05,5.37601]
[1777844299778,38.37,78859.33,51.2,0.05336,6e-05,5.36483]
[1777844304341,38.37,78849.2,51.2,0.05281,6e-05,5.3198]
[1777844309849,38.38,78847.4,51.2,0.05273,6e-05,5.3135]
[1777844314884,38.38,78843.61,51.2,0.0525,6e-05,5.29332]
[1777844319919,38.39,78858.05,51.2,0.05335,6e-05,5.36246]
[1777844324953,38.39,78865.87,51.2,0.05382,6e-05,5.40015]
[1777844329989,38.4,78866.78,51.2,0.05389,6e-05,5.40561]
[1777844335024,38.4,78868.47,51.2,0.054,6e-05,5.41467]
[1777844341065,38.4,78870.94,51.2,0.05416,6e-05,5.42754]
[1777844354156,38.41,78872.63,51.2,0.05429,6e-05,5.43817]
[1777844360199,38.42,78872.52,51.2,0.0543,6e-05,5.43899]
[1777844365234,38.42,78873.25,51.2,0.05436,6e-05,5.44353]
[1777844371276,38.42,78872.16,51.2,0.05427,6e-05,5.43505]
[1777844377319,38.43,78871.47,51.2,0.05425,6e-05,5.43328]
[1777844384368,38.43,78871.72,51.2,0.05428,6e-05,5.43614]
[1777844389402,38.43,78871.62,51.2,0.05429,6e-05,5.43687]
[1777844394428,38.43,78871.52,51.2,0.05429,6e-05,5.43664]
[1777844399473,38.44,78866.27,51.2,0.05401,6e-05,5.41447]
[1777844405514,38.44,78866.54,51.2,0.05405,6e-05,5.41734]
[1777844410550,38.45,78868.61,51.2,0.05419,6e-05,5.42826]
[1777844416592,38.45,78870.19,51.2,0.0543,6e-05,5.43705]
[1777844421628,38.46,78871.09,51.2,0.05436,6e-05,5.4424]
[1777844426664,38.46,78871.29,51.2,0.05439,6e-05,5.44444]
[1777844432707,38.46,78870.96,51.2,0.05434,6e-05,5.43945]
[1777844437741,38.46,78866.01,51.2,0.05407,6e-05,5.41753]
[1777844443784,38.47,78866.77,51.2,0.05413,6e-05,5.42261]
[1777844449828,38.47,78866.42,51.2,0.05413,6e-05,5.42247]
[1777844454863,38.48,78865.38,51.2,0.05409,6e-05,5.41887]
[1777844459898,38.48,78866.16,51.2,0.05415,6e-05,5.42375]
[1777844467953,38.48,78865.44,51.2,0.05413,6e-05,5.42226]
[1777844473996,38.49,78865.38,51.2,0.05414,6e-05,5.42331]
[1777844479030,38.49,78863.43,51.2,0.05404,6e-05,5.41533]
[1777844484066,38.5,78861.96,51.2,0.05398,6e-05,5.40983]
[1777844489101,38.5,78862.88,51.2,0.05404,6e-05,5.41522]
[1777844494136,38.5,78862.66,51.2,0.054,6e-05,5.41054]
[1777844499171,38.5,78862.74,51.2,0.05402,6e-05,5.41202]
[1777844507183,38.5,78862.74,51.2,0.05402,6e-05,5.41202]
[1777844507525,38.5,78862.74,51.2,0.05402,6e-05,5.41202]
[1777844507514,38.51,78844.04,51.2,0.05297,6e-05,5.3273]
[1777844507709,38.51,78844.04,51.2,0.05297,6e-05,5.3273]
[1777844508323,38.51,78831.05,51.2,0.05223,6e-05,5.2675]
[1777844508962,38.51,78831.05,51.2,0.05223,6e-05,5.2675]
[1777844509037,38.51,78831.05,51.2,0.05223,6e-05,5.2675]
[1777844513294,38.51,78820.04,51.2,0.05161,6e-05,5.21693]
[1777844515399,38.51,78819.96,51.2,0.05161,6e-05,5.21645]
[1777844517056,38.51,78820.16,51.2,0.05162,6e-05,5.21724]
[1777844521089,38.51,78819.29,51.2,0.05157,6e-05,5.2131]
[1777844527369,38.51,78819.24,51.2,0.05156,6e-05,5.21261]
[1777844528748,38.51,78816.14,51.2,0.05139,6e-05,5.19852]
[1777844529162,38.51,78816.14,51.2,0.05139,6e-05,5.19852]
[1777844529186,38.51,78816.14,51.2,0.05139,6e-05,5.19852]
[1777844529230,38.51,78816.14,51.2,0.05139,6e-05,5.19852]
[1777844529507,38.51,78785.98,51.2,0.04973,5e-05,5.06293]
[1777844529953,38.51,78785.98,51.2,0.04973,5e-05,5.06293]
[1777844530288,38.51,78785.98,51.2,0.04973,5e-05,5.06293]
[1777844531117,38.51,78782.04,51.2,0.04952,5e-05,5.04559]
[1777844534073,38.51,78779.35,51.2,0.04938,5e-05,5.03413]
[1777844534451,38.51,78779.35,51.2,0.04938,5e-05,5.03413]
[1777844535092,38.51,78777.17,51.2,0.04927,5e-05,5.02469]
[1777844535431,38.51,78773.83,51.2,0.04909,5e-05,5.00994]
[1777844540466,38.5,78768.97,51.2,0.04881,5e-05,4.98655]
[1777844543487,38.5,78779.48,51.2,0.04936,5e-05,5.03192]
[1777844544271,38.5,78779.48,51.2,0.04936,5e-05,5.03192]
[1777844544277,38.5,78779.48,51.2,0.04936,5e-05,5.03192]
[1777844544494,38.5,78780.68,51.2,0.04942,5e-05,5.0368]
[1777844545369,38.5,78780.68,51.2,0.04942,5e-05,5.0368]
[1777844550536,38.5,78784.35,51.2,0.04961,5e-05,5.05316]
[1777844555571,38.5,78784.99,51.2,0.04961,5e-05,5.0514]
[1777844560606,38.5,78787.78,51.2,0.04976,5e-05,5.06378]
[1777844565641,38.5,78789.61,51.2,0.04986,5e-05,5.07183]
[1777844571633,38.5,78789.68,51.2,0.04986,5e-05,5.07205]
[1777844572543,38.5,78789.68,51.2,0.04986,5e-05,5.07205]
[1777844572690,38.5,78786.5,51.2,0.04968,5e-05,5.05779]
[1777844573890,38.5,78786.5,51.2,0.04968,5e-05,5.05779]
[1777844579739,38.49,78773.39,51.2,0.04896,5e-05,4.99768]
[1777844584774,38.49,78764.92,51.2,0.0485,5e-05,4.95944]
[1777844590107,38.49,78761.41,51.2,0.0483,5e-05,4.94341]
[1777844590909,38.49,78753.99,51.2,0.04791,5e-05,4.91075]
[1777844591603,38.49,78736.22,51.2,0.04698,5e-05,4.83337]
[1777844592591,38.49,78725.89,51.2,0.04645,5e-05,4.78888]
[1777844595397,38.49,78742.07,51.2,0.04729,5e-05,4.85913]
[1777844596863,38.49,78754.83,51.2,0.04795,5e-05,4.91448]
[1777844601897,38.48,78759.24,51.2,0.04813,5e-05,4.92941]
[1777844606932,38.46,78764.17,51.2,0.04833,5e-05,4.94566]
[1777844612157,38.45,78760.31,51.2,0.04808,5e-05,4.92505]
[1777844618283,38.45,78752.3,51.2,0.0476,5e-05,4.88441]
[1777844624593,38.45,78748.79,51.2,0.04742,5e-05,4.86944]
[1777844629306,38.45,78738.05,51.2,0.04689,5e-05,4.82443]
[1777844632108,38.45,78720.62,51.2,0.046,5e-05,4.74979]
[1777844637579,38.46,78726.42,51.2,0.04631,5e-05,4.7758]
[1777844640007,38.46,78737.87,51.2,0.0469,5e-05,4.82557]
[1777844645559,38.46,78729.79,51.2,0.04649,5e-05,4.79128]
[1777844646703,38.46,78715.99,51.2,0.04579,5e-05,4.73248]
[1777844647458,38.46,78715.99,51.2,0.04579,5e-05,4.73248]
[1777844647552,38.46,78706.09,51.2,0.04529,5e-05,4.69051]
[1777844653293,38.47,78703.51,51.2,0.04521,5e-05,4.68307]
[1777844657327,38.48,78690.95,51.2,0.04461,5e-05,4.63237]
[1777844660574,38.48,78686.25,51.2,0.04439,5e-05,4.61393]
[1777844660879,38.48,78681.65,51.2,0.04417,5e-05,4.59532]
[1777844660975,38.48,78681.65,51.2,0.04417,5e-05,4.59532]
[1777844663520,38.49,78676.38,51.2,0.04393,5e-05,4.57475]
[1777844665076,38.49,78669.17,51.2,0.0436,5e-05,4.54619]
[1777844666695,38.5,78666.42,51.2,0.04347,5e-05,4.53555]
[1777844666749,38.5,78666.4,51.2,0.04348,5e-05,4.53629]
[1777844667125,38.5,78666.4,51.2,0.04348,5e-05,4.53629]
[1777844668278,38.5,78668.16,51.2,0.04357,5e-05,4.54375]
[1777844672431,38.5,78666.83,51.2,0.04347,5e-05,4.53436]
[1777844673465,38.5,78666.56,51.2,0.04346,5e-05,4.53338]
[1777844679348,38.51,78667.63,51.2,0.04355,5e-05,4.54114]
[1777844681013,38.52,78667.67,51.2,0.04358,5e-05,4.54388]
[1777844682473,38.52,78666.85,51.2,0.04356,5e-05,4.54174]
[1777844687543,38.54,78667.28,51.2,0.04367,5e-05,4.55093]
[1777844692359,38.56,78668.85,51.2,0.0438,5e-05,4.56203]
[1777844692579,38.56,78668.78,51.2,0.04381,5e-05,4.56276]
[1777844697614,38.63,78681.53,51.2,0.04473,5e-05,4.64045]
[1777844700635,38.63,78698.76,51.2,0.04561,5e-05,4.71514]
[1777844701551,38.63,78698.76,51.2,0.04561,5e-05,4.71514]
[1777844701648,38.63,78698.66,51.2,0.04561,5e-05,4.71523]
[1777844706683,38.63,78694.05,51.2,0.04538,5e-05,4.69573]
[1777844707310,38.63,78694.05,51.2,0.04538,5e-05,4.69573]
[1777844707690,38.63,78692.94,51.2,0.04532,5e-05,4.69104]
[1777844712725,38.64,78685.01,51.2,0.04496,5e-05,4.66026]
[1777844716753,38.65,78673.05,51.2,0.0444,5e-05,4.6124]
[1777844722795,38.66,78667.61,51.2,0.04418,5e-05,4.59369]
[1777844725915,38.67,78667.16,51.2,0.04418,5e-05,4.5939]
[1777844726823,38.67,78673.93,51.2,0.04451,5e-05,4.62239]
[1777844731861,38.67,78693.12,51.2,0.04544,5e-05,4.69933]
[1777844734518,38.67,78698.09,51.2,0.04569,5e-05,4.72042]
[1777844734862,38.67,78700.47,51.2,0.04581,5e-05,4.73045]
[1777844734912,38.67,78700.47,51.2,0.04581,5e-05,4.73045]
[1777844735030,38.67,78712.85,51.2,0.04644,5e-05,4.78332]
[1777844741655,38.67,78719.3,51.2,0.04679,5e-05,4.81279]
[1777844746968,38.68,78722.11,51.2,0.04696,5e-05,4.8273]
[1777844751104,38.68,78722.62,51.2,0.047,5e-05,4.83047]
[1777844751281,38.68,78723.35,51.2,0.04704,5e-05,4.83394]
[1777844757041,38.68,78720.52,51.2,0.0469,5e-05,4.82189]
[1777844763082,38.68,78717.96,51.2,0.04677,5e-05,4.81118]
[1777844768567,38.69,78720.62,51.2,0.04691,5e-05,4.82281]
[1777844768663,38.69,78720.72,51.2,0.04691,5e-05,4.82333]
[1777844774034,38.69,78725.98,51.2,0.0472,5e-05,4.84733]
[1777844779199,38.69,78738.35,51.2,0.04786,5e-05,4.90245]
[1777844784235,38.7,78742.28,51.2,0.04808,5e-05,4.92057]
[1777844786249,38.7,78730.28,51.2,0.04746,5e-05,4.86878]
[1777844787744,38.7,78730.28,51.2,0.04746,5e-05,4.86878]
[1777844787782,38.7,78729.78,51.2,0.04744,5e-05,4.8671]
[1777844792544,38.7,78728.45,51.2,0.04733,5e-05,4.85684]
[1777844792574,38.7,78696.7,51.2,0.04571,5e-05,4.7208]
[1777844793885,38.7,78679.73,51.2,0.04486,5e-05,4.64959]
[1777844799039,38.71,78672.14,51.2,0.04452,5e-05,4.62083]
[1777844804041,38.72,78670.18,51.2,0.04447,5e-05,4.61601]
[1777844809661,38.73,78676.66,51.2,0.04482,5e-05,4.64571]
[1777844810444,38.73,78677.41,51.2,0.04487,5e-05,4.65008]
[1777844810758,38.73,78677.69,51.2,0.04489,5e-05,4.65184]
[1777844813446,38.73,78693.15,51.2,0.04567,5e-05,4.71719]
[1777844818481,38.73,78698.01,51.2,0.04591,5e-05,4.73746]
[1777844823516,38.73,78701.38,51.2,0.04607,5e-05,4.75143]
[1777844828551,38.73,78699.47,51.2,0.04597,5e-05,4.74272]
[1777844834593,38.73,78703.42,51.2,0.04616,5e-05,4.75894]
[1777844839627,38.72,78704.2,51.2,0.04619,5e-05,4.7617]
[1777844841347,38.72,78704.14,51.2,0.04619,5e-05,4.76133]
[1777844841642,38.72,78705.89,51.2,0.04628,5e-05,4.76869]
[1777844844662,38.73,78716.79,51.2,0.04685,5e-05,4.81657]
[1777844845506,38.73,78716.79,51.2,0.04685,5e-05,4.81657]
[1777844846974,38.73,78724.46,51.2,0.04725,5e-05,4.85025]
[1777844847542,38.73,78724.46,51.2,0.04725,5e-05,4.85025]
[1777844847943,38.73,78724.46,51.2,0.04725,5e-05,4.85025]
[1777844851102,38.73,78734.11,51.2,0.04777,5e-05,4.89306]
[1777844856747,38.73,78740.55,51.2,0.04808,5e-05,4.91766]
[1777844859727,38.74,78740.62,51.2,0.04808,5e-05,4.91829]
[1777844864035,38.74,78734.82,51.2,0.04779,5e-05,4.89394]
[1777844864804,38.74,78734.72,51.2,0.04779,5e-05,4.89344]
[1777844869845,38.74,78734.93,51.2,0.04779,5e-05,4.89407]
[1777844870216,38.74,78734.93,51.2,0.04779,5e-05,4.89407]
[1777844872865,38.74,78734.79,51.2,0.04779,5e-05,4.89408]
[1777844877901,38.74,78734.91,51.2,0.04781,5e-05,4.89565]
[1777844882936,38.74,78735.42,51.2,0.04785,5e-05,4.89888]
[1777844887971,38.75,78736.58,51.2,0.04792,5e-05,4.9049]
[1777844893006,38.75,78736.55,51.2,0.04793,5e-05,4.90571]
[1777844898040,38.75,78735.95,51.2,0.04791,5e-05,4.90407]
[1777844903076,38.76,78736.16,51.2,0.04794,5e-05,4.90595]
[1777844908111,38.76,78736.37,51.2,0.04796,5e-05,4.90784]
[1777844913146,38.76,78736.41,51.2,0.04793,5e-05,4.90445]
[1777844918181,38.76,78740.49,51.2,0.04816,5e-05,4.92313]
[1777844924224,38.77,78735.07,51.2,0.04789,5e-05,4.90055]
[1777844929261,38.77,78733.04,51.2,0.04779,5e-05,4.89284]
[1777844932592,38.77,78732.69,51.2,0.04778,5e-05,4.89155]
[1777844932793,38.77,78731.97,51.2,0.04775,5e-05,4.88914]
[1777844934108,38.77,78722.99,51.2,0.04728,5e-05,4.85029]
[1777844934296,38.77,78711.34,51.2,0.04668,5e-05,4.80017]
[1777844940302,38.77,78709.41,51.2,0.04659,5e-05,4.79218]
[1777844945372,38.77,78711.59,51.2,0.0467,5e-05,4.80178]
[1777844952421,38.77,78711.54,51.2,0.0467,5e-05,4.80185]
[1777844957958,38.77,78708.8,51.2,0.04657,5e-05,4.79027]
[1777844963498,38.78,78705.92,51.2,0.04642,5e-05,4.7784]
[1777844969541,38.78,78703.19,51.2,0.04629,5e-05,4.76712]
[1777844974575,38.78,78702.22,51.2,0.0462,5e-05,4.75883]
[1777844977347,38.78,78696.21,51.2,0.0459,5e-05,4.7334]
[1777844977597,38.78,78695.21,51.2,0.04585,5e-05,4.72924]
[1777844982631,38.79,78692.14,51.2,0.04572,5e-05,4.71852]
[1777844987781,38.79,78690.95,51.2,0.04569,5e-05,4.71588]
[1777844989930,38.79,78688.51,51.2,0.04558,5e-05,4.70655]
[1777844992709,38.8,78674.12,51.2,0.04489,5e-05,4.64806]
[1777844997743,38.81,78667.11,51.2,0.04458,5e-05,4.62175]
[1777845000860,38.81,78664.84,51.2,0.04448,5e-05,4.61352]
[1777845004143,38.82,78664.02,51.2,0.04447,5e-05,4.61264]
[1777845006099,38.82,78663.95,51.2,0.04447,5e-05,4.61257]
[1777845006199,38.82,78663.95,51.2,0.04447,5e-05,4.61257]
[1777845006807,38.82,78663.99,51.2,0.04448,5e-05,4.61337]
[1777845008267,38.82,78662.65,51.2,0.04442,5e-05,4.60842]
[1777845008900,38.83,78662.17,51.2,0.0444,5e-05,4.60654]
[1777845013345,38.83,78661.28,51.2,0.04436,5e-05,4.6032]
[1777845013856,38.83,78661.34,51.2,0.04436,5e-05,4.60303]
[1777845014414,38.83,78661.34,51.2,0.04436,5e-05,4.60303]
[1777845014448,38.83,78661.34,51.2,0.04436,5e-05,4.60303]
[1777845014863,38.83,78659.97,51.2,0.04429,5e-05,4.5973]
[1777845019897,38.82,78659.2,51.2,0.04425,5e-05,4.59402]
[1777845022153,38.82,78659.38,51.2,0.04426,5e-05,4.59474]
[1777845022154,38.82,78659.38,51.2,0.04426,5e-05,4.59474]
[1777845027182,38.82,78659.24,51.2,0.04425,5e-05,4.59408]
[1777845027202,38.82,78659.24,51.2,0.04425,5e-05,4.59408]
[1777845028041,38.83,78666.44,51.2,0.04462,5e-05,4.62477]
[1777845030975,38.83,78679.47,51.2,0.04528,5e-05,4.68117]
[1777845032336,38.83,78683.61,51.2,0.04546,5e-05,4.69468]
[1777845038017,38.84,78688.75,51.2,0.04574,5e-05,4.71832]
[1777845043060,38.85,78693.94,51.2,0.04604,5e-05,4.74347]
[1777845048930,38.85,78697.78,51.2,0.04625,5e-05,4.76102]
[1777845054137,38.86,78697.22,51.2,0.04626,5e-05,4.76175]
[1777845057740,38.86,78697.48,51.2,0.04628,5e-05,4.76365]
[1777845058164,38.86,78697.33,51.2,0.04628,5e-05,4.76379]
[1777845063941,38.86,78695.7,51.2,0.04619,5e-05,4.75632]
[1777845064042,38.86,78692.21,51.2,0.04601,5e-05,4.74126]
[1777845069065,38.87,78690.08,51.2,0.04593,5e-05,4.7344]
[1777845072196,38.87,78688.71,51.2,0.04587,5e-05,4.72946]
[1777845072266,38.87,78688.69,51.2,0.04588,5e-05,4.72982]
[1777845077301,38.87,78688.52,51.2,0.04586,5e-05,4.72867]
[1777845082336,38.87,78688.05,51.2,0.04583,5e-05,4.72624]
[1777845087371,38.87,78687.55,51.2,0.0458,5e-05,4.72368]
[1777845094419,38.87,78687.57,51.2,0.04576,5e-05,4.7187]
[1777845099480,38.87,78686.58,51.2,0.0457,5e-05,4.71412]
[1777845105496,38.86,78686.23,51.2,0.04568,5e-05,4.71216]
[1777845110532,38.86,78685.18,51.2,0.04562,5e-05,4.70734]
[1777845115568,38.86,78684.76,51.2,0.0456,5e-05,4.7052]
[1777845120603,38.86,78684.72,51.2,0.04559,5e-05,4.70465]
[1777845127652,38.86,78684.65,51.2,0.04558,5e-05,4.70382]
[1777845132686,38.86,78685.56,51.2,0.04562,5e-05,4.70726]
[1777845137178,38.86,78703.58,51.2,0.04653,5e-05,4.78328]
[1777845138318,38.86,78707.96,51.2,0.04675,5e-05,4.80201]
[1777845138327,38.86,78707.96,51.2,0.04675,5e-05,4.80201]
[1777845138729,38.86,78712.99,51.2,0.04701,5e-05,4.82335]
[1777845141750,38.86,78724.63,51.2,0.04762,5e-05,4.87427]
[1777845144987,38.86,78725.38,51.2,0.04766,5e-05,4.87789]
[1777845146523,38.86,78725.42,51.2,0.04767,5e-05,4.87841]
[1777845147186,38.86,78726.0,51.2,0.0477,5e-05,4.88089]
[1777845152445,38.86,78726.57,51.2,0.04767,5e-05,4.87777]
[1777845159875,38.85,78728.28,51.2,0.04774,5e-05,4.88366]
[1777845164910,38.85,78727.4,51.2,0.04769,5e-05,4.87893]
[1777845170968,38.85,78726.98,51.2,0.04765,5e-05,4.87612]
[1777845176003,38.85,78727.09,51.2,0.04765,5e-05,4.87578]
[1777845182225,38.84,78728.74,51.2,0.04773,5e-05,4.88246]
[1777845187677,38.84,78728.78,51.2,0.04772,5e-05,4.88151]
[1777845193122,38.84,78728.88,51.2,0.04771,5e-05,4.88085]
[1777845198158,38.84,78729.43,51.2,0.04773,5e-05,4.88245]
[1777845203192,38.83,78730.59,51.2,0.04778,5e-05,4.88667]
[1777845208228,38.83,78732.21,51.2,0.04785,5e-05,4.89287]
[1777845215277,38.83,78741.67,51.2,0.04829,5e-05,4.92818]
[1777845220312,38.82,78750.27,51.2,0.04873,5e-05,4.96435]
[1777845225346,38.82,78753.24,51.2,0.04887,5e-05,4.9759]
[1777845230382,38.82,78753.65,51.2,0.04887,5e-05,4.97624]
[1777845235417,38.81,78753.87,51.2,0.04887,5e-05,4.97575]
[1777845240452,38.81,78753.81,51.2,0.04885,5e-05,4.97404]
[1777845247844,38.8,78753.73,51.2,0.04883,5e-05,4.97254]
[1777845253545,38.8,78753.98,51.2,0.04881,5e-05,4.97106]
[1777845258581,38.79,78753.84,51.2,0.04878,5e-05,4.96901]
[1777845263619,38.79,78745.38,51.2,0.04832,5e-05,4.93075]
[1777845268655,38.79,78743.04,51.2,0.04818,5e-05,4.91945]
[1777845273690,38.78,78745.16,51.2,0.04824,5e-05,4.92306]
[1777845278724,38.78,78747.26,51.2,0.04834,5e-05,4.93114]
[1777845283759,38.78,78748.41,51.2,0.04839,5e-05,4.93499]
[1777845288795,38.77,78750.26,51.2,0.04847,5e-05,4.94189]
[1777845293830,38.77,78751.84,51.2,0.04854,5e-05,4.94756]
[1777845299197,38.77,78753.38,51.2,0.04861,5e-05,4.95326]
[1777845299281,38.77,78754.11,51.2,0.04864,5e-05,4.95593]
[1777845300879,38.77,78764.18,51.2,0.04918,5e-05,5.00026]
[1777845303241,38.77,78764.99,51.2,0.04922,5e-05,5.0039]
[1777845309382,38.77,78773.23,51.2,0.04966,5e-05,5.04035]
[1777845311956,38.77,78785.94,51.2,0.05035,5e-05,5.0967]
[1777845314167,38.77,78797.71,51.2,0.05099,5e-05,5.14901]
[1777845317283,38.76,78799.31,51.2,0.05107,6e-05,5.15578]
[1777845317572,38.76,78798.88,51.2,0.05105,6e-05,5.15364]
[1777845324040,38.76,78790.27,51.2,0.05056,5e-05,5.11392]
[1777845329075,38.76,78790.34,51.2,0.05055,5e-05,5.11354]
[1777845333627,38.76,78790.23,51.2,0.0505,5e-05,5.10785]
[1777845339145,38.75,78788.96,51.2,0.05042,5e-05,5.10143]
[1777845344180,38.75,78788.99,51.2,0.05042,5e-05,5.10096]
[1777845349215,38.75,78786.77,51.2,0.05029,5e-05,5.09047]
[1777845354250,38.75,78780.65,51.2,0.04995,5e-05,5.06279]
[1777845359166,38.75,78779.5,51.2,0.04988,5e-05,5.05747]
[1777845359399,38.75,78779.28,51.2,0.04987,5e-05,5.05644]
[1777845361235,38.75,78777.28,51.2,0.04976,5e-05,5.04727]
[1777845361299,38.75,78776.74,51.2,0.04973,5e-05,5.04459]
[1777845366334,38.75,78775.34,51.2,0.04965,5e-05,5.03826]
[1777845371369,38.75,78774.91,51.2,0.04963,5e-05,5.03629]
[1777845377281,38.75,78774.45,51.2,0.0496,5e-05,5.03426]
[1777845382446,38.75,78779.52,51.2,0.04987,5e-05,5.05669]
[1777845385873,38.75,78778.86,51.2,0.04984,5e-05,5.05369]
[1777845389438,38.75,78778.9,51.2,0.04984,5e-05,5.05382]
[1777845395540,38.75,78778.25,51.2,0.04976,5e-05,5.0462]
[1777845398769,38.75,78777.88,51.2,0.04974,5e-05,5.04455]
[1777845404603,38.75,78771.71,51.2,0.04941,5e-05,5.01745]
[1777845414673,38.75,78771.9,51.2,0.04943,5e-05,5.01862]
[1777845419711,38.75,78772.26,51.2,0.04945,5e-05,5.02031]
[1777845421143,38.75,78772.26,51.2,0.04945,5e-05,5.02031]
[1777845426521,38.75,78768.31,51.2,0.04924,5e-05,5.00302]
[1777845431792,38.75,78762.29,51.2,0.04892,5e-05,4.97697]
[1777845436828,38.75,78762.21,51.2,0.04892,5e-05,4.97695]
[1777845442521,38.75,78762.2,51.2,0.04892,5e-05,4.97713]
[1777845451933,38.75,78772.55,51.2,0.04943,5e-05,5.01815]
[1777845456969,38.75,78772.9,51.2,0.04945,5e-05,5.01963]
[1777845462004,38.75,78775.97,51.2,0.04962,5e-05,5.03314]
[1777845467039,38.75,78777.98,51.2,0.04972,5e-05,5.04187]
[1777845472074,38.75,78779.26,51.2,0.04979,5e-05,5.04738]
[1777845476817,38.75,78782.45,51.2,0.04996,5e-05,5.06137]
[1777845482144,38.75,78787.94,51.2,0.05025,5e-05,5.08522]
[1777845487273,38.75,78788.39,51.2,0.05027,5e-05,5.0869]
[1777845493222,38.74,78794.33,51.2,0.05058,5e-05,5.11233]
[1777845500269,38.74,78794.32,51.2,0.05057,5e-05,5.11122]
[1777845505558,38.74,78794.36,51.2,0.05057,5e-05,5.11125]
[1777845512354,38.74,78795.78,51.2,0.05059,5e-05,5.11132]
[1777845517388,38.73,78796.63,51.2,0.05062,5e-05,5.11435]
[1777845521417,38.73,78807.54,51.2,0.05121,6e-05,5.1626]
[1777845524347,38.73,78811.42,51.2,0.05142,6e-05,5.17962]
[1777845524358,38.73,78811.42,51.2,0.05142,6e-05,5.17962]
[1777845524365,38.73,78811.42,51.2,0.05142,6e-05,5.17962]
[1777845525445,38.73,78828.96,51.2,0.0524,6e-05,5.2585]
[1777845526324,38.73,78828.96,51.2,0.0524,6e-05,5.2585]
[1777845530522,38.73,78821.31,51.2,0.05195,6e-05,5.22228]
[1777845536522,38.72,78819.98,51.2,0.05185,6e-05,5.21418]
[1777845536712,38.72,78819.98,51.2,0.05185,6e-05,5.21418]
[1777845541093,38.72,78819.7,51.2,0.05182,6e-05,5.2118]
[1777845541303,38.72,78819.7,51.2,0.05182,6e-05,5.2118]
[1777845541557,38.72,78835.12,51.2,0.05268,6e-05,5.28162]
[1777845546592,38.71,78831.69,51.2,0.05246,6e-05,5.26403]
[1777845552515,38.71,78828.3,51.2,0.05225,6e-05,5.24721]
[1777845557669,38.7,78829.52,51.2,0.05229,6e-05,5.25038]
[1777845562703,38.7,78836.47,51.2,0.05266,6e-05,5.2802]
[1777845567739,38.69,78841.15,51.2,0.0529,6e-05,5.29952]
[1777845572774,38.68,78835.96,51.2,0.05254,6e-05,5.26898]
[1777845576331,38.68,78831.24,51.2,0.05226,6e-05,5.24676]
[1777845581837,38.68,78825.23,51.2,0.0519,6e-05,5.21718]
[1777845588709,38.67,78826.78,51.2,0.05196,6e-05,5.22243]
[1777845593926,38.67,78827.66,51.2,0.05199,6e-05,5.22467]
[1777845598963,38.66,78829.02,51.2,0.05205,6e-05,5.22938]
[1777845601849,38.66,78828.66,51.2,0.05202,6e-05,5.22718]
[1777845601418,38.66,78838.91,51.2,0.0526,6e-05,5.27386]
[1777845602309,38.66,78838.91,51.2,0.0526,6e-05,5.27386]
[1777845602503,38.66,78838.91,51.2,0.0526,6e-05,5.27386]
[1777845602531,38.66,78862.01,51.2,0.05391,6e-05,5.37959]
[1777845603017,38.66,78875.88,51.2,0.05471,6e-05,5.44394]
[1777845605789,38.66,78872.3,51.2,0.0545,6e-05,5.42694]
[1777845606236,38.66,78872.3,51.2,0.0545,6e-05,5.42694]
[1777845606316,38.66,78872.3,51.2,0.0545,6e-05,5.42694]
[1777845606355,38.66,78872.3,51.2,0.0545,6e-05,5.42694]
[1777845609357,38.66,78856.86,51.2,0.05361,6e-05,5.35526]
[1777845609387,38.66,78856.86,51.2,0.05361,6e-05,5.35526]
[1777845610348,38.66,78851.32,51.2,0.05329,6e-05,5.32977]
[1777845610372,38.66,78849.89,51.2,0.05321,6e-05,5.32294]
[1777845615103,38.65,78860.45,51.2,0.05378,6e-05,5.36925]
[1777845617211,38.65,78859.68,51.2,0.05373,6e-05,5.36503]
[1777845619653,38.64,78844.11,51.2,0.05281,6e-05,5.29156]
[1777845622739,38.64,78848.71,51.2,0.05307,6e-05,5.3124]
[1777845623150,38.64,78856.97,51.2,0.05354,6e-05,5.34986]
[1777845623256,38.64,78856.97,51.2,0.05354,6e-05,5.34986]
[1777845623352,38.64,78868.51,51.2,0.0542,6e-05,5.40321]
[1777845624261,38.64,78868.51,51.2,0.0542,6e-05,5.40321]
[1777845624600,38.64,78879.6,51.2,0.05484,6e-05,5.45436]
[1777845628339,38.64,78887.91,51.2,0.05532,6e-05,5.49255]
[1777845628749,38.64,78887.91,51.2,0.05532,6e-05,5.49255]
[1777845628755,38.64,78887.91,51.2,0.05532,6e-05,5.49255]
[1777845631105,38.64,78891.12,51.2,0.05551,6e-05,5.50705]
[1777845631487,38.64,78891.12,51.2,0.05551,6e-05,5.50705]
[1777845631668,38.64,78899.74,51.2,0.05597,6e-05,5.54276]
[1777845632731,38.64,78921.04,51.2,0.05725,6e-05,5.64388]
[1777845633472,38.64,78921.04,51.2,0.05725,6e-05,5.64388]
[1777845633511,38.64,78946.06,51.2,0.05878,6e-05,5.76384]
[1777845636256,38.64,78959.55,51.2,0.05961,6e-05,5.82884]
[1777845638418,38.64,78965.04,51.2,0.05995,6e-05,5.85535]
[1777845639507,38.64,78973.8,51.2,0.0605,6e-05,5.89761]
[1777845640477,38.63,78992.76,51.2,0.06166,6e-05,5.98755]
[1777845641295,38.62,79006.72,51.2,0.06252,6e-05,6.05321]
[1777845642990,38.59,79012.57,51.2,0.06276,6e-05,6.07218]
[1777845643962,38.59,79005.95,51.2,0.06233,6e-05,6.0393]
[1777845644316,38.58,79012.29,51.2,0.06267,6e-05,6.06493]
[1777845647941,38.55,79008.76,51.2,0.06232,6e-05,6.0383]
[1777845648343,38.55,79008.47,51.2,0.0623,6e-05,6.03686]
[1777845651365,38.51,78996.38,51.2,0.06132,6e-05,5.96171]
[1777845652838,38.51,78996.38,51.2,0.06132,6e-05,5.96171]
[1777845654108,38.51,78978.23,51.2,0.06015,6e-05,5.87135]
[1777845654179,38.51,78978.23,51.2,0.06015,6e-05,5.87135]
[1777845654189,38.51,78978.23,51.2,0.06015,6e-05,5.87135]
[1777845659421,38.5,78973.85,51.2,0.05986,6e-05,5.84847]
[1777845660293,38.5,78973.85,51.2,0.05986,6e-05,5.84847]
[1777845664457,38.5,78992.38,51.2,0.06101,6e-05,5.93812]
[1777845666570,38.5,78999.44,51.2,0.06146,6e-05,5.97257]
[1777845666613,38.5,79002.19,51.2,0.06163,6e-05,5.98574]
[1777845667572,38.5,79002.19,51.2,0.06163,6e-05,5.98574]
[1777845668022,38.5,79009.23,51.2,0.06208,6e-05,6.02066]
[1777845668032,38.5,79009.23,51.2,0.06208,6e-05,6.02066]
[1777845668843,38.51,79015.72,51.2,0.06256,6e-05,6.05726]
[1777845670869,38.52,79017.15,51.2,0.0627,7e-05,6.06806]
[1777845671203,38.53,79019.57,51.2,0.06291,7e-05,6.0836]
[1777845673773,38.55,79013.16,51.2,0.06257,6e-05,6.05801]
[1777845674990,38.55,79004.02,51.2,0.06199,6e-05,6.01344]
[1777845675105,38.55,79004.02,51.2,0.06199,6e-05,6.01344]
[1777845675532,38.55,79004.02,51.2,0.06199,6e-05,6.01344]
[1777845675679,38.55,78995.76,51.2,0.06146,6e-05,5.97257]
[1777845676542,38.55,78977.33,51.2,0.06029,6e-05,5.88163]
[1777845677697,38.55,78977.33,51.2,0.06029,6e-05,5.88163]
[1777845677704,38.55,78966.1,51.2,0.05958,6e-05,5.82658]
[1777845678712,38.55,78951.08,51.2,0.05864,6e-05,5.75362]
[1777845679566,38.54,78932.65,51.2,0.05751,6e-05,5.66498]
[1777845680804,38.55,78921.88,51.2,0.05686,6e-05,5.61367]
[1777845682588,38.55,78903.2,51.2,0.05575,6e-05,5.52538]
[1777845685609,38.55,78917.71,51.2,0.05663,6e-05,5.59512]
[1777845687173,38.55,78922.97,51.2,0.05695,6e-05,5.62032]
[1777845692774,38.55,78926.57,51.2,0.05713,6e-05,5.63328]
[1777845698709,38.55,78919.23,51.2,0.0567,6e-05,5.59944]
[1777845699488,38.55,78919.23,51.2,0.0567,6e-05,5.59944]
[1777845702677,38.56,78921.09,51.2,0.05682,6e-05,5.60889]
[1777845704717,38.56,78930.78,51.2,0.05741,6e-05,5.6554]
[1777845707448,38.56,78943.92,51.2,0.05821,6e-05,5.7186]
[1777845714821,38.56,78943.07,51.2,0.05816,6e-05,5.71466]
[1777845719512,38.56,78939.94,51.2,0.05797,6e-05,5.69976]
[1777845719891,38.56,78950.96,51.2,0.05865,6e-05,5.75284]
[1777845720878,38.56,78963.5,51.2,0.05943,6e-05,5.8135]
[1777845721529,38.56,78963.5,51.2,0.05943,6e-05,5.8135]
[1777845721886,38.56,78976.56,51.2,0.06025,6e-05,5.87698]
[1777845726921,38.55,78970.7,51.2,0.05986,6e-05,5.84733]
[1777845728936,38.55,78983.31,51.2,0.06065,6e-05,5.90856]
[1777845733099,38.55,78976.11,51.2,0.06018,6e-05,5.87226]
[1777845737999,38.55,78962.91,51.2,0.05935,6e-05,5.8072]
[1777845743020,38.55,78961.51,51.2,0.05925,6e-05,5.80005]
[1777845748073,38.55,78957.35,51.2,0.05899,6e-05,5.77951]
[1777845748996,38.55,78957.35,51.2,0.05899,6e-05,5.77951]
[1777845754115,38.55,78958.95,51.2,0.05904,6e-05,5.7821]
[1777845759151,38.55,78959.33,51.2,0.05906,6e-05,5.78377]
[1777845760021,38.55,78959.33,51.2,0.05906,6e-05,5.78377]
[1777845764803,38.55,78939.44,51.2,0.05784,6e-05,5.68798]
[1777845766330,38.55,78927.62,51.2,0.05712,6e-05,5.63163]
[1777845768915,38.55,78927.88,51.2,0.05714,6e-05,5.63307]
[1777845768969,38.55,78953.52,51.2,0.05871,6e-05,5.75631]
[1777845769333,38.55,78953.52,51.2,0.05871,6e-05,5.75631]
[1777845769992,38.55,78975.83,51.2,0.0601,6e-05,5.86457]
[1777845770329,38.55,78975.83,51.2,0.0601,6e-05,5.86457]
[1777845770692,38.55,78975.83,51.2,0.0601,6e-05,5.86457]
[1777845770889,38.55,78973.63,51.2,0.05996,6e-05,5.85367]
[1777845771303,38.55,78973.63,51.2,0.05996,6e-05,5.85367]
[1777845771851,38.55,78973.63,51.2,0.05996,6e-05,5.85367]
[1777845771914,38.55,78998.88,51.2,0.06157,6e-05,5.97767]
[1777845772276,38.55,78998.88,51.2,0.06157,6e-05,5.97767]
[1777845774204,38.55,79002.49,51.2,0.0618,6e-05,5.9956]
[1777845775500,38.55,79007.64,51.2,0.06213,6e-05,6.02112]
[1777845775503,38.55,79007.64,51.2,0.06213,6e-05,6.02112]
[1777845776197,38.55,79007.64,51.2,0.06213,6e-05,6.02112]
[1777845776437,38.55,79001.69,51.2,0.06175,6e-05,5.99171]
[1777845776502,38.55,79001.69,51.2,0.06175,6e-05,5.99171]
[1777845776623,38.55,79044.97,51.2,0.06458,7e-05,6.20787]
[1777845777036,38.55,79044.97,51.2,0.06458,7e-05,6.20787]
[1777845777157,38.55,79044.97,51.2,0.06458,7e-05,6.20787]
[1777845777446,38.55,79044.97,51.2,0.06458,7e-05,6.20787]
[1777845777891,38.53,79070.55,51.2,0.06623,7e-05,6.33268]
[1777845779209,38.52,79073.82,51.2,0.06638,7e-05,6.34431]
[1777845780698,38.52,79078.65,51.2,0.06671,7e-05,6.36902]
[1777845780961,38.52,79078.65,51.2,0.06671,7e-05,6.36902]
[1777845780988,38.49,79095.21,51.2,0.06769,7e-05,6.44278]
[1777845781685,38.49,79095.21,51.2,0.06769,7e-05,6.44278]
[1777845781732,38.49,79095.21,51.2,0.06769,7e-05,6.44278]
[1777845781966,38.49,79095.21,51.2,0.06769,7e-05,6.44278]
[1777845781966,38.49,79117.98,51.2,0.06928,7e-05,6.56086]
[1777845782168,38.49,79117.98,51.2,0.06928,7e-05,6.56086]
[1777845782376,38.49,79117.98,51.2,0.06928,7e-05,6.56086]
[1777845783312,38.48,79125.05,51.2,0.06973,7e-05,6.59405]
[1777845783645,38.48,79125.05,51.2,0.06973,7e-05,6.59405]
[1777845783790,38.48,79125.05,51.2,0.06973,7e-05,6.59405]
[1777845784923,38.47,79119.96,51.2,0.06929,7e-05,6.56179]
[1777845785338,38.44,79122.8,51.2,0.06938,7e-05,6.56825]
[1777845785831,38.44,79131.16,51.2,0.06997,7e-05,6.61194]
[1777845786789,38.44,79149.93,51.2,0.0713,7e-05,6.70994]
[1777845788288,38.44,79155.39,51.2,0.07169,7e-05,6.7388]
[1777845788402,38.44,79155.39,51.2,0.07169,7e-05,6.7388]
[1777845788854,38.42,79140.55,51.2,0.07049,7e-05,6.65048]
[1777845789180,38.42,79140.55,51.2,0.07049,7e-05,6.65048]
[1777845789406,38.42,79129.54,51.2,0.0697,7e-05,6.59274]
[1777845790251,38.42,79129.54,51.2,0.0697,7e-05,6.59274]
[1777845791002,38.4,79125.62,51.2,0.06934,7e-05,6.56565]
[1777845791288,38.4,79125.62,51.2,0.06934,7e-05,6.56565]
[1777845791547,38.4,79125.62,51.2,0.06934,7e-05,6.56565]
[1777845791958,38.4,79125.62,51.2,0.06934,7e-05,6.56565]
[1777845792025,38.4,79139.46,51.2,0.07032,7e-05,6.63829]
[1777845792248,38.4,79139.46,51.2,0.07032,7e-05,6.63829]
[1777845792970,38.4,79139.46,51.2,0.07032,7e-05,6.63829]
[1777845794679,38.37,79129.55,51.2,0.06945,7e-05,6.57426]
[1777845794696,38.37,79129.55,51.2,0.06945,7e-05,6.57426]
[1777845794754,38.37,79129.55,51.2,0.06945,7e-05,6.57426]
[1777845794986,38.35,79125.91,51.2,0.06912,7e-05,6.55012]
[1777845795452,38.35,79138.51,51.2,0.07002,7e-05,6.6161]
[1777845797692,38.39,79128.04,51.2,0.06946,7e-05,6.57483]
[1777845798514,38.39,79128.04,51.2,0.06946,7e-05,6.57483]
[1777845798534,38.39,79128.04,51.2,0.06946,7e-05,6.57483]
[1777845798625,38.39,79128.04,51.2,0.06946,7e-05,6.57483]
[1777845803645,38.45,79121.0,51.2,0.06928,7e-05,6.56096]
[1777845808680,38.46,79113.84,51.2,0.06881,7e-05,6.52622]
[1777845808809,38.46,79113.84,51.2,0.06881,7e-05,6.52622]
[1777845808968,38.46,79109.04,51.2,0.06848,7e-05,6.50185]
[1777845809726,38.46,79109.04,51.2,0.06848,7e-05,6.50185]
[1777845809782,38.46,79109.04,51.2,0.06848,7e-05,6.50185]
[1777845809958,38.46,79109.04,51.2,0.06848,7e-05,6.50185]
[1777845809976,38.46,79098.09,51.2,0.06772,7e-05,6.44498]
[1777845810186,38.46,79098.09,51.2,0.06772,7e-05,6.44498]
[1777845810864,38.46,79098.09,51.2,0.06772,7e-05,6.44498]
[1777845810974,38.46,79089.17,51.2,0.0671,7e-05,6.39838]
[1777845812947,38.46,79086.27,51.2,0.06685,7e-05,6.37828]
[1777845813017,38.46,79082.84,51.2,0.06661,7e-05,6.36067]
[1777845813591,38.45,79066.77,51.2,0.06552,7e-05,6.27807]
[1777845817071,38.45,79065.31,51.2,0.06541,7e-05,6.26987]
[1777845817834,38.45,79066.16,51.2,0.06546,7e-05,6.27395]
[1777845823078,38.45,79061.18,51.2,0.06514,7e-05,6.24934]
[1777845824267,38.45,79059.14,51.2,0.06501,7e-05,6.23937]
[1777845824285,38.45,79059.14,51.2,0.06501,7e-05,6.23937]
[1777845824668,38.45,79041.76,51.2,0.06384,7e-05,6.15124]
[1777845826237,38.45,79032.76,51.2,0.06325,7e-05,6.10585]
[1777845829057,38.45,79028.52,51.2,0.06297,7e-05,6.08438]
[1777845829072,38.45,79028.52,51.2,0.06297,7e-05,6.08438]
[1777845829084,38.45,79028.52,51.2,0.06297,7e-05,6.08438]
[1777845830669,38.45,79032.54,51.2,0.06323,7e-05,6.10431]
[1777845831003,38.45,79032.54,51.2,0.06323,7e-05,6.10431]
[1777845831076,38.45,79035.38,51.2,0.06341,7e-05,6.11842]
[1777845831262,38.45,79035.38,51.2,0.06341,7e-05,6.11842]
[1777845831720,38.45,79052.04,51.2,0.06452,7e-05,6.20246]
[1777845833576,38.45,79049.68,51.2,0.06436,7e-05,6.19056]
[1777845835066,38.45,79050.25,51.2,0.0644,7e-05,6.19347]
[1777845835118,38.45,79052.82,51.2,0.06457,7e-05,6.2065]
[1777845839788,38.45,79040.3,51.2,0.06374,7e-05,6.14359]
[1777845841952,38.45,79039.47,51.2,0.06369,7e-05,6.13954]
[1777845842694,38.45,79039.36,51.2,0.06368,7e-05,6.13911]
[1777845842728,38.45,79039.36,51.2,0.06368,7e-05,6.13911]
[1777845843009,38.45,79039.36,51.2,0.06368,7e-05,6.13911]
[1777845843039,38.45,79027.91,51.2,0.06293,7e-05,6.08186]
[1777845843769,38.45,79027.91,51.2,0.06293,7e-05,6.08186]
[1777845844862,38.45,79028.69,51.2,0.06298,7e-05,6.08568]
[1777845845328,38.45,79028.83,51.2,0.06299,7e-05,6.0863]
[1777845846218,38.45,79021.61,51.2,0.06252,7e-05,6.05017]
[1777845846923,38.45,79021.61,51.2,0.06252,7e-05,6.05017]
[1777845847440,38.45,79019.26,51.2,0.06237,6e-05,6.03844]
[1777845847965,38.45,79019.26,51.2,0.06237,6e-05,6.03844]
[1777845848021,38.45,79009.59,51.2,0.06174,6e-05,5.9904]
[1777845851940,38.45,79014.36,51.2,0.06205,6e-05,6.01432]
[1777845853159,38.45,79007.93,51.2,0.06164,6e-05,5.98252]
[1777845853193,38.45,79007.93,51.2,0.06164,6e-05,5.98252]
[1777845853259,38.45,79007.93,51.2,0.06164,6e-05,5.98252]
[1777845858941,38.46,79005.21,51.2,0.06147,6e-05,5.96967]
[1777845863976,38.46,79012.25,51.2,0.06193,6e-05,6.00489]
[1777845865207,38.46,79016.42,51.2,0.0622,6e-05,6.02566]
[1777845865532,38.46,79016.42,51.2,0.0622,6e-05,6.02566]
[1777845865991,38.46,79029.65,51.2,0.06307,7e-05,6.092]
[1777845866522,38.46,79029.65,51.2,0.06307,7e-05,6.092]
[1777845866995,38.46,79029.65,51.2,0.06307,7e-05,6.092]
[1777845866998,38.46,79030.85,51.2,0.06315,7e-05,6.09793]
[1777845867136,38.46,79030.85,51.2,0.06315,7e-05,6.09793]
[1777845868575,38.46,79032.39,51.2,0.06325,7e-05,6.10603]
[1777845873909,38.46,79032.08,51.2,0.06321,7e-05,6.10141]
[1777845874923,38.46,79033.04,51.2,0.06328,7e-05,6.10661]
[1777845877067,38.47,79048.76,51.2,0.06433,7e-05,6.18671]
[1777845880282,38.47,79053.47,51.2,0.06465,7e-05,6.21123]
[1777845880285,38.47,79053.47,51.2,0.06465,7e-05,6.21123]
[1777845881426,38.47,79052.76,51.2,0.06461,7e-05,6.20791]
[1777845884117,38.47,79066.62,51.2,0.06556,7e-05,6.27988]
[1777845889152,38.48,79071.36,51.2,0.06591,7e-05,6.30618]
[1777845892466,38.48,79072.47,51.2,0.066,7e-05,6.31266]
[1777845894173,38.48,79079.67,51.2,0.0665,7e-05,6.3502]
[1777845897279,38.49,79082.76,51.2,0.06672,7e-05,6.36703]
[1777845898214,38.49,79099.15,51.2,0.06786,7e-05,6.45194]
[1777845902534,38.49,79102.34,51.2,0.06809,7e-05,6.46892]
[1777845903251,38.49,79089.82,51.2,0.06723,7e-05,6.40471]
[1777845908286,38.49,79088.61,51.2,0.06716,7e-05,6.39981]
[1777845913874,38.5,79086.75,51.2,0.06705,7e-05,6.39129]
[1777845915913,38.5,79082.19,51.2,0.06674,7e-05,6.36841]
[1777845920351,38.5,79072.27,51.2,0.06609,7e-05,6.3192]
[1777845923583,38.51,79076.1,51.2,0.06636,7e-05,6.33992]
[1777845924197,38.51,79056.39,51.2,0.06504,7e-05,6.24005]
[1777845924455,38.51,79056.39,51.2,0.06504,7e-05,6.24005]
[1777845924515,38.51,79040.01,51.2,0.06395,7e-05,6.15739]
[1777845926447,38.51,79032.97,51.2,0.06348,7e-05,6.12181]
[1777845926475,38.51,79032.97,51.2,0.06348,7e-05,6.12181]
[1777845926629,38.51,79032.97,51.2,0.06348,7e-05,6.12181]
[1777845932824,38.5,79021.15,51.2,0.06265,7e-05,6.05672]
[1777845938006,38.5,79020.58,51.2,0.06261,7e-05,6.05352]
[1777845938150,38.5,79020.58,51.2,0.06261,7e-05,6.05352]
[1777845941560,38.5,79011.62,51.2,0.06202,6e-05,6.009]
[1777845944006,38.5,79016.71,51.2,0.06235,6e-05,6.03431]
[1777845949674,38.5,79022.74,51.2,0.06274,7e-05,6.06418]
[1777845954310,38.5,79021.59,51.2,0.06267,7e-05,6.05827]
[1777845954626,38.5,79030.9,51.2,0.06328,7e-05,6.10475]
[1777845959661,38.51,79034.47,51.2,0.06353,7e-05,6.12401]
[1777845964696,38.51,79040.54,51.2,0.06395,7e-05,6.15575]
[1777845966710,38.51,79055.44,51.2,0.06494,7e-05,6.23149]
[1777845967555,38.51,79055.44,51.2,0.06494,7e-05,6.23149]
[1777845968389,38.51,79056.74,51.2,0.06503,7e-05,6.23807]
[1777845971206,38.51,79056.15,51.2,0.065,7e-05,6.23596]
[1777845973090,38.51,79053.02,51.2,0.0648,7e-05,6.22061]
[1777845974780,38.52,79051.69,51.2,0.06472,7e-05,6.21442]
[1777845975103,38.52,79051.69,51.2,0.06472,7e-05,6.21442]
[1777845977069,38.52,79046.65,51.2,0.06439,7e-05,6.1895]
[1777845982247,38.52,79036.07,51.2,0.0637,7e-05,6.13718]
[1777845982519,38.52,79036.77,51.2,0.06375,7e-05,6.14091]
[1777845982823,38.52,79024.71,51.2,0.06296,7e-05,6.08038]
[1777845985845,38.52,79015.17,51.2,0.06234,6e-05,6.03278]
[1777845987015,38.52,79015.17,51.2,0.06234,6e-05,6.03278]
[1777845988867,38.52,79000.33,51.2,0.06138,6e-05,5.95941]
[1777845993902,38.52,78999.68,51.2,0.0613,6e-05,5.95178]
[1777845997317,38.52,78987.96,51.2,0.06056,6e-05,5.89459]
[1777845997346,38.52,78987.96,51.2,0.06056,6e-05,5.89459]
[1777846000533,38.52,78983.87,51.2,0.06031,6e-05,5.87524]
[1777846007824,38.53,78975.66,51.2,0.05981,6e-05,5.83684]
[1777846015049,38.53,78984.24,51.2,0.06039,6e-05,5.88126]
[1777846020084,38.54,78991.09,51.2,0.06084,6e-05,5.91596]
[1777846025119,38.54,78992.72,51.2,0.06095,6e-05,5.92486]
[1777846027471,38.54,78988.43,51.2,0.06069,6e-05,5.90418]
[1777846027673,38.54,78988.43,51.2,0.06069,6e-05,5.90418]
[1777846028841,38.54,78986.21,51.2,0.06055,6e-05,5.89351]
[1777846032168,38.54,78972.2,51.2,0.05968,6e-05,5.82612]
[1777846035605,38.55,78968.07,51.2,0.05943,6e-05,5.80712]
[1777846036196,38.55,78969.42,51.2,0.05952,6e-05,5.81375]
[1777846039217,38.55,78954.94,51.2,0.05862,6e-05,5.74383]
[1777846044252,38.55,78947.46,51.2,0.05817,6e-05,5.70882]
[1777846049286,38.55,78949.63,51.2,0.05832,6e-05,5.72027]
[1777846054322,38.56,78946.89,51.2,0.05812,6e-05,5.70334]
[1777846057325,38.56,78955.49,51.2,0.05866,6e-05,5.74522]
[1777846057574,38.56,78957.56,51.2,0.05879,6e-05,5.75538]
[1777846057588,38.56,78957.56,51.2,0.05879,6e-05,5.75538]
[1777846059955,38.56,78951.81,51.2,0.05844,6e-05,5.72797]
[1777846060040,38.56,78951.81,51.2,0.05844,6e-05,5.72797]
[1777846060374,38.56,78935.64,51.2,0.05745,6e-05,5.65058]
[1777846060545,38.56,78935.64,51.2,0.05745,6e-05,5.65058]
[1777846061381,38.56,78925.67,51.2,0.05685,6e-05,5.60323]
[1777846064623,38.56,78928.91,51.2,0.05705,6e-05,5.61914]
[1777846070444,38.57,78927.14,51.2,0.05696,6e-05,5.61241]
[1777846074012,38.57,78926.86,51.2,0.05695,6e-05,5.61154]
[1777846080155,38.57,78927.45,51.2,0.05701,6e-05,5.6158]
[1777846083293,38.58,78946.44,51.2,0.05818,6e-05,5.70812]
[1777846083722,38.58,78946.44,51.2,0.05818,6e-05,5.70812]
[1777846084037,38.58,78935.37,51.2,0.05751,6e-05,5.65539]
[1777846089039,38.58,78935.34,51.2,0.05752,6e-05,5.65577]
[1777846094630,38.58,78934.54,51.2,0.05748,6e-05,5.65302]
[1777846095710,38.58,78934.54,51.2,0.05748,6e-05,5.65302]
[1777846100371,38.58,78940.75,51.2,0.05787,6e-05,5.68359]
[1777846101993,38.58,78940.91,51.2,0.05789,6e-05,5.68489]
[1777846102539,38.59,78941.06,51.2,0.0579,6e-05,5.68582]
[1777846104191,38.59,78940.31,51.2,0.05785,6e-05,5.68223]
[1777846104869,38.59,78940.34,51.2,0.05786,6e-05,5.68258]
[1777846110742,38.59,78938.24,51.2,0.05774,6e-05,5.67332]
[1777846115776,38.59,78939.27,51.2,0.05777,6e-05,5.67393]
[1777846120817,38.59,78939.01,51.2,0.05776,6e-05,5.67325]
[1777846125942,38.59,78939.05,51.2,0.05776,6e-05,5.67356]
[1777846131895,38.6,78938.45,51.2,0.05775,6e-05,5.67258]
[1777846135235,38.6,78935.88,51.2,0.0576,6e-05,5.66083]
[1777846137992,38.6,78935.55,51.2,0.05759,6e-05,5.65993]
[1777846140958,38.6,78948.23,51.2,0.05838,6e-05,5.72155]
[1777846143321,38.6,78946.62,51.2,0.05828,6e-05,5.71404]
[1777846147671,38.6,78947.65,51.2,0.05835,6e-05,5.71956]
[1777846148381,38.6,78947.65,51.2,0.05835,6e-05,5.71956]
[1777846150020,38.6,78948.3,51.2,0.05839,6e-05,5.72289]
[1777846152040,38.6,78952.46,51.2,0.05865,6e-05,5.74298]
[1777846152730,38.61,78956.7,51.2,0.05892,6e-05,5.76378]
[1777846158078,38.61,78957.59,51.2,0.05898,6e-05,5.76885]
[1777846164122,38.61,78961.87,51.2,0.05926,6e-05,5.79021]
[1777846169157,38.61,78952.22,51.2,0.05867,6e-05,5.74425]
[1777846174192,38.61,78952.29,51.2,0.05864,6e-05,5.7405]
[1777846179227,38.62,78951.86,51.2,0.05862,6e-05,5.73931]
[1777846184262,38.62,78952.01,51.2,0.05864,6e-05,5.74088]
[1777846189297,38.62,78950.51,51.2,0.05856,6e-05,5.73448]
[1777846194332,38.62,78950.86,51.2,0.05859,6e-05,5.73702]
[1777846199367,38.63,78953.01,51.2,0.05874,6e-05,5.74818]
[1777846203486,38.63,78962.15,51.2,0.05931,6e-05,5.79277]
[1777846203518,38.63,78962.15,51.2,0.05931,6e-05,5.79277]
[1777846203525,38.63,78964.62,51.2,0.05946,6e-05,5.80482]
[1777846209452,38.63,78965.79,51.2,0.05956,6e-05,5.81259]
[1777846214552,38.64,78966.43,51.2,0.05963,6e-05,5.8175]
[1777846218516,38.64,78981.23,51.2,0.06058,6e-05,5.89099]
[1777846219012,38.64,78981.23,51.2,0.06058,6e-05,5.89099]
[1777846221811,38.64,78990.85,51.2,0.0612,6e-05,5.93872]
[1777846226856,38.64,78992.9,51.2,0.06133,6e-05,5.94941]
[1777846226858,38.64,78992.9,51.2,0.06133,6e-05,5.94941]
[1777846227978,38.64,78992.3,51.2,0.0613,6e-05,5.9466]
[1777846231679,38.65,78981.41,51.2,0.06057,6e-05,5.88882]
[1777846237869,38.65,78986.98,51.2,0.06093,6e-05,5.9171]
[1777846241046,38.65,78986.07,51.2,0.06088,6e-05,5.91318]
[1777846246716,38.65,78998.02,51.2,0.06166,6e-05,5.97284]
[1777846251752,38.65,79002.93,51.2,0.06198,6e-05,5.99751]
[1777846256787,38.65,79001.76,51.2,0.06191,6e-05,5.99212]
[1777846258080,38.65,79001.76,51.2,0.06191,6e-05,5.99212]
[1777846263836,38.66,79000.64,51.2,0.06185,6e-05,5.98723]
[1777846269753,38.66,79000.52,51.2,0.06184,6e-05,5.98694]
[1777846271272,38.66,79004.21,51.2,0.06208,6e-05,6.00548]
[1777846271282,38.66,79020.06,51.2,0.06311,7e-05,6.08412]
[1777846271747,38.66,79020.06,51.2,0.06311,7e-05,6.08412]
[1777846272077,38.66,79032.66,51.2,0.06394,7e-05,6.14703]
[1777846274861,38.66,79038.76,51.2,0.06434,7e-05,6.17728]
[1777846275598,38.66,79038.76,51.2,0.06434,7e-05,6.17728]
[1777846275609,38.66,79038.76,51.2,0.06434,7e-05,6.17728]
[1777846275492,38.66,79038.49,51.2,0.06432,7e-05,6.1758]
[1777846275662,38.66,79038.49,51.2,0.06432,7e-05,6.1758]
[1777846276986,38.66,79047.8,51.2,0.06494,7e-05,6.22265]
[1777846282807,38.66,79045.07,51.2,0.06476,7e-05,6.20892]
[1777846286025,38.66,79053.16,51.2,0.0653,7e-05,6.24978]
[1777846286095,38.66,79053.16,51.2,0.0653,7e-05,6.24978]
[1777846286097,38.66,79053.16,51.2,0.0653,7e-05,6.24978]
[1777846287010,38.66,79071.44,51.2,0.06653,7e-05,6.34253]
[1777846289348,38.66,79070.6,51.2,0.06647,7e-05,6.33816]
[1777846289919,38.66,79067.62,51.2,0.06626,7e-05,6.32265]
[1777846293052,38.66,79080.94,51.2,0.06713,7e-05,6.38601]
[1777846296073,38.66,79065.6,51.2,0.06609,7e-05,6.30806]
[1777846297848,38.66,79066.52,51.2,0.06615,7e-05,6.31287]
[1777846298540,38.66,79066.52,51.2,0.06615,7e-05,6.31287]
[1777846303491,38.66,79077.69,51.2,0.06692,7e-05,6.37036]
[1777846303863,38.66,79082.81,51.2,0.06728,7e-05,6.39679]
[1777846304312,38.66,79082.81,51.2,0.06728,7e-05,6.39679]
[1777846306865,38.66,79079.12,51.2,0.06702,7e-05,6.37775]
[1777846307390,38.66,79079.12,51.2,0.06702,7e-05,6.37775]
[1777846308158,38.66,79094.93,51.2,0.06811,7e-05,6.45899]
[1777846311179,38.66,79106.37,51.2,0.06891,7e-05,6.51871]
[1777846315500,38.66,79106.46,51.2,0.06893,7e-05,6.51956]
[1777846315579,38.66,79106.46,51.2,0.06893,7e-05,6.51956]
[1777846315583,38.66,79106.46,51.2,0.06893,7e-05,6.51956]
[1777846315615,38.66,79106.28,51.2,0.06892,7e-05,6.51889]
[1777846317111,38.66,79113.7,51.2,0.06944,7e-05,6.55734]
[1777846319819,38.67,79102.46,51.2,0.06866,7e-05,6.49971]
[1777846320249,38.67,79102.53,51.2,0.06867,7e-05,6.50029]
[1777846321728,38.67,79107.62,51.2,0.06902,7e-05,6.52661]
[1777846321873,38.67,79107.62,51.2,0.06902,7e-05,6.52661]
[1777846322263,38.67,79110.03,51.2,0.06919,7e-05,6.53929]
[1777846325866,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326114,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326255,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326385,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326386,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326631,38.67,79110.26,51.2,0.06922,7e-05,6.54101]
[1777846326585,38.67,79122.49,51.2,0.07008,7e-05,6.60474]
[1777846327299,38.67,79132.76,51.2,0.07081,7e-05,6.65837]
[1777846327800,38.67,79132.76,51.2,0.07081,7e-05,6.65837]
[1777846328562,38.67,79144.66,51.2,0.07166,7e-05,6.72083]
[1777846328754,38.67,79144.66,51.2,0.07166,7e-05,6.72083]
[1777846330321,38.67,79154.84,51.2,0.07238,7e-05,6.77352]
[1777846332232,38.66,79161.38,51.2,0.07284,7e-05,6.80715]
[1777846332335,38.65,79161.11,51.2,0.07277,7e-05,6.80175]
[1777846333483,38.65,79161.11,51.2,0.07277,7e-05,6.80175]
[1777846339525,38.68,79157.61,51.2,0.07264,7e-05,6.79246]
[1777846340155,38.68,79152.19,51.2,0.07227,7e-05,6.76558]
[1777846340391,38.68,79141.14,51.2,0.07148,7e-05,6.70764]
[1777846343263,38.68,79132.59,51.2,0.07087,7e-05,6.66266]
[1777846348339,38.68,79128.78,51.2,0.07059,7e-05,6.64254]
[1777846349785,38.68,79116.54,51.2,0.06973,7e-05,6.57881]
[1777846350771,38.68,79115.16,51.2,0.06963,7e-05,6.57172]
[1777846352426,38.68,79113.49,51.2,0.06947,7e-05,6.55792]
[1777846352964,38.68,79113.56,51.2,0.06947,7e-05,6.55839]
[1777846355495,38.68,79112.12,51.2,0.06938,7e-05,6.55113]
[1777846357480,38.68,79111.98,51.2,0.06937,7e-05,6.55062]
[1777846359527,38.68,79100.25,51.2,0.06855,7e-05,6.49028]
[1777846364561,38.69,79101.21,51.2,0.06863,7e-05,6.49617]
[1777846369597,38.69,79102.0,51.2,0.0687,7e-05,6.50129]
[1777846374632,38.69,79100.14,51.2,0.06859,7e-05,6.49257]
[1777846378133,38.69,79102.1,51.2,0.06873,7e-05,6.5032]
[1777846379667,38.69,79111.43,51.2,0.06939,7e-05,6.5518]
[1777846381683,38.69,79125.0,51.2,0.07034,7e-05,6.62249]
[1777846382694,38.69,79125.0,51.2,0.07034,7e-05,6.62249]
[1777846383517,38.69,79128.2,51.2,0.07057,7e-05,6.63917]
[1777846383697,38.7,79133.25,51.2,0.07093,7e-05,6.66581]
[1777846383959,38.7,79133.25,51.2,0.07093,7e-05,6.66581]
[1777846385181,38.7,79138.77,51.2,0.07133,7e-05,6.69496]
[1777846388781,38.7,79144.21,51.2,0.07173,7e-05,6.72421]
[1777846393349,38.7,79148.04,51.2,0.07201,7e-05,6.74469]
[1777846397086,38.7,79148.01,51.2,0.07202,7e-05,6.74497]
[1777846398780,38.7,79160.72,51.2,0.07294,7e-05,6.81225]
[1777846404000,38.7,79159.41,51.2,0.07284,7e-05,6.80538]
[1777846406701,38.7,79158.35,51.2,0.07277,7e-05,6.79988]
[1777846408207,38.7,79156.75,51.2,0.07266,7e-05,6.7916]
[1777846411758,38.7,79157.0,51.2,0.07268,7e-05,6.79304]
[1777846412675,38.71,79177.06,51.2,0.07412,7e-05,6.8961]
[1777846413594,38.71,79196.22,51.2,0.07554,7e-05,6.99869]
[1777846418948,38.71,79196.95,51.2,0.0756,7e-05,7.00282]
[1777846423288,38.71,79208.61,51.2,0.07647,8e-05,7.06529]
[1777846424685,38.7,79218.06,51.2,0.07715,8e-05,7.11329]
[1777846425997,38.69,79227.51,51.2,0.07784,8e-05,7.16265]
[1777846429024,38.67,79238.07,51.2,0.07851,8e-05,7.2107]
[1777846432637,38.64,79216.6,51.2,0.07674,8e-05,7.08438]
[1777846434058,38.64,79204.46,51.2,0.07582,8e-05,7.0188]
[1777846439386,38.64,79200.92,51.2,0.07555,7e-05,6.99967]
[1777846441732,38.64,79191.88,51.2,0.07488,7e-05,6.95121]
[1777846441774,38.64,79208.89,51.2,0.07615,8e-05,7.04265]
[1777846442280,38.64,79208.89,51.2,0.07615,8e-05,7.04265]
[1777846442763,38.64,79256.36,51.2,0.07979,8e-05,7.30105]
[1777846443168,38.64,79256.36,51.2,0.07979,8e-05,7.30105]
[1777846443245,38.64,79256.36,51.2,0.07979,8e-05,7.30105]
[1777846443300,38.64,79256.36,51.2,0.07979,8e-05,7.30105]
[1777846443576,38.64,79256.36,51.2,0.07979,8e-05,7.30105]
[1777846443716,38.64,79290.92,51.2,0.0825,8e-05,7.49051]
[1777846444760,38.64,79306.44,51.2,0.08374,8e-05,7.57645]
[1777846444942,38.64,79306.44,51.3,0.08374,8e-05,7.57645]
[1777846445710,38.62,79332.3,51.3,0.08573,8e-05,7.71366]
[1777846447475,38.61,79342.1,51.3,0.08653,8e-05,7.76823]
[1777846448531,38.61,79342.1,51.3,0.08653,8e-05,7.76823]
[1777846448751,38.61,79335.73,51.3,0.08598,8e-05,7.7305]
[1777846449231,38.61,79335.73,51.3,0.08598,8e-05,7.7305]
[1777846449789,38.61,79313.26,51.3,0.08412,8e-05,7.60294]
[1777846450012,38.61,79313.26,51.3,0.08412,8e-05,7.60294]
[1777846450349,38.61,79313.26,51.3,0.08412,8e-05,7.60294]
[1777846450356,38.61,79313.26,51.3,0.08412,8e-05,7.60294]
[1777846450367,38.61,79313.26,51.3,0.08412,8e-05,7.60294]
[1777846450663,38.61,79296.54,51.3,0.08277,8e-05,7.50947]
[1777846451185,38.61,79296.54,51.3,0.08277,8e-05,7.50947]
[1777846454836,38.58,79289.55,51.3,0.08205,8e-05,7.45958]
[1777846455041,38.55,79293.34,51.3,0.08223,8e-05,7.47195]
[1777846455255,38.55,79293.34,51.3,0.08223,8e-05,7.47195]
[1777846455386,38.55,79330.86,51.3,0.08525,8e-05,7.68133]
[1777846457407,38.55,79335.91,51.3,0.08566,8e-05,7.7091]
[1777846458174,38.55,79327.85,51.3,0.08498,8e-05,7.66283]
[1777846458303,38.55,79327.85,51.3,0.08498,8e-05,7.66283]
[1777846458433,38.55,79327.85,51.3,0.08498,8e-05,7.66283]
[1777846459077,38.55,79325.35,51.3,0.08477,8e-05,7.64803]
[1777846459547,38.55,79325.35,51.3,0.08477,8e-05,7.64803]
[1777846459555,38.55,79314.13,51.3,0.08385,8e-05,7.58456]
[1777846460057,38.55,79314.13,51.3,0.08385,8e-05,7.58456]
[1777846462171,38.54,79304.16,51.3,0.08303,8e-05,7.52816]
[1777846462254,38.54,79304.16,51.3,0.08303,8e-05,7.52816]
[1777846462311,38.54,79304.61,51.3,0.08307,8e-05,7.53045]
[1777846465332,38.54,79314.52,51.3,0.08388,8e-05,7.58646]
[1777846469803,38.55,79302.18,51.3,0.0829,8e-05,7.51921]
[1777846475402,38.56,79304.97,51.3,0.08312,8e-05,7.53198]
[1777846477248,38.56,79300.05,51.3,0.08272,8e-05,7.50471]
[1777846477785,38.56,79290.83,51.3,0.08201,8e-05,7.45524]
[1777846482786,38.56,79289.49,51.3,0.08192,8e-05,7.44856]
[1777846482793,38.56,79289.49,51.3,0.08192,8e-05,7.44856]
[1777846482789,38.57,79289.09,51.3,0.08189,8e-05,7.44685]
[1777846483737,38.57,79289.09,51.3,0.08189,8e-05,7.44685]
[1777846484300,38.57,79288.39,51.3,0.08183,8e-05,7.44287]
[1777846484862,38.57,79288.39,51.3,0.08183,8e-05,7.44287]
[1777846485779,38.57,79287.22,51.3,0.08174,8e-05,7.43658]
[1777846487197,38.57,79284.12,51.3,0.0815,8e-05,7.41967]
[1777846487486,38.57,79281.34,51.3,0.08128,8e-05,7.40426]
[1777846491339,38.57,79280.25,51.3,0.08119,8e-05,7.39811]
[1777846493529,38.57,79261.41,51.3,0.07971,8e-05,7.29407]
[1777846498567,38.57,79257.42,51.3,0.07941,8e-05,7.27318]
[1777846499565,38.57,79257.42,51.3,0.07941,8e-05,7.27318]
[1777846500655,38.57,79259.24,51.3,0.07956,8e-05,7.28336]
[1777846501376,38.57,79262.21,51.3,0.07979,8e-05,7.29969]
[1777846501595,38.57,79275.92,51.3,0.08087,8e-05,7.37549]
[1777846504891,38.57,79284.47,51.3,0.08157,8e-05,7.42422]
[1777846504756,38.57,79305.85,51.3,0.08328,8e-05,7.54329]
[1777846504958,38.57,79305.85,51.3,0.08328,8e-05,7.54329]
[1777846505310,38.57,79305.85,51.3,0.08328,8e-05,7.54329]
[1777846505641,38.57,79323.69,51.3,0.08473,8e-05,7.64335]
[1777846507020,38.57,79323.69,51.3,0.08473,8e-05,7.64335]
[1777846508418,38.57,79318.45,51.3,0.08431,8e-05,7.61423]
[1777846511421,38.58,79308.45,51.3,0.0835,8e-05,7.5588]
[1777846511697,38.58,79308.45,51.3,0.0835,8e-05,7.5588]
[1777846512351,38.58,79303.55,51.3,0.08311,8e-05,7.53162]
[1777846513364,38.58,79302.26,51.3,0.08304,8e-05,7.52688]
[1777846514336,38.58,79307.85,51.3,0.0835,8e-05,7.55838]
[1777846514348,38.58,79307.85,51.3,0.0835,8e-05,7.55838]
[1777846516893,38.58,79312.29,51.3,0.08386,8e-05,7.58358]
[1777846517400,38.58,79303.65,51.3,0.08317,8e-05,7.5354]
[1777846517719,38.58,79303.65,51.3,0.08317,8e-05,7.5354]
[1777846519925,38.6,79304.79,51.3,0.08333,8e-05,7.54645]
[1777846520685,38.6,79304.79,51.3,0.08333,8e-05,7.54645]
[1777846521629,38.6,79302.24,51.3,0.08315,8e-05,7.5343]
[1777846522253,38.61,79306.93,51.3,0.08357,8e-05,7.56278]
[1777846522819,38.61,79306.93,51.3,0.08357,8e-05,7.56278]
[1777846522889,38.61,79306.93,51.3,0.08357,8e-05,7.56278]
[1777846523633,38.61,79310.46,51.3,0.08388,8e-05,7.58437]
[1777846523830,38.61,79340.13,51.3,0.08631,8e-05,7.75152]
[1777846523984,38.61,79340.13,51.3,0.08631,8e-05,7.75152]
[1777846524605,38.61,79340.13,51.3,0.08631,8e-05,7.75152]
[1777846526931,38.61,79343.63,51.3,0.0866,8e-05,7.77111]
[1777846528786,38.61,79344.78,51.3,0.08669,8e-05,7.77736]
[1777846530615,38.61,79337.8,51.3,0.08611,8e-05,7.73762]
[1777846534644,38.61,79338.51,51.3,0.08611,8e-05,7.73578]
[1777846537939,38.61,79335.81,51.3,0.08588,8e-05,7.72029]
[1777846541177,38.61,79335.53,51.3,0.08585,8e-05,7.71852]
[1777846543284,38.61,79336.27,51.3,0.08591,8e-05,7.72255]
[1777846543980,38.61,79336.27,51.3,0.08591,8e-05,7.72247]
[1777846544037,38.61,79336.27,51.3,0.08591,8e-05,7.72247]
[1777846544042,38.61,79336.27,51.3,0.08591,8e-05,7.72247]
[1777846544401,38.61,79336.27,51.3,0.08591,8e-05,7.72247]
[1777846544839,38.61,79347.86,51.3,0.08687,8e-05,7.7879]
[1777846545832,38.61,79365.23,51.3,0.08832,8e-05,7.88636]
[1777846546328,38.61,79365.23,51.3,0.08832,8e-05,7.88636]
[1777846546538,38.61,79380.06,51.3,0.08957,9e-05,7.9707]
[1777846547109,38.61,79388.99,51.3,0.09033,9e-05,8.02195]
[1777846548394,38.61,79388.99,51.3,0.09033,9e-05,8.02195]
[1777846549008,38.6,79374.56,51.3,0.08909,8e-05,7.93819]
[1777846551635,38.6,79369.44,51.3,0.08865,8e-05,7.90853]
[1777846551738,38.6,79369.44,51.3,0.08865,8e-05,7.90853]
[1777846551966,38.6,79369.44,51.3,0.08865,8e-05,7.90853]
[1777846552597,38.6,79369.94,51.3,0.08868,8e-05,7.91069]
[1777846552902,38.6,79382.12,51.3,0.08971,9e-05,7.98022]
[1777846554481,38.6,79387.07,51.3,0.09013,9e-05,8.00844]
[1777846555712,38.6,79391.2,51.3,0.09048,9e-05,8.03195]
[1777846556447,38.6,79391.34,51.3,0.09049,9e-05,8.03252]
[1777846556517,38.6,79391.34,51.3,0.09049,9e-05,8.03252]
[1777846557527,38.6,79377.53,51.3,0.08931,8e-05,7.95305]
[1777846558615,38.6,79377.53,51.3,0.08931,8e-05,7.95305]
[1777846558943,38.6,79377.53,51.3,0.08931,8e-05,7.95305]
[1777846558947,38.6,79377.53,51.3,0.08931,8e-05,7.95305]
[1777846559029,38.6,79368.71,51.3,0.08854,8e-05,7.90138]
[1777846559106,38.6,79372.53,51.3,0.08886,8e-05,7.92321]
[1777846560970,38.6,79372.53,51.3,0.08886,8e-05,7.92321]
[1777846561126,38.6,79387.72,51.3,0.09017,9e-05,8.01104]
[1777846564854,38.6,79383.68,51.3,0.08986,9e-05,7.9904]
[1777846565641,38.61,79387.62,51.3,0.09021,9e-05,8.01422]
[1777846566937,38.61,79407.97,51.3,0.09196,9e-05,8.1313]
[1777846567726,38.61,79407.97,51.3,0.09196,9e-05,8.1313]
[1777846569386,38.61,79416.8,51.3,0.09273,9e-05,8.18228]
[1777846570716,38.61,79406.13,51.3,0.0918,9e-05,8.12043]
[1777846573038,38.61,79407.13,51.3,0.09189,9e-05,8.12621]
[1777846573336,38.61,79400.76,51.3,0.09134,9e-05,8.08944]
[1777846573709,38.61,79400.76,51.3,0.09134,9e-05,8.08944]
[1777846573781,38.6,79386.47,51.3,0.09008,9e-05,8.00525]
[1777846574246,38.6,79386.47,51.3,0.09008,9e-05,8.00525]
[1777846575963,38.6,79379.55,51.3,0.08949,9e-05,7.96555]
[1777846575724,38.59,79369.52,51.3,0.08857,8e-05,7.90371]
[1777846576127,38.59,79369.52,51.3,0.08857,8e-05,7.90371]
[1777846576718,38.59,79369.52,51.3,0.08857,8e-05,7.90371]
[1777846577690,38.59,79363.22,51.3,0.08804,8e-05,7.8675]
[1777846577753,38.59,79363.22,51.3,0.08804,8e-05,7.8675]
[1777846579184,38.59,79357.19,51.3,0.08753,8e-05,7.83271]
[1777846579735,38.59,79357.19,51.3,0.08753,8e-05,7.83271]
[1777846580551,38.59,79353.26,51.3,0.0872,8e-05,7.8102]
[1777846580586,38.59,79353.26,51.3,0.0872,8e-05,7.8102]
[1777846580606,38.59,79353.26,51.3,0.0872,8e-05,7.8102]
[1777846581153,38.59,79348.34,51.3,0.08678,8e-05,7.78213]
[1777846581313,38.59,79348.34,51.3,0.08678,8e-05,7.78213]
[1777846581841,38.59,79325.48,51.3,0.0849,8e-05,7.65304]
[1777846582590,38.59,79325.48,51.3,0.0849,8e-05,7.65304]
[1777846582949,38.59,79304.3,51.3,0.08318,8e-05,7.53454]
[1777846583501,38.59,79282.7,51.3,0.08145,8e-05,7.41434]
[1777846584369,38.59,79282.7,51.3,0.08145,8e-05,7.41434]
[1777846585626,38.59,79278.54,51.3,0.08113,8e-05,7.39174]
[1777846586624,38.59,79272.79,51.3,0.08069,8e-05,7.36098]
[1777846586763,38.59,79272.79,51.3,0.08069,8e-05,7.36098]
[1777846586807,38.59,79272.79,51.3,0.08069,8e-05,7.36098]
[1777846586874,38.59,79272.79,51.3,0.08069,8e-05,7.36098]
[1777846586924,38.59,79273.89,51.3,0.08079,8e-05,7.36759]
[1777846589168,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846589193,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846589196,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846589225,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846589480,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846589490,38.59,79275.72,51.3,0.08093,8e-05,7.37743]
[1777846590330,38.59,79290.39,51.3,0.08209,8e-05,7.45842]
[1777846591457,38.59,79290.39,51.3,0.08209,8e-05,7.45842]
[1777846591466,38.59,79290.39,51.3,0.08209,8e-05,7.45842]
[1777846591674,38.59,79290.39,51.3,0.08209,8e-05,7.45842]
[1777846592083,38.59,79289.16,51.3,0.08193,8e-05,7.44597]
[1777846592512,38.59,79289.16,51.3,0.08193,8e-05,7.44597]
[1777846594906,38.59,79284.17,51.3,0.08153,8e-05,7.4179]
[1777846595271,38.59,79280.48,51.3,0.08123,8e-05,7.39684]
[1777846595734,38.59,79280.48,51.3,0.08123,8e-05,7.39684]
[1777846595779,38.59,79266.85,51.3,0.08015,8e-05,7.32128]
[1777846596380,38.59,79266.85,51.3,0.08015,8e-05,7.32128]
[1777846597440,38.59,79258.48,51.3,0.07949,8e-05,7.27523]
[1777846598068,38.59,79255.54,51.3,0.07926,8e-05,7.25887]
[1777846602988,38.58,79244.98,51.3,0.07843,8e-05,7.1999]
[1777846603256,38.58,79244.98,51.3,0.07843,8e-05,7.1999]
[1777846603846,38.57,79235.71,51.3,0.07763,8e-05,7.14336]
[1777846604428,38.57,79224.68,51.3,0.07679,8e-05,7.08343]
[1777846607223,38.56,79220.29,51.3,0.07643,8e-05,7.05832]
[1777846607534,38.56,79220.29,51.3,0.07643,8e-05,7.05832]
[1777846607819,38.56,79220.29,51.3,0.07643,8e-05,7.05832]
[1777846607825,38.56,79220.29,51.3,0.07643,8e-05,7.05832]
[1777846607909,38.56,79220.29,51.3,0.07643,8e-05,7.05832]
[1777846609016,38.56,79202.84,51.3,0.07511,7e-05,6.96349]
[1777846609118,38.56,79202.84,51.3,0.07511,7e-05,6.96349]
[1777846609996,38.56,79202.84,51.3,0.07511,7e-05,6.96349]
[1777846610000,38.56,79202.84,51.3,0.07511,7e-05,6.96349]
[1777846610055,38.56,79193.09,51.3,0.07438,7e-05,6.91097]
[1777846610764,38.56,79193.09,51.3,0.07438,7e-05,6.91097]
[1777846610771,38.56,79193.09,51.3,0.07438,7e-05,6.91097]
[1777846612650,38.56,79183.26,51.3,0.07365,7e-05,6.85812]
[1777846612768,38.56,79183.26,51.3,0.07365,7e-05,6.85812]
[1777846613071,38.56,79183.46,51.3,0.07366,7e-05,6.85866]
[1777846614597,38.56,79172.29,51.3,0.07282,7e-05,6.79797]
[1777846617228,38.54,79166.5,51.3,0.07232,7e-05,6.76138]
[1777846622018,38.54,79175.9,51.3,0.07298,7e-05,6.80978]
[1777846621550,38.54,79138.21,51.3,0.07025,7e-05,6.61047]
[1777846623213,38.53,79131.32,51.3,0.06976,7e-05,6.57393]
[1777846623610,38.53,79131.32,51.3,0.06976,7e-05,6.57393]
[1777846623945,38.53,79131.32,51.3,0.06976,7e-05,6.57393]
[1777846626647,38.52,79124.39,51.3,0.06919,7e-05,6.53231]
[1777846627311,38.52,79122.49,51.3,0.06906,7e-05,6.52228]
[1777846627699,38.52,79122.49,51.3,0.06906,7e-05,6.52228]
[1777846628817,38.51,79113.17,51.3,0.06835,7e-05,6.47031]
[1777846628845,38.51,79109.67,51.3,0.0681,7e-05,6.4516]
[1777846629135,38.51,79109.67,51.3,0.0681,7e-05,6.4516]
[1777846629831,38.52,79138.79,51.3,0.0702,7e-05,6.6069]
[1777846630566,38.52,79138.79,51.3,0.0702,7e-05,6.6069]
[1777846630614,38.52,79148.77,51.3,0.07092,7e-05,6.65939]
[1777846631994,38.52,79148.77,51.3,0.07092,7e-05,6.65939]
[1777846632762,38.52,79140.77,51.3,0.07035,7e-05,6.61747]
[1777846632768,38.52,79140.77,51.3,0.07035,7e-05,6.61747]
[1777846632822,38.52,79126.23,51.3,0.06932,7e-05,6.54165]
[1777846633125,38.52,79126.23,51.3,0.06932,7e-05,6.54165]
[1777846633400,38.52,79126.23,51.3,0.06932,7e-05,6.54165]
[1777846634063,38.52,79125.12,51.3,0.06924,7e-05,6.53568]
[1777846634987,38.52,79125.12,51.3,0.06924,7e-05,6.53568]
[1777846635445,38.52,79118.03,51.3,0.06874,7e-05,6.49866]
[1777846635649,38.52,79122.05,51.3,0.06902,7e-05,6.51939]
[1777846636561,38.52,79122.05,51.3,0.06902,7e-05,6.51939]
[1777846636656,38.52,79124.26,51.3,0.06917,7e-05,6.53048]
[1777846637497,38.52,79124.26,51.3,0.06917,7e-05,6.53048]
[1777846637663,38.52,79128.22,51.3,0.06944,7e-05,6.5509]
[1777846640022,38.51,79117.46,51.3,0.06867,7e-05,6.49396]
[1777846641829,38.51,79116.56,51.3,0.0686,7e-05,6.48886]
[1777846641844,38.51,79115.21,51.3,0.0685,7e-05,6.48145]
[1777846642658,38.51,79115.21,51.3,0.0685,7e-05,6.48145]
[1777846644013,38.51,79109.72,51.3,0.06811,7e-05,6.4521]
[1777846644114,38.51,79109.03,51.3,0.06805,7e-05,6.44764]
[1777846645818,38.5,79118.97,51.3,0.06873,7e-05,6.49835]
[1777846649937,38.5,79122.34,51.3,0.06895,7e-05,6.51449]
[1777846649983,38.5,79130.49,51.3,0.06952,7e-05,6.55644]
[1777846652228,38.5,79134.09,51.3,0.06971,7e-05,6.56941]
[1777846652767,38.5,79121.6,51.3,0.06882,7e-05,6.5038]
[1777846653561,38.5,79121.6,51.3,0.06882,7e-05,6.5038]
[1777846653775,38.5,79128.18,51.3,0.06928,7e-05,6.53754]
[1777846658603,38.49,79137.48,51.3,0.06992,7e-05,6.58482]
[1777846658818,38.49,79151.21,51.3,0.0709,7e-05,6.65647]
[1777846659203,38.49,79151.21,51.3,0.0709,7e-05,6.65647]
[1777846659821,38.49,79161.26,51.3,0.07161,7e-05,6.70898]
[1777846660139,38.49,79161.26,51.3,0.07161,7e-05,6.70898]
[1777846663849,38.48,79149.93,51.3,0.07077,7e-05,6.64721]
[1777846664191,38.48,79149.93,51.3,0.07077,7e-05,6.64721]
[1777846669290,38.48,79148.11,51.3,0.07061,7e-05,6.63517]
[1777846674926,38.47,79146.04,51.3,0.07042,7e-05,6.6218]
[1777846679961,38.47,79148.46,51.3,0.07057,7e-05,6.63263]
[1777846680281,38.47,79148.46,51.3,0.07057,7e-05,6.63263]
[1777846682838,38.46,79145.51,51.3,0.07035,7e-05,6.61627]
[1777846688018,38.46,79142.05,51.3,0.07006,7e-05,6.59552]
[1777846690852,38.46,79140.77,51.3,0.06996,7e-05,6.58808]
[1777846695377,38.45,79138.44,51.3,0.06977,7e-05,6.57404]
[1777846696083,38.45,79137.96,51.3,0.06973,7e-05,6.57086]
[1777846701118,38.44,79127.52,51.3,0.06895,7e-05,6.51329]
[1777846704141,38.44,79117.26,51.3,0.06821,7e-05,6.45832]
[1777846709177,38.43,79117.95,51.3,0.06822,7e-05,6.45949]
[1777846712373,38.43,79128.57,51.3,0.0689,7e-05,6.5079]
[1777846716055,38.42,79131.9,51.3,0.06911,7e-05,6.52406]
[1777846716078,38.42,79140.74,51.3,0.06972,7e-05,6.56894]
[1777846721329,38.42,79135.66,51.3,0.06934,7e-05,6.54091]
[1777846721614,38.41,79135.11,51.3,0.0693,7e-05,6.53773]
[1777846727794,38.41,79136.01,51.3,0.06932,7e-05,6.53965]
[1777846730488,38.4,79137.44,51.3,0.0694,7e-05,6.54547]
[1777846730709,38.4,79137.44,51.3,0.0694,7e-05,6.54547]
[1777846731006,38.4,79140.56,51.3,0.06961,7e-05,6.56088]
[1777846732339,38.4,79153.87,51.3,0.07055,7e-05,6.63031]
[1777846734642,38.4,79159.51,51.3,0.07095,7e-05,6.65908]
[1777846734880,38.4,79169.52,51.3,0.07166,7e-05,6.71141]
[1777846735293,38.4,79169.52,51.3,0.07166,7e-05,6.71141]
[1777846735831,38.4,79169.52,51.3,0.07166,7e-05,6.71141]
[1777846735916,38.39,79186.98,51.3,0.07293,7e-05,6.80392]
[1777846737291,38.39,79194.94,51.3,0.07352,7e-05,6.84645]
[1777846738840,38.39,79192.0,51.3,0.0733,7e-05,6.83037]
[1777846738909,38.39,79183.45,51.3,0.07266,7e-05,6.78416]
[1777846739345,38.39,79183.45,51.3,0.07266,7e-05,6.78416]
[1777846740940,38.39,79184.05,51.3,0.0727,7e-05,6.78736]
[1777846743350,38.39,79176.63,51.3,0.07213,7e-05,6.74565]
[1777846748451,38.38,79171.36,51.3,0.07171,7e-05,6.71508]
[1777846749468,38.38,79171.36,51.3,0.07171,7e-05,6.71508]
[1777846751960,38.38,79176.98,51.3,0.07211,7e-05,6.74394]
[1777846755514,38.37,79168.33,51.3,0.07145,7e-05,6.69608]
[1777846757964,38.37,79180.76,51.3,0.07234,7e-05,6.76113]
[1777846757969,38.37,79180.76,51.3,0.07234,7e-05,6.76113]
[1777846763556,38.36,79183.33,51.3,0.07248,7e-05,6.77097]
[1777846767259,38.35,79168.82,51.3,0.0714,7e-05,6.69227]
[1777846767680,38.35,79168.82,51.3,0.0714,7e-05,6.69227]
[1777846768027,38.35,79162.59,51.3,0.07093,7e-05,6.65826]
[1777846771612,38.33,79151.92,51.3,0.07,7e-05,6.58827]
[1777846773855,38.33,79152.01,51.3,0.07,7e-05,6.58811]
[1777846774194,38.33,79152.01,51.3,0.07,7e-05,6.58811]
[1777846773880,38.32,79159.17,51.3,0.07049,7e-05,6.62455]
[1777846774633,38.32,79170.17,51.3,0.07128,7e-05,6.68265]
[1777846776240,38.32,79170.17,51.3,0.07128,7e-05,6.68265]
[1777846780072,38.32,79172.17,51.3,0.0714,7e-05,6.69126]
[1777846781508,38.32,79184.2,51.3,0.07226,7e-05,6.75415]
[1777846783181,38.31,79188.63,51.3,0.07257,7e-05,6.77663]
[1777846783208,38.31,79204.58,51.3,0.07374,7e-05,6.86137]
[1777846784557,38.31,79207.76,51.3,0.07397,7e-05,6.87771]
[1777846789738,38.3,79206.42,51.3,0.0738,7e-05,6.86585]
[1777846794773,38.29,79212.2,51.3,0.07418,7e-05,6.89314]
[1777846798689,38.28,79211.39,51.3,0.07408,7e-05,6.88641]
[1777846806857,38.26,79204.58,51.3,0.07349,7e-05,6.84319]
[1777846810885,38.26,79189.76,51.3,0.07235,7e-05,6.76111]
[1777846813407,38.25,79186.68,51.3,0.07211,7e-05,6.74354]
[1777846815426,38.25,79186.14,51.3,0.07206,7e-05,6.73952]
[1777846821328,38.24,79179.21,51.3,0.0715,7e-05,6.69927]
[1777846826998,38.23,79172.42,51.3,0.07097,7e-05,6.66029]
[1777846832033,38.23,79174.2,51.3,0.07102,7e-05,6.66213]
[1777846835568,38.22,79175.56,51.3,0.0711,7e-05,6.66794]
[1777846836087,38.22,79175.56,51.3,0.0711,7e-05,6.66794]
[1777846836101,38.21,79157.9,51.3,0.06976,7e-05,6.57002]
[1777846838075,38.21,79143.54,51.3,0.06873,7e-05,6.4937]
[1777846842334,38.2,79128.95,51.3,0.06764,7e-05,6.41292]
[1777846842549,38.2,79128.95,51.3,0.06764,7e-05,6.41292]
[1777846847137,38.18,79145.12,51.3,0.06869,7e-05,6.49113]
[1777846852173,38.18,79143.17,51.3,0.06852,7e-05,6.47847]
[1777846857208,38.16,79133.54,51.3,0.06774,7e-05,6.42077]
[1777846859322,38.15,79131.82,51.3,0.06758,7e-05,6.40879]
[1777846859228,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846859425,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846859607,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846859790,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846859864,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846859908,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846860195,38.15,79183.95,51.3,0.07129,7e-05,6.68293]
[1777846860327,38.14,79206.43,51.3,0.07289,7e-05,6.79916]
[1777846861270,38.14,79206.43,51.3,0.07289,7e-05,6.79916]
[1777846861361,38.14,79203.75,51.3,0.07268,7e-05,6.78413]
[1777846862538,38.13,79203.0,51.3,0.07261,7e-05,6.77896]
[1777846862926,38.13,79203.0,51.3,0.07261,7e-05,6.77896]
[1777846863255,38.13,79202.49,51.3,0.07256,7e-05,6.77519]
[1777846863814,38.13,79202.49,51.3,0.07256,7e-05,6.77519]
[1777846865156,38.13,79197.6,51.3,0.07219,7e-05,6.74851]
[1777846865213,38.13,79197.6,51.3,0.07219,7e-05,6.74851]
[1777846865891,38.13,79193.27,51.3,0.07187,7e-05,6.7248]
[1777846869297,38.12,79174.95,51.3,0.07049,7e-05,6.62431]
[1777846869381,38.12,79174.95,51.3,0.07049,7e-05,6.62431]
[1777846873677,38.11,79176.76,51.3,0.07058,7e-05,6.63101]
[1777846873785,38.11,79176.76,51.3,0.07058,7e-05,6.63101]
[1777846874358,38.11,79176.76,51.3,0.07058,7e-05,6.63101]
[1777846874332,38.11,79190.35,51.3,0.07156,7e-05,6.70287]
[1777846875360,38.11,79190.35,51.3,0.07156,7e-05,6.70287]
[1777846876158,38.11,79193.67,51.3,0.0718,7e-05,6.71972]
[1777846880438,38.1,79191.54,51.3,0.07158,7e-05,6.70429]
[1777846882339,38.1,79191.41,51.3,0.07157,7e-05,6.7031]
[1777846885191,38.09,79191.63,51.3,0.07156,7e-05,6.70278]
[1777846887435,38.09,79179.62,51.3,0.07066,7e-05,6.63667]
[1777846892470,38.08,79180.32,51.3,0.0706,7e-05,6.63092]
[1777846897505,38.06,79186.98,51.3,0.07102,7e-05,6.662]
[1777846902540,38.05,79186.54,51.3,0.07093,7e-05,6.65531]
[1777846903558,38.05,79186.54,51.3,0.07093,7e-05,6.65531]
[1777846904554,38.05,79197.69,51.3,0.07173,7e-05,6.71349]
[1777846906372,38.05,79197.69,51.3,0.07173,7e-05,6.71349]
[1777846907194,38.05,79199.16,51.3,0.07183,7e-05,6.72084]
[1777846907960,38.05,79201.01,51.3,0.07195,7e-05,6.72981]
[1777846908559,38.04,79199.4,51.3,0.07182,7e-05,6.72024]
[1777846910175,38.04,79200.32,51.3,0.07188,7e-05,6.72465]
[1777846915632,38.03,79201.64,51.3,0.0719,7e-05,6.72653]
[1777846920667,38.02,79196.51,51.3,0.07146,7e-05,6.69449]
[1777846922291,38.02,79196.51,51.3,0.07146,7e-05,6.69449]
[1777846922351,38.01,79188.09,51.3,0.07083,7e-05,6.6479]
[1777846926710,38.0,79168.53,51.3,0.06936,7e-05,6.53991]
[1777846932247,37.99,79165.08,51.3,0.06905,7e-05,6.51719]
[1777846936725,37.98,79148.85,51.3,0.06785,7e-05,6.42877]
[1777846942823,37.93,79141.48,51.3,0.06709,7e-05,6.37183]
[1777846947858,37.89,79138.19,51.3,0.06665,7e-05,6.33935]
[1777846950878,37.89,79150.27,51.3,0.06747,7e-05,6.40043]
[1777846952894,37.88,79162.7,51.3,0.06827,7e-05,6.45902]
[1777846958194,37.87,79163.68,51.3,0.06829,7e-05,6.46011]
[1777846958936,37.87,79143.99,51.3,0.06688,7e-05,6.35546]
[1777846963971,37.86,79141.78,51.3,0.06669,7e-05,6.34093]
[1777846969006,37.85,79140.86,51.3,0.06658,7e-05,6.33298]
[1777846974041,37.85,79132.86,51.3,0.06599,7e-05,6.28863]
[1777846977062,37.84,79120.95,51.3,0.06515,7e-05,6.22548]
[1777846981444,37.84,79106.81,51.3,0.06416,7e-05,6.15099]
[1777846982007,37.84,79106.81,51.3,0.06416,7e-05,6.15099]
[1777846982083,37.84,79106.81,51.3,0.06416,7e-05,6.15099]
[1777846982116,37.84,79106.81,51.3,0.06416,7e-05,6.15099]
[1777846982413,37.84,79091.77,51.3,0.06314,7e-05,6.07387]
[1777846986720,37.83,79091.19,51.3,0.06309,7e-05,6.06975]
[1777846991856,37.83,79084.92,51.3,0.06265,7e-05,6.03649]
[1777846993771,37.83,79076.69,51.3,0.0621,7e-05,5.99441]
[1777846993866,37.83,79076.69,51.3,0.0621,7e-05,5.99441]
[1777846994196,37.82,79066.31,51.3,0.06137,7e-05,5.93888]
[1777846996759,37.81,79064.95,51.3,0.06126,7e-05,5.92996]
[1777846997798,37.81,79065.96,51.3,0.06132,7e-05,5.93479]
[1777846998325,37.81,79065.96,51.3,0.06132,7e-05,5.93479]
[1777846998432,37.81,79065.96,51.3,0.06132,7e-05,5.93479]
[1777846999232,37.79,79049.82,51.3,0.06018,6e-05,5.84705]
[1777847003263,37.74,79033.02,51.3,0.05882,6e-05,5.74202]
[1777847004271,37.73,79014.4,51.3,0.05759,6e-05,5.64637]
[1777847005278,37.73,79003.55,51.3,0.05691,6e-05,5.59322]
[1777847005618,37.73,79003.55,51.3,0.05691,6e-05,5.59322]
[1777847005793,37.73,79003.55,51.3,0.05691,6e-05,5.59322]
[1777847006362,37.73,78991.09,51.3,0.05615,6e-05,5.53268]
[1777847010882,37.72,78991.14,51.3,0.05613,6e-05,5.53189]
[1777847011525,37.72,78970.08,51.3,0.05481,6e-05,5.42586]
[1777847012950,37.71,78969.25,51.3,0.0547,6e-05,5.41714]
[1777847013208,37.71,78969.25,51.3,0.0547,6e-05,5.41714]
[1777847013418,37.71,78969.25,51.3,0.0547,6e-05,5.41714]
[1777847013420,37.71,78981.39,51.3,0.05543,6e-05,5.47478]
[1777847014434,37.71,78981.39,51.3,0.05543,6e-05,5.47478]
[1777847014523,37.71,78987.28,51.3,0.05578,6e-05,5.50255]
[1777847017361,37.71,79000.72,51.3,0.0566,6e-05,5.56744]
[1777847019376,37.71,78985.04,51.3,0.05564,6e-05,5.49146]
[1777847024411,37.71,78994.93,51.3,0.05625,6e-05,5.53953]
[1777847028495,37.71,78982.62,51.3,0.05549,6e-05,5.47959]
[1777847028779,37.71,78982.62,51.3,0.05549,6e-05,5.47959]
[1777847029445,37.7,78974.97,51.3,0.05502,6e-05,5.44235]
[1777847030036,37.7,78974.97,51.3,0.05502,6e-05,5.44235]
[1777847030453,37.7,78974.01,51.3,0.05495,6e-05,5.43726]
[1777847030855,37.7,78974.01,51.3,0.05495,6e-05,5.43726]
[1777847031467,37.7,78961.43,51.3,0.05419,6e-05,5.37681]
[1777847033544,37.7,78960.0,51.3,0.0541,6e-05,5.36962]
[1777847033570,37.7,78964.73,51.3,0.05438,6e-05,5.39171]
[1777847034195,37.7,78964.73,51.3,0.05438,6e-05,5.39171]
[1777847034265,37.7,78964.73,51.3,0.05438,6e-05,5.39171]
[1777847035082,37.7,78961.55,51.3,0.05418,6e-05,5.37617]
[1777847035491,37.7,78966.94,51.3,0.0545,6e-05,5.40141]
[1777847036499,37.7,78979.7,51.3,0.05529,6e-05,5.46404]
[1777847041535,37.7,78984.74,51.3,0.05561,6e-05,5.489]
[1777847046571,37.7,78992.53,51.3,0.05608,6e-05,5.52625]
[1777847051606,37.7,78993.4,51.3,0.05613,6e-05,5.53031]
[1777847056641,37.7,78984.25,51.3,0.05557,6e-05,5.48627]
[1777847058654,37.7,78997.08,51.3,0.05636,6e-05,5.54821]
[1777847063691,37.7,79005.95,51.3,0.0569,6e-05,5.59083]
[1777847068726,37.7,79005.37,51.3,0.05685,6e-05,5.58729]
[1777847073762,37.69,79008.8,51.3,0.05699,6e-05,5.59635]
[1777847078796,37.69,79008.63,51.3,0.05697,6e-05,5.59485]
[1777847083831,37.69,79004.68,51.3,0.05671,6e-05,5.57504]
[1777847088866,37.69,79004.63,51.3,0.0567,6e-05,5.57426]
[1777847093900,37.69,79011.44,51.3,0.05712,6e-05,5.6067]
[1777847098936,37.68,79010.82,51.3,0.05707,6e-05,5.60293]
[1777847101812,37.68,79010.14,51.3,0.05702,6e-05,5.59934]
[1777847102490,37.68,79010.14,51.3,0.05702,6e-05,5.59934]
[1777847103145,37.68,79007.69,51.3,0.05686,6e-05,5.58654]
[1777847103246,37.68,79007.77,51.3,0.05686,6e-05,5.58682]
[1777847107863,37.67,79008.31,51.3,0.05687,6e-05,5.58732]
[1777847107999,37.67,79008.97,51.3,0.0569,6e-05,5.58982]
[1777847111093,37.67,79007.66,51.3,0.05682,6e-05,5.58323]
[1777847111172,37.67,79007.66,51.3,0.05682,6e-05,5.58323]
[1777847111412,37.67,79007.66,51.3,0.05682,6e-05,5.58323]
[1777847111486,37.67,79007.72,51.3,0.05682,6e-05,5.58331]
[1777847111894,37.67,79007.72,51.3,0.05682,6e-05,5.58331]
[1777847112026,37.67,78982.74,51.3,0.05529,6e-05,5.46261]
[1777847114152,37.67,78979.48,51.3,0.05507,6e-05,5.44577]
[1777847114182,37.67,78979.48,51.3,0.05507,6e-05,5.44577]
[1777847116230,37.67,78975.41,51.3,0.05482,6e-05,5.4258]
[1777847116598,37.67,78975.41,51.3,0.05482,6e-05,5.4258]
[1777847118021,37.63,78972.81,51.3,0.0545,6e-05,5.40006]
[1777847118094,37.63,78972.81,51.3,0.0545,6e-05,5.40006]
[1777847122862,37.59,78975.34,51.3,0.05444,6e-05,5.39592]
[1777847128141,37.53,78979.88,51.3,0.05445,6e-05,5.3969]
[1777847133176,37.52,78980.07,51.3,0.05435,6e-05,5.38744]
[1777847134382,37.52,78980.07,51.3,0.05435,6e-05,5.38744]
[1777847139339,37.46,78969.0,51.3,0.05342,6e-05,5.31407]
[1777847144456,37.45,78969.65,51.3,0.05339,6e-05,5.31119]
[1777847146267,37.44,78982.92,51.3,0.05413,6e-05,5.37089]
[1777847151304,37.41,78987.72,51.3,0.05431,6e-05,5.38506]
[1777847156338,37.36,78989.42,51.3,0.05417,6e-05,5.37439]
[1777847160366,37.32,79000.72,51.3,0.05466,6e-05,5.41376]
[1777847166409,37.29,79001.32,51.3,0.05452,6e-05,5.40239]
[1777847168303,37.29,79001.09,51.3,0.0545,6e-05,5.4009]
[1777847170041,37.28,79000.83,51.3,0.05447,6e-05,5.39889]
[1777847177486,37.25,79008.77,51.3,0.05478,6e-05,5.423]
[1777847178665,37.25,79008.77,51.3,0.05478,6e-05,5.423]
[1777847184283,37.23,79005.65,51.3,0.05451,6e-05,5.40216]
[1777847188563,37.23,79016.59,51.3,0.05516,6e-05,5.45326]
[1777847189868,37.22,79021.98,51.3,0.05548,6e-05,5.47902]
[1777847190099,37.22,79021.98,51.3,0.05548,6e-05,5.47902]
[1777847191406,37.22,79022.24,51.3,0.05549,6e-05,5.47982]
[1777847196622,37.22,79024.22,51.3,0.05553,6e-05,5.48183]
[1777847199046,37.21,79020.63,51.3,0.0553,6e-05,5.46344]
[1777847199053,37.21,79020.63,51.3,0.0553,6e-05,5.46344]
[1777847204148,37.21,79019.98,51.3,0.05523,6e-05,5.45814]
[1777847209708,37.2,79022.0,51.3,0.05533,6e-05,5.46581]
[1777847214766,37.2,79026.01,51.3,0.05554,6e-05,5.48256]
[1777847219801,37.19,79030.13,51.3,0.05576,6e-05,5.50027]
[1777847225439,37.17,79036.17,51.3,0.05605,6e-05,5.52318]
[1777847230878,37.15,79041.79,51.3,0.05629,6e-05,5.54209]
[1777847233835,37.15,79042.31,51.3,0.05631,6e-05,5.54353]
[1777847234420,37.15,79042.31,51.3,0.05631,6e-05,5.54353]
[1777847240200,37.14,79047.39,51.3,0.05659,6e-05,5.56567]
[1777847241363,37.14,79050.62,51.3,0.05678,6e-05,5.58037]
[1777847241465,37.13,79053.73,51.3,0.05696,6e-05,5.59507]
[1777847242234,37.13,79053.73,51.3,0.05696,6e-05,5.59507]
[1777847242286,37.13,79054.46,51.3,0.05701,6e-05,5.59864]
[1777847242938,37.13,79054.46,51.3,0.05701,6e-05,5.59864]
[1777847243623,37.13,79054.46,51.3,0.05701,6e-05,5.59864]
[1777847243933,37.13,79054.06,51.3,0.05698,6e-05,5.59662]
[1777847244152,37.13,79053.68,51.3,0.05696,6e-05,5.59474]
[1777847245987,37.13,79063.85,51.3,0.0576,6e-05,5.64498]
[1777847251022,37.13,79064.02,51.3,0.05756,6e-05,5.64036]
[1777847256058,37.13,79063.61,51.3,0.05753,6e-05,5.63778]
[1777847261094,37.13,79056.61,51.3,0.05708,6e-05,5.60278]
[1777847266128,37.13,79056.67,51.3,0.05708,6e-05,5.60286]
[1777847271423,37.13,79057.31,51.3,0.05712,6e-05,5.60585]
[1777847271509,37.13,79056.46,51.3,0.05706,6e-05,5.60155]
[1777847273076,37.13,79056.95,51.3,0.05709,6e-05,5.60398]
[1777847273179,37.13,79057.84,51.3,0.05714,6e-05,5.60773]
[1777847277207,37.13,79073.02,51.3,0.0581,6e-05,5.68282]
[1777847282242,37.12,79065.42,51.3,0.05761,6e-05,5.64409]
[1777847285263,37.12,79055.54,51.3,0.05698,6e-05,5.59484]
[1777847289291,37.12,79041.04,51.3,0.05607,6e-05,5.52332]
[1777847294326,37.12,79038.88,51.3,0.05594,6e-05,5.51312]
[1777847300368,37.12,79035.82,51.3,0.05576,6e-05,5.4987]
[1777847303170,37.13,79035.82,51.3,0.05576,6e-05,5.49889]
[1777847303389,37.12,79032.53,51.3,0.05555,6e-05,5.4823]
[1777847307627,37.12,79036.5,51.3,0.05578,6e-05,5.50026]
[1777847307707,37.12,79042.39,51.3,0.05613,6e-05,5.52859]
[1777847313459,37.12,79045.71,51.3,0.0563,6e-05,5.54004]
[1777847316479,37.12,79062.97,51.3,0.05738,6e-05,5.62528]
[1777847319501,37.12,79052.17,51.3,0.0567,6e-05,5.57158]
[1777847324536,37.12,79049.24,51.3,0.05651,6e-05,5.55704]
[1777847329570,37.12,79050.07,51.3,0.05656,6e-05,5.56103]
[1777847334605,37.12,79048.95,51.3,0.05649,6e-05,5.55544]
[1777847339641,37.12,79043.9,51.3,0.05618,6e-05,5.53053]
[1777847344684,37.12,79048.58,51.3,0.05647,6e-05,5.55351]
[1777847349718,37.12,79048.94,51.3,0.05649,6e-05,5.5552]
[1777847354754,37.12,79050.39,51.3,0.05658,6e-05,5.56227]
[1777847359789,37.12,79046.71,51.3,0.05635,6e-05,5.54414]
[1777847364824,37.12,79047.87,51.3,0.05642,6e-05,5.54992]
[1777847369859,37.12,79046.0,51.3,0.05631,6e-05,5.54082]
[1777847374895,37.12,79047.62,51.3,0.05636,6e-05,5.54401]
[1777847377915,37.12,79062.73,51.3,0.05731,6e-05,5.61855]
[1777847382951,37.12,79063.39,51.3,0.05735,6e-05,5.62127]
[1777847387986,37.11,79065.79,51.3,0.05749,6e-05,5.63263]
[1777847393102,37.11,79065.91,51.3,0.0575,6e-05,5.63277]
[1777847399063,37.11,79070.0,51.3,0.05774,6e-05,5.65224]
[1777847404546,37.11,79079.25,51.3,0.05832,6e-05,5.69739]
[1777847404670,37.11,79079.25,51.3,0.05832,6e-05,5.69739]
[1777847404682,37.11,79080.71,51.3,0.05841,6e-05,5.70445]
[1777847406149,37.11,79084.63,51.3,0.05867,6e-05,5.72407]
[1777847407670,37.11,79089.95,51.3,0.05901,6e-05,5.751]
[1777847408785,37.11,79095.06,51.3,0.05935,7e-05,5.77703]
[1777847408886,37.11,79080.26,51.3,0.0584,6e-05,5.70299]
[1777847412619,37.11,79082.56,51.3,0.05854,6e-05,5.71441]
[1777847412631,37.11,79082.56,51.3,0.05854,6e-05,5.71441]
[1777847412648,37.11,79082.56,51.3,0.05854,6e-05,5.71441]
[1777847412757,37.11,79082.56,51.3,0.05854,6e-05,5.71441]
[1777847412952,37.11,79088.38,51.3,0.05892,6e-05,5.74337]
[1777847413362,37.11,79102.91,51.3,0.05986,7e-05,5.8166]
[1777847417554,37.11,79103.5,51.3,0.0599,7e-05,5.81981]
[1777847417617,37.11,79092.31,51.3,0.05917,6e-05,5.7635]
[1777847418817,37.11,79092.31,51.3,0.05917,6e-05,5.7635]
[1777847419964,37.11,79103.67,51.3,0.05992,7e-05,5.82096]
[1777847426086,37.11,79103.51,51.3,0.05991,7e-05,5.82055]
[1777847431292,37.11,79106.26,51.3,0.06005,7e-05,5.82991]
[1777847436327,37.11,79097.0,51.3,0.05945,7e-05,5.7834]
[1777847437533,37.11,79097.0,51.3,0.05945,7e-05,5.7834]
[1777847438327,37.11,79096.36,51.3,0.05941,7e-05,5.78035]
[1777847440793,37.11,79095.33,51.3,0.05935,7e-05,5.7753]
[1777847442371,37.12,79092.12,51.3,0.05914,6e-05,5.75944]
[1777847442927,37.12,79078.18,51.3,0.05824,6e-05,5.68973]
[1777847448117,37.12,79070.69,51.3,0.05777,6e-05,5.65264]
[1777847453173,37.12,79062.59,51.3,0.05726,6e-05,5.61263]
[1777847458503,37.12,79063.56,51.3,0.05732,6e-05,5.61783]
[1777847464545,37.12,79064.04,51.3,0.05736,6e-05,5.62056]
[1777847469580,37.12,79064.66,51.3,0.0574,6e-05,5.62387]
[1777847474616,37.12,79060.44,51.3,0.05714,6e-05,5.60327]
[1777847479651,37.12,79060.25,51.3,0.05713,6e-05,5.6027]
[1777847484686,37.12,79059.94,51.3,0.05711,6e-05,5.60155]
[1777847487927,37.12,79048.06,51.3,0.05637,6e-05,5.5433]
[1777847493749,37.13,79043.22,51.3,0.05604,6e-05,5.51592]
[1777847498784,37.13,79043.47,51.3,0.05607,6e-05,5.51827]
[1777847503832,37.13,79042.27,51.3,0.05601,6e-05,5.51329]
[1777847508856,37.14,79041.75,51.3,0.05599,6e-05,5.51213]
[1777847513891,37.14,79042.66,51.3,0.05607,6e-05,5.51775]
[1777847518926,37.14,79040.96,51.3,0.05597,6e-05,5.5106]
[1777847523960,37.14,79036.17,51.3,0.05569,6e-05,5.48845]
[1777847526982,37.15,79021.89,51.3,0.05483,6e-05,5.41988]
[1777847531010,37.15,79011.34,51.3,0.05421,6e-05,5.37066]
[1777847531176,37.15,79011.34,51.3,0.05421,6e-05,5.37066]
[1777847531178,37.15,79011.34,51.3,0.05421,6e-05,5.37066]
[1777847532027,37.15,79003.62,51.3,0.05374,6e-05,5.33339]
[1777847533032,37.15,78993.09,51.3,0.05311,6e-05,5.28293]
[1777847538065,37.15,78988.41,51.3,0.05283,6e-05,5.26077]
[1777847543931,37.15,78985.16,51.3,0.05264,6e-05,5.24553]
[1777847544063,37.15,78985.16,51.3,0.05264,6e-05,5.24553]
[1777847545492,37.15,78985.16,51.3,0.05264,6e-05,5.24565]
[1777847546099,37.15,78992.32,51.3,0.05307,6e-05,5.2798]
[1777847546121,37.15,79001.84,51.3,0.05364,6e-05,5.32533]
[1777847550150,37.16,79017.21,51.3,0.05459,6e-05,5.40139]
[1777847555416,37.16,79014.61,51.3,0.05442,6e-05,5.38615]
[1777847555628,37.16,79014.61,51.3,0.05442,6e-05,5.38615]
[1777847555671,37.16,79014.61,51.3,0.05442,6e-05,5.38615]
[1777847555724,37.16,79014.61,51.3,0.05442,6e-05,5.38615]
[1777847555853,37.16,79014.61,51.3,0.05442,6e-05,5.38615]
[1777847555896,37.16,79015.74,51.3,0.05449,6e-05,5.39144]
[1777847556361,37.16,79015.74,51.3,0.05449,6e-05,5.39144]
[1777847557055,37.16,79015.74,51.3,0.05449,6e-05,5.39144]
[1777847557193,37.16,79016.14,51.3,0.05451,6e-05,5.39341]
[1777847557203,37.16,79016.14,51.3,0.05451,6e-05,5.39341]
[1777847557300,37.16,79015.97,51.3,0.0545,6e-05,5.39258]
[1777847562094,37.16,79016.01,51.3,0.05451,6e-05,5.39304]
[1777847564857,37.17,79024.75,51.3,0.05505,6e-05,5.43586]
[1777847566348,37.17,79033.18,51.3,0.05557,6e-05,5.47702]
[1777847571545,37.17,79038.29,51.3,0.05588,6e-05,5.50196]
[1777847578097,37.16,79038.79,51.3,0.05591,6e-05,5.50396]
[1777847579895,37.16,79034.96,51.3,0.05567,6e-05,5.48517]
[1777847579991,37.16,79034.2,51.3,0.05562,6e-05,5.48142]
[1777847585395,37.16,79031.02,51.3,0.0554,6e-05,5.46376]
[1777847590431,37.15,79034.65,51.3,0.0556,6e-05,5.47932]
[1777847598642,37.15,79035.33,51.3,0.05561,6e-05,5.48082]
[1777847598656,37.15,79035.33,51.3,0.05561,6e-05,5.48082]
[1777847598865,37.15,79035.33,51.3,0.05561,6e-05,5.48082]
[1777847599012,37.15,79035.33,51.3,0.05561,6e-05,5.48082]
[1777847599118,37.15,79035.33,51.3,0.05561,6e-05,5.48082]
[1777847599086,37.14,79034.8,51.3,0.05555,6e-05,5.47595]
[1777847599494,37.14,79055.38,51.3,0.05684,6e-05,5.57691]
[1777847602856,37.14,79061.12,51.3,0.05721,6e-05,5.60618]
[1777847603018,37.14,79061.12,51.3,0.05721,6e-05,5.60618]
[1777847603868,37.15,79061.61,51.3,0.05725,6e-05,5.60927]
[1777847604559,37.15,79061.45,51.3,0.05724,6e-05,5.6088]
[1777847605406,37.15,79061.51,51.3,0.05725,6e-05,5.60943]
[1777847605428,37.15,79061.51,51.3,0.05725,6e-05,5.60943]
[1777847607109,37.15,79061.51,51.3,0.05725,6e-05,5.60943]
[1777847607664,37.15,79062.08,51.3,0.05729,6e-05,5.61257]
[1777847610923,37.15,79064.83,51.3,0.05748,6e-05,5.62717]
[1777847615607,37.16,79077.91,51.3,0.05829,6e-05,5.68891]
[1777847621084,37.16,79083.27,51.3,0.05864,6e-05,5.71648]
[1777847621091,37.16,79083.27,51.3,0.05864,6e-05,5.71648]
[1777847621121,37.16,79083.27,51.3,0.05864,6e-05,5.71648]
[1777847627270,37.16,79084.16,51.3,0.05872,6e-05,5.72223]
[1777847632726,37.16,79083.35,51.3,0.05868,6e-05,5.7192]
[1777847637080,37.17,79084.9,51.3,0.05879,6e-05,5.72749]
[1777847638768,37.17,79096.76,51.3,0.05956,7e-05,5.78749]
[1777847643804,37.17,79103.29,51.3,0.05999,7e-05,5.82073]
[1777847647505,37.17,79100.69,51.3,0.05982,7e-05,5.8076]
[1777847648082,37.17,79100.69,51.3,0.05982,7e-05,5.8076]
[1777847648839,37.17,79112.94,51.3,0.06063,7e-05,5.86964]
[1777847650553,37.17,79115.42,51.3,0.06079,7e-05,5.88219]
[1777847652273,37.17,79122.59,51.3,0.06126,7e-05,5.91859]
[1777847652531,37.17,79122.59,51.3,0.06126,7e-05,5.91859]
[1777847652828,37.17,79122.59,51.3,0.06126,7e-05,5.91859]
[1777847653044,37.17,79122.59,51.3,0.06126,7e-05,5.91859]
[1777847653214,37.17,79151.0,51.3,0.06318,7e-05,6.06454]
[1777847653460,37.17,79151.0,51.3,0.06318,7e-05,6.06454]
[1777847654596,37.17,79152.96,51.3,0.06331,7e-05,6.0748]
[1777847657925,37.17,79150.61,51.3,0.06316,7e-05,6.06286]
[1777847657992,37.17,79150.61,51.3,0.06316,7e-05,6.06286]
[1777847663952,37.17,79159.93,51.3,0.0638,7e-05,6.11168]
[1777847664222,37.17,79159.93,51.3,0.0638,7e-05,6.11168]
[1777847669963,37.17,79157.95,51.3,0.06367,7e-05,6.10162]
[1777847670117,37.17,79157.95,51.3,0.06367,7e-05,6.10162]
[1777847671090,37.17,79157.65,51.3,0.06365,7e-05,6.10013]
[1777847677048,37.17,79153.66,51.3,0.06334,7e-05,6.07506]
[1777847679062,37.17,79163.11,51.3,0.06399,7e-05,6.12432]
[1777847679293,37.17,79163.11,51.3,0.06399,7e-05,6.12432]
[1777847680068,37.17,79165.5,51.3,0.06416,7e-05,6.13711]
[1777847683954,37.17,79168.97,51.3,0.06441,7e-05,6.15616]
[1777847689132,37.18,79169.38,51.3,0.06446,7e-05,6.16004]
[1777847692130,37.18,79170.41,51.3,0.06454,7e-05,6.16599]
[1777847692389,37.18,79171.42,51.3,0.06461,7e-05,6.17154]
[1777847693257,37.18,79174.22,51.3,0.06481,7e-05,6.18646]
[1777847694132,37.18,79174.22,51.3,0.06481,7e-05,6.18646]
[1777847695472,37.18,79169.68,51.3,0.0645,7e-05,6.16321]
[1777847696369,37.18,79170.84,51.3,0.06459,7e-05,6.16956]
[1777847700142,37.19,79171.23,51.3,0.06463,7e-05,6.1724]
[1777847702485,37.19,79170.62,51.3,0.0646,7e-05,6.17001]
[1777847704836,37.19,79172.78,51.3,0.06475,7e-05,6.18184]
[1777847704905,37.19,79172.78,51.3,0.06475,7e-05,6.18184]
[1777847705248,37.19,79161.96,51.3,0.06401,7e-05,6.12563]
[1777847708367,37.19,79165.7,51.3,0.06426,7e-05,6.14511]
[1777847712799,37.19,79156.28,51.3,0.06362,7e-05,6.09604]
[1777847714311,37.19,79142.97,51.3,0.06271,7e-05,6.02737]
[1777847716454,37.19,79141.64,51.3,0.06262,7e-05,6.02068]
[1777847716756,37.19,79141.64,51.3,0.06262,7e-05,6.02068]
[1777847722367,37.19,79134.02,51.3,0.06213,7e-05,5.98285]
[1777847723374,37.19,79146.29,51.3,0.06296,7e-05,6.04626]
[1777847728283,37.2,79152.79,51.3,0.06341,7e-05,6.08024]
[1777847734387,37.2,79154.37,51.3,0.06348,7e-05,6.08445]
[1777847734874,37.2,79154.37,51.3,0.06348,7e-05,6.08445]
[1777847744037,37.2,79145.33,51.3,0.06288,7e-05,6.03868]
[1777847749558,37.2,79139.61,51.3,0.06251,7e-05,6.01055]
[1777847754593,37.21,79137.52,51.3,0.06238,7e-05,6.00077]
[1777847759628,37.21,79136.09,51.3,0.0623,7e-05,5.99444]
[1777847762133,37.21,79133.71,51.3,0.06214,7e-05,5.98242]
[1777847762173,37.21,79133.71,51.3,0.06214,7e-05,5.98242]
[1777847767683,37.22,79126.85,51.3,0.0617,7e-05,5.94901]
[1777847768763,37.22,79126.85,51.3,0.0617,7e-05,5.94901]
[1777847770795,37.22,79125.52,51.3,0.06162,7e-05,5.94276]
[1777847770849,37.22,79122.04,51.3,0.0614,7e-05,5.92554]
[1777847773664,37.22,79118.45,51.3,0.06116,7e-05,5.9072]
[1777847773726,37.22,79115.26,51.3,0.06094,7e-05,5.89096]
[1777847775503,37.22,79119.5,51.3,0.06123,7e-05,5.91289]
[1777847775886,37.22,79119.5,51.3,0.06123,7e-05,5.91289]
[1777847776523,37.22,79123.95,51.3,0.06154,7e-05,5.93629]
[1777847781782,37.22,79129.68,51.3,0.06194,7e-05,5.96686]
[1777847783960,37.22,79129.68,51.3,0.06194,7e-05,5.96686]
[1777847784005,37.23,79123.64,51.3,0.06154,7e-05,5.93667]
[1777847786351,37.23,79121.93,51.3,0.06143,7e-05,5.92799]
[1777847788645,37.23,79111.22,51.3,0.06072,7e-05,5.87371]
[1777847788654,37.23,79111.22,51.3,0.06072,7e-05,5.87371]
[1777847793866,37.23,79104.57,51.3,0.06025,7e-05,5.83607]
[1777847798900,37.23,79103.16,51.3,0.06017,7e-05,5.8301]
[1777847803936,37.24,79100.9,51.3,0.06004,7e-05,5.81996]
[1777847805097,37.24,79100.9,51.3,0.06004,7e-05,5.81996]
[1777847810316,37.24,79105.25,51.3,0.06035,7e-05,5.84345]
[1777847810319,37.24,79105.25,51.3,0.06035,7e-05,5.84345]
[1777847812328,37.24,79104.11,51.3,0.06028,7e-05,5.83817]
[1777847816439,37.24,79104.7,51.3,0.06033,7e-05,5.84244]
[1777847818497,37.25,79099.7,51.3,0.06001,7e-05,5.81772]
[1777847822380,37.25,79086.96,51.3,0.0592,6e-05,5.75496]
[1777847823820,37.25,79084.29,51.3,0.05903,6e-05,5.74199]
[1777847829112,37.26,79079.56,51.3,0.05876,6e-05,5.72096]
[1777847834147,37.26,79085.07,51.3,0.05914,6e-05,5.75064]
[1777847837423,37.27,79085.76,51.3,0.05921,6e-05,5.75532]
[1777847843210,37.27,79089.52,51.3,0.05948,7e-05,5.77637]
[1777847848245,37.28,79091.9,51.3,0.05966,7e-05,5.79012]
[1777847852273,37.28,79102.75,51.3,0.06034,7e-05,5.84115]
[1777847857308,37.28,79110.22,51.3,0.06085,7e-05,5.88031]
[1777847862343,37.29,79109.92,51.3,0.06084,7e-05,5.87986]
[1777847867377,37.29,79109.4,51.3,0.06082,7e-05,5.87827]
[1777847872414,37.29,79110.16,51.3,0.06088,7e-05,5.88312]
[1777847876014,37.29,79110.09,51.3,0.06089,7e-05,5.88315]
[1777847878238,37.29,79109.23,51.3,0.06083,7e-05,5.87917]
[1777847881477,37.3,79123.35,51.3,0.06179,7e-05,5.95206]
[1777847886512,37.3,79128.69,51.3,0.06215,7e-05,5.97952]
[1777847891547,37.3,79130.33,51.3,0.06226,7e-05,5.98799]
[1777847896581,37.3,79129.08,51.3,0.06217,7e-05,5.98158]
[1777847901619,37.3,79128.79,51.3,0.06215,7e-05,5.98007]
[1777847906655,37.3,79127.13,51.3,0.06204,7e-05,5.97154]
[1777847908668,37.3,79114.54,51.3,0.0612,7e-05,5.90739]
[1777847912846,37.3,79115.12,51.3,0.0612,7e-05,5.90561]
[1777847915091,37.3,79123.47,51.3,0.06176,7e-05,5.94839]
[1777847920752,37.3,79120.22,51.3,0.06154,7e-05,5.93195]
[1777847922435,37.3,79120.22,51.3,0.06154,7e-05,5.93195]
[1777847924528,37.3,79120.26,51.3,0.06155,7e-05,5.93235]
[1777847929815,37.3,79128.9,51.3,0.06212,7e-05,5.97638]
[1777847934850,37.3,79129.12,51.3,0.06214,7e-05,5.97735]
[1777847937871,37.3,79139.23,51.3,0.06282,7e-05,6.02914]
[1777847942906,37.3,79140.52,51.3,0.0629,7e-05,6.03522]
[1777847947942,37.29,79137.73,51.3,0.0627,7e-05,6.02026]
[1777847952978,37.29,79133.34,51.3,0.0624,7e-05,5.99726]
[1777847954211,37.29,79133.34,51.3,0.0624,7e-05,5.99726]
[1777847956222,37.29,79130.66,51.3,0.06222,7e-05,5.98338]
[1777847959489,37.29,79128.45,51.3,0.06207,7e-05,5.97191]
[1777847961779,37.29,79123.92,51.3,0.06176,7e-05,5.94872]
[1777847967077,37.29,79124.88,51.3,0.06183,7e-05,5.95371]
[1777847972112,37.29,79123.6,51.3,0.06169,7e-05,5.94221]
[1777847977146,37.29,79120.75,51.3,0.06151,7e-05,5.92798]
[1777847982182,37.29,79123.04,51.3,0.06167,7e-05,5.93995]
[1777847987217,37.3,79123.21,51.3,0.06168,7e-05,5.94104]
[1777847992252,37.3,79122.66,51.3,0.06165,7e-05,5.93849]
[1777847998037,37.3,79121.44,51.3,0.06157,7e-05,5.93243]
[1777847999301,37.3,79138.53,51.3,0.06272,7e-05,6.02017]
[1777848002324,37.3,79149.63,51.3,0.06347,7e-05,6.07709]
[1777848004532,37.3,79150.35,51.3,0.06352,7e-05,6.08065]
[1777848004633,37.3,79150.44,51.3,0.06352,7e-05,6.08094]
[1777848007358,37.3,79162.6,51.3,0.06436,7e-05,6.14411]
[1777848008024,37.3,79162.6,51.3,0.06436,7e-05,6.14411]
[1777848008245,37.3,79162.6,51.3,0.06436,7e-05,6.14411]
[1777848011743,37.29,79168.49,51.3,0.06476,7e-05,6.17446]
[1777848016806,37.29,79165.47,51.3,0.06455,7e-05,6.15836]
[1777848016870,37.29,79165.47,51.3,0.06455,7e-05,6.15836]
[1777848016932,37.29,79165.47,51.3,0.06455,7e-05,6.15836]
[1777848022463,37.29,79165.52,51.3,0.06455,7e-05,6.15831]
[1777848027499,37.29,79166.78,51.3,0.06463,7e-05,6.16461]
[1777848032206,37.29,79175.8,51.3,0.0652,7e-05,6.20628]
[1777848033346,37.29,79176.3,51.3,0.06524,7e-05,6.20877]
[1777848038224,37.29,79177.68,51.3,0.06533,7e-05,6.21539]
[1777848041593,37.29,79176.93,51.3,0.06527,7e-05,6.21109]
[1777848041599,37.29,79179.83,51.3,0.06547,7e-05,6.22616]
[1777848047571,37.29,79179.45,51.3,0.06545,7e-05,6.22482]
[1777848047635,37.29,79180.16,51.3,0.0655,7e-05,6.22871]
[1777848050492,37.29,79179.77,51.3,0.06548,7e-05,6.22699]
[1777848051580,37.29,79180.05,51.3,0.06551,7e-05,6.2288]
[1777848050761,37.29,79195.52,51.3,0.0666,7e-05,6.31022]
[1777848052460,37.29,79195.52,51.3,0.0666,7e-05,6.31022]
[1777848053142,37.29,79197.53,51.3,0.06674,7e-05,6.32114]
[1777848058724,37.3,79196.12,51.3,0.06666,7e-05,6.31494]
[1777848061392,37.3,79196.03,51.3,0.06666,7e-05,6.31474]
[1777848063325,37.3,79197.21,51.3,0.06675,7e-05,6.32155]
[1777848063921,37.3,79195.77,51.3,0.06665,7e-05,6.31451]
[1777848064328,37.3,79195.77,51.3,0.06665,7e-05,6.31451]
[1777848064334,37.3,79189.82,51.3,0.06623,7e-05,6.28322]
[1777848065143,37.3,79189.82,51.3,0.06623,7e-05,6.28322]
[1777848066745,37.3,79182.51,51.3,0.06572,7e-05,6.24463]
[1777848067444,37.3,79182.51,51.3,0.06572,7e-05,6.24463]
[1777848071865,37.3,79183.97,51.3,0.06582,7e-05,6.25221]
[1777848073909,37.3,79188.82,51.3,0.06616,7e-05,6.27743]
[1777848079871,37.3,79179.94,51.3,0.06552,7e-05,6.22974]
[1777848084906,37.3,79176.46,51.3,0.06527,7e-05,6.21115]
[1777848087918,37.29,79177.89,51.3,0.06537,7e-05,6.2185]
[1777848087940,37.29,79177.89,51.3,0.06537,7e-05,6.2185]
[1777848093968,37.29,79178.35,51.3,0.06534,7e-05,6.21525]
[1777848098242,37.29,79177.2,51.3,0.06526,7e-05,6.20903]
[1777848104040,37.29,79176.18,51.3,0.06518,7e-05,6.20325]
[1777848108588,37.29,79176.04,51.3,0.06517,7e-05,6.20234]
[1777848108638,37.29,79176.04,51.3,0.06517,7e-05,6.20234]
[1777848108732,37.29,79176.07,51.3,0.06517,7e-05,6.20239]
[1777848109075,37.29,79183.26,51.3,0.06568,7e-05,6.24007]
[1777848112588,37.29,79189.17,51.3,0.0661,7e-05,6.27163]
[1777848122832,37.3,79201.89,51.3,0.06704,7e-05,6.34184]
[1777848125921,37.3,79202.3,51.3,0.06708,7e-05,6.34477]
[1777848131229,37.3,79202.74,51.3,0.06712,7e-05,6.34749]
[1777848136267,37.3,79197.36,51.3,0.06674,7e-05,6.31923]
[1777848139277,37.3,79197.33,51.3,0.06674,7e-05,6.31913]
[1777848143307,37.3,79193.96,51.3,0.0665,7e-05,6.30162]
[1777848144775,37.31,79196.84,51.3,0.06671,7e-05,6.31698]
[1777848150365,37.31,79212.11,51.3,0.06782,7e-05,6.39919]
[1777848151010,37.31,79212.11,51.3,0.06782,7e-05,6.39919]
[1777848151791,37.31,79214.02,51.3,0.06791,7e-05,6.40429]
[1777848153168,37.31,79216.86,51.3,0.06811,7e-05,6.41957]
[1777848153393,37.31,79224.59,51.3,0.06867,7e-05,6.46098]
[1777848154473,37.31,79224.59,51.3,0.06867,7e-05,6.46098]
[1777848154583,37.31,79233.86,51.3,0.06936,7e-05,6.51115]
[1777848155257,37.31,79233.86,51.3,0.06936,7e-05,6.51115]
[1777848156101,37.31,79239.29,51.3,0.06976,7e-05,6.54075]
[1777848157760,37.32,79240.02,51.3,0.06987,7e-05,6.54846]
[1777848159930,37.34,79240.85,51.3,0.07002,7e-05,6.55942]
[1777848165492,37.34,79240.79,51.3,0.07004,7e-05,6.56093]
[1777848170528,37.35,79240.06,51.3,0.07,7e-05,6.55845]
[1777848172291,37.35,79242.86,51.3,0.07022,7e-05,6.57384]
[1777848172296,37.35,79242.86,51.3,0.07022,7e-05,6.57384]
[1777848174302,37.35,79243.39,51.3,0.07026,7e-05,6.57723]
[1777848174556,37.35,79256.21,51.3,0.07122,7e-05,6.64687]
[1777848175359,37.35,79256.21,51.3,0.07122,7e-05,6.64687]
[1777848176537,37.35,79261.27,51.3,0.0716,7e-05,6.67451]
[1777848176628,37.35,79261.27,51.3,0.0716,7e-05,6.67451]
[1777848176729,37.35,79268.41,51.3,0.07213,8e-05,6.71352]
[1777848177441,37.35,79268.41,51.3,0.07213,8e-05,6.71352]
[1777848177663,37.35,79268.41,51.3,0.07213,8e-05,6.71352]
[1777848177636,37.35,79283.07,51.3,0.07325,8e-05,6.79405]
[1777848177799,37.35,79283.07,51.3,0.07325,8e-05,6.79405]
[1777848178584,37.35,79298.99,51.3,0.07447,8e-05,6.88192]
[1777848179043,37.35,79298.99,51.3,0.07447,8e-05,6.88192]
[1777848180653,37.35,79302.99,51.3,0.07478,8e-05,6.90408]
[1777848180919,37.35,79300.45,51.3,0.07458,8e-05,6.89003]
[1777848185921,37.35,79291.39,51.3,0.07389,8e-05,6.84022]
[1777848189899,37.35,79292.41,51.3,0.07397,8e-05,6.84609]
[1777848193173,37.35,79291.23,51.3,0.07389,8e-05,6.8399]
[1777848194695,37.35,79272.23,51.3,0.07244,8e-05,6.73593]
[1777848196443,37.35,79267.77,51.3,0.07211,8e-05,6.71184]
[1777848196710,37.36,79260.66,51.3,0.07158,7e-05,6.67342]
[1777848197538,37.36,79260.66,51.3,0.07158,7e-05,6.67342]
[1777848198657,37.36,79257.23,51.3,0.07133,7e-05,6.6549]
[1777848199907,37.36,79247.33,51.3,0.0706,7e-05,6.60159]
[1777848201014,37.36,79246.12,51.3,0.07051,7e-05,6.59527]
[1777848203882,37.36,79245.43,51.3,0.07047,7e-05,6.59226]
[1777848209802,37.36,79253.64,51.3,0.0711,7e-05,6.638]
[1777848214801,37.36,79253.5,51.3,0.07104,7e-05,6.63238]
[1777848214816,37.36,79253.5,51.3,0.07104,7e-05,6.63238]
[1777848214828,37.36,79253.62,51.3,0.07105,7e-05,6.63319]
[1777848215714,37.36,79253.62,51.3,0.07105,7e-05,6.63319]
[1777848215754,37.37,79256.71,51.3,0.07129,7e-05,6.65058]
[1777848216851,37.37,79267.41,51.3,0.0721,8e-05,6.70922]
[1777848218552,37.37,79267.41,51.3,0.0721,8e-05,6.70922]
[1777848222818,37.37,79269.95,51.3,0.07231,8e-05,6.72458]
[1777848222893,37.37,79262.77,51.3,0.07178,7e-05,6.68621]
[1777848224466,37.37,79262.77,51.3,0.07178,7e-05,6.68621]
[1777848225116,37.37,79256.13,51.3,0.07129,7e-05,6.65035]
[1777848227448,37.37,79253.17,51.3,0.07107,7e-05,6.63445]
[1777848227452,37.37,79253.17,51.3,0.07107,7e-05,6.63445]
[1777848227457,37.37,79253.17,51.3,0.07107,7e-05,6.63445]
[1777848227884,37.37,79253.72,51.3,0.07112,7e-05,6.63776]
[1777848232963,37.38,79254.77,51.3,0.0712,7e-05,6.64422]
[1777848237998,37.38,79253.23,51.3,0.0711,7e-05,6.63664]
[1777848243037,37.38,79251.22,51.3,0.07096,7e-05,6.62651]
[1777848244647,37.38,79251.22,51.3,0.07096,7e-05,6.62651]
[1777848245551,37.38,79246.65,51.3,0.07063,7e-05,6.60217]
[1777848245888,37.38,79247.87,51.3,0.07072,7e-05,6.60896]
[1777848246766,37.38,79257.65,51.3,0.07145,7e-05,6.66239]
[1777848248071,37.38,79271.05,51.3,0.07247,8e-05,6.73574]
[1777848252034,37.39,79272.61,51.3,0.0726,8e-05,6.74523]
[1777848252037,37.39,79272.61,51.3,0.0726,8e-05,6.74523]
[1777848252436,37.39,79272.61,51.3,0.0726,8e-05,6.74523]
[1777848254581,37.39,79283.69,51.3,0.07345,8e-05,6.807]
[1777848256063,37.39,79284.54,51.3,0.07352,8e-05,6.81167]
[1777848260275,37.39,79291.99,51.3,0.0741,8e-05,6.85328]
[1777848262171,37.39,79281.09,51.3,0.07327,8e-05,6.79384]
[1777848267206,37.39,79284.12,51.3,0.07352,8e-05,6.81153]
[1777848272242,37.4,79289.45,51.3,0.07389,8e-05,6.83631]
[1777848277278,37.4,79288.9,51.3,0.07385,8e-05,6.83407]
[1777848282312,37.4,79290.63,51.3,0.074,8e-05,6.84436]
[1777848287619,37.4,79284.14,51.3,0.07351,8e-05,6.80927]
[1777848287642,37.4,79284.14,51.3,0.07351,8e-05,6.80927]
[1777848287777,37.4,79283.54,51.3,0.07347,8e-05,6.80636]
[1777848287924,37.4,79283.54,51.3,0.07347,8e-05,6.80636]
[1777848288245,37.4,79283.54,51.3,0.07347,8e-05,6.80636]
[1777848288457,37.4,79283.54,51.3,0.07347,8e-05,6.80636]
[1777848288518,37.4,79267.97,51.3,0.07229,8e-05,6.72105]
[1777848289297,37.4,79267.97,51.3,0.07229,8e-05,6.72105]
[1777848289699,37.4,79267.97,51.3,0.07229,8e-05,6.72105]
[1777848289701,37.4,79267.97,51.3,0.07229,8e-05,6.72105]
[1777848289917,37.4,79264.31,51.3,0.07201,8e-05,6.70112]
[1777848291714,37.4,79261.98,51.3,0.07184,7e-05,6.68848]
[1777848297418,37.4,79258.97,51.3,0.07162,7e-05,6.67258]
[1777848300667,37.4,79264.57,51.3,0.07204,8e-05,6.70319]
[1777848300668,37.4,79264.57,51.3,0.07204,8e-05,6.70319]
[1777848300780,37.4,79264.57,51.3,0.07204,8e-05,6.70319]
[1777848300788,37.4,79264.83,51.3,0.07206,8e-05,6.70464]
[1777848302841,37.41,79268.75,51.3,0.07236,8e-05,6.72637]
[1777848308021,37.41,79273.02,51.3,0.07271,8e-05,6.75149]
[1777848308674,37.41,79273.02,51.3,0.07271,8e-05,6.75149]
[1777848310029,37.41,79271.78,51.3,0.07262,8e-05,6.74531]
[1777848310033,37.41,79271.78,51.3,0.07262,8e-05,6.74531]
[1777848310902,37.41,79271.78,51.3,0.07262,8e-05,6.74531]
[1777848310907,37.41,79271.78,51.3,0.07262,8e-05,6.74531]
[1777848312919,37.41,79270.69,51.3,0.07255,8e-05,6.73998]
[1777848312924,37.41,79265.72,51.3,0.07218,8e-05,6.7132]
[1777848318566,37.42,79265.06,51.3,0.07216,8e-05,6.71179]
[1777848318929,37.42,79265.06,51.3,0.07216,8e-05,6.71179]
[1777848323601,37.42,79277.37,51.3,0.07311,8e-05,6.78065]
[1777848326300,37.43,79277.96,51.3,0.07317,8e-05,6.78441]
[1777848326399,37.43,79277.96,51.3,0.07317,8e-05,6.78441]
[1777848328396,37.43,79289.94,51.3,0.07409,8e-05,6.85074]
[1777848331082,37.43,79295.45,51.3,0.07452,8e-05,6.88185]
[1777848336219,37.43,79293.26,51.3,0.07431,8e-05,6.8651]
[1777848336740,37.43,79293.26,51.3,0.07431,8e-05,6.8651]
[1777848338296,37.43,79294.76,51.3,0.07443,8e-05,6.87374]
[1777848338323,37.43,79294.76,51.3,0.07443,8e-05,6.87374]
[1777848338632,37.43,79294.76,51.3,0.07443,8e-05,6.87374]
[1777848343741,37.43,79283.54,51.3,0.07359,8e-05,6.81314]
[1777848344176,37.43,79283.54,51.3,0.07359,8e-05,6.81314]
[1777848347302,37.44,79283.42,51.3,0.07359,8e-05,6.81311]
[1777848347309,37.44,79283.42,51.3,0.07359,8e-05,6.81311]
[1777848352804,37.44,79282.79,51.3,0.07356,8e-05,6.81091]
[1777848354673,37.44,79282.75,51.3,0.07356,8e-05,6.8109]
[1777848357572,37.44,79282.69,51.3,0.07356,8e-05,6.81119]
[1777848360150,37.44,79282.46,51.3,0.07355,8e-05,6.81053]
[1777848360644,37.44,79282.46,51.3,0.07355,8e-05,6.81053]
[1777848361073,37.44,79283.67,51.3,0.07365,8e-05,6.81737]
[1777848361867,37.44,79293.86,51.3,0.07444,8e-05,6.87379]
[1777848366902,37.45,79291.81,51.3,0.0743,8e-05,6.86395]
[1777848368642,37.45,79291.39,51.3,0.07427,8e-05,6.86195]
[1777848371096,37.45,79291.28,51.3,0.07427,8e-05,6.86195]
[1777848373339,37.45,79301.28,51.3,0.07505,8e-05,6.91773]
[1777848376979,37.45,79322.26,51.3,0.0767,8e-05,7.035]
[1777848378994,37.45,79331.63,51.3,0.07744,8e-05,7.08747]
[1777848384029,37.45,79325.73,51.3,0.07698,8e-05,7.05457]
[1777848389064,37.46,79318.82,51.3,0.07643,8e-05,7.01628]
[1777848391471,37.46,79321.05,51.3,0.07661,8e-05,7.0289]
[1777848396610,37.46,79322.99,51.3,0.07672,8e-05,7.0351]
[1777848396666,37.46,79322.99,51.3,0.07672,8e-05,7.0351]
[1777848398236,37.46,79335.44,51.3,0.07772,8e-05,7.10545]
[1777848399582,37.46,79335.44,51.3,0.07772,8e-05,7.10545]
[1777848399654,37.46,79336.07,51.3,0.07778,8e-05,7.10947]
[1777848405847,37.47,79343.75,51.3,0.07842,8e-05,7.15488]
[1777848406749,37.47,79343.92,51.3,0.07845,8e-05,7.15692]
[1777848406991,37.47,79343.92,51.3,0.07845,8e-05,7.15692]
[1777848407010,37.47,79344.04,51.3,0.07847,8e-05,7.15813]
[1777848407402,37.47,79344.04,51.3,0.07847,8e-05,7.15813]
[1777848407460,37.47,79344.04,51.3,0.07847,8e-05,7.15813]
[1777848407998,37.47,79363.47,51.3,0.08004,8e-05,7.2683]
[1777848408260,37.47,79363.47,51.3,0.08004,8e-05,7.2683]
[1777848408980,37.47,79363.47,51.3,0.08004,8e-05,7.2683]
[1777848410626,37.47,79369.3,51.3,0.08053,8e-05,7.30221]
[1777848411405,37.48,79368.17,51.3,0.08044,8e-05,7.29621]
[1777848414993,37.48,79360.83,51.3,0.07986,8e-05,7.25551]
[1777848416255,37.48,79348.95,51.3,0.07892,8e-05,7.18992]
[1777848417175,37.48,79348.95,51.3,0.07892,8e-05,7.18992]
[1777848419228,37.48,79349.9,51.3,0.07902,8e-05,7.19642]
[1777848420255,37.49,79348.75,51.3,0.07893,8e-05,7.19051]
[1777848420447,37.49,79338.72,51.3,0.07814,8e-05,7.13468]
[1777848425479,37.5,79342.27,51.3,0.07847,8e-05,7.15779]
[1777848425939,37.5,79342.27,51.3,0.07847,8e-05,7.15779]
[1777848425995,37.5,79342.27,51.3,0.07847,8e-05,7.15779]
[1777848425968,37.5,79342.06,51.3,0.07846,8e-05,7.15724]
[1777848426995,37.5,79325.9,51.3,0.07718,8e-05,7.0671]
[1777848428987,37.5,79322.62,51.3,0.07692,8e-05,7.04879]
[1777848430036,37.5,79322.59,51.3,0.07693,8e-05,7.04904]
[1777848430649,37.5,79314.0,51.3,0.07626,8e-05,7.00163]
[1777848432582,37.5,79309.78,51.3,0.07594,8e-05,6.97918]
[1777848433181,37.51,79309.41,51.3,0.07593,8e-05,6.97815]
[1777848433571,37.51,79309.41,51.3,0.07593,8e-05,6.97815]
[1777848433849,37.51,79309.41,51.3,0.07593,8e-05,6.97815]
[1777848439139,37.51,79307.97,51.3,0.07585,8e-05,6.97264]
[1777848444453,37.52,79317.86,51.3,0.07667,8e-05,7.03068]
[1777848445605,37.52,79317.86,51.3,0.07667,8e-05,7.03068]
[1777848446096,37.52,79319.36,51.3,0.0768,8e-05,7.03997]
[1777848446467,37.52,79323.67,51.3,0.07714,8e-05,7.064]
[1777848451502,37.53,79319.82,51.3,0.07683,8e-05,7.04032]
[1777848455300,37.54,79318.53,51.3,0.07676,8e-05,7.03511]
[1777848458551,37.54,79327.54,51.3,0.0775,8e-05,7.08797]
[1777848462662,37.56,79327.53,51.3,0.07761,8e-05,7.09517]
[1777848462738,37.56,79327.02,51.3,0.07758,8e-05,7.09343]
[1777848463586,37.56,79315.33,51.3,0.07667,8e-05,7.02856]
[1777848466607,37.57,79306.01,51.3,0.07596,8e-05,6.97811]
[1777848471642,37.57,79312.42,51.3,0.07649,8e-05,7.01598]
[1777848472940,37.57,79312.42,51.3,0.07649,8e-05,7.01598]
[1777848473041,37.57,79313.14,51.3,0.07655,8e-05,7.0204]
[1777848477049,37.58,79315.4,51.3,0.07676,8e-05,7.03513]
[1777848480342,37.59,79315.7,51.3,0.07682,8e-05,7.03966]
[1777848482973,37.59,79329.27,51.3,0.07792,8e-05,7.1167]
[1777848483160,37.59,79331.55,51.3,0.07811,8e-05,7.13006]
[1777848483726,37.59,79340.81,51.3,0.07885,8e-05,7.18256]
[1777848485027,37.59,79340.81,51.3,0.07885,8e-05,7.18256]
[1777848486747,37.6,79356.25,51.3,0.08012,8e-05,7.27093]
[1777848492030,37.63,79360.43,51.3,0.08065,8e-05,7.30813]
[1777848497274,37.67,79352.32,51.3,0.08021,8e-05,7.27725]
[1777848500845,37.67,79362.47,51.3,0.08106,8e-05,7.33581]
[1777848505880,37.68,79359.58,51.3,0.08084,8e-05,7.32076]
[1777848509908,37.69,79348.77,51.3,0.08002,8e-05,7.26329]
[1777848514194,37.69,79344.31,51.3,0.07962,8e-05,7.2342]
[1777848516341,37.69,79343.92,51.3,0.0796,8e-05,7.23278]
[1777848517565,37.69,79341.29,51.3,0.0794,8e-05,7.21839]
[1777848517958,37.69,79341.29,51.3,0.0794,8e-05,7.21839]
[1777848518692,37.7,79346.38,51.3,0.07981,8e-05,7.24742]
[1777848520384,37.7,79347.3,51.3,0.0799,8e-05,7.25333]
[1777848521764,37.7,79347.93,51.3,0.07996,8e-05,7.25724]
[1777848522146,37.7,79348.27,51.3,0.07999,8e-05,7.25951]
[1777848528034,37.7,79344.83,51.3,0.07974,8e-05,7.24215]
[1777848533069,37.71,79343.73,51.3,0.07968,8e-05,7.23778]
[1777848538104,37.71,79341.02,51.3,0.07949,8e-05,7.22444]
[1777848539110,37.71,79329.35,51.3,0.07856,8e-05,7.15942]
[1777848539166,37.71,79329.35,51.3,0.07856,8e-05,7.15942]
[1777848539762,37.71,79329.35,51.3,0.07856,8e-05,7.15942]
[1777848539764,37.71,79329.35,51.3,0.07856,8e-05,7.15942]
[1777848545153,37.72,79334.03,51.3,0.07897,8e-05,7.18848]
[1777848545200,37.72,79334.03,51.3,0.07897,8e-05,7.18848]
[1777848551195,37.73,79332.29,51.3,0.07887,8e-05,7.18143]
[1777848554172,37.73,79331.59,51.3,0.07882,8e-05,7.17797]
[1777848554180,37.73,79327.16,51.3,0.07848,8e-05,7.15366]
[1777848554218,37.73,79323.04,51.3,0.07816,8e-05,7.13117]
[1777848556126,37.73,79323.04,51.3,0.07816,8e-05,7.13117]
[1777848556697,37.73,79321.07,51.3,0.07801,8e-05,7.1204]
[1777848558999,37.74,79311.56,51.3,0.07727,8e-05,7.06853]
[1777848563281,37.74,79299.35,51.3,0.07634,8e-05,7.00239]
[1777848567974,37.74,79301.0,51.3,0.07648,8e-05,7.01275]
[1777848570448,37.75,79307.76,51.3,0.07703,8e-05,7.05126]
[1777848570451,37.75,79307.76,51.3,0.07703,8e-05,7.05126]
[1777848570453,37.75,79307.76,51.3,0.07703,8e-05,7.05126]
[1777848576372,37.75,79311.8,51.3,0.07733,8e-05,7.07063]
[1777848581407,37.76,79320.78,51.3,0.07806,8e-05,7.12221]
[1777848582273,37.76,79320.78,51.3,0.07806,8e-05,7.12221]
[1777848582414,37.76,79323.33,51.3,0.07826,8e-05,7.13666]
[1777848587449,37.76,79325.99,51.3,0.07851,8e-05,7.15402]
[1777848590488,37.77,79325.47,51.3,0.07848,8e-05,7.15208]
[1777848590493,37.77,79325.47,51.3,0.07848,8e-05,7.15208]
[1777848590497,37.77,79325.47,51.3,0.07848,8e-05,7.15208]
[1777848590589,37.77,79325.66,51.3,0.07851,8e-05,7.15363]
[1777848591664,37.77,79325.66,51.3,0.07851,8e-05,7.15363]
[1777848592055,37.77,79325.66,51.3,0.07851,8e-05,7.15363]
[1777848592155,37.77,79324.87,51.3,0.07845,8e-05,7.14962]
[1777848595571,37.77,79332.29,51.3,0.07905,8e-05,7.19208]
[1777848596952,37.77,79331.19,51.3,0.07898,8e-05,7.18687]
[1777848601245,37.78,79330.3,51.3,0.07894,8e-05,7.18428]
[1777848602866,37.78,79325.59,51.3,0.07857,8e-05,7.15796]
[1777848602878,37.78,79325.59,51.3,0.07857,8e-05,7.15796]
[1777848602881,37.78,79322.77,51.3,0.07836,8e-05,7.14327]
[1777848605575,37.78,79305.83,51.3,0.07703,8e-05,7.04956]
[1777848606994,37.78,79305.83,51.3,0.07703,8e-05,7.04956]
[1777848608057,37.78,79300.35,51.3,0.07661,8e-05,7.01983]
[1777848608121,37.79,79289.31,51.3,0.07576,8e-05,6.95935]
[1777848609053,37.79,79289.31,51.3,0.07576,8e-05,6.95935]
[1777848609209,37.79,79282.53,51.3,0.07524,8e-05,6.92259]
[1777848611163,37.79,79280.18,51.3,0.07507,8e-05,6.91004]
[1777848611617,37.79,79282.38,51.3,0.07524,8e-05,6.92246]
[1777848613009,37.79,79282.38,51.3,0.07524,8e-05,6.92246]
[1777848613088,37.79,79284.95,51.3,0.07545,8e-05,6.93771]
[1777848615223,37.79,79286.0,51.3,0.07554,8e-05,6.94376]
[1777848615230,37.79,79286.0,51.3,0.07554,8e-05,6.94376]
[1777848615645,37.79,79284.92,51.3,0.07546,8e-05,6.93811]
[1777848616930,37.79,79284.92,51.3,0.07546,8e-05,6.93811]
[1777848622694,37.8,79294.56,51.3,0.07625,8e-05,6.99452]
[1777848627730,37.81,79295.0,51.3,0.07632,8e-05,6.99911]
[1777848632766,37.81,79299.78,51.3,0.07667,8e-05,7.02227]
[1777848633705,37.81,79299.78,51.3,0.07667,8e-05,7.02227]
[1777848633725,37.81,79299.78,51.3,0.07667,8e-05,7.02227]
[1777848638808,37.82,79295.13,51.3,0.07635,8e-05,6.99952]
[1777848643758,37.82,79298.11,51.3,0.0766,8e-05,7.01731]
[1777848648879,37.83,79303.53,51.3,0.07706,8e-05,7.04997]
[1777848654922,37.84,79304.69,51.3,0.07719,8e-05,7.05876]
[1777848655281,37.84,79304.69,51.3,0.07719,8e-05,7.05876]
[1777848660963,37.84,79300.12,51.3,0.07687,8e-05,7.03583]
[1777848665998,37.85,79298.93,51.3,0.0768,8e-05,7.0314]
[1777848669021,37.85,79286.83,51.3,0.07588,8e-05,6.96612]
[1777848674188,37.86,79283.19,51.3,0.07563,8e-05,6.94831]
[1777848674500,37.86,79282.93,51.3,0.07562,8e-05,6.94744]
[1777848674712,37.86,79282.93,51.3,0.07562,8e-05,6.94744]
[1777848674826,37.86,79282.93,51.3,0.07562,8e-05,6.94744]
[1777848674860,37.86,79282.93,51.3,0.07562,8e-05,6.94744]
[1777848674916,37.86,79282.93,51.3,0.07562,8e-05,6.94744]
[1777848675064,37.86,79268.17,51.3,0.07449,8e-05,6.86669]
[1777848675418,37.86,79268.17,51.3,0.07449,8e-05,6.86669]
[1777848675759,37.86,79268.17,51.3,0.07449,8e-05,6.86669]
[1777848676329,37.86,79261.08,51.3,0.07397,8e-05,6.8293]
[1777848677079,37.86,79253.21,51.3,0.07338,8e-05,6.78705]
[1777848679017,37.87,79251.28,51.3,0.07324,8e-05,6.77714]
[1777848679253,37.87,79251.28,51.3,0.07324,8e-05,6.77714]
[1777848679094,37.87,79250.28,51.3,0.07317,8e-05,6.77229]
[1777848679326,37.87,79250.28,51.3,0.07317,8e-05,6.77229]
[1777848685135,37.87,79246.63,51.3,0.07289,8e-05,6.75219]
[1777848686425,37.87,79245.49,51.3,0.07281,7e-05,6.74599]
[1777848687197,37.87,79245.49,51.3,0.07281,7e-05,6.74599]
[1777848688633,37.87,79245.78,51.3,0.07283,7e-05,6.74765]
[1777848689255,37.87,79245.78,51.3,0.07283,7e-05,6.74765]
[1777848690220,37.87,79245.79,51.3,0.07283,7e-05,6.74783]
[1777848693216,37.87,79246.79,51.3,0.07286,8e-05,6.74795]
[1777848693996,37.87,79247.73,51.3,0.07293,8e-05,6.753]
[1777848695219,37.87,79247.71,51.3,0.07293,8e-05,6.75285]
[1777848695222,37.87,79247.71,51.3,0.07293,8e-05,6.75285]
[1777848695224,37.87,79247.71,51.3,0.07293,8e-05,6.75285]
[1777848695752,37.87,79247.77,51.3,0.07293,8e-05,6.7533]
[1777848698617,37.87,79246.93,51.3,0.07287,8e-05,6.7489]
[1777848698909,37.87,79246.93,51.3,0.07287,8e-05,6.7489]
[1777848701325,37.87,79246.0,51.3,0.0728,7e-05,6.74406]
[1777848701339,37.87,79246.0,51.3,0.0728,7e-05,6.74406]
[1777848704658,37.87,79246.34,51.3,0.07283,7e-05,6.74609]
[1777848704739,37.87,79246.34,51.3,0.07283,7e-05,6.74609]
[1777848704741,37.87,79246.34,51.3,0.07283,7e-05,6.74609]
[1777848704919,37.87,79246.34,51.3,0.07283,7e-05,6.74609]
[1777848705959,37.87,79237.64,51.3,0.07218,7e-05,6.69923]
[1777848706008,37.87,79237.64,51.3,0.07218,7e-05,6.69923]
[1777848706283,37.87,79227.42,51.3,0.07143,7e-05,6.64437]
[1777848709364,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709544,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709547,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709562,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709566,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709572,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848709770,37.87,79223.18,51.3,0.07112,7e-05,6.62208]
[1777848710316,37.87,79209.36,51.3,0.07011,7e-05,6.54853]
[1777848710757,37.87,79209.36,51.3,0.07011,7e-05,6.54853]
[1777848711335,37.87,79209.36,51.3,0.07011,7e-05,6.54853]
[1777848712585,37.87,79203.7,51.3,0.0697,7e-05,6.51908]
[1777848713761,37.87,79203.7,51.3,0.0697,7e-05,6.51908]
[1777848714126,37.87,79203.7,51.3,0.0697,7e-05,6.51908]
[1777848715354,37.87,79214.39,51.3,0.0705,7e-05,6.5769]
[1777848717368,37.88,79225.69,51.3,0.07133,7e-05,6.63768]
[1777848722966,37.88,79224.89,51.3,0.07128,7e-05,6.63399]
[1777848722968,37.88,79224.89,51.3,0.07128,7e-05,6.63399]
[1777848722969,37.88,79224.89,51.3,0.07128,7e-05,6.63399]
[1777848725228,37.88,79218.9,51.3,0.07085,7e-05,6.60229]
[1777848726438,37.88,79206.09,51.3,0.06992,7e-05,6.53488]
[1777848726566,37.88,79204.37,51.3,0.0698,7e-05,6.52575]
[1777848731969,37.88,79197.56,51.3,0.06931,7e-05,6.48991]
[1777848734156,37.88,79193.99,51.3,0.06905,7e-05,6.47125]
[1777848735565,37.88,79195.33,51.3,0.06915,7e-05,6.47857]
[1777848736501,37.88,79182.65,51.3,0.06825,7e-05,6.41194]
[1777848738792,37.88,79181.9,51.3,0.0682,7e-05,6.40842]
[1777848742913,37.89,79175.06,51.3,0.06773,7e-05,6.37356]
[1777848744557,37.89,79189.42,51.3,0.06876,7e-05,6.44941]
[1777848749592,37.89,79189.69,51.3,0.06878,7e-05,6.45152]
[1777848754769,37.89,79187.93,51.3,0.06862,7e-05,6.43755]
[1777848756780,37.89,79186.74,51.3,0.06853,7e-05,6.43159]
[1777848762696,37.89,79187.33,51.3,0.06859,7e-05,6.4358]
[1777848767904,37.9,79189.56,51.3,0.06876,7e-05,6.44814]
[1777848771139,37.9,79189.67,51.3,0.06877,7e-05,6.44911]
[1777848773138,37.9,79192.8,51.3,0.069,7e-05,6.46587]
[1777848773495,37.9,79196.16,51.3,0.06925,7e-05,6.48383]
[1777848775500,37.9,79197.57,51.3,0.06935,7e-05,6.49136]
[1777848780265,37.9,79187.88,51.3,0.06866,7e-05,6.4407]
[1777848785857,37.9,79185.6,51.3,0.0685,7e-05,6.42932]
[1777848790892,37.9,79185.87,51.3,0.06853,7e-05,6.43139]
[1777848795927,37.9,79185.22,51.3,0.0685,7e-05,6.4286]
[1777848798948,37.91,79172.24,51.3,0.06758,7e-05,6.36103]
[1777848800642,37.91,79170.66,51.3,0.06747,7e-05,6.35299]
[1777848804792,37.91,79180.15,51.3,0.06816,7e-05,6.40361]
[1777848810028,37.91,79185.73,51.3,0.06857,7e-05,6.43371]
[1777848814056,37.91,79201.56,51.3,0.06966,7e-05,6.51247]
[1777848815074,37.91,79201.56,51.3,0.06966,7e-05,6.51247]
[1777848815089,37.91,79201.56,51.3,0.06966,7e-05,6.51247]
[1777848815116,37.91,79201.04,51.3,0.06962,7e-05,6.50971]
[1777848821105,37.92,79201.24,51.3,0.06966,7e-05,6.51262]
[1777848826452,37.92,79200.73,51.3,0.06965,7e-05,6.5115]
[1777848832189,37.93,79209.03,51.3,0.07028,7e-05,6.55742]
[1777848837220,37.93,79209.02,51.3,0.07029,7e-05,6.55857]
[1777848837926,37.93,79209.02,51.3,0.07029,7e-05,6.55857]
[1777848844269,37.93,79210.76,51.3,0.07044,7e-05,6.56939]
[1777848847966,37.94,79214.96,51.3,0.07076,7e-05,6.59241]
[1777848847970,37.94,79214.96,51.3,0.07076,7e-05,6.59241]
[1777848848077,37.94,79214.96,51.3,0.07076,7e-05,6.59241]
[1777848852325,37.94,79197.69,51.3,0.06951,7e-05,6.50161]
[1777848854222,37.94,79196.39,51.3,0.06943,7e-05,6.49507]
[1777848854339,37.94,79191.65,51.3,0.06909,7e-05,6.47038]
[1777848859374,37.94,79193.09,51.3,0.0692,7e-05,6.47845]
[1777848865416,37.94,79193.36,51.3,0.06922,7e-05,6.48032]
[1777848866189,37.94,79193.36,51.3,0.06922,7e-05,6.48032]
[1777848866213,37.94,79193.36,51.3,0.06922,7e-05,6.48032]
[1777848866278,37.94,79193.36,51.3,0.06922,7e-05,6.48032]
[1777848866279,37.94,79193.36,51.3,0.06922,7e-05,6.48032]
[1777848866423,37.94,79173.42,51.3,0.0678,7e-05,6.37557]
[1777848868697,37.94,79172.34,51.3,0.06774,7e-05,6.37092]
[1777848868702,37.94,79172.34,51.3,0.06774,7e-05,6.37092]
[1777848869444,37.95,79174.33,51.3,0.06788,7e-05,6.38161]
[1777848873042,37.95,79173.88,51.3,0.06781,7e-05,6.37479]
[1777848874577,37.95,79172.79,51.3,0.06774,7e-05,6.36962]
[1777848880610,37.95,79173.9,51.3,0.06784,7e-05,6.37682]
[1777848886566,37.96,79176.25,51.3,0.06803,7e-05,6.39091]
[1777848891601,37.96,79176.18,51.3,0.06804,7e-05,6.39174]
[1777848896636,37.96,79174.98,51.3,0.06797,7e-05,6.38667]
[1777848900660,37.97,79174.24,51.3,0.06793,7e-05,6.38356]
[1777848902676,37.97,79179.07,51.3,0.06828,7e-05,6.40937]
[1777848907713,37.97,79178.98,51.3,0.06829,7e-05,6.41017]
[1777848912748,37.97,79178.2,51.3,0.06825,7e-05,6.40709]
[1777848917783,37.98,79173.35,51.3,0.06792,7e-05,6.38281]
[1777848922819,37.98,79173.68,51.3,0.06796,7e-05,6.38564]
[1777848927854,37.98,79174.43,51.3,0.06803,7e-05,6.39062]
[1777848932889,37.98,79175.82,51.3,0.06809,7e-05,6.39356]
[1777848937927,37.99,79174.34,51.3,0.068,7e-05,6.38675]
[1777848943534,37.99,79174.23,51.3,0.068,7e-05,6.38693]
[1777848943720,37.99,79170.04,51.3,0.06771,7e-05,6.36539]
[1777848949004,37.99,79163.04,51.3,0.06723,7e-05,6.33028]
[1777848954039,38.0,79165.38,51.3,0.06742,7e-05,6.34386]
[1777848959074,38.0,79169.72,51.3,0.06774,7e-05,6.36784]
[1777848960676,38.0,79169.3,51.3,0.06772,7e-05,6.36591]
[1777848962692,38.0,79169.27,51.3,0.06772,7e-05,6.36623]
[1777848968136,38.01,79169.6,51.3,0.06777,7e-05,6.36965]
[1777848973172,38.01,79171.57,51.3,0.06792,7e-05,6.38117]
[1777848976435,38.01,79174.56,51.3,0.06814,7e-05,6.39704]
[1777848976493,38.01,79175.95,51.3,0.06824,7e-05,6.40472]
[1777848976659,38.01,79175.95,51.3,0.06824,7e-05,6.40472]
[1777848976663,38.01,79175.95,51.3,0.06824,7e-05,6.40472]
[1777848978870,38.01,79185.43,51.3,0.06893,7e-05,6.45526]
[1777848979001,38.01,79185.43,51.3,0.06893,7e-05,6.45526]
[1777848984249,38.02,79188.11,51.3,0.06915,7e-05,6.47133]
[1777848984968,38.02,79188.11,51.3,0.06915,7e-05,6.47133]
[1777848984985,38.02,79188.11,51.3,0.06915,7e-05,6.47133]
[1777848985252,38.02,79188.11,51.3,0.06915,7e-05,6.47133]
[1777848985257,38.02,79175.41,51.3,0.06824,7e-05,6.40463]
[1777848990292,38.02,79170.86,51.3,0.06794,7e-05,6.38232]
[1777848996334,38.03,79172.22,51.3,0.06801,7e-05,6.38562]
[1777849001369,38.03,79175.59,51.3,0.06826,7e-05,6.40421]
[1777849006404,38.03,79175.63,51.3,0.06827,7e-05,6.40533]
[1777849011439,38.03,79175.71,51.3,0.06829,7e-05,6.40661]
[1777849012661,38.03,79175.71,51.3,0.06829,7e-05,6.40661]
[1777849013018,38.03,79175.71,51.3,0.06829,7e-05,6.40661]
[1777849022516,38.04,79172.54,51.3,0.06809,7e-05,6.39196]
[1777849027551,38.04,79183.9,51.3,0.06891,7e-05,6.45229]
[1777849032585,38.04,79188.34,51.3,0.06924,7e-05,6.47608]
[1777849037621,38.04,79187.79,51.3,0.06921,7e-05,6.47359]
[1777849042656,38.04,79185.98,51.3,0.06908,7e-05,6.46456]
[1777849047665,38.05,79188.47,51.3,0.06927,7e-05,6.478]
[1777849049908,38.05,79188.51,51.3,0.06927,7e-05,6.47851]
[1777849054284,38.05,79190.45,51.3,0.06937,7e-05,6.48386]
[1777849054385,38.05,79190.89,51.3,0.0694,7e-05,6.48636]
[1777849055346,38.05,79190.89,51.3,0.0694,7e-05,6.48636]
[1777849055832,38.05,79190.89,51.3,0.06941,7e-05,6.48667]
[1777849056124,38.05,79190.89,51.3,0.06941,7e-05,6.48667]
[1777849061789,38.05,79194.71,51.3,0.06971,7e-05,6.50851]
[1777849066536,38.05,79194.55,51.3,0.0697,7e-05,6.50844]
[1777849066543,38.05,79194.55,51.3,0.0697,7e-05,6.50844]
[1777849068572,38.06,79195.28,51.3,0.06976,7e-05,6.51281]
[1777849070392,38.06,79195.31,51.3,0.06977,7e-05,6.51348]
[1777849075887,38.06,79187.04,51.3,0.0692,7e-05,6.47188]
[1777849080099,38.07,79184.59,51.3,0.06904,7e-05,6.45998]
[1777849085956,38.07,79190.26,51.3,0.06948,7e-05,6.49191]
[1777849090991,38.07,79188.91,51.3,0.0694,7e-05,6.4862]
[1777849092190,38.07,79188.91,51.3,0.0694,7e-05,6.4862]
[1777849094677,38.08,79187.42,51.3,0.0693,7e-05,6.47892]
[1777849100055,38.08,79182.33,51.3,0.06897,7e-05,6.45434]
[1777849102293,38.08,79182.33,51.3,0.06897,7e-05,6.45434]
[1777849102354,38.08,79182.48,51.3,0.06899,7e-05,6.4561]
[1777849104237,38.08,79179.45,51.3,0.06877,7e-05,6.44023]
[1777849106256,38.08,79178.57,51.3,0.06871,7e-05,6.43564]
[1777849109637,38.08,79169.04,51.3,0.06804,7e-05,6.38594]
[1777849112045,38.09,79160.29,51.3,0.06737,7e-05,6.33551]
[1777849114104,38.09,79161.31,51.3,0.06745,7e-05,6.34119]
[1777849117840,38.09,79161.03,51.3,0.06744,7e-05,6.34046]
[1777849120054,38.09,79170.53,51.3,0.06812,7e-05,6.39032]
[1777849120059,38.09,79170.53,51.3,0.06812,7e-05,6.39032]
[1777849124235,38.09,79177.63,51.3,0.06863,7e-05,6.42781]
[1777849130265,38.09,79179.38,51.3,0.06875,7e-05,6.43713]
[1777849136307,38.09,79179.29,51.3,0.06875,7e-05,6.43673]
[1777849137326,38.09,79179.29,51.3,0.06875,7e-05,6.43673]
[1777849139332,38.09,79176.54,51.3,0.06855,7e-05,6.42234]
[1777849140229,38.09,79176.5,51.3,0.06855,7e-05,6.42216]
[1777849142257,38.09,79176.47,51.3,0.06855,7e-05,6.42204]
[1777849142775,38.09,79176.64,51.3,0.06856,7e-05,6.423]
[1777849144784,38.09,79178.47,51.3,0.06869,7e-05,6.43266]
[1777849151412,38.09,79174.53,51.3,0.06842,7e-05,6.41239]
[1777849156524,38.09,79178.04,51.3,0.06867,7e-05,6.43101]
[1777849162489,38.09,79180.64,51.3,0.06886,7e-05,6.44495]
[1777849163601,38.09,79180.64,51.3,0.06886,7e-05,6.44495]
[1777849166011,38.1,79169.98,51.3,0.06811,7e-05,6.38943]
[1777849166017,38.1,79169.98,51.3,0.06811,7e-05,6.38943]
[1777849171552,38.1,79177.59,51.3,0.0686,7e-05,6.42457]
[1777849177594,38.1,79175.03,51.3,0.06843,7e-05,6.41175]
[1777849182629,38.1,79175.05,51.3,0.06844,7e-05,6.41237]
[1777849187664,38.1,79174.05,51.3,0.06838,7e-05,6.40769]
[1777849193706,38.1,79171.73,51.3,0.06822,7e-05,6.3963]
[1777849198741,38.1,79168.84,51.3,0.06802,7e-05,6.38186]
[1777849199737,38.1,79168.84,51.3,0.06802,7e-05,6.38186]
[1777849201241,38.11,79168.95,51.3,0.06804,7e-05,6.38273]
[1777849204256,38.11,79169.14,51.3,0.06806,7e-05,6.38425]
[1777849206928,38.11,79179.19,51.3,0.06878,7e-05,6.43711]
[1777849206933,38.11,79179.19,51.3,0.06878,7e-05,6.43711]
[1777849207561,38.11,79179.19,51.3,0.06878,7e-05,6.43711]
[1777849210837,38.11,79159.15,51.3,0.06736,7e-05,6.33306]
[1777849215872,38.11,79157.58,51.3,0.06727,7e-05,6.32591]
[1777849219057,38.11,79156.27,51.3,0.06718,7e-05,6.31967]
[1777849224935,38.12,79157.96,51.3,0.06731,7e-05,6.32949]
[1777849230977,38.12,79154.37,51.3,0.06708,7e-05,6.31184]
[1777849233528,38.12,79155.36,51.3,0.0671,7e-05,6.31191]
[1777849236015,38.12,79145.82,51.3,0.06644,7e-05,6.26331]
[1777849241050,38.12,79146.98,51.3,0.06654,7e-05,6.27048]
[1777849247092,38.13,79146.18,51.3,0.0665,7e-05,6.26769]
[1777849252064,38.13,79146.07,51.3,0.0665,7e-05,6.26798]
[1777849252268,38.13,79146.07,51.3,0.0665,7e-05,6.26798]
[1777849254284,38.13,79129.54,51.3,0.06537,7e-05,6.18368]
[1777849260183,38.14,79131.17,51.3,0.0655,7e-05,6.19364]
[1777849265223,38.14,79131.44,51.3,0.06554,7e-05,6.19627]
[1777849270258,38.14,79121.6,51.3,0.06488,7e-05,6.14717]
[1777849275293,38.15,79126.51,51.3,0.06524,7e-05,6.17379]
[1777849280328,38.15,79134.66,51.3,0.06582,7e-05,6.217]
[1777849281129,38.15,79134.66,51.3,0.06582,7e-05,6.217]
[1777849286370,38.15,79150.94,51.3,0.06697,7e-05,6.30211]
[1777849291404,38.16,79142.85,51.3,0.06636,7e-05,6.25579]
[1777849296440,38.16,79141.89,51.3,0.06631,7e-05,6.25166]
[1777849301758,38.16,79143.45,51.3,0.06643,7e-05,6.26047]
[1777849301763,38.16,79143.45,51.3,0.06643,7e-05,6.26047]
[1777849302925,38.16,79163.49,51.3,0.06784,7e-05,6.36454]
[1777849303834,38.16,79163.49,51.3,0.06784,7e-05,6.36454]
[1777849303858,38.16,79163.49,51.3,0.06784,7e-05,6.36454]
[1777849309965,38.16,79164.95,51.3,0.06796,7e-05,6.37349]
[1777849319006,38.17,79164.41,51.3,0.06793,7e-05,6.37155]
[1777849319012,38.17,79164.41,51.3,0.06793,7e-05,6.37155]
[1777849321629,38.17,79169.33,51.3,0.06828,7e-05,6.39732]
[1777849323534,38.17,79169.38,51.3,0.06829,7e-05,6.39766]
[1777849325592,38.17,79170.48,51.3,0.06837,7e-05,6.40349]
[1777849325824,38.17,79170.48,51.3,0.06837,7e-05,6.40349]
[1777849327829,38.17,79175.05,51.3,0.06869,7e-05,6.42745]
[1777849330600,38.17,79175.18,51.3,0.0687,7e-05,6.42812]
[1777849331036,38.17,79176.6,51.3,0.0688,7e-05,6.43555]
[1777849333212,38.17,79176.76,51.3,0.06882,7e-05,6.43682]
[1777849333461,38.17,79176.76,51.3,0.06882,7e-05,6.43682]
[1777849336721,38.17,79194.47,51.3,0.0701,7e-05,6.5305]
[1777849341756,38.17,79193.72,51.3,0.07005,7e-05,6.52687]
[1777849346792,38.17,79195.84,51.3,0.07021,7e-05,6.53828]
[1777849351827,38.17,79196.57,51.3,0.07021,7e-05,6.53698]
[1777849356862,38.17,79197.08,51.3,0.07025,7e-05,6.53983]
[1777849358876,38.17,79212.64,51.3,0.07139,7e-05,6.62231]
[1777849363914,38.17,79218.34,51.3,0.0718,7e-05,6.65209]
[1777849365470,38.17,79220.92,51.3,0.07199,7e-05,6.6657]
[1777849365732,38.17,79220.92,51.3,0.07199,7e-05,6.6657]
[1777849365951,38.17,79220.92,51.3,0.07199,7e-05,6.6657]
[1777849366936,38.17,79207.51,51.3,0.071,7e-05,6.59402]
[1777849367771,38.17,79207.51,51.3,0.071,7e-05,6.59402]
[1777849368278,38.17,79208.74,51.3,0.07109,7e-05,6.60049]
[1777849373644,38.17,79206.66,51.3,0.07093,7e-05,6.58915]
[1777849374000,38.17,79206.66,51.3,0.07093,7e-05,6.58915]
[1777849374992,38.17,79225.05,51.3,0.07229,7e-05,6.68689]
[1777849376001,38.17,79225.05,51.3,0.07229,7e-05,6.68689]
[1777849376054,38.17,79214.03,51.3,0.07147,7e-05,6.62792]
[1777849380089,38.17,79208.58,51.3,0.07106,7e-05,6.59863]
[1777849381042,38.17,79209.11,51.3,0.0711,7e-05,6.60163]
[1777849382158,38.17,79216.23,51.3,0.07163,7e-05,6.63966]
[1777849383056,38.17,79217.1,51.3,0.07169,7e-05,6.64416]
[1777849383866,38.17,79217.1,51.3,0.07169,7e-05,6.64416]
[1777849384063,38.17,79222.39,51.3,0.07208,7e-05,6.67224]
[1777849388595,38.17,79228.75,51.3,0.07256,7e-05,6.7067]
[1777849388687,38.17,79230.59,51.3,0.0727,7e-05,6.71663]
[1777849392094,38.17,79234.56,51.3,0.073,7e-05,6.73826]
[1777849395803,38.17,79234.44,51.3,0.073,7e-05,6.73814]
[1777849401182,38.17,79229.4,51.3,0.07264,7e-05,6.71254]
[1777849406217,38.18,79239.39,51.3,0.0734,8e-05,6.76715]
[1777849408317,38.18,79238.82,51.3,0.07336,8e-05,6.76436]
[1777849412460,38.18,79245.13,51.3,0.07379,8e-05,6.79331]
[1777849417710,38.18,79244.91,51.3,0.07378,8e-05,6.79258]
[1777849419242,38.18,79247.36,51.3,0.07397,8e-05,6.80596]
[1777849424343,38.18,79248.5,51.3,0.07406,8e-05,6.81242]
[1777849429378,38.18,79247.16,51.3,0.07396,8e-05,6.80544]
[1777849434765,38.18,79250.91,51.3,0.07425,8e-05,6.82588]
[1777849436102,38.18,79249.12,51.3,0.07411,8e-05,6.81627]
[1777849436922,38.18,79274.71,51.3,0.07607,8e-05,6.95496]
[1777849437864,38.18,79274.71,51.3,0.07607,8e-05,6.95496]
[1777849438747,38.18,79278.17,51.3,0.07633,8e-05,6.97363]
[1777849439018,38.18,79278.3,51.3,0.07634,8e-05,6.97428]
[1777849439565,38.18,79278.3,51.3,0.07634,8e-05,6.97428]
[1777849439916,38.18,79278.3,51.3,0.07634,8e-05,6.97428]
[1777849440041,38.18,79284.33,51.3,0.07681,8e-05,7.00745]
[1777849440663,38.18,79284.33,51.3,0.07681,8e-05,7.00745]
[1777849440669,38.18,79288.23,51.3,0.07711,8e-05,7.02902]
[1777849442223,38.18,79287.16,51.3,0.07703,8e-05,7.02315]
[1777849442682,38.18,79287.16,51.3,0.07703,8e-05,7.02315]
[1777849445696,38.19,79277.76,51.3,0.07632,8e-05,6.97312]
[1777849446460,38.19,79277.76,51.3,0.07632,8e-05,6.97312]
[1777849447931,38.19,79277.46,51.3,0.0763,8e-05,6.97148]
[1777849447962,38.19,79277.46,51.3,0.0763,8e-05,6.97148]
[1777849447979,38.19,79277.36,51.3,0.0763,8e-05,6.97164]
[1777849448211,38.19,79277.36,51.3,0.0763,8e-05,6.97164]
[1777849450468,38.19,79274.79,51.3,0.0761,8e-05,6.95758]
[1777849450526,38.19,79270.29,51.3,0.07576,8e-05,6.93303]
[1777849453224,38.19,79264.94,51.3,0.07534,8e-05,6.90345]
[1777849455204,38.18,79255.67,51.3,0.07462,8e-05,6.85236]
[1777849462380,38.18,79249.18,51.3,0.0741,8e-05,6.81503]
[1777849463262,38.18,79241.84,51.3,0.07354,8e-05,6.77517]
[1777849463271,38.18,79241.84,51.3,0.07354,8e-05,6.77517]
[1777849464858,38.18,79240.74,51.3,0.07345,8e-05,6.76898]
[1777849464871,38.18,79240.74,51.3,0.07345,8e-05,6.76898]
[1777849465078,38.18,79240.74,51.3,0.07345,8e-05,6.76898]
[1777849465951,38.18,79241.08,51.3,0.07347,8e-05,6.77041]
[1777849466496,38.18,79235.58,51.3,0.07306,7e-05,6.74065]
[1777849466573,38.18,79235.58,51.3,0.07306,7e-05,6.74065]
[1777849468260,38.17,79244.14,51.3,0.07369,8e-05,6.78637]
[1777849473465,38.17,79251.34,51.3,0.07417,8e-05,6.81867]
[1777849478723,38.17,79260.87,51.3,0.07487,8e-05,6.86844]
[1777849483758,38.16,79252.56,51.3,0.07422,8e-05,6.82215]
[1777849488793,38.16,79253.55,51.3,0.07428,8e-05,6.82635]
[1777849493829,38.16,79261.81,51.3,0.07489,8e-05,6.86977]
[1777849498864,38.15,79261.1,51.3,0.07481,8e-05,6.8645]
[1777849501885,38.15,79248.82,51.3,0.07387,8e-05,6.79759]
[1777849506920,38.15,79245.64,51.3,0.07362,8e-05,6.77946]
[1777849509941,38.15,79254.72,51.3,0.0743,8e-05,6.82801]
[1777849514975,38.15,79254.3,51.3,0.07425,8e-05,6.82469]
[1777849520011,38.14,79254.44,51.3,0.07425,8e-05,6.82447]
[1777849525046,38.14,79252.27,51.3,0.07407,8e-05,6.81186]
[1777849530081,38.14,79252.79,51.3,0.0741,8e-05,6.81383]
[1777849535116,38.14,79253.56,51.3,0.07409,8e-05,6.81179]
[1777849538020,38.14,79255.45,51.3,0.07423,8e-05,6.82167]
[1777849538844,38.13,79250.88,51.3,0.07388,8e-05,6.79681]
[1777849539146,38.13,79230.86,51.3,0.07238,7e-05,6.68907]
[1777849539465,38.13,79230.86,51.3,0.07238,7e-05,6.68907]
[1777849540945,38.13,79223.37,51.3,0.07183,7e-05,6.64907]
[1777849541160,38.13,79221.94,51.3,0.07172,7e-05,6.64153]
[1777849544490,38.13,79224.99,51.3,0.07194,7e-05,6.65709]
[1777849549161,38.13,79232.84,51.3,0.0725,7e-05,6.69792]
[1777849549182,38.13,79232.84,51.3,0.0725,7e-05,6.69792]
[1777849549220,38.13,79233.14,51.3,0.07252,7e-05,6.6992]
[1777849549781,38.13,79233.14,51.3,0.07252,7e-05,6.6992]
[1777849550954,38.13,79239.07,51.3,0.07296,7e-05,6.73101]
[1777849551519,38.13,79239.07,51.3,0.07296,7e-05,6.73097]
[1777849552348,38.13,79243.56,51.3,0.0733,8e-05,6.7551]
[1777849553348,38.13,79244.03,51.3,0.07333,8e-05,6.75755]
[1777849559291,38.13,79237.07,51.3,0.07281,7e-05,6.71979]
[1777849564326,38.13,79240.83,51.3,0.07308,7e-05,6.73961]
[1777849569172,38.13,79241.51,51.3,0.07313,7e-05,6.74307]
[1777849569826,38.13,79245.72,51.3,0.07344,8e-05,6.76538]
[1777849570715,38.12,79247.81,51.3,0.0736,8e-05,6.77648]
[1777849573611,38.12,79251.52,51.3,0.07387,8e-05,6.79616]
[1777849574825,38.12,79251.63,51.3,0.07388,8e-05,6.79656]
[1777849579929,38.12,79251.41,51.3,0.07385,8e-05,6.79441]
[1777849582225,38.12,79251.6,51.3,0.07386,8e-05,6.79507]
[1777849582452,38.12,79251.1,51.3,0.07382,8e-05,6.79201]
[1777849587487,38.11,79249.03,51.3,0.07363,8e-05,6.77895]
[1777849592522,38.11,79238.07,51.3,0.07273,7e-05,6.71285]
[1777849597557,38.11,79234.97,51.3,0.07248,7e-05,6.69504]
[1777849602592,38.1,79232.84,51.3,0.07231,7e-05,6.68255]
[1777849607901,38.1,79232.74,51.3,0.07229,7e-05,6.68143]
[1777849611377,38.1,79229.96,51.3,0.07207,7e-05,6.66555]
[1777849615953,38.1,79220.89,51.3,0.07139,7e-05,6.61651]
[1777849618384,38.1,79220.77,51.3,0.07138,7e-05,6.61566]
[1777849618915,38.1,79220.77,51.3,0.07138,7e-05,6.61566]
[1777849619300,38.1,79220.77,51.3,0.07138,7e-05,6.61566]
[1777849619763,38.1,79218.81,51.3,0.07123,7e-05,6.60502]
[1777849619766,38.1,79202.3,51.3,0.07003,7e-05,6.51735]
[1777849624886,38.1,79196.26,51.3,0.06958,7e-05,6.48518]
[1777849624953,38.1,79178.49,51.3,0.06831,7e-05,6.39184]
[1777849626766,38.1,79168.31,51.3,0.06759,7e-05,6.33883]
[1777849627608,38.1,79168.31,51.3,0.06759,7e-05,6.33883]
[1777849628575,38.1,79168.76,51.3,0.06762,7e-05,6.34151]
[1777849629097,38.1,79168.76,51.3,0.06762,7e-05,6.34151]
[1777849629154,38.1,79168.76,51.3,0.06762,7e-05,6.34151]
[1777849629182,38.1,79134.76,51.3,0.06525,7e-05,6.16568]
[1777849629954,38.1,79134.76,51.3,0.06525,7e-05,6.16568]
[1777849630617,38.1,79131.44,51.3,0.06502,7e-05,6.14912]
[1777849631908,38.1,79130.13,51.3,0.06494,7e-05,6.14289]
[1777849631954,38.1,79130.13,51.3,0.06494,7e-05,6.14289]
[1777849631991,38.1,79132.67,51.3,0.06512,7e-05,6.15638]
[1777849636903,38.1,79124.9,51.3,0.06459,7e-05,6.11671]
[1777849637846,38.1,79111.65,51.3,0.06369,7e-05,6.04936]
[1777849639407,38.1,79110.74,51.3,0.06363,7e-05,6.04495]
[1777849641284,38.1,79112.51,51.3,0.06375,7e-05,6.05363]
[1777849642084,38.1,79112.32,51.3,0.06373,7e-05,6.05235]
[1777849645486,38.1,79113.69,51.3,0.06381,7e-05,6.05849]
[1777849646376,38.1,79112.48,51.3,0.06373,7e-05,6.05247]
[1777849647218,38.1,79112.48,51.3,0.06373,7e-05,6.05247]
[1777849649930,38.1,79124.25,51.3,0.06455,7e-05,6.11358]
[1777849653117,38.1,79145.79,51.3,0.06599,7e-05,6.2192]
[1777849655670,38.1,79153.89,51.3,0.06655,7e-05,6.26068]
[1777849655977,38.11,79168.76,51.3,0.06762,7e-05,6.33985]
[1777849658765,38.11,79172.2,51.3,0.06787,7e-05,6.35789]
[1777849664300,38.11,79173.17,51.3,0.06794,7e-05,6.36309]
[1777849664644,38.11,79172.88,51.3,0.06792,7e-05,6.36159]
[1777849665052,38.11,79171.71,51.3,0.06783,7e-05,6.35528]
[1777849670087,38.09,79174.87,51.3,0.06796,7e-05,6.36458]
[1777849675122,38.08,79173.79,51.3,0.06787,7e-05,6.35786]
[1777849680157,38.08,79173.78,51.3,0.06785,7e-05,6.35672]
[1777849685192,38.08,79174.78,51.3,0.06791,7e-05,6.36087]
[1777849690268,38.08,79173.28,51.3,0.06778,7e-05,6.35192]
[1777849695303,38.07,79174.32,51.3,0.06784,7e-05,6.35624]
[1777849696830,38.07,79166.14,51.3,0.06726,7e-05,6.31342]
[1777849697322,38.07,79166.14,51.3,0.06726,7e-05,6.31342]
[1777849702353,38.07,79157.17,51.3,0.06662,7e-05,6.26626]
[1777849703727,38.07,79151.47,51.3,0.06622,7e-05,6.23671]
[1777849703881,38.07,79151.47,51.3,0.06622,7e-05,6.23671]
[1777849706130,38.07,79142.44,51.3,0.06559,7e-05,6.18969]
[1777849708400,38.06,79139.21,51.3,0.06532,7e-05,6.16958]
[1777849713195,38.06,79139.23,51.3,0.06525,7e-05,6.16316]
[1777849717578,38.03,79143.9,51.3,0.06546,7e-05,6.17871]
[1777849720031,38.03,79149.75,51.3,0.06586,7e-05,6.20857]
[1777849725522,38.03,79150.23,51.3,0.0659,7e-05,6.21145]
[1777849730557,38.04,79156.19,51.3,0.06633,7e-05,6.24324]
[1777849735610,38.04,79153.76,51.3,0.06616,7e-05,6.23089]
[1777849741290,38.04,79158.49,51.3,0.06649,7e-05,6.2554]
[1777849746687,38.04,79150.47,51.3,0.06594,7e-05,6.21427]
[1777849752729,38.04,79150.16,51.3,0.06592,7e-05,6.21307]
[1777849757763,38.04,79149.62,51.3,0.06589,7e-05,6.21066]
[1777849761391,38.04,79149.86,51.3,0.06591,7e-05,6.21206]
[1777849761793,38.04,79140.03,51.3,0.06523,7e-05,6.16167]
[1777849763315,38.04,79140.03,51.3,0.06523,7e-05,6.16167]
[1777849768842,38.06,79135.07,51.3,0.06497,7e-05,6.14262]
[1777849771676,38.07,79134.99,51.3,0.06502,7e-05,6.14593]
[1777849771955,38.07,79134.99,51.3,0.06502,7e-05,6.14593]
[1777849778911,38.11,79124.11,51.3,0.06442,7e-05,6.09967]
[1777849781296,38.11,79122.12,51.3,0.06432,7e-05,6.09192]
[1777849786968,38.11,79125.05,51.3,0.06451,7e-05,6.10602]
[1777849792005,38.1,79125.73,51.3,0.0645,7e-05,6.10523]
[1777849797039,38.1,79125.66,51.3,0.06448,7e-05,6.10407]
[1777849802074,38.1,79125.38,51.3,0.06445,7e-05,6.10196]
[1777849807112,38.09,79129.08,51.3,0.0647,7e-05,6.12017]
[1777849812147,38.09,79123.29,51.3,0.06429,7e-05,6.08987]
[1777849817182,38.09,79118.79,51.3,0.06398,7e-05,6.06651]
[1777849822217,38.09,79117.49,51.3,0.06388,7e-05,6.05948]
[1777849827252,38.09,79118.31,51.3,0.06393,7e-05,6.06314]
[1777849832287,38.09,79118.17,51.3,0.06387,7e-05,6.05669]
[1777849837322,38.08,79115.32,51.3,0.06367,7e-05,6.04169]
[1777849838243,38.08,79115.32,51.3,0.06367,7e-05,6.04169]
[1777849839566,38.08,79105.69,51.3,0.06299,7e-05,5.991]
[1777849846053,38.07,79106.92,51.3,0.06302,7e-05,5.99341]
[1777849852172,38.06,79106.62,51.3,0.06297,7e-05,5.98942]
[1777849858470,38.06,79104.1,51.3,0.06279,7e-05,5.97593]
[1777849861491,38.06,79116.56,51.3,0.06362,7e-05,6.03869]
[1777849866529,38.04,79115.79,51.3,0.06347,7e-05,6.0269]
[1777849871563,38.04,79117.49,51.3,0.06357,7e-05,6.03463]
[1777849877607,38.03,79108.54,51.3,0.06296,7e-05,5.98856]
[1777849882642,38.03,79102.15,51.3,0.06252,7e-05,5.95596]
[1777849884983,38.03,79092.38,51.3,0.06187,7e-05,5.90678]
[1777849887445,38.04,79082.75,51.3,0.06125,7e-05,5.85968]
[1777849892713,38.04,79091.1,51.3,0.06176,7e-05,5.89659]
[1777849897747,38.04,79091.83,51.3,0.06181,7e-05,5.90039]
[1777849902783,38.04,79096.31,51.3,0.06211,7e-05,5.92302]
[1777849906125,38.04,79085.12,51.3,0.06137,7e-05,5.86717]
[1777849911846,38.04,79081.67,51.3,0.06115,7e-05,5.85062]
[1777849916884,38.04,79075.25,51.3,0.06074,7e-05,5.81949]
[1777849921918,38.04,79074.03,51.3,0.06067,7e-05,5.81436]
[1777849926954,38.05,79073.72,51.3,0.06067,7e-05,5.81386]
[1777849927631,38.05,79073.72,51.3,0.06067,7e-05,5.81386]
[1777849928035,38.05,79073.72,51.3,0.06067,7e-05,5.81386]
[1777849928136,38.05,79073.72,51.3,0.06067,7e-05,5.81419]
[1777849934003,38.06,79072.44,51.3,0.06063,7e-05,5.81082]
[1777849934870,38.06,79072.44,51.3,0.06063,7e-05,5.81082]
[1777849935402,38.06,79072.44,51.3,0.06063,7e-05,5.81082]
[1777849937422,38.06,79076.38,51.3,0.06089,7e-05,5.83064]
[1777849939038,38.06,79091.23,51.3,0.06187,7e-05,5.90501]
[1777849943272,38.06,79089.79,51.3,0.06177,7e-05,5.89774]
[1777849945543,38.06,79087.11,51.3,0.06159,7e-05,5.88431]
[1777849951122,38.06,79085.05,51.3,0.06141,7e-05,5.86892]
[1777849953135,38.06,79074.92,51.3,0.06075,7e-05,5.8185]
[1777849958171,38.06,79072.89,51.3,0.06062,7e-05,5.80901]
[1777849962021,38.06,79074.34,51.3,0.06072,7e-05,5.81651]
[1777849964030,38.06,79084.01,51.3,0.06136,7e-05,5.86481]
[1777849964036,38.06,79084.01,51.3,0.06136,7e-05,5.86481]
[1777849967299,38.06,79083.98,51.3,0.06136,7e-05,5.86474]
[1777849968906,38.06,79084.78,51.3,0.06141,7e-05,5.86879]
[1777849969311,38.06,79084.78,51.3,0.06141,7e-05,5.86879]
[1777849972150,38.06,79081.05,51.3,0.06117,7e-05,5.85032]
[1777849974157,38.06,79083.03,51.3,0.0613,7e-05,5.8603]
[1777849979319,38.06,79081.31,51.3,0.06119,7e-05,5.85203]
[1777849980618,38.06,79081.31,51.3,0.06119,7e-05,5.85203]
[1777849982717,38.06,79075.8,51.3,0.06083,7e-05,5.8249]
[1777849989389,38.07,79075.86,51.3,0.06085,7e-05,5.82605]
[1777849992011,38.07,79076.43,51.3,0.06089,7e-05,5.82914]
[1777849994032,38.07,79076.05,51.3,0.06087,7e-05,5.82752]
[1777849999236,38.07,79076.44,51.3,0.0609,7e-05,5.83014]
[1777849999240,38.07,79076.44,51.3,0.0609,7e-05,5.83014]
[1777850001258,38.07,79081.28,51.3,0.06122,7e-05,5.8545]
[1777850003649,38.07,79081.25,51.3,0.06122,7e-05,5.85455]
[1777850006054,38.07,79078.24,51.3,0.06103,7e-05,5.83986]
[1777850009530,38.08,79066.74,51.3,0.06031,6e-05,5.78485]
[1777850011544,38.08,79054.79,51.3,0.05952,6e-05,5.72316]
[1777850016579,38.09,79052.69,51.3,0.0594,6e-05,5.71433]
[1777850021614,38.09,79045.24,51.3,0.05895,6e-05,5.67936]
[1777850026726,38.1,79044.97,51.3,0.05895,6e-05,5.67975]
[1777850031239,38.1,79045.16,51.3,0.05898,6e-05,5.68204]
[1777850033649,38.1,79052.72,51.3,0.05947,6e-05,5.71975]
[1777850037709,38.11,79053.74,51.3,0.05958,6e-05,5.72804]
[1777850040092,38.12,79059.92,51.3,0.06003,6e-05,5.76185]
[1777850045782,38.12,79061.9,51.3,0.06017,6e-05,5.77286]
[1777850050817,38.12,79061.97,51.3,0.06019,6e-05,5.7741]
[1777850055852,38.13,79063.44,51.3,0.06029,6e-05,5.78217]
[1777850060886,38.13,79063.88,51.3,0.06033,6e-05,5.78508]
[1777850065922,38.13,79063.46,51.3,0.06031,6e-05,5.78373]
[1777850071963,38.13,79064.21,51.3,0.06033,6e-05,5.7832]
[1777850073635,38.13,79064.21,51.3,0.06033,6e-05,5.7832]
[1777850075990,38.13,79069.79,51.3,0.06069,7e-05,5.81114]
[1777850076011,38.13,79069.79,51.3,0.06069,7e-05,5.81114]
[1777850078024,38.13,79068.95,51.3,0.06064,7e-05,5.80717]
[1777850084048,38.14,79065.36,51.3,0.06042,6e-05,5.7901]
[1777850089083,38.14,79063.81,51.3,0.06032,6e-05,5.78308]
[1777850092667,38.14,79063.71,51.3,0.06032,6e-05,5.78285]
[1777850095118,38.14,79066.7,51.3,0.06052,7e-05,5.798]
[1777850100180,38.14,79067.56,51.3,0.06058,7e-05,5.80288]
[1777850105207,38.14,79064.39,51.3,0.06038,6e-05,5.78755]
[1777850110242,38.14,79063.72,51.3,0.06035,6e-05,5.78484]
[1777850113687,38.14,79063.3,51.3,0.06032,6e-05,5.78302]
[1777850113755,38.14,79051.55,51.3,0.05957,6e-05,5.72538]
[1777850114990,38.15,79045.36,51.3,0.05917,6e-05,5.69525]
[1777850115485,38.15,79045.36,51.3,0.05917,6e-05,5.69525]
[1777850115511,38.15,79026.45,51.3,0.05798,6e-05,5.6035]
[1777850116383,38.15,79026.45,51.3,0.05798,6e-05,5.6035]
[1777850117271,38.15,79020.72,51.3,0.05763,6e-05,5.57616]
[1777850117814,38.15,79020.72,51.3,0.05763,6e-05,5.57616]
[1777850118353,38.15,79021.19,51.3,0.05766,6e-05,5.57867]
[1777850118382,38.15,79021.19,51.3,0.05766,6e-05,5.57867]
[1777850118753,38.15,79021.82,51.3,0.0577,6e-05,5.58194]
[1777850122471,38.15,79028.73,51.3,0.05813,6e-05,5.61489]
[1777850122572,38.15,79029.44,51.3,0.05817,6e-05,5.61773]
[1777850128377,38.15,79033.62,51.3,0.05844,6e-05,5.63909]
[1777850133412,38.15,79028.64,51.3,0.05809,6e-05,5.61064]
[1777850138447,38.15,79027.26,51.3,0.05802,6e-05,5.60492]
[1777850140461,38.15,79016.56,51.3,0.05735,6e-05,5.55359]
[1777850141653,38.15,79016.56,51.3,0.05735,6e-05,5.55359]
[1777850142367,38.16,79013.07,51.3,0.05717,6e-05,5.5397]
[1777850144516,38.17,79010.25,51.3,0.05704,6e-05,5.52958]
[1777850145158,38.17,79009.57,51.3,0.05701,6e-05,5.52664]
[1777850145496,38.17,79009.14,51.3,0.05698,6e-05,5.52443]
[1777850150531,38.17,78999.63,51.3,0.05638,6e-05,5.47833]
[1777850155565,38.17,78997.44,51.3,0.05625,6e-05,5.46763]
[1777850156201,38.17,78997.44,51.3,0.05625,6e-05,5.46763]
[1777850158463,38.17,79005.04,51.3,0.05671,6e-05,5.50389]
[1777850159330,38.17,79005.7,51.3,0.05675,6e-05,5.50697]
[1777850159357,38.17,79005.7,51.3,0.05675,6e-05,5.50697]
[1777850159594,38.17,79007.77,51.3,0.05688,6e-05,5.51681]
[1777850162036,38.17,79012.1,51.3,0.05716,6e-05,5.53835]
[1777850162480,38.17,79012.1,51.3,0.05716,6e-05,5.53835]
[1777850164570,38.17,79012.21,51.3,0.05717,6e-05,5.53957]
[1777850169674,38.18,79013.37,51.3,0.05727,6e-05,5.54712]
[1777850174710,38.18,79013.49,51.3,0.0573,6e-05,5.54937]
[1777850179745,38.19,79011.61,51.3,0.0572,6e-05,5.54188]
[1777850181212,38.19,79011.25,51.3,0.05719,6e-05,5.54048]
[1777850181759,38.19,79005.52,51.3,0.05683,6e-05,5.51289]
[1777850186794,38.19,79002.71,51.3,0.05666,6e-05,5.49942]
[1777850191829,38.19,79006.8,51.3,0.05686,6e-05,5.51413]
[1777850196864,38.19,79007.86,51.3,0.05693,6e-05,5.51913]
[1777850199037,38.19,79006.31,51.3,0.05683,6e-05,5.51166]
[1777850199302,38.19,79006.31,51.3,0.05683,6e-05,5.51166]
[1777850199314,38.19,79006.31,51.3,0.05683,6e-05,5.51166]
[1777850199885,38.19,79014.84,51.3,0.05736,6e-05,5.55267]
[1777850201482,38.19,79016.61,51.3,0.05748,6e-05,5.56151]
[1777850205393,38.19,79020.5,51.3,0.05773,6e-05,5.58115]
[1777850207187,38.19,79025.99,51.3,0.05808,6e-05,5.60822]
[1777850207192,38.19,79025.99,51.3,0.05808,6e-05,5.60822]
[1777850209855,38.19,79035.25,51.3,0.05867,6e-05,5.65364]
[1777850211155,38.19,79044.99,51.3,0.0593,6e-05,5.70144]
[1777850211209,38.19,79044.99,51.3,0.0593,6e-05,5.70144]
[1777850211292,38.19,79044.99,51.3,0.0593,6e-05,5.70144]
[1777850212034,38.19,79036.65,51.3,0.05877,6e-05,5.66078]
[1777850212859,38.2,79022.78,51.3,0.05789,6e-05,5.59379]
[1777850213348,38.2,79022.78,51.3,0.05789,6e-05,5.59379]
[1777850213572,38.2,79019.4,51.3,0.05769,6e-05,5.57771]
[1777850216705,38.2,79019.72,51.3,0.05771,6e-05,5.57925]
[1777850217746,38.2,79008.7,51.3,0.05702,6e-05,5.52624]
[1777850218012,38.2,78996.23,51.3,0.05625,6e-05,5.46651]
[1777850223258,38.2,78995.58,51.3,0.05622,6e-05,5.46414]
[1777850228047,38.2,78997.04,51.3,0.05632,6e-05,5.47183]
[1777850228071,38.2,78997.04,51.3,0.05632,6e-05,5.47183]
[1777850233858,38.2,78996.83,51.3,0.05632,6e-05,5.47187]
[1777850241176,38.21,78998.35,51.3,0.05643,6e-05,5.48074]
[1777850246211,38.21,79003.18,51.3,0.05674,6e-05,5.5047]
[1777850251246,38.21,79006.8,51.3,0.05693,6e-05,5.51783]
[1777850256280,38.21,79014.32,51.3,0.05741,6e-05,5.55458]
[1777850261316,38.21,79010.4,51.3,0.05716,6e-05,5.53597]
[1777850266351,38.22,79007.9,51.3,0.05702,6e-05,5.52447]
[1777850268365,38.22,78997.75,51.3,0.05639,6e-05,5.47606]
[1777850273400,38.22,78998.67,51.3,0.05646,6e-05,5.48138]
[1777850278435,38.22,78994.55,51.3,0.05622,6e-05,5.46267]
[1777850283470,38.22,78994.7,51.3,0.05624,6e-05,5.46448]
[1777850288470,38.23,78990.81,51.3,0.05602,6e-05,5.44685]
[1777850294547,38.23,78996.37,51.3,0.05638,6e-05,5.47522]
[1777850299583,38.24,78997.1,51.3,0.05644,6e-05,5.47976]
[1777850304618,38.24,78997.56,51.3,0.05648,6e-05,5.48298]
[1777850309653,38.24,78994.2,51.3,0.05629,6e-05,5.46798]
[1777850314687,38.24,78993.95,51.3,0.05624,6e-05,5.46302]
[1777850320729,38.25,78993.29,51.3,0.05622,6e-05,5.4613]
[1777850322743,38.25,78981.25,51.3,0.05549,6e-05,5.40462]
[1777850326771,38.27,78995.21,51.3,0.05644,6e-05,5.47812]
[1777850331807,38.27,78996.53,51.3,0.05653,6e-05,5.48543]
[1777850336842,38.27,78996.74,51.3,0.05656,6e-05,5.48743]
[1777850341877,38.28,78997.54,51.3,0.05662,6e-05,5.49223]
[1777850346912,38.28,78994.13,51.3,0.05642,6e-05,5.47692]
[1777850351947,38.28,78994.68,51.3,0.05647,6e-05,5.48063]
[1777850356982,38.29,78994.52,51.3,0.05648,6e-05,5.48088]
[1777850362021,38.29,78993.52,51.3,0.05643,6e-05,5.47713]
[1777850368065,38.29,78995.14,51.3,0.05654,6e-05,5.48605]
[1777850373103,38.29,78994.2,51.3,0.05645,6e-05,5.47757]
[1777850378480,38.3,78993.36,51.3,0.05641,6e-05,5.47458]
[1777850384178,38.31,78987.59,51.3,0.05611,6e-05,5.45097]
[1777850389213,38.31,78983.72,51.3,0.05589,6e-05,5.43374]
[1777850394248,38.31,78985.48,51.3,0.05601,6e-05,5.4433]
[1777850399283,38.32,78986.0,51.3,0.05606,6e-05,5.44691]
[1777850404319,38.32,78984.65,51.3,0.05599,6e-05,5.44164]
[1777850409354,38.32,78983.44,51.3,0.05593,6e-05,5.43701]
[1777850415396,38.33,78984.13,51.3,0.05599,6e-05,5.44161]
[1777850420432,38.33,78984.37,51.3,0.05602,6e-05,5.44383]
[1777850425467,38.33,78985.31,51.3,0.05609,6e-05,5.44933]
[1777850431691,38.33,78983.6,51.3,0.056,6e-05,5.44201]
[1777850432881,38.34,78956.44,51.3,0.05432,6e-05,5.30996]
[1777850437972,38.37,78957.44,51.3,0.05454,6e-05,5.32714]
[1777850443022,38.43,78950.96,51.3,0.05445,6e-05,5.31924]
[1777850448628,38.5,78945.8,51.3,0.05443,6e-05,5.31755]
[1777850453664,38.51,78944.66,51.3,0.05443,6e-05,5.31723]
[1777850457475,38.52,78944.61,51.3,0.05447,6e-05,5.32085]
[1777850458875,38.52,78942.14,51.3,0.05434,6e-05,5.31003]
[1777850460713,38.52,78954.22,51.3,0.05505,6e-05,5.36566]
[1777850462672,38.52,78948.07,51.3,0.05468,6e-05,5.33689]
[1777850465877,38.52,78942.79,51.3,0.05438,6e-05,5.31319]
[1777850465978,38.52,78939.62,51.3,0.0542,6e-05,5.29913]
[1777850468985,38.52,78940.65,51.3,0.05423,6e-05,5.30176]
[1777850469003,38.52,78940.65,51.3,0.05423,6e-05,5.30176]
[1777850470757,38.52,78942.66,51.3,0.05434,6e-05,5.31045]
[1777850470783,38.52,78944.74,51.3,0.05446,6e-05,5.32014]
[1777850475818,38.52,78949.39,51.3,0.05476,6e-05,5.34319]
[1777850480881,38.52,78948.84,51.3,0.05474,6e-05,5.34185]
[1777850484882,38.53,78959.35,51.3,0.05539,6e-05,5.39261]
[1777850489917,38.53,78970.32,51.3,0.05607,6e-05,5.44536]
[1777850492938,38.53,78961.42,51.3,0.05549,6e-05,5.39892]
[1777850495959,38.53,78947.01,51.3,0.05464,6e-05,5.33217]
[1777850499987,38.54,78935.25,51.3,0.05396,6e-05,5.27883]
[1777850505022,38.54,78934.94,51.3,0.05396,6e-05,5.2793]
[1777850506438,38.54,78934.9,51.3,0.05397,6e-05,5.27949]
[1777850507036,38.54,78934.88,51.3,0.05396,6e-05,5.27918]
[1777850508417,38.54,78930.5,51.3,0.0537,6e-05,5.25868]
[1777850510720,38.54,78927.26,51.3,0.05349,6e-05,5.24188]
[1777850510724,38.54,78927.26,51.3,0.05349,6e-05,5.24188]
[1777850510813,38.54,78927.26,51.3,0.05349,6e-05,5.24188]
[1777850512867,38.53,78918.15,51.3,0.05292,6e-05,5.19705]
[1777850514958,38.53,78907.37,51.3,0.05228,6e-05,5.14653]
[1777850514962,38.53,78907.37,51.3,0.05228,6e-05,5.14653]
[1777850517421,38.53,78902.17,51.3,0.05198,6e-05,5.12307]
[1777850520126,38.53,78916.83,51.3,0.05284,6e-05,5.19057]
[1777850522141,38.53,78906.66,51.3,0.05225,6e-05,5.14387]
[1777850522296,38.53,78906.66,51.3,0.05225,6e-05,5.14387]
[1777850522332,38.53,78906.66,51.3,0.05225,6e-05,5.14387]
[1777850525700,38.53,78899.92,51.3,0.05188,6e-05,5.11477]
[1777850530095,38.55,78892.44,51.3,0.05151,6e-05,5.08504]
[1777850531035,38.55,78892.35,51.3,0.05152,6e-05,5.08581]
[1777850531038,38.55,78892.35,51.3,0.05152,6e-05,5.08581]
[1777850531204,38.55,78892.74,51.3,0.05153,6e-05,5.08656]
[1777850533674,38.52,78892.24,51.3,0.05136,6e-05,5.0736]
[1777850537027,38.48,78897.46,51.3,0.05148,6e-05,5.08284]
[1777850537269,38.48,78897.46,51.3,0.05148,6e-05,5.08284]
[1777850537246,38.47,78899.74,51.3,0.0516,6e-05,5.09275]
[1777850542281,38.47,78907.09,51.3,0.052,6e-05,5.1246]
[1777850547736,38.47,78903.1,51.3,0.05175,6e-05,5.10507]
[1777850547739,38.47,78903.1,51.3,0.05175,6e-05,5.10507]
[1777850549754,38.46,78903.79,51.3,0.05179,6e-05,5.108]
[1777850550980,38.46,78903.49,51.3,0.05177,6e-05,5.10643]
[1777850553015,38.46,78899.47,51.3,0.05149,6e-05,5.0826]
[1777850554571,38.46,78892.41,51.3,0.05108,6e-05,5.05043]
[1777850555794,38.46,78891.72,51.3,0.05104,6e-05,5.04717]
[1777850556048,38.46,78889.2,51.3,0.0509,6e-05,5.03579]
[1777850559044,38.45,78884.24,51.3,0.05056,6e-05,5.00863]
[1777850559295,38.45,78884.24,51.3,0.05056,6e-05,5.00863]
[1777850559494,38.42,78884.0,51.3,0.05043,6e-05,4.99826]
[1777850560231,38.42,78872.63,51.3,0.04979,6e-05,4.94691]
[1777850562899,38.42,78875.43,51.3,0.04994,6e-05,4.95907]
[1777850562913,38.42,78875.43,51.3,0.04994,6e-05,4.95907]
[1777850563099,38.42,78875.43,51.3,0.04994,6e-05,4.95907]
[1777850565393,38.42,78872.22,51.3,0.04975,6e-05,4.94346]
[1777850567941,38.41,78865.53,51.3,0.04936,6e-05,4.91259]
[1777850572137,38.41,78855.02,51.3,0.04876,5e-05,4.86442]
[1777850575134,38.39,78842.08,51.3,0.048,5e-05,4.80248]
[1777850575769,38.39,78831.82,51.3,0.04745,5e-05,4.75759]
[1777850578288,38.39,78817.46,51.3,0.04668,5e-05,4.69509]
[1777850583425,38.39,78820.76,51.3,0.04686,5e-05,4.70927]
[1777850586330,38.39,78814.31,51.3,0.04651,5e-05,4.68139]
[1777850586383,38.39,78813.0,51.3,0.04645,5e-05,4.67577]
[1777850588738,38.39,78801.32,51.3,0.04584,5e-05,4.6257]
[1777850590868,38.4,78796.94,51.3,0.04564,5e-05,4.60977]
[1777850590893,38.4,78796.94,51.3,0.04564,5e-05,4.60977]
[1777850590956,38.41,78800.45,51.3,0.04584,5e-05,4.62637]
[1777850594163,38.43,78791.09,51.3,0.04546,5e-05,4.5947]
[1777850597641,38.51,78778.99,51.3,0.04518,5e-05,4.57116]
[1777850599911,38.58,78768.97,51.3,0.04494,5e-05,4.55077]
[1777850601696,38.62,78753.88,51.3,0.04435,5e-05,4.50229]
[1777850602606,38.62,78753.88,51.3,0.04435,5e-05,4.50229]
[1777850607559,38.76,78748.36,51.3,0.04465,5e-05,4.52609]
[1777850608331,38.76,78766.72,51.3,0.04559,5e-05,4.60403]
[1777850608989,38.76,78752.5,51.3,0.04488,5e-05,4.54472]
[1777850611290,38.76,78727.0,51.3,0.04357,5e-05,4.43552]
[1777850613114,38.79,78718.21,51.3,0.04325,5e-05,4.40827]
[1777850613205,38.82,78708.02,51.3,0.04286,5e-05,4.37588]
[1777850613868,38.82,78695.37,51.3,0.04225,5e-05,4.32434]
[1777850615139,38.88,78676.38,51.3,0.04158,5e-05,4.26784]
[1777850615745,38.88,78676.38,51.3,0.04158,5e-05,4.26784]
[1777850615764,38.88,78676.38,51.3,0.04158,5e-05,4.26784]
[1777850615830,38.88,78676.38,51.3,0.04158,5e-05,4.26784]
[1777850616266,38.88,78676.38,51.3,0.04158,5e-05,4.26784]
[1777850616362,38.91,78665.86,51.3,0.04122,5e-05,4.23711]
[1777850616517,38.91,78665.86,51.3,0.04122,5e-05,4.23711]
[1777850616962,38.91,78665.86,51.3,0.04122,5e-05,4.23711]
[1777850617005,38.91,78632.69,51.3,0.03967,5e-05,4.10599]
[1777850618867,38.92,78622.86,51.3,0.03925,5e-05,4.0701]
[1777850619103,38.92,78622.86,51.3,0.03925,5e-05,4.0701]
[1777850619122,38.92,78622.86,51.3,0.03925,5e-05,4.0701]
[1777850619182,38.93,78636.19,51.3,0.03989,5e-05,4.12496]
[1777850619492,38.93,78636.19,51.3,0.03989,5e-05,4.12496]
[1777850619571,38.93,78636.19,51.3,0.03989,5e-05,4.12496]
[1777850619774,38.93,78636.19,51.3,0.03989,5e-05,4.12496]
[1777850619776,38.93,78636.19,51.3,0.03989,5e-05,4.12496]
[1777850619844,38.93,78651.71,51.3,0.04061,5e-05,4.18613]
[1777850620853,38.95,78666.23,51.3,0.04138,5e-05,4.25091]
[1777850621757,38.95,78666.23,51.3,0.04138,5e-05,4.25091]
[1777850622044,38.97,78672.86,51.3,0.04177,5e-05,4.28335]
[1777850625196,39.03,78676.09,51.3,0.04218,5e-05,4.3176]
[1777850625907,39.06,78693.81,51.3,0.04316,5e-05,4.39981]
[1777850626914,39.09,78715.75,51.3,0.04438,5e-05,4.50083]
[1777850631949,39.11,78712.44,51.3,0.04426,5e-05,4.49091]
[1777850636593,39.11,78715.58,51.3,0.04445,5e-05,4.5069]
[1777850639207,39.12,78722.14,51.3,0.0448,5e-05,4.53554]
[1777850641016,39.13,78703.53,51.3,0.0439,5e-05,4.4608]
[1777850646051,39.14,78697.66,51.3,0.04366,5e-05,4.44091]
[1777850651087,39.15,78701.83,51.3,0.04391,5e-05,4.46214]
[1777850652094,39.15,78711.79,51.3,0.04442,5e-05,4.50399]
[1777850657131,39.16,78727.69,51.3,0.04526,5e-05,4.57353]
[1777850662167,39.17,78732.26,51.3,0.04553,5e-05,4.59573]
[1777850667204,39.18,78732.62,51.3,0.04558,5e-05,4.60008]
[1777850669217,39.18,78721.61,51.3,0.04504,5e-05,4.5553]
[1777850674252,39.19,78717.28,51.3,0.04482,5e-05,4.53591]
[1777850679287,39.2,78738.25,51.3,0.04592,5e-05,4.6267]
[1777850680704,39.2,78742.95,51.3,0.04617,5e-05,4.64697]
[1777850687350,39.21,78745.26,51.3,0.04633,5e-05,4.66001]
[1777850692389,39.22,78747.65,51.3,0.04648,5e-05,4.67228]
[1777850697425,39.23,78748.52,51.3,0.04655,5e-05,4.678]
[1777850702286,39.23,78748.26,51.3,0.04656,5e-05,4.67849]
[1777850704474,39.23,78734.83,51.3,0.04588,5e-05,4.62307]
[1777850708506,39.24,78723.3,51.3,0.04532,5e-05,4.57675]
[1777850709398,39.24,78723.3,51.3,0.04532,5e-05,4.57675]
[1777850710073,39.24,78723.3,51.3,0.04532,5e-05,4.57726]
[1777850715554,39.25,78710.7,51.3,0.04474,5e-05,4.52921]
[1777850718576,39.26,78725.02,51.3,0.04549,5e-05,4.59054]
[1777850721694,39.26,78727.42,51.3,0.04562,5e-05,4.60158]
[1777850727639,39.27,78728.07,51.3,0.0457,5e-05,4.6077]
[1777850732674,39.28,78721.47,51.3,0.04535,5e-05,4.578]
[1777850737709,39.29,78721.26,51.3,0.04537,5e-05,4.57971]
[1777850742744,39.29,78727.75,51.3,0.04573,5e-05,4.60926]
[1777850744631,39.3,78727.68,51.3,0.04573,5e-05,4.60943]
[1777850749179,39.3,78737.08,51.3,0.04623,5e-05,4.65059]
[1777850754834,39.31,78739.66,51.3,0.0464,5e-05,4.66432]
[1777850758426,39.31,78734.83,51.3,0.04616,5e-05,4.64479]
[1777850759869,39.32,78720.59,51.3,0.04545,5e-05,4.58652]
[1777850761883,39.32,78708.78,51.3,0.04487,5e-05,4.53851]
[1777850764906,39.32,78720.46,51.3,0.04548,5e-05,4.58874]
[1777850769941,39.33,78717.75,51.3,0.04538,5e-05,4.57999]
[1777850774977,39.34,78717.72,51.3,0.04541,5e-05,4.58242]
[1777850777944,39.34,78718.12,51.3,0.04544,5e-05,4.58509]
[1777850783037,39.35,78720.18,51.3,0.04558,5e-05,4.59664]
[1777850783594,39.35,78720.18,51.3,0.04558,5e-05,4.59664]
[1777850789079,39.36,78717.98,51.3,0.0455,5e-05,4.59035]
[1777850794114,39.37,78725.33,51.3,0.04586,5e-05,4.61882]
[1777850797289,39.37,78725.75,51.3,0.0459,5e-05,4.62145]
[1777850797381,39.37,78711.92,51.3,0.0452,5e-05,4.56427]
[1777850798415,39.37,78711.92,51.3,0.0452,5e-05,4.56427]
[1777850798490,39.37,78693.97,51.3,0.04431,5e-05,4.49071]
[1777850804184,39.38,78695.51,51.3,0.04444,5e-05,4.50095]
[1777850804889,39.38,78695.51,51.3,0.04444,5e-05,4.50095]
[1777850806756,39.39,78699.18,51.3,0.04463,5e-05,4.51732]
[1777850807208,39.39,78698.66,51.3,0.04461,5e-05,4.51579]
[1777850812243,39.39,78697.77,51.3,0.04457,5e-05,4.51189]
[1777850814553,39.39,78697.51,51.3,0.04455,5e-05,4.51078]
[1777850815841,39.39,78695.13,51.3,0.04444,5e-05,4.50091]
[1777850816271,39.39,78693.58,51.3,0.04436,5e-05,4.49452]
[1777850817875,39.39,78693.68,51.3,0.04437,5e-05,4.49558]
[1777850821306,39.4,78673.84,51.3,0.04343,5e-05,4.4172]
[1777850822255,39.4,78673.84,51.3,0.04343,5e-05,4.4172]
[1777850827560,39.41,78673.19,51.3,0.04344,5e-05,4.41846]
[1777850827577,39.41,78673.19,51.3,0.04344,5e-05,4.41846]
[1777850832929,39.42,78664.46,51.3,0.04308,5e-05,4.38795]
[1777850833391,39.43,78662.96,51.3,0.04302,5e-05,4.38272]
[1777850837419,39.43,78652.76,51.3,0.04253,5e-05,4.34238]
[1777850842454,39.43,78651.52,51.3,0.04249,5e-05,4.33862]
[1777850845604,39.43,78657.85,51.3,0.0428,5e-05,4.36452]
[1777850855548,39.44,78648.68,51.3,0.04235,5e-05,4.32575]
[1777850860580,39.47,78644.61,51.3,0.04226,5e-05,4.31849]
[1777850865617,39.5,78636.96,51.3,0.04202,5e-05,4.29765]
[1777850870652,39.51,78635.96,51.3,0.04202,5e-05,4.29792]
[1777850875687,39.52,78641.16,51.3,0.04229,5e-05,4.32027]
[1777850880721,39.52,78635.54,51.3,0.04203,5e-05,4.29914]
[1777850885757,39.52,78636.35,51.3,0.04209,5e-05,4.30368]
[1777850890791,39.53,78634.85,51.3,0.04203,5e-05,4.29902]
[1777850894026,39.53,78636.94,51.3,0.04214,5e-05,4.30785]
[1777850894417,39.53,78636.94,51.3,0.04214,5e-05,4.30785]
[1777850894492,39.53,78645.66,51.3,0.04256,5e-05,4.3429]
[1777850895374,39.53,78645.66,51.3,0.04256,5e-05,4.3429]
[1777850895388,39.53,78645.66,51.3,0.04256,5e-05,4.3429]
[1777850895410,39.53,78658.2,51.3,0.04317,5e-05,4.39411]
[1777850896275,39.53,78658.2,51.3,0.04317,5e-05,4.39411]
[1777850896634,39.53,78658.2,51.3,0.04317,5e-05,4.39411]
[1777850896664,39.53,78659.81,51.3,0.04326,5e-05,4.40137]
[1777850899620,39.54,78652.66,51.3,0.04292,5e-05,4.37342]
[1777850899680,39.54,78649.4,51.3,0.04277,5e-05,4.36047]
[1777850900863,39.54,78662.2,51.3,0.0434,5e-05,4.41296]
[1777850903852,39.54,78663.89,51.3,0.0435,5e-05,4.42127]
[1777850908920,39.56,78662.9,51.3,0.0435,5e-05,4.42171]
[1777850913954,39.57,78661.1,51.3,0.04342,5e-05,4.41359]
[1777850916925,39.57,78660.71,51.3,0.04342,5e-05,4.41354]
[1777850916976,39.58,78654.66,51.3,0.04314,5e-05,4.3899]
[1777850918386,39.58,78654.66,51.3,0.04314,5e-05,4.3899]
[1777850918487,39.58,78649.54,51.3,0.04289,5e-05,4.36946]
[1777850919257,39.58,78649.54,51.3,0.04289,5e-05,4.36946]
[1777850919358,39.58,78651.39,51.3,0.04299,5e-05,4.37773]
[1777850925032,39.58,78652.72,51.3,0.04306,5e-05,4.38396]
[1777850929239,39.58,78652.64,51.3,0.04307,5e-05,4.38408]
[1777850929727,39.58,78652.64,51.3,0.04307,5e-05,4.38408]
[1777850935102,39.59,78646.27,51.3,0.04277,5e-05,4.35964]
[1777850940137,39.59,78647.29,51.3,0.04283,5e-05,4.36464]
[1777850941906,39.59,78647.47,51.3,0.04284,5e-05,4.36554]
[1777850947187,39.59,78649.53,51.3,0.04296,5e-05,4.37479]
[1777850952222,39.59,78650.9,51.3,0.04303,5e-05,4.38104]
[1777850956993,39.6,78651.44,51.3,0.04306,5e-05,4.3838]
[1777850957257,39.6,78651.3,51.3,0.04306,5e-05,4.38339]
[1777850962292,39.59,78653.22,51.3,0.04313,5e-05,4.38928]
[1777850965493,39.59,78650.96,51.3,0.04301,5e-05,4.37946]
[1777850965563,39.59,78649.04,51.3,0.04291,5e-05,4.3714]
[1777850966211,39.59,78649.04,51.3,0.04291,5e-05,4.3714]
[1777850966319,39.59,78649.62,51.3,0.04294,5e-05,4.3739]
[1777850968330,39.59,78650.3,51.3,0.04297,5e-05,4.37628]
[1777850968334,39.59,78652.59,51.3,0.04308,5e-05,4.38514]
[1777850970153,39.59,78654.65,51.3,0.04318,5e-05,4.39358]
[1777850970347,39.59,78655.1,51.3,0.0432,5e-05,4.39553]
[1777850975472,39.58,78656.46,51.3,0.04321,5e-05,4.39501]
[1777850975571,39.58,78656.34,51.3,0.0432,5e-05,4.39415]
[1777850981428,39.58,78656.22,51.3,0.0432,5e-05,4.39453]
[1777850984029,39.59,78651.96,51.3,0.043,5e-05,4.37769]
[1777850984035,39.59,78651.96,51.3,0.043,5e-05,4.37769]
[1777850984041,39.59,78651.96,51.3,0.043,5e-05,4.37769]
[1777850984101,39.59,78651.96,51.3,0.043,5e-05,4.37769]
[1777850984448,39.59,78645.6,51.3,0.0427,5e-05,4.35235]
[1777850986209,39.58,78638.02,51.3,0.04233,5e-05,4.32178]
[1777850987084,39.58,78639.55,51.3,0.0424,5e-05,4.32763]
[1777850989117,39.58,78642.97,51.3,0.04256,5e-05,4.34073]
[1777850994519,39.58,78643.11,51.3,0.04255,5e-05,4.33955]
[1777850999752,39.57,78642.84,51.3,0.04252,5e-05,4.33729]
[1777850999791,39.57,78644.21,51.3,0.04258,5e-05,4.34247]
[1777851000864,39.57,78649.48,51.3,0.04283,5e-05,4.36326]
[1777851000926,39.57,78649.48,51.3,0.04283,5e-05,4.36326]
[1777851001608,39.57,78649.48,51.3,0.04283,5e-05,4.36326]
[1777851001879,39.57,78641.95,51.3,0.04247,5e-05,4.33329]
[1777851002577,39.57,78635.23,51.3,0.04215,5e-05,4.30672]
[1777851007611,39.57,78627.2,51.3,0.04176,5e-05,4.27368]
[1777851010623,39.57,78629.12,51.3,0.04184,5e-05,4.28087]
[1777851010815,39.57,78629.12,51.3,0.04184,5e-05,4.28087]
[1777851010633,39.57,78629.93,51.3,0.04188,5e-05,4.28387]
[1777851015668,39.57,78627.71,51.3,0.04179,5e-05,4.27655]
[1777851020703,39.58,78627.14,51.3,0.04178,5e-05,4.27579]
[1777851025739,39.58,78627.86,51.3,0.04184,5e-05,4.28011]
[1777851030774,39.59,78627.63,51.3,0.04184,5e-05,4.28063]
[1777851033417,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033488,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033500,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033515,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033718,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033781,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033789,39.59,78627.07,51.3,0.04178,5e-05,4.27455]
[1777851033798,39.59,78609.63,51.3,0.04097,5e-05,4.2062]
[1777851034317,39.59,78609.63,51.3,0.04097,5e-05,4.2062]
[1777851034386,39.59,78609.63,51.3,0.04097,5e-05,4.2062]
[1777851034623,39.59,78609.63,51.3,0.04097,5e-05,4.2062]
[1777851034794,39.59,78609.63,51.3,0.04097,5e-05,4.2062]
[1777851034802,39.59,78591.09,51.3,0.04012,5e-05,4.13433]
[1777851035607,39.59,78591.09,51.3,0.04012,5e-05,4.13433]
[1777851035809,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851035969,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036402,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036504,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036607,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036787,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036796,39.59,78595.21,51.3,0.04031,5e-05,4.1502]
[1777851036816,39.6,78610.51,51.3,0.04108,5e-05,4.21502]
[1777851037240,39.6,78610.51,51.3,0.04108,5e-05,4.21502]
[1777851037823,39.62,78623.46,51.3,0.04174,5e-05,4.27078]
[1777851038456,39.62,78623.46,51.3,0.04174,5e-05,4.27078]
[1777851038830,39.62,78624.47,51.3,0.04179,5e-05,4.27464]
[1777851044765,39.62,78619.58,51.3,0.04157,5e-05,4.25683]
[1777851045627,39.63,78625.73,51.3,0.0419,5e-05,4.28428]
[1777851047327,39.64,78633.91,51.3,0.04232,5e-05,4.31943]
[1777851047365,39.64,78633.91,51.3,0.04232,5e-05,4.31943]
[1777851047454,39.64,78633.91,51.3,0.04232,5e-05,4.31943]
[1777851047891,39.64,78639.92,51.3,0.04261,5e-05,4.34381]
[1777851048566,39.64,78656.27,51.3,0.0434,5e-05,4.4096]
[1777851048924,39.64,78656.27,51.3,0.0434,5e-05,4.4096]
[1777851050727,39.65,78661.86,51.3,0.04368,5e-05,4.43291]
[1777851052053,39.65,78667.0,51.3,0.04395,5e-05,4.45511]
[1777851054817,39.65,78674.75,51.3,0.04435,5e-05,4.48792]
[1777851056394,39.66,78688.4,51.3,0.04505,5e-05,4.5456]
[1777851058878,39.66,78686.95,51.3,0.04499,5e-05,4.54067]
[1777851061592,39.66,78690.57,51.3,0.04518,5e-05,4.55661]
[1777851061849,39.67,78691.09,51.3,0.04521,5e-05,4.55925]
[1777851062256,39.67,78691.09,51.3,0.04521,5e-05,4.55925]
[1777851062424,39.67,78691.09,51.3,0.04521,5e-05,4.55925]
[1777851062505,39.67,78680.94,51.3,0.0447,5e-05,4.51741]
[1777851064591,39.67,78673.75,51.3,0.04435,5e-05,4.48794]
[1777851064644,39.67,78674.53,51.3,0.04439,5e-05,4.49109]
[1777851065178,39.67,78674.53,51.3,0.04439,5e-05,4.49109]
[1777851065188,39.67,78675.38,51.3,0.04444,5e-05,4.49517]
[1777851069499,39.67,78668.54,51.3,0.0441,5e-05,4.4672]
[1777851074078,39.67,78653.9,51.3,0.04338,5e-05,4.4079]
[1777851074896,39.67,78653.9,51.3,0.04338,5e-05,4.4079]
[1777851080120,39.67,78651.9,51.3,0.04329,5e-05,4.40041]
[1777851085155,39.67,78653.55,51.3,0.04338,5e-05,4.40744]
[1777851086546,39.67,78653.55,51.3,0.04338,5e-05,4.40744]
[1777851087169,39.67,78670.67,51.3,0.04421,5e-05,4.4769]
[1777851090190,39.67,78684.44,51.3,0.04489,5e-05,4.53296]
[1777851095225,39.67,78688.58,51.3,0.04505,5e-05,4.54473]
[1777851096686,39.67,78688.58,51.3,0.04505,5e-05,4.54473]
[1777851102274,39.66,78694.33,51.3,0.04533,5e-05,4.56749]
[1777851104290,39.66,78701.16,51.3,0.04567,5e-05,4.59555]
[1777851104552,39.66,78701.16,51.3,0.04567,5e-05,4.59555]
[1777851104933,39.66,78704.67,51.3,0.04584,5e-05,4.60989]
[1777851105494,39.66,78704.67,51.3,0.04584,5e-05,4.60989]
[1777851105540,39.66,78704.67,51.3,0.04584,5e-05,4.60989]
[1777851105547,39.66,78704.67,51.3,0.04584,5e-05,4.60989]
[1777851105896,39.66,78704.67,51.3,0.04584,5e-05,4.60989]
[1777851105579,39.66,78715.47,51.3,0.04639,5e-05,4.65462]
[1777851106322,39.66,78715.47,51.3,0.04639,5e-05,4.65462]
[1777851106550,39.66,78715.47,51.3,0.04639,5e-05,4.65462]
[1777851106605,39.66,78722.04,51.3,0.04673,5e-05,4.68247]
[1777851106951,39.66,78722.04,51.3,0.04673,5e-05,4.68247]
[1777851107263,39.66,78722.04,51.3,0.04673,5e-05,4.68247]
[1777851107746,39.66,78723.9,51.3,0.04682,5e-05,4.68992]
[1777851110726,39.66,78724.65,51.3,0.04687,5e-05,4.69368]
[1777851110770,39.67,78725.53,51.3,0.04692,5e-05,4.69768]
[1777851112306,39.66,78718.5,51.3,0.04655,5e-05,4.66785]
[1777851112562,39.66,78715.29,51.3,0.04638,5e-05,4.65412]
[1777851113086,39.66,78715.29,51.3,0.04638,5e-05,4.65412]
[1777851113775,39.66,78715.29,51.3,0.04638,5e-05,4.65412]
[1777851113889,39.66,78715.27,51.3,0.04639,5e-05,4.65441]
[1777851118504,39.66,78723.14,51.3,0.04677,5e-05,4.68607]
[1777851118683,39.66,78723.97,51.3,0.04681,5e-05,4.68921]
[1777851123159,39.66,78714.49,51.3,0.04634,5e-05,4.65087]
[1777851123736,39.66,78710.17,51.3,0.04613,5e-05,4.63324]
[1777851126786,39.66,78702.54,51.3,0.04573,5e-05,4.60107]
[1777851126877,39.66,78706.53,51.3,0.04593,5e-05,4.61742]
[1777851129228,39.67,78715.77,51.3,0.04641,5e-05,4.65674]
[1777851134505,39.67,78718.41,51.3,0.04658,5e-05,4.67009]
[1777851139540,39.68,78716.34,51.3,0.04649,5e-05,4.66321]
[1777851140823,39.68,78716.34,51.3,0.04649,5e-05,4.66321]
[1777851141123,39.68,78716.9,51.3,0.04653,5e-05,4.66592]
[1777851142542,39.68,78717.07,51.3,0.04654,5e-05,4.667]
[1777851145481,39.68,78716.97,51.3,0.04655,5e-05,4.66767]
[1777851145582,39.68,78709.35,51.3,0.04617,5e-05,4.63624]
[1777851149642,39.68,78703.44,51.3,0.04586,5e-05,4.61099]
[1777851149687,39.68,78705.87,51.3,0.04598,5e-05,4.62086]
[1777851155653,39.69,78702.84,51.3,0.04581,5e-05,4.60634]
[1777851158142,39.69,78702.23,51.3,0.04579,5e-05,4.6047]
[1777851158674,39.69,78703.08,51.3,0.04584,5e-05,4.60867]
[1777851162569,39.69,78701.74,51.3,0.04577,5e-05,4.60244]
[1777851167737,39.69,78696.69,51.3,0.0455,5e-05,4.58034]
[1777851172060,39.69,78698.1,51.3,0.04556,5e-05,4.58537]
[1777851177336,39.68,78696.43,51.3,0.04546,5e-05,4.57743]
[1777851177807,39.68,78696.91,51.3,0.04548,5e-05,4.57921]
[1777851180769,39.68,78689.12,51.3,0.0451,5e-05,4.54804]
[1777851180828,39.69,78688.91,51.3,0.0451,5e-05,4.54768]
[1777851181380,39.69,78688.91,51.3,0.0451,5e-05,4.54768]
[1777851181835,39.69,78686.53,51.3,0.04498,5e-05,4.53774]
[1777851182109,39.69,78686.53,51.3,0.04498,5e-05,4.53774]
[1777851182260,39.69,78686.53,51.3,0.04498,5e-05,4.53774]
[1777851182842,39.69,78685.85,51.3,0.04495,5e-05,4.53547]
[1777851184459,39.69,78686.13,51.3,0.04496,5e-05,4.53647]
[1777851189892,39.68,78686.82,51.3,0.04499,5e-05,4.53846]
[1777851193000,39.68,78686.74,51.3,0.04498,5e-05,4.53787]
[1777851201139,39.68,78677.97,51.3,0.04453,5e-05,4.50082]
[1777851207433,39.68,78671.66,51.3,0.04422,5e-05,4.47487]
[1777851207882,39.68,78671.66,51.3,0.04422,5e-05,4.47487]
[1777851212791,39.68,78671.87,51.3,0.04418,5e-05,4.4711]
[1777851213005,39.68,78671.87,51.3,0.04418,5e-05,4.4711]
[1777851218093,39.68,78673.09,51.3,0.04424,5e-05,4.47595]
[1777851223127,39.68,78672.14,51.3,0.04419,5e-05,4.47196]
[1777851225379,39.68,78656.49,51.3,0.04343,5e-05,4.40853]
[1777851226127,39.68,78656.49,51.3,0.04343,5e-05,4.40853]
[1777851226576,39.68,78648.38,51.3,0.04304,5e-05,4.37599]
[1777851232193,39.67,78643.81,51.3,0.04279,5e-05,4.35551]
[1777851233897,39.67,78643.81,51.3,0.04279,5e-05,4.35551]
[1777851233998,39.67,78644.5,51.3,0.04282,5e-05,4.35793]
[1777851234101,39.67,78644.5,51.3,0.04282,5e-05,4.35793]
[1777851234150,39.67,78644.5,51.3,0.04282,5e-05,4.35793]
[1777851234746,39.67,78641.25,51.3,0.04267,5e-05,4.3451]
[1777851240251,39.67,78633.22,51.3,0.04226,5e-05,4.31139]
[1777851245878,39.66,78633.72,51.3,0.04227,5e-05,4.31225]
[1777851245931,39.66,78634.03,51.3,0.04229,5e-05,4.3132]
[1777851247040,39.66,78634.03,51.3,0.04229,5e-05,4.3132]
[1777851247841,39.66,78650.41,51.3,0.04307,5e-05,4.37906]
[1777851249571,39.66,78659.36,51.3,0.04351,5e-05,4.4152]
[1777851255362,39.66,78655.79,51.3,0.04334,5e-05,4.40139]
[1777851260392,39.67,78656.59,51.3,0.04339,5e-05,4.40505]
[1777851265426,39.67,78648.6,51.3,0.04301,5e-05,4.37345]
[1777851267584,39.67,78647.87,51.3,0.04297,5e-05,4.37066]
[1777851268291,39.67,78647.52,51.3,0.04296,5e-05,4.36939]
[1777851268824,39.67,78640.63,51.3,0.04263,5e-05,4.34197]
[1777851269455,39.67,78628.25,51.3,0.04204,5e-05,4.29242]
[1777851270462,39.67,78617.8,51.3,0.04154,5e-05,4.25091]
[1777851275497,39.66,78613.44,51.3,0.04129,5e-05,4.22853]
[1777851278425,39.66,78612.84,51.3,0.04126,5e-05,4.22602]
[1777851284560,39.66,78615.16,51.3,0.04135,5e-05,4.23384]
[1777851289595,39.66,78616.29,51.3,0.04139,5e-05,4.23738]
[1777851294629,39.65,78614.92,51.3,0.04132,5e-05,4.231]
[1777851299664,39.65,78615.15,51.3,0.04132,5e-05,4.23092]
[1777851301106,39.65,78615.15,51.3,0.04132,5e-05,4.23092]
[1777851303441,39.65,78603.99,51.3,0.04079,5e-05,4.18676]
[1777851308704,39.65,78604.87,51.3,0.04083,5e-05,4.1895]
[1777851315777,39.64,78602.77,51.3,0.04072,5e-05,4.18028]
[1777851319805,39.64,78617.9,51.3,0.04141,5e-05,4.23898]
[1777851320760,39.64,78617.9,51.3,0.04141,5e-05,4.23898]
[1777851321819,39.64,78632.19,51.3,0.04208,5e-05,4.29497]
[1777851324117,39.64,78639.9,51.3,0.04244,5e-05,4.32532]
[1777851324840,39.64,78640.31,51.3,0.04245,5e-05,4.32625]
[1777851327562,39.64,78640.47,51.3,0.04246,5e-05,4.32721]
[1777851327579,39.64,78640.47,51.3,0.04246,5e-05,4.32721]
[1777851327861,39.64,78632.5,51.3,0.04209,5e-05,4.29568]
[1777851332896,39.64,78626.27,51.3,0.04174,5e-05,4.2653]
[1777851337931,39.63,78626.44,51.3,0.04173,5e-05,4.26482]
[1777851340504,39.63,78625.38,51.3,0.04168,5e-05,4.26018]
[1777851340952,39.63,78628.82,51.3,0.04184,5e-05,4.27355]
[1777851345987,39.63,78628.58,51.3,0.04184,5e-05,4.27393]
[1777851350917,39.64,78628.31,51.3,0.04184,5e-05,4.27397]
[1777851351054,39.64,78628.31,51.3,0.04184,5e-05,4.27397]
[1777851356243,39.64,78629.23,51.3,0.0419,5e-05,4.27862]
[1777851357064,39.64,78630.92,51.3,0.04198,5e-05,4.28558]
[1777851362101,39.64,78631.83,51.3,0.04201,5e-05,4.28802]
[1777851362352,39.64,78631.83,51.3,0.04201,5e-05,4.28802]
[1777851362377,39.64,78631.83,51.3,0.04201,5e-05,4.28802]
[1777851363108,39.64,78631.79,51.3,0.042,5e-05,4.28763]
[1777851368142,39.64,78623.36,51.3,0.04162,5e-05,4.25572]
[1777851373180,39.65,78623.24,51.3,0.04164,5e-05,4.25684]
[1777851374344,39.65,78623.24,51.3,0.04164,5e-05,4.25684]
[1777851380229,39.65,78623.27,51.3,0.04167,5e-05,4.25942]
[1777851385934,39.66,78622.12,51.3,0.04163,5e-05,4.25608]
[1777851385956,39.66,78622.12,51.3,0.04163,5e-05,4.25608]
[1777851386687,39.66,78622.37,51.3,0.04164,5e-05,4.25737]
[1777851387272,39.66,78617.61,51.3,0.04143,5e-05,4.23892]
[1777851388285,39.66,78604.0,51.3,0.0408,5e-05,4.18631]
[1777851393319,39.67,78605.66,51.3,0.04086,5e-05,4.19037]
[1777851398354,39.67,78605.55,51.3,0.04088,5e-05,4.19183]
[1777851403391,39.68,78605.19,51.3,0.04088,5e-05,4.19226]
[1777851408979,39.68,78601.31,51.3,0.04072,5e-05,4.17858]
[1777851409031,39.68,78601.31,51.3,0.04072,5e-05,4.17858]
[1777851409246,39.69,78601.24,51.3,0.04072,5e-05,4.17868]
[1777851414468,39.68,78594.34,51.3,0.0404,5e-05,4.15129]
[1777851419503,39.68,78593.67,51.3,0.04036,5e-05,4.14824]
[1777851424538,39.68,78597.41,51.3,0.04053,5e-05,4.16221]
[1777851429573,39.68,78597.23,51.3,0.04051,5e-05,4.16097]
[1777851434608,39.68,78596.27,51.3,0.04046,5e-05,4.15675]
[1777851440271,39.68,78594.88,51.3,0.0404,5e-05,4.15096]
[1777851445271,39.67,78596.0,51.3,0.04044,5e-05,4.15483]
[1777851451808,39.67,78591.45,51.3,0.04022,5e-05,4.13654]
[1777851452733,39.67,78581.18,51.3,0.03972,5e-05,4.09247]
[1777851457899,39.67,78581.47,51.3,0.03973,5e-05,4.09357]
[1777851463811,39.67,78587.34,51.3,0.03999,5e-05,4.11591]
[1777851468837,39.67,78588.09,51.3,0.04003,5e-05,4.11863]
[1777851470525,39.67,78598.18,51.3,0.04049,5e-05,4.15758]
[1777851475897,39.67,78606.5,51.3,0.04086,5e-05,4.18913]
[1777851477967,39.67,78605.96,51.3,0.04083,5e-05,4.18688]
[1777851478465,39.67,78610.71,51.3,0.04105,5e-05,4.20528]
[1777851478813,39.67,78610.71,51.3,0.04105,5e-05,4.20528]
[1777851483954,39.66,78616.85,51.3,0.04132,5e-05,4.22815]
[1777851485463,39.66,78619.59,51.3,0.04145,5e-05,4.2387]
[1777851491007,39.66,78619.67,51.3,0.04143,5e-05,4.23765]
[1777851496039,39.65,78619.01,51.3,0.04139,5e-05,4.23401]
[1777851501074,39.65,78617.87,51.3,0.04133,5e-05,4.22851]
[1777851504095,39.65,78634.43,51.3,0.0421,5e-05,4.29323]
[1777851506109,39.65,78647.1,51.3,0.04269,5e-05,4.34304]
[1777851511144,39.64,78649.86,51.3,0.04276,5e-05,4.34768]
[1777851513076,39.64,78651.66,51.3,0.04284,5e-05,4.3545]
[1777851513159,39.64,78652.6,51.3,0.04288,5e-05,4.35787]
[1777851515115,39.64,78652.68,51.3,0.04289,5e-05,4.35831]
[1777851516270,39.64,78653.52,51.3,0.04293,5e-05,4.36179]
[1777851516276,39.64,78653.37,51.3,0.04293,5e-05,4.36131]
[1777851516608,39.64,78653.37,51.3,0.04293,5e-05,4.36131]
[1777851516926,39.64,78653.37,51.3,0.04293,5e-05,4.36131]
[1777851519883,39.64,78656.52,51.3,0.04307,5e-05,4.3733]
[1777851520207,39.64,78656.7,51.3,0.04307,5e-05,4.37364]
[1777851525005,39.64,78655.53,51.3,0.04302,5e-05,4.36934]
[1777851525243,39.64,78653.64,51.3,0.04293,5e-05,4.36186]
[1777851530280,39.63,78661.77,51.3,0.0433,5e-05,4.39256]
[1777851534744,39.63,78665.12,51.3,0.04344,5e-05,4.4044]
[1777851535315,39.63,78672.48,51.3,0.0438,5e-05,4.43376]
[1777851540350,39.63,78681.57,51.3,0.04425,5e-05,4.47083]
[1777851544292,39.63,78681.25,51.3,0.04423,5e-05,4.46947]
[1777851546010,39.63,78674.71,51.3,0.04391,5e-05,4.44284]
[1777851551401,39.63,78668.95,51.3,0.04363,5e-05,4.41976]
[1777851551427,39.63,78666.14,51.3,0.04349,5e-05,4.40845]
[1777851556462,39.62,78667.14,51.3,0.04351,5e-05,4.41031]
[1777851561497,39.61,78666.12,51.3,0.04344,5e-05,4.40395]
[1777851566532,39.61,78663.79,51.3,0.0433,5e-05,4.3924]
[1777851568116,39.61,78663.79,51.3,0.0433,5e-05,4.3924]
[1777851568245,39.61,78663.79,51.3,0.0433,5e-05,4.3924]
[1777851568625,39.61,78663.57,51.3,0.04328,5e-05,4.39109]
[1777851568677,39.61,78673.04,51.3,0.04374,5e-05,4.42945]
[1777851570522,39.61,78673.39,51.3,0.04376,5e-05,4.43089]
[1777851571358,39.61,78673.39,51.3,0.04376,5e-05,4.43089]
[1777851573277,39.61,78674.41,51.3,0.04376,5e-05,4.43002]
[1777851573332,39.61,78669.35,51.3,0.04352,5e-05,4.40955]
[1777851578615,39.6,78673.45,51.3,0.04369,5e-05,4.42377]
[1777851581526,39.6,78673.54,51.3,0.04368,5e-05,4.42314]
[1777851581637,39.59,78673.75,51.3,0.04368,5e-05,4.42349]
[1777851584879,39.59,78677.21,51.3,0.04385,5e-05,4.43754]
[1777851584926,39.59,78677.99,51.3,0.04389,5e-05,4.44069]
[1777851586550,39.59,78677.5,51.3,0.04386,5e-05,4.43817]
[1777851587875,39.59,78677.5,51.3,0.04386,5e-05,4.43765]
[1777851587974,39.59,78681.59,51.3,0.04405,5e-05,4.45375]
[1777851592511,39.59,78689.14,51.3,0.04442,5e-05,4.48434]
[1777851593615,39.59,78691.98,51.3,0.04456,5e-05,4.49587]
[1777851596001,39.59,78685.6,51.3,0.04424,5e-05,4.46958]
[1777851600531,39.59,78685.6,51.3,0.04424,5e-05,4.46927]
[1777851600776,39.59,78680.33,51.3,0.04398,5e-05,4.44773]
[1777851603582,39.58,78671.23,51.3,0.04352,5e-05,4.40978]
[1777851603753,39.58,78671.23,51.3,0.04352,5e-05,4.40978]
[1777851609140,39.58,78671.55,51.3,0.04352,5e-05,4.40965]
[1777851615881,39.57,78667.16,51.3,0.04325,5e-05,4.38759]
[1777851619294,39.56,78666.65,51.3,0.04321,5e-05,4.38468]
[1777851624944,39.55,78670.67,51.3,0.04338,5e-05,4.39804]
[1777851629978,39.55,78673.37,51.3,0.04348,5e-05,4.40676]
[1777851635014,39.54,78670.44,51.3,0.04327,5e-05,4.3882]
[1777851640049,39.53,78676.02,51.3,0.04351,5e-05,4.4086]
[1777851645084,39.53,78675.08,51.3,0.04344,5e-05,4.40264]
[1777851650119,39.52,78675.89,51.3,0.04346,5e-05,4.40382]
[1777851651116,39.52,78675.89,51.3,0.04346,5e-05,4.40382]
[1777851651125,39.52,78675.78,51.3,0.04345,5e-05,4.40296]
[1777851653274,39.52,78675.85,51.3,0.04345,5e-05,4.40334]
[1777851653375,39.52,78671.17,51.3,0.04322,5e-05,4.38452]
[1777851659181,39.51,78670.75,51.3,0.04318,5e-05,4.38057]
[1777851661423,39.51,78670.62,51.3,0.04316,5e-05,4.37966]
[1777851661425,39.51,78670.6,51.3,0.04316,5e-05,4.3792]
[1777851661738,39.51,78670.6,51.3,0.04316,5e-05,4.3792]
[1777851662203,39.51,78657.78,51.3,0.04254,5e-05,4.3273]
[1777851663210,39.51,78641.53,51.3,0.04176,5e-05,4.26228]
[1777851668245,39.51,78633.94,51.3,0.04139,5e-05,4.23149]
[1777851673280,39.51,78634.24,51.3,0.0414,5e-05,4.23192]
[1777851678317,39.5,78634.11,51.3,0.04138,5e-05,4.23077]
[1777851684357,39.5,78634.09,51.3,0.04137,5e-05,4.22955]
[1777851691406,39.5,78633.78,51.3,0.0413,5e-05,4.22274]
[1777851696441,39.49,78633.56,51.3,0.04128,5e-05,4.22108]
[1777851701476,39.49,78633.22,51.3,0.04125,5e-05,4.21895]
[1777851706511,39.49,78638.78,51.3,0.04151,5e-05,4.24012]
[1777851711546,39.49,78637.6,51.3,0.04144,5e-05,4.23441]
[1777851717588,39.48,78637.85,51.3,0.04144,5e-05,4.23434]
[1777851722622,39.48,78635.33,51.3,0.04131,5e-05,4.22356]
[1777851727658,39.48,78636.73,51.3,0.04136,5e-05,4.22831]
[1777851729264,39.48,78636.73,51.3,0.04136,5e-05,4.22831]
[1777851729326,39.48,78636.73,51.3,0.04136,5e-05,4.22831]
[1777851729479,39.48,78636.73,51.3,0.04136,5e-05,4.22831]
[1777851731223,39.48,78626.62,51.3,0.04089,5e-05,4.18823]
[1777851736722,39.48,78618.59,51.3,0.04051,5e-05,4.15639]
[1777851739743,39.48,78608.4,51.3,0.04004,5e-05,4.11661]
[1777851744809,39.48,78605.26,51.3,0.0399,5e-05,4.10451]
[1777851751414,39.48,78608.36,51.3,0.04004,5e-05,4.11655]
[1777851756864,39.47,78607.81,51.3,0.03997,5e-05,4.10994]
[1777851759123,39.47,78606.51,51.3,0.03991,5e-05,4.10491]
[1777851764917,39.48,78604.76,51.3,0.03983,5e-05,4.0982]
[1777851770960,39.47,78608.08,51.3,0.03998,5e-05,4.11095]
[1777851776623,39.47,78609.3,51.3,0.04004,5e-05,4.11553]
[1777851778770,39.47,78608.1,51.3,0.03998,5e-05,4.11076]
[1777851779163,39.47,78608.1,51.3,0.03998,5e-05,4.11076]
[1777851779476,39.47,78618.81,51.3,0.04047,5e-05,4.15234]
[1777851784513,39.47,78611.22,51.3,0.04012,5e-05,4.12253]
[1777851790094,39.47,78611.88,51.3,0.04015,5e-05,4.12474]
[1777851795156,39.47,78612.51,51.3,0.04017,5e-05,4.12699]
[1777851801151,39.47,78611.96,51.3,0.04014,5e-05,4.12453]
[1777851806205,39.47,78597.77,51.3,0.03949,5e-05,4.06939]
[1777851807748,39.47,78594.8,51.3,0.03936,5e-05,4.05801]
[1777851811567,39.47,78584.0,51.3,0.03884,4e-05,4.01262]
[1777851816426,39.47,78582.64,51.3,0.03878,4e-05,4.00785]
[1777851822032,39.47,78585.24,51.3,0.03891,4e-05,4.01876]
[1777851827353,39.48,78583.72,51.3,0.03885,4e-05,4.01379]
[1777851832389,39.48,78588.35,51.3,0.03907,4e-05,4.03212]
[1777851833275,39.48,78588.35,51.3,0.03907,4e-05,4.03212]
[1777851835410,39.48,78602.02,51.3,0.03969,5e-05,4.08489]
[1777851838893,39.48,78603.12,51.3,0.03974,5e-05,4.0892]
[1777851846425,39.48,78597.2,51.3,0.03947,5e-05,4.06637]
[1777851853537,39.48,78596.59,51.3,0.03945,5e-05,4.06457]
[1777851858578,39.48,78595.34,51.3,0.0394,5e-05,4.06014]
[1777851862606,39.48,78583.49,51.3,0.03887,4e-05,4.01506]
[1777851867640,39.49,78584.3,51.3,0.03891,4e-05,4.01881]
[1777851867856,39.49,78584.3,51.3,0.03891,4e-05,4.01881]
[1777851873685,39.49,78585.19,51.3,0.03892,4e-05,4.01866]
[1777851878720,39.49,78585.5,51.3,0.03894,4e-05,4.02042]
[1777851883755,39.49,78585.76,51.3,0.03896,4e-05,4.02205]
[1777851889768,39.49,78588.0,51.3,0.03907,4e-05,4.03125]
[1777851894832,39.5,78582.76,51.3,0.03884,4e-05,4.01191]
[1777851900779,39.5,78586.52,51.3,0.03902,4e-05,4.0268]
[1777851901960,39.5,78585.97,51.3,0.039,4e-05,4.0248]
[1777851903447,39.5,78579.81,51.3,0.03872,4e-05,4.00144]
[1777851903863,39.5,78579.81,51.3,0.03872,4e-05,4.00144]
[1777851904309,39.5,78573.96,51.3,0.03846,4e-05,3.97938]
[1777851904758,39.5,78534.61,51.3,0.03675,4e-05,3.83237]
[1777851905699,39.5,78497.03,51.3,0.03518,4e-05,3.69577]
[1777851905856,39.5,78497.03,51.3,0.03518,4e-05,3.69577]
[1777851905986,39.5,78497.03,51.3,0.03518,4e-05,3.69577]
[1777851906115,39.5,78497.03,51.3,0.03518,4e-05,3.69577]
[1777851907319,39.5,78488.85,51.3,0.03485,4e-05,3.66708]
[1777851908757,39.53,78510.41,51.3,0.03583,4e-05,3.75233]
[1777851909404,39.53,78510.41,51.3,0.03583,4e-05,3.75233]
[1777851909506,39.54,78535.66,51.3,0.03696,4e-05,3.85039]
[1777851910189,39.54,78535.66,51.3,0.03696,4e-05,3.85039]
[1777851910744,39.54,78535.66,51.3,0.03696,4e-05,3.85039]
[1777851912449,39.55,78551.04,51.3,0.03764,4e-05,3.9087]
[1777851912846,39.55,78551.04,51.3,0.03764,4e-05,3.9087]
[1777851914487,39.55,78558.4,51.3,0.03797,4e-05,3.93658]
[1777851919210,39.55,78551.19,51.3,0.03767,4e-05,3.9109]
[1777851923207,39.56,78540.73,51.3,0.03723,4e-05,3.87326]
[1777851929698,39.56,78538.61,51.3,0.03716,4e-05,3.8677]
[1777851931112,39.57,78504.57,51.3,0.0357,4e-05,3.7395]
[1777851936149,39.66,78499.35,51.3,0.03583,4e-05,3.75079]
[1777851941184,39.74,78495.89,51.3,0.03596,4e-05,3.76204]
[1777851946221,39.75,78497.19,51.3,0.03605,4e-05,3.76955]
[1777851951256,39.76,78504.63,51.3,0.03639,4e-05,3.79941]
[1777851956306,39.77,78519.52,51.3,0.03706,4e-05,3.85647]
[1777851961343,39.77,78512.64,51.3,0.03679,4e-05,3.83322]
[1777851966378,39.78,78516.49,51.3,0.03698,4e-05,3.84967]
[1777851971413,39.79,78520.37,51.3,0.03717,4e-05,3.86615]
[1777851976448,39.79,78530.58,51.3,0.03763,4e-05,3.90584]
[1777851979470,39.8,78540.85,51.3,0.03809,4e-05,3.94511]
[1777851983496,39.8,78553.06,51.3,0.03864,4e-05,3.99195]
[1777851987893,39.8,78562.17,51.3,0.03905,4e-05,4.02722]
[1777851993794,39.8,78560.28,51.3,0.03894,4e-05,4.01644]
[1777851998830,39.81,78563.92,51.3,0.03911,4e-05,4.0311]
[1777851999610,39.81,78540.1,51.3,0.03806,4e-05,3.94176]
[1777852004870,39.81,78543.41,51.3,0.03822,4e-05,3.95537]
[1777852010611,39.82,78550.33,51.3,0.03854,4e-05,3.98291]
[1777852017598,39.82,78559.28,51.3,0.03896,4e-05,4.01812]
[1777852024785,39.83,78573.2,51.3,0.03959,5e-05,4.07232]
[1777852029820,39.83,78576.71,51.3,0.03976,5e-05,4.08626]
[1777852033302,39.83,78585.24,51.3,0.04015,5e-05,4.11924]
[1777852038795,39.83,78586.33,51.3,0.0402,5e-05,4.12362]
[1777852039892,39.83,78572.15,51.3,0.03956,4e-05,4.06933]
[1777852040819,39.83,78572.15,51.3,0.03956,4e-05,4.06933]
[1777852045938,39.83,78577.3,51.3,0.0398,5e-05,4.08966]
[1777852051975,39.83,78576.64,51.3,0.03974,5e-05,4.08338]
[1777852057011,39.83,78576.12,51.3,0.03972,5e-05,4.08184]
[1777852059025,39.84,78564.23,51.3,0.03919,4e-05,4.03677]
[1777852064060,39.84,78558.47,51.3,0.03894,4e-05,4.01588]
[1777852069095,39.84,78562.13,51.3,0.03912,4e-05,4.0307]
[1777852074131,39.84,78567.28,51.3,0.03936,4e-05,4.0511]
[1777852076827,39.84,78571.11,51.3,0.03953,4e-05,4.06582]
[1777852079255,39.85,78582.33,51.3,0.04004,5e-05,4.10901]
[1777852087221,39.85,78577.83,51.3,0.03984,5e-05,4.09232]
[1777852092257,39.85,78567.48,51.3,0.03938,4e-05,4.05329]
[1777852096262,39.85,78565.91,51.3,0.03932,4e-05,4.04778]
[1777852103333,39.85,78574.25,51.3,0.03971,5e-05,4.08069]
[1777852108369,39.86,78573.43,51.3,0.03968,5e-05,4.07811]
[1777852111512,39.86,78573.78,51.3,0.0397,5e-05,4.07969]
[1777852116760,39.86,78567.44,51.3,0.03938,4e-05,4.05186]
[1777852116800,39.86,78554.13,51.3,0.03879,4e-05,4.0016]
[1777852122467,39.86,78560.34,51.3,0.03908,4e-05,4.0264]
[1777852127503,39.87,78564.99,51.3,0.0393,4e-05,4.04496]
[1777852129261,39.87,78564.94,51.3,0.0393,4e-05,4.04493]
[1777852134520,39.87,78565.97,51.3,0.03935,4e-05,4.04965]
[1777852139587,39.87,78566.47,51.3,0.03939,4e-05,4.05249]
[1777852144621,39.87,78565.59,51.3,0.03936,4e-05,4.04995]
[1777852147507,39.87,78565.32,51.3,0.03935,4e-05,4.04908]
[1777852153686,39.88,78555.11,51.3,0.03891,4e-05,4.01162]
[1777852158721,39.88,78559.28,51.3,0.0391,4e-05,4.0284]
[1777852163756,39.88,78567.1,51.3,0.03946,4e-05,4.05898]
[1777852164508,39.88,78567.1,51.3,0.03946,4e-05,4.05898]
[1777852169798,39.89,78565.51,51.3,0.0394,4e-05,4.05378]
[1777852174814,39.89,78562.84,51.3,0.03925,4e-05,4.03994]
[1777852180875,39.89,78570.08,51.3,0.03959,4e-05,4.0686]
[1777852185121,39.89,78569.83,51.3,0.03958,4e-05,4.06813]
[1777852187206,39.89,78571.29,51.3,0.03965,5e-05,4.07393]
[1777852192959,39.9,78571.81,51.3,0.03969,5e-05,4.07666]
[1777852197993,39.9,78570.39,51.3,0.03963,5e-05,4.07183]
[1777852203035,39.9,78574.09,51.3,0.0398,5e-05,4.08654]
[1777852203699,39.9,78574.09,51.3,0.0398,5e-05,4.08654]
[1777852209081,39.9,78574.78,51.3,0.03984,5e-05,4.08992]
[1777852214116,39.9,78574.81,51.3,0.03985,5e-05,4.09056]
[1777852219151,39.91,78574.81,51.3,0.03986,5e-05,4.09106]
[1777852220959,39.91,78574.81,51.3,0.03986,5e-05,4.09106]
[1777852221788,39.91,78558.24,51.3,0.03911,4e-05,4.02821]
[1777852222622,39.91,78536.13,51.3,0.03814,4e-05,3.94529]
[1777852228213,39.91,78534.33,51.3,0.03809,4e-05,3.94055]
[1777852232242,39.92,78525.1,51.3,0.03766,4e-05,3.90334]
[1777852234256,39.92,78535.16,51.3,0.03811,4e-05,3.94151]
[1777852239727,39.92,78537.56,51.3,0.03823,4e-05,3.95174]
[1777852240866,39.93,78537.55,51.3,0.03823,4e-05,3.95201]
[1777852243474,39.93,78556.41,51.3,0.03908,4e-05,4.02413]
[1777852249362,39.93,78547.36,51.3,0.03869,4e-05,3.99122]
[1777852254457,39.94,78545.27,51.3,0.03861,4e-05,3.98431]
[1777852259433,39.94,78533.88,51.3,0.03813,4e-05,3.94316]
[1777852264470,39.95,78528.54,51.3,0.03792,4e-05,3.9248]
[1777852269505,39.95,78531.05,51.3,0.03804,4e-05,3.93579]
[1777852273885,39.95,78530.49,51.3,0.03803,4e-05,3.93464]
[1777852278007,39.96,78531.88,51.3,0.03811,4e-05,3.94104]
[1777852283610,39.96,78535.02,51.3,0.03827,4e-05,3.95486]
[1777852284387,39.96,78535.02,51.3,0.03827,4e-05,3.95486]
[1777852285342,39.97,78540.43,51.3,0.03851,4e-05,3.97538]
[1777852287923,39.97,78555.08,51.3,0.03916,4e-05,4.03097]
[1777852293850,39.97,78565.28,51.3,0.03959,4e-05,4.06592]
[1777852299725,39.97,78567.26,51.3,0.03968,5e-05,4.07417]
[1777852304760,39.97,78567.41,51.3,0.0397,5e-05,4.07516]
[1777852309795,39.97,78567.52,51.3,0.03971,5e-05,4.07599]
[1777852314829,39.98,78566.69,51.3,0.03967,5e-05,4.07326]
[1777852319864,39.98,78566.26,51.3,0.03966,4e-05,4.07208]
[1777852324899,39.98,78570.78,51.3,0.03987,5e-05,4.08968]
[1777852329935,39.98,78564.06,51.3,0.03957,4e-05,4.06447]
[1777852330234,39.98,78564.06,51.3,0.03957,4e-05,4.06447]
[1777852335977,39.98,78562.44,51.3,0.0395,4e-05,4.05898]
[1777852341012,39.98,78563.09,51.3,0.03954,4e-05,4.06203]
[1777852345841,39.98,78562.53,51.3,0.03952,4e-05,4.06036]
[1777852351082,39.99,78546.07,51.3,0.03876,4e-05,3.99495]
[1777852356125,39.99,78555.5,51.3,0.03919,4e-05,4.03154]
[1777852356407,39.99,78555.5,51.3,0.03919,4e-05,4.03154]
[1777852364181,40.0,78556.24,51.3,0.03924,4e-05,4.03556]
[1777852364653,40.0,78556.24,51.3,0.03924,4e-05,4.03556]
[1777852367064,40.0,78556.42,51.3,0.03925,4e-05,4.03652]
[1777852372237,40.0,78556.23,51.3,0.03925,4e-05,4.03657]
[1777852374983,40.0,78556.73,51.3,0.03928,4e-05,4.03872]
[1777852380294,40.0,78558.45,51.3,0.03936,4e-05,4.04599]
[1777852385329,40.0,78557.22,51.3,0.03932,4e-05,4.04192]
[1777852390364,40.01,78561.55,51.3,0.03952,4e-05,4.05907]
[1777852395399,40.01,78566.88,51.3,0.03976,5e-05,4.07976]
[1777852400434,40.01,78566.81,51.3,0.03976,5e-05,4.0798]
[1777852405469,40.01,78570.77,51.3,0.03995,5e-05,4.09522]
[1777852410503,40.01,78572.56,51.3,0.04003,5e-05,4.10232]
[1777852415539,40.01,78575.97,51.3,0.04015,5e-05,4.11125]
[1777852421580,40.01,78578.2,51.3,0.04025,5e-05,4.11997]
[1777852426617,40.01,78578.76,51.3,0.04028,5e-05,4.12223]
[1777852431654,40.01,78581.45,51.3,0.0404,5e-05,4.1326]
[1777852436689,40.01,78581.61,51.3,0.04041,5e-05,4.13325]
[1777852440334,40.01,78581.58,51.3,0.04041,5e-05,4.13314]
[1777852447147,40.01,78577.97,51.3,0.04025,5e-05,4.11948]
[1777852452801,40.01,78578.01,51.3,0.04025,5e-05,4.11986]
[1777852457836,40.01,78578.0,51.3,0.04025,5e-05,4.11999]
[1777852462870,40.01,78571.67,51.3,0.03997,5e-05,4.09594]
[1777852468222,40.02,78568.39,51.3,0.03982,5e-05,4.08373]
[1777852473952,40.02,78576.11,51.3,0.04014,5e-05,4.10929]
[1777852478087,40.02,78576.22,51.3,0.04014,5e-05,4.10987]
[1777852481191,40.02,78575.51,51.3,0.04011,5e-05,4.10732]
[1777852487043,40.02,78573.57,51.3,0.04003,5e-05,4.10039]
[1777852489491,40.02,78573.79,51.3,0.04004,5e-05,4.10138]
[1777852495272,40.02,78573.47,51.3,0.04003,5e-05,4.10053]
[1777852501142,40.02,78576.25,51.3,0.04016,5e-05,4.11156]
[1777852506177,40.02,78577.35,51.3,0.04022,5e-05,4.11604]
[1777852511211,40.02,78579.18,51.3,0.0403,5e-05,4.12327]
[1777852516247,40.02,78580.05,51.3,0.04035,5e-05,4.12682]
[1777852520774,40.02,78581.59,51.3,0.04042,5e-05,4.13287]
[1777852521104,40.02,78581.59,51.3,0.04042,5e-05,4.13287]
[1777852526317,40.03,78579.02,51.3,0.0403,5e-05,4.12328]
[1777852531353,40.03,78577.41,51.3,0.04019,5e-05,4.11293]
[1777852536391,40.03,78577.52,51.3,0.0402,5e-05,4.1136]
[1777852542433,40.03,78578.99,51.3,0.04027,5e-05,4.11954]
[1777852547740,40.03,78579.49,51.3,0.0403,5e-05,4.12163]
[1777852554517,40.03,78579.21,51.3,0.04029,5e-05,4.12087]
[1777852559552,40.03,78578.83,51.3,0.04027,5e-05,4.11959]
[1777852564588,40.03,78568.99,51.3,0.03983,5e-05,4.08214]
[1777852566602,40.03,78557.97,51.3,0.03934,4e-05,4.04052]
[1777852571637,40.03,78559.77,51.3,0.03943,4e-05,4.0481]
[1777852576672,40.04,78559.62,51.3,0.03943,4e-05,4.04822]
[1777852581706,40.04,78559.85,51.3,0.03945,4e-05,4.04977]
[1777852585335,40.04,78563.31,51.3,0.0396,4e-05,4.06313]
[1777852585457,40.04,78547.0,51.3,0.03888,4e-05,4.00158]
[1777852586307,40.04,78547.0,51.3,0.03888,4e-05,4.00158]
[1777852586409,40.04,78505.42,51.3,0.03708,4e-05,3.84748]
[1777852587908,40.04,78501.65,51.3,0.03692,4e-05,3.83415]
[1777852588911,40.04,78501.86,51.3,0.03693,4e-05,3.83539]
[1777852592995,40.05,78507.13,51.3,0.03718,4e-05,3.85602]
[1777852594490,40.05,78506.34,51.3,0.03711,4e-05,3.84975]
[1777852594956,40.05,78506.42,51.3,0.03712,4e-05,3.85048]
[1777852594990,40.05,78516.48,51.3,0.03756,4e-05,3.88789]
[1777852595780,40.05,78516.48,51.3,0.03756,4e-05,3.88789]
[1777852595833,40.05,78516.48,51.3,0.03756,4e-05,3.88789]
[1777852597201,40.05,78544.28,51.3,0.03878,4e-05,3.99203]
[1777852597730,40.05,78544.28,51.3,0.03878,4e-05,3.99203]
[1777852603368,40.06,78540.44,51.3,0.03862,4e-05,3.97873]
[1777852608909,40.06,78542.64,51.3,0.03874,4e-05,3.98842]
[1777852615958,40.07,78541.86,51.3,0.03872,4e-05,3.98682]
[1777852620994,40.07,78542.38,51.3,0.03875,4e-05,3.98968]
[1777852626029,40.07,78543.11,51.3,0.03879,4e-05,3.99327]
[1777852631064,40.08,78547.15,51.3,0.03898,4e-05,4.0092]
[1777852636099,40.08,78547.05,51.3,0.03899,4e-05,4.0095]
[1777852641558,40.08,78555.33,51.3,0.03936,4e-05,4.04139]
[1777852647183,40.08,78551.53,51.3,0.0392,4e-05,4.02761]
[1777852652218,40.08,78546.05,51.3,0.03892,4e-05,4.0032]
[1777852655501,40.08,78545.52,51.3,0.0389,4e-05,4.0015]
[1777852660853,40.09,78541.59,51.3,0.03874,4e-05,3.98777]
[1777852663254,40.09,78540.83,51.3,0.03871,4e-05,3.98525]
[1777852663739,40.09,78541.76,51.3,0.03876,4e-05,3.98891]
[1777852670344,40.09,78541.15,51.3,0.03874,4e-05,3.98776]
[1777852675108,40.09,78542.02,51.3,0.03879,4e-05,3.99164]
[1777852680415,40.1,78541.83,51.3,0.03879,4e-05,3.9918]
[1777852685601,40.1,78542.01,51.3,0.03881,4e-05,3.99319]
[1777852691492,40.1,78549.34,51.3,0.03914,4e-05,4.0215]
[1777852696527,40.1,78544.18,51.3,0.03892,4e-05,4.00262]
[1777852698798,40.1,78544.06,51.3,0.03892,4e-05,4.00243]
[1777852704583,40.11,78540.7,51.3,0.03878,4e-05,3.99059]
[1777852709625,40.11,78541.17,51.3,0.0388,4e-05,3.99303]
[1777852715659,40.11,78544.77,51.3,0.03894,4e-05,4.0032]
[1777852720695,40.11,78547.4,51.3,0.03906,4e-05,4.01369]
[1777852721635,40.11,78547.4,51.3,0.03906,4e-05,4.01369]
[1777852727119,40.12,78546.67,51.3,0.03903,4e-05,4.0114]
[1777852732779,40.12,78545.38,51.3,0.03899,4e-05,4.00754]
[1777852739828,40.12,78547.74,51.3,0.0391,4e-05,4.01725]
[1777852744862,40.12,78551.47,51.3,0.03927,4e-05,4.03178]
[1777852751912,40.12,78551.79,51.3,0.0393,4e-05,4.03365]
[1777852756947,40.13,78553.06,51.3,0.03936,4e-05,4.03894]
[1777852761982,40.13,78553.4,51.3,0.03938,4e-05,4.04069]
[1777852766223,40.13,78553.91,51.3,0.03941,4e-05,4.04289]
[1777852766617,40.13,78553.91,51.3,0.03941,4e-05,4.04289]
[1777852770441,40.13,78561.48,51.3,0.03975,4e-05,4.07187]
[1777852776079,40.13,78563.38,51.3,0.0398,5e-05,4.07507]
[1777852777177,40.13,78563.38,51.3,0.0398,5e-05,4.07507]
[1777852783129,40.13,78556.89,51.3,0.03951,4e-05,4.0509]
[1777852783698,40.13,78556.89,51.3,0.03951,4e-05,4.0509]
[1777852792192,40.13,78560.34,51.3,0.03968,4e-05,4.06471]
[1777852797227,40.14,78560.29,51.3,0.03968,4e-05,4.06487]
[1777852801255,40.14,78560.57,51.3,0.03969,4e-05,4.06619]
[1777852802262,40.14,78557.09,51.3,0.03954,4e-05,4.05307]
[1777852806290,40.14,78536.26,51.3,0.03862,4e-05,3.97518]
[1777852811328,40.14,78535.57,51.3,0.0386,4e-05,3.97372]
[1777852815286,40.14,78531.34,51.3,0.03843,4e-05,3.95861]
[1777852815730,40.14,78531.34,51.3,0.03843,4e-05,3.95861]
[1777852816222,40.14,78526.52,51.3,0.03822,4e-05,3.94092]
[1777852817390,40.15,78523.93,51.3,0.03811,4e-05,3.93158]
[1777852817593,40.15,78523.93,51.3,0.03811,4e-05,3.93158]
[1777852817947,40.15,78525.34,51.3,0.03817,4e-05,3.93709]
[1777852820427,40.15,78537.26,51.3,0.0387,4e-05,3.98202]
[1777852823412,40.15,78514.44,51.3,0.03772,4e-05,3.89816]
[1777852826552,40.15,78510.39,51.3,0.03755,4e-05,3.88391]
[1777852828720,40.16,78501.65,51.3,0.03719,4e-05,3.8526]
[1777852829132,40.16,78499.49,51.3,0.0371,4e-05,3.84512]
[1777852829330,40.16,78499.49,51.3,0.0371,4e-05,3.84512]
[1777852829454,40.16,78510.7,51.3,0.03758,4e-05,3.88664]
[1777852829941,40.16,78510.7,51.3,0.03758,4e-05,3.88664]
[1777852835406,40.16,78504.04,51.3,0.03728,4e-05,3.85967]
[1777852836503,40.17,78491.66,51.3,0.03676,4e-05,3.81537]
[1777852837715,40.17,78491.66,51.3,0.03676,4e-05,3.81537]
[1777852837709,40.17,78475.01,51.3,0.03607,4e-05,3.75568]
[1777852838307,40.17,78475.01,51.3,0.03607,4e-05,3.75568]
[1777852840732,40.17,78461.28,51.3,0.03552,4e-05,3.70773]
[1777852842776,40.21,78455.62,51.3,0.03544,4e-05,3.70055]
[1777852843557,40.26,78461.43,51.3,0.03583,4e-05,3.73422]
[1777852844045,40.26,78461.43,51.3,0.03583,4e-05,3.73422]
[1777852844549,40.26,78461.43,51.3,0.03583,4e-05,3.73422]
[1777852844564,40.26,78469.95,51.3,0.03619,4e-05,3.76524]
[1777852845571,40.26,78487.79,51.3,0.03694,4e-05,3.83025]
[1777852850607,40.27,78491.47,51.3,0.03712,4e-05,3.84575]
[1777852853628,40.27,78479.47,51.3,0.03663,4e-05,3.80351]
[1777852858664,40.28,78466.24,51.3,0.03611,4e-05,3.75832]
[1777852858956,40.28,78466.24,51.3,0.03611,4e-05,3.75832]
[1777852860277,40.28,78464.92,51.3,0.03606,4e-05,3.75411]
[1777852860678,40.28,78465.5,51.3,0.03609,4e-05,3.75673]
[1777852860931,40.28,78465.5,51.3,0.03609,4e-05,3.75673]
[1777852861685,40.28,78465.47,51.3,0.03609,4e-05,3.75662]
[1777852863969,40.29,78462.94,51.3,0.036,4e-05,3.74865]
[1777852866436,40.29,78472.97,51.3,0.03643,4e-05,3.78578]
[1777852869749,40.3,78457.43,51.3,0.0358,4e-05,3.73203]
[1777852870339,40.3,78457.43,51.3,0.0358,4e-05,3.73203]
[1777852870756,40.3,78455.21,51.3,0.03572,4e-05,3.72465]
[1777852870932,40.3,78455.21,51.3,0.03572,4e-05,3.72465]
[1777852871763,40.3,78452.37,51.3,0.0356,4e-05,3.71457]
[1777852872020,40.3,78452.37,51.3,0.0356,4e-05,3.71457]
[1777852872771,40.3,78451.57,51.3,0.03558,4e-05,3.71231]
[1777852877849,40.31,78444.58,51.3,0.03531,4e-05,3.68902]
[1777852879802,40.31,78445.65,51.3,0.03537,4e-05,3.69464]
[1777852879825,40.32,78447.79,51.3,0.03548,4e-05,3.70368]
[1777852881348,40.32,78448.18,51.3,0.0355,4e-05,3.70596]
[1777852881840,40.32,78447.35,51.3,0.03548,4e-05,3.70364]
[1777852885070,40.32,78449.9,51.3,0.03558,4e-05,3.71284]
[1777852885448,40.32,78449.9,51.3,0.03558,4e-05,3.71284]
[1777852885499,40.32,78449.75,51.3,0.03558,4e-05,3.71245]
[1777852886875,40.34,78474.14,51.3,0.03666,4e-05,3.80592]
[1777852889659,40.36,78477.43,51.3,0.03687,4e-05,3.82352]
[1777852891116,40.36,78487.89,51.3,0.03733,4e-05,3.86282]
[1777852897983,40.37,78485.15,51.3,0.0372,4e-05,3.85125]
[1777852900257,40.38,78476.45,51.3,0.03684,4e-05,3.82049]
[1777852902094,40.38,78469.48,51.3,0.03656,4e-05,3.79623]
[1777852908022,40.39,78486.45,51.3,0.03731,4e-05,3.86056]
[1777852911045,40.39,78498.13,51.3,0.03782,4e-05,3.90436]
[1777852916079,40.4,78506.55,51.3,0.0382,4e-05,3.9367]
[1777852921115,40.4,78503.98,51.3,0.03811,4e-05,3.92859]
[1777852925148,40.4,78488.34,51.3,0.03745,4e-05,3.87228]
[1777852930178,40.41,78496.03,51.3,0.0378,4e-05,3.90219]
[1777852932035,40.41,78494.5,51.3,0.03774,4e-05,3.8969]
[1777852937938,40.42,78504.19,51.3,0.03818,4e-05,3.93426]
[1777852943269,40.42,78506.83,51.3,0.03831,4e-05,3.94558]
[1777852948304,40.43,78501.81,51.3,0.03811,4e-05,3.92835]
[1777852953339,40.43,78502.91,51.3,0.03813,4e-05,3.92947]
[1777852957518,40.43,78491.06,51.3,0.03764,4e-05,3.8871]
[1777852962402,40.44,78501.55,51.3,0.03811,4e-05,3.9272]
[1777852967065,40.44,78502.81,51.3,0.03817,4e-05,3.9329]
[1777852967721,40.44,78517.93,51.3,0.03883,4e-05,3.98916]
[1777852973479,40.45,78521.82,51.3,0.03902,4e-05,4.00459]
[1777852976499,40.45,78509.8,51.3,0.0385,4e-05,3.96039]
[1777852979640,40.45,78505.72,51.3,0.03832,4e-05,3.94575]
[1777852985565,40.45,78497.7,51.3,0.038,4e-05,3.91782]
[1777852989593,40.46,78485.01,51.3,0.03747,4e-05,3.87256]
[1777852992993,40.46,78483.42,51.3,0.03741,4e-05,3.86784]
[1777852993621,40.46,78482.54,51.3,0.03738,4e-05,3.865]
[1777852994404,40.46,78482.54,51.3,0.03738,4e-05,3.865]
[1777852994628,40.46,78483.08,51.3,0.0374,4e-05,3.86678]
[1777852999663,40.47,78485.34,51.3,0.03752,4e-05,3.87679]
[1777853004698,40.47,78484.63,51.3,0.03751,4e-05,3.87594]
[1777853009733,40.48,78487.92,51.3,0.03767,4e-05,3.88965]
[1777853014767,40.48,78489.66,51.3,0.03772,4e-05,3.89334]
[1777853019803,40.49,78484.97,51.3,0.03754,4e-05,3.87788]
[1777853024839,40.5,78490.86,51.3,0.03781,4e-05,3.90111]
[1777853029874,40.5,78495.15,51.3,0.03802,4e-05,3.91837]
[1777853034912,40.5,78493.37,51.3,0.03796,4e-05,3.91319]
[1777853039949,40.51,78486.06,51.3,0.03766,4e-05,3.88795]
[1777853040376,40.51,78486.06,51.3,0.03766,4e-05,3.88795]
[1777853040712,40.51,78486.06,51.3,0.03766,4e-05,3.88795]
[1777853042040,40.51,78480.19,51.3,0.03742,4e-05,3.8672]
[1777853042329,40.51,78480.19,51.3,0.03742,4e-05,3.8672]
[1777853042975,40.51,78457.57,51.3,0.03647,4e-05,3.78586]
[1777853043995,40.51,78457.57,51.3,0.03647,4e-05,3.78586]
[1777853046103,40.51,78460.87,51.3,0.0366,4e-05,3.79743]
[1777853046997,40.51,78462.01,51.3,0.03665,4e-05,3.80146]
[1777853052032,40.52,78465.23,51.3,0.03681,4e-05,3.81534]
[1777853054931,40.52,78465.1,51.3,0.03681,4e-05,3.81531]
[1777853058074,40.53,78476.7,51.3,0.03733,4e-05,3.85976]
[1777853063109,40.53,78470.32,51.3,0.03708,4e-05,3.83839]
[1777853068144,40.54,78473.04,51.3,0.03722,4e-05,3.85017]
[1777853073178,40.55,78478.82,51.3,0.03745,4e-05,3.86877]
[1777853078213,40.55,78482.8,51.3,0.03764,4e-05,3.88486]
[1777853083249,40.56,78483.21,51.3,0.03767,4e-05,3.88789]
[1777853088284,40.56,78485.49,51.3,0.03779,4e-05,3.8977]
[1777853089075,40.56,78485.49,51.3,0.03779,4e-05,3.8977]
[1777853094326,40.57,78493.27,51.3,0.03814,4e-05,3.92774]
[1777853099362,40.57,78489.61,51.3,0.038,4e-05,3.91574]
[1777853104397,40.58,78490.76,51.3,0.03807,4e-05,3.92137]
[1777853108426,40.58,78500.99,51.3,0.03852,4e-05,3.96001]
[1777853113463,40.58,78499.52,51.3,0.03847,4e-05,3.95563]
[1777853118497,40.59,78501.49,51.3,0.03857,4e-05,3.96391]
[1777853123535,40.59,78497.74,51.3,0.03842,4e-05,3.95111]
[1777853128570,40.59,78497.81,51.3,0.03843,4e-05,3.95247]
[1777853133623,40.6,78500.33,51.3,0.03852,4e-05,3.95849]
[1777853138658,40.6,78503.48,51.3,0.03867,4e-05,3.97116]
[1777853143693,40.6,78510.16,51.3,0.03897,4e-05,3.99681]
[1777853144774,40.6,78510.16,51.3,0.03897,4e-05,3.99681]
[1777853150314,40.6,78515.62,51.3,0.03922,4e-05,4.01794]
[1777853153763,40.61,78529.44,51.3,0.03984,4e-05,4.07009]
[1777853155195,40.61,78536.89,51.3,0.04017,4e-05,4.0982]
[1777853155971,40.61,78536.89,51.3,0.04017,4e-05,4.0982]
[1777853156484,40.61,78544.82,51.3,0.04053,5e-05,4.12823]
[1777853156939,40.61,78544.82,51.3,0.04053,5e-05,4.12823]
[1777853157492,40.61,78541.71,51.3,0.04039,5e-05,4.11639]
[1777853163856,40.61,78529.53,51.3,0.03984,4e-05,4.07046]
[1777853168891,40.61,78530.42,51.3,0.03988,4e-05,4.07396]
[1777853173926,40.61,78531.01,51.3,0.03991,4e-05,4.07628]
[1777853178961,40.61,78529.98,51.3,0.03987,4e-05,4.0725]
[1777853179371,40.61,78529.98,51.3,0.03987,4e-05,4.0725]
[1777853181430,40.61,78532.4,51.3,0.03997,4e-05,4.08163]
[1777853188025,40.61,78531.02,51.3,0.03991,4e-05,4.07641]
[1777853189686,40.61,78531.21,51.3,0.03992,4e-05,4.07712]
[1777853191745,40.61,78529.44,51.3,0.0398,4e-05,4.06607]
[1777853197088,40.61,78530.99,51.3,0.03987,4e-05,4.07187]
[1777853197931,40.61,78530.99,51.3,0.03987,4e-05,4.07187]
[1777853203130,40.61,78529.69,51.3,0.03981,4e-05,4.06697]
[1777853205902,40.61,78529.55,51.3,0.03981,4e-05,4.06645]
[1777853205954,40.61,78529.55,51.3,0.03981,4e-05,4.06645]
[1777853208976,40.61,78530.06,51.3,0.03983,4e-05,4.06835]
[1777853214210,40.61,78531.92,51.3,0.03991,4e-05,4.07531]
[1777853219241,40.61,78531.58,51.3,0.03989,4e-05,4.07389]
[1777853224277,40.61,78545.61,51.3,0.04052,5e-05,4.12683]
[1777853229468,40.6,78551.84,51.3,0.0408,5e-05,4.14997]
[1777853235354,40.6,78556.42,51.3,0.04099,5e-05,4.16625]
[1777853240403,40.6,78555.66,51.3,0.04095,5e-05,4.16251]
[1777853245438,40.6,78557.8,51.3,0.04104,5e-05,4.16982]
[1777853248940,40.59,78539.51,51.3,0.0402,4e-05,4.09981]
[1777853249346,40.59,78539.51,51.3,0.0402,4e-05,4.09981]
[1777853249855,40.59,78539.51,51.3,0.0402,4e-05,4.09981]
[1777853249956,40.59,78528.35,51.3,0.0397,4e-05,4.05773]
[1777853250354,40.59,78528.35,51.3,0.0397,4e-05,4.05773]
[1777853251544,40.59,78526.1,51.3,0.0396,4e-05,4.0493]
[1777853254017,40.59,78523.26,51.3,0.03944,4e-05,4.03438]
[1777853257670,40.59,78525.04,51.3,0.03952,4e-05,4.04129]
[1777853258921,40.6,78515.58,51.3,0.0391,4e-05,4.00603]
[1777853259001,40.6,78501.78,51.3,0.0385,4e-05,3.95501]
[1777853259489,40.6,78501.78,51.3,0.0385,4e-05,3.95501]
[1777853264575,40.6,78500.32,51.3,0.03845,4e-05,3.95082]
[1777853265603,40.6,78500.32,51.3,0.03845,4e-05,3.95082]
[1777853268427,40.6,78515.57,51.3,0.03912,4e-05,4.00782]
[1777853276660,40.61,78507.37,51.3,0.03878,4e-05,3.97878]
[1777853281695,40.61,78503.39,51.3,0.03862,4e-05,3.96498]
[1777853286730,40.61,78505.8,51.3,0.03873,4e-05,3.97488]
[1777853290711,40.61,78508.89,51.3,0.03888,4e-05,3.98688]
[1777853292772,40.61,78512.61,51.3,0.03904,4e-05,4.001]
[1777853298814,40.62,78513.52,51.3,0.03909,4e-05,4.00538]
[1777853303849,40.62,78512.76,51.3,0.03907,4e-05,4.00331]
[1777853306870,40.62,78501.28,51.3,0.03857,4e-05,3.96126]
[1777853311905,40.63,78500.63,51.3,0.03852,4e-05,3.95565]
[1777853316940,40.63,78501.26,51.3,0.03856,4e-05,3.95912]
[1777853319961,40.63,78512.47,51.3,0.03906,4e-05,4.00125]
[1777853324864,40.63,78514.64,51.3,0.03916,4e-05,4.00991]
[1777853330032,40.63,78519.53,51.3,0.03938,4e-05,4.02878]
[1777853331964,40.63,78519.53,51.3,0.03938,4e-05,4.02878]
[1777853337081,40.64,78519.95,51.3,0.03941,4e-05,4.03109]
[1777853342116,40.64,78523.26,51.3,0.03956,4e-05,4.04393]
[1777853347151,40.64,78517.7,51.3,0.03932,4e-05,4.02373]
[1777853352192,40.64,78516.25,51.3,0.03927,4e-05,4.01888]
[1777853357227,40.64,78515.76,51.3,0.03925,4e-05,4.01762]
[1777853362389,40.65,78515.31,51.3,0.03924,4e-05,4.01639]
[1777853368307,40.65,78515.8,51.3,0.03927,4e-05,4.01899]
[1777853369619,40.65,78511.31,51.3,0.03907,4e-05,4.00239]
[1777853369825,40.65,78511.31,51.3,0.03907,4e-05,4.00239]
[1777853370254,40.65,78511.31,51.3,0.03907,4e-05,4.00239]
[1777853370325,40.65,78481.01,51.3,0.03776,4e-05,3.891]
[1777853371201,40.65,78481.01,51.3,0.03776,4e-05,3.891]
[1777853371210,40.65,78481.01,51.3,0.03776,4e-05,3.891]
[1777853372588,40.65,78466.8,51.3,0.03712,4e-05,3.83564]
[1777853378604,40.66,78459.0,51.3,0.03682,4e-05,3.80955]
[1777853383837,40.66,78457.18,51.3,0.03677,4e-05,3.80519]
[1777853390129,40.67,78452.29,51.3,0.0366,4e-05,3.79087]
[1777853395503,40.68,78461.25,51.3,0.03701,4e-05,3.82609]
[1777853400538,40.69,78468.65,51.3,0.03735,4e-05,3.85461]
[1777853405573,40.7,78460.96,51.3,0.03704,4e-05,3.82871]
[1777853410608,40.7,78463.5,51.3,0.03717,4e-05,3.83976]
[1777853415644,40.71,78466.77,51.3,0.03733,4e-05,3.85319]
[1777853420679,40.71,78469.84,51.3,0.03748,4e-05,3.8659]
[1777853425729,40.72,78482.3,51.3,0.03803,4e-05,3.91269]
[1777853430764,40.72,78481.85,51.3,0.03802,4e-05,3.91223]
[1777853435799,40.73,78481.56,51.3,0.03799,4e-05,3.9081]
[1777853440835,40.73,78482.27,51.3,0.03803,4e-05,3.9119]
[1777853445870,40.73,78486.08,51.3,0.03821,4e-05,3.92692]
[1777853450905,40.74,78492.43,51.3,0.0385,4e-05,3.95123]
[1777853453641,40.74,78496.84,51.3,0.03869,4e-05,3.96779]
[1777853455698,40.74,78495.82,51.3,0.03865,4e-05,3.96432]
[1777853460975,40.74,78495.56,51.3,0.03865,4e-05,3.96425]
[1777853466001,40.74,78492.63,51.3,0.03853,4e-05,3.95413]
[1777853471046,40.75,78498.83,51.3,0.03881,4e-05,3.97787]
[1777853476112,40.75,78496.27,51.3,0.03871,4e-05,3.96899]
[1777853481119,40.75,78473.48,51.3,0.03774,4e-05,3.88684]
[1777853486154,40.76,78474.39,51.3,0.03779,4e-05,3.89149]
[1777853491189,40.76,78474.91,51.3,0.03779,4e-05,3.89039]
[1777853496224,40.77,78473.16,51.3,0.03773,4e-05,3.88534]
[1777853501259,40.77,78476.45,51.3,0.03789,4e-05,3.89855]
[1777853506294,40.77,78476.55,51.3,0.03791,4e-05,3.90008]
[1777853511329,40.78,78475.0,51.3,0.03785,4e-05,3.89556]
[1777853515358,40.78,78463.42,51.3,0.03737,4e-05,3.85452]
[1777853519386,40.78,78451.48,51.3,0.03689,4e-05,3.81273]
[1777853524421,40.79,78446.99,51.3,0.03672,4e-05,3.7984]
[1777853529456,40.8,78446.17,51.3,0.03671,4e-05,3.79737]
[1777853534491,40.8,78447.6,51.3,0.03679,4e-05,3.80443]
[1777853539526,40.81,78444.33,51.3,0.03668,4e-05,3.79474]
[1777853544561,40.82,78443.39,51.3,0.03666,4e-05,3.7935]
[1777853549596,40.82,78443.69,51.3,0.03671,4e-05,3.79715]
[1777853554631,40.83,78443.96,51.3,0.0367,4e-05,3.79606]
[1777853559666,40.84,78442.46,51.3,0.03667,4e-05,3.79291]
[1777853561811,40.84,78442.32,51.3,0.03667,4e-05,3.79286]
[1777853562412,40.84,78442.32,51.3,0.03667,4e-05,3.79286]
[1777853567914,40.85,78433.61,51.3,0.03634,4e-05,3.76475]
[1777853570669,40.86,78433.15,51.3,0.03634,4e-05,3.76458]
[1777853573384,40.86,78443.8,51.3,0.03679,4e-05,3.80345]
[1777853573545,40.86,78456.15,51.3,0.03731,4e-05,3.84818]
[1777853573760,40.86,78456.15,51.3,0.03731,4e-05,3.84818]
[1777853573768,40.86,78469.49,51.3,0.03788,4e-05,3.89678]
[1777853575308,40.86,78469.49,51.3,0.03788,4e-05,3.89678]
[1777853575960,40.86,78473.86,51.3,0.03807,4e-05,3.91294]
[1777853582432,40.87,78479.85,51.3,0.03835,4e-05,3.93606]
[1777853582668,40.87,78479.68,51.3,0.03834,4e-05,3.93563]
[1777853587865,40.87,78467.67,51.3,0.03784,4e-05,3.89332]
[1777853588979,40.87,78467.67,51.3,0.03784,4e-05,3.89332]
[1777853595164,40.88,78467.68,51.3,0.03786,4e-05,3.89483]
[1777853600957,40.88,78475.82,51.3,0.03823,4e-05,3.92587]
[1777853601974,40.88,78465.64,51.3,0.03779,4e-05,3.88902]
[1777853602974,40.88,78454.86,51.3,0.03734,4e-05,3.8503]
[1777853603752,40.88,78454.86,51.3,0.03734,4e-05,3.8503]
[1777853604605,40.88,78454.86,51.3,0.03734,4e-05,3.8503]
[1777853603981,40.88,78452.33,51.3,0.03724,4e-05,3.84151]
[1777853604629,40.88,78452.33,51.3,0.03724,4e-05,3.84151]
[1777853605408,40.88,78452.33,51.3,0.03724,4e-05,3.84151]
[1777853606242,40.88,78452.74,51.3,0.03725,4e-05,3.84275]
[1777853606343,40.88,78450.45,51.3,0.03715,4e-05,3.8343]
[1777853609377,40.88,78450.41,51.3,0.03716,4e-05,3.83482]
[1777853609534,40.88,78450.41,51.3,0.03716,4e-05,3.83482]
[1777853610526,40.88,78446.44,51.3,0.037,4e-05,3.82091]
[1777853610565,40.88,78442.54,51.3,0.03683,4e-05,3.80676]
[1777853612200,40.89,78441.68,51.3,0.03676,4e-05,3.79983]
[1777853614050,40.88,78427.38,51.3,0.03616,4e-05,3.7486]
[1777853617644,40.88,78424.63,51.3,0.03605,4e-05,3.73868]
[1777853618078,40.88,78430.38,51.3,0.03629,4e-05,3.75896]
[1777853620390,40.88,78438.31,51.3,0.03662,4e-05,3.78757]
[1777853620426,40.89,78441.97,51.3,0.03678,4e-05,3.80102]
[1777853621326,40.89,78441.97,51.3,0.03678,4e-05,3.80102]
[1777853624187,40.88,78441.33,51.3,0.03674,4e-05,3.79823]
[1777853624288,40.88,78442.61,51.3,0.03679,4e-05,3.80265]
[1777853630163,40.89,78442.61,51.3,0.03682,4e-05,3.80497]
[1777853635197,40.9,78443.93,51.3,0.0369,4e-05,3.81163]
[1777853638220,40.9,78454.88,51.3,0.03737,4e-05,3.85199]
[1777853643255,40.91,78462.84,51.3,0.03773,4e-05,3.88212]
[1777853648290,40.91,78460.65,51.3,0.03765,4e-05,3.87555]
[1777853652318,40.91,78474.85,51.3,0.03827,4e-05,3.92814]
[1777853659367,40.92,78476.42,51.3,0.03835,4e-05,3.93504]
[1777853664405,40.92,78476.46,51.3,0.03836,4e-05,3.936]
[1777853666420,40.92,78487.74,51.3,0.03885,4e-05,3.97768]
[1777853667035,40.92,78487.74,51.3,0.03885,4e-05,3.97768]
[1777853667243,40.92,78487.74,51.3,0.03885,4e-05,3.97768]
[1777853667427,40.92,78499.88,51.3,0.03939,4e-05,4.02261]
[1777853667728,40.92,78499.88,51.3,0.03939,4e-05,4.02261]
[1777853667862,40.92,78499.88,51.3,0.03939,4e-05,4.02261]
[1777853677573,40.92,78500.78,51.3,0.03939,4e-05,4.02181]
[1777853677872,40.92,78501.2,51.3,0.03941,4e-05,4.0234]
[1777853683539,40.92,78503.53,51.3,0.03951,4e-05,4.03221]
[1777853684341,40.92,78503.53,51.3,0.03951,4e-05,4.03221]
[1777853685763,40.92,78503.31,51.3,0.0395,4e-05,4.03144]
[1777853691594,40.92,78501.29,51.3,0.03942,4e-05,4.02415]
[1777853696630,40.92,78501.43,51.3,0.03942,4e-05,4.02488]
[1777853701538,40.93,78501.55,51.3,0.03943,4e-05,4.0255]
[1777853706525,40.93,78501.5,51.3,0.03943,4e-05,4.02538]
[1777853706694,40.93,78501.5,51.3,0.03943,4e-05,4.02538]
[1777853712752,40.93,78504.69,51.3,0.03957,4e-05,4.03737]
[1777853721809,40.93,78498.6,51.3,0.03931,4e-05,4.01541]
[1777853727107,40.93,78496.85,51.3,0.03924,4e-05,4.00917]
[1777853727108,40.93,78496.85,51.3,0.03924,4e-05,4.00917]
[1777853732886,40.93,78492.19,51.3,0.039,4e-05,3.98798]
[1777853736914,40.93,78481.61,51.3,0.03855,4e-05,3.94961]
[1777853742704,40.93,78480.44,51.3,0.0385,4e-05,3.9459]
[1777853749040,40.94,78473.56,51.3,0.03822,4e-05,3.92183]
[1777853754445,40.94,78477.57,51.3,0.0384,4e-05,3.93735]
[1777853756069,40.94,78488.23,51.3,0.03887,4e-05,3.97666]
[1777853756097,40.94,78488.23,51.3,0.03887,4e-05,3.97666]
[1777853758111,40.94,78492.62,51.3,0.03906,4e-05,3.99296]
[1777853758994,40.94,78493.44,51.3,0.03909,4e-05,3.99605]
[1777853764104,40.94,78486.5,51.3,0.0388,4e-05,3.97091]
[1777853767815,40.94,78486.46,51.3,0.0388,4e-05,3.97106]
[1777853771862,40.94,78481.03,51.3,0.03857,4e-05,3.95153]
[1777853772644,40.94,78481.03,51.3,0.03857,4e-05,3.95153]
[1777853778205,40.95,78473.72,51.3,0.03827,4e-05,3.926]
[1777853781937,40.95,78472.52,51.3,0.03822,4e-05,3.92216]
[1777853782647,40.95,78461.67,51.3,0.03776,4e-05,3.88296]
[1777853786260,40.95,78447.5,51.3,0.03718,4e-05,3.83305]
[1777853791295,40.96,78450.8,51.3,0.03729,4e-05,3.84226]
[1777853796329,40.97,78452.89,51.3,0.0374,4e-05,3.8513]
[1777853801398,40.97,78453.16,51.3,0.03743,4e-05,3.85381]
[1777853802405,40.97,78463.82,51.3,0.03789,4e-05,3.89261]
[1777853807440,40.97,78467.22,51.3,0.03805,4e-05,3.90608]
[1777853812475,40.98,78468.87,51.3,0.03813,4e-05,3.91314]
[1777853817509,40.98,78465.86,51.3,0.03801,4e-05,3.90332]
[1777853822548,40.99,78446.88,51.3,0.03722,4e-05,3.83599]
[1777853825569,41.0,78434.28,51.3,0.03675,4e-05,3.79539]
[1777853826072,41.0,78434.28,51.3,0.03675,4e-05,3.79539]
[1777853826576,41.0,78431.58,51.3,0.03664,4e-05,3.78619]
[1777853827048,41.0,78431.58,51.3,0.03664,4e-05,3.78619]
[1777853827583,41.0,78432.26,51.3,0.03665,4e-05,3.78726]
[1777853832617,41.02,78433.14,51.3,0.03676,4e-05,3.79608]
[1777853837653,41.02,78431.96,51.3,0.03673,4e-05,3.79385]
[1777853842688,41.03,78430.69,51.3,0.0367,4e-05,3.79134]
[1777853847723,41.04,78435.29,51.3,0.03692,4e-05,3.80972]
[1777853852758,41.04,78426.36,51.3,0.03653,4e-05,3.77567]
[1777853853921,41.04,78426.36,51.3,0.03653,4e-05,3.77567]
[1777853853942,41.04,78426.36,51.3,0.03653,4e-05,3.77567]
[1777853854688,41.04,78424.89,51.3,0.03648,4e-05,3.77086]
[1777853854806,41.04,78424.89,51.3,0.03648,4e-05,3.77086]
[1777853854870,41.04,78424.89,51.3,0.03648,4e-05,3.77086]
[1777853854773,41.05,78396.58,51.3,0.03533,4e-05,3.67198]
[1777853855051,41.05,78396.58,51.3,0.03533,4e-05,3.67198]
[1777853855587,41.05,78396.58,51.3,0.03533,4e-05,3.67198]
[1777853856066,41.04,78394.17,51.3,0.03522,4e-05,3.66274]
[1777853856154,41.04,78394.17,51.3,0.03522,4e-05,3.66274]
[1777853857826,41.04,78394.27,51.3,0.03522,4e-05,3.66238]
[1777853858225,41.04,78398.98,51.3,0.0354,4e-05,3.67805]
[1777853859456,41.04,78399.48,51.3,0.03541,4e-05,3.67909]
[1777853863476,41.03,78401.94,51.3,0.03547,4e-05,3.6847]
[1777853865876,41.02,78409.89,51.3,0.03578,4e-05,3.71101]
[1777853866779,41.02,78407.07,51.3,0.03565,4e-05,3.70039]
[1777853866857,41.02,78410.82,51.3,0.0358,4e-05,3.71274]
[1777853867429,41.02,78410.82,51.3,0.0358,4e-05,3.71274]
[1777853867864,41.01,78418.73,51.3,0.03611,4e-05,3.73978]
[1777853872901,41.02,78423.76,51.3,0.03635,4e-05,3.75996]
[1777853877934,41.03,78423.81,51.3,0.03638,4e-05,3.76289]
[1777853880956,41.03,78411.99,51.3,0.03591,4e-05,3.72267]
[1777853882014,41.03,78411.99,51.3,0.03591,4e-05,3.72267]
[1777853882055,41.03,78411.99,51.3,0.03591,4e-05,3.72267]
[1777853882117,41.03,78405.11,51.3,0.03563,4e-05,3.69857]
[1777853888015,41.02,78400.3,51.3,0.0354,4e-05,3.6781]
[1777853893362,41.01,78395.99,51.3,0.03519,4e-05,3.66037]
[1777853893464,41.01,78396.06,51.3,0.03519,4e-05,3.65994]
[1777853897725,41.01,78395.68,51.3,0.03517,4e-05,3.65893]
[1777853897826,41.01,78395.61,51.3,0.03517,4e-05,3.65879]
[1777853898381,41.01,78395.61,51.3,0.03517,4e-05,3.65879]
[1777853898482,41.01,78394.94,51.3,0.03515,4e-05,3.65711]
[1777853899103,41.01,78394.94,51.3,0.03515,4e-05,3.65711]
[1777853899166,41.01,78395.61,51.3,0.03518,4e-05,3.65954]
[1777853901055,41.01,78396.92,51.3,0.03523,4e-05,3.66342]
[1777853901102,41.01,78397.98,51.3,0.03526,4e-05,3.66643]
[1777853902407,41.01,78397.98,51.3,0.03526,4e-05,3.66643]
[1777853902459,41.01,78397.6,51.3,0.03525,4e-05,3.66519]
[1777853902939,41.01,78397.6,51.3,0.03525,4e-05,3.66519]
[1777853907119,41.02,78394.96,51.3,0.03517,4e-05,3.65855]
[1777853907143,41.02,78395.07,51.3,0.03518,4e-05,3.65957]
[1777853912179,41.01,78394.37,51.3,0.03508,4e-05,3.64965]
[1777853914264,41.01,78395.87,51.3,0.03513,4e-05,3.65419]
[1777853914666,41.01,78395.87,51.3,0.03513,4e-05,3.65419]
[1777853914732,41.01,78406.42,51.3,0.03555,4e-05,3.69023]
[1777853914954,41.01,78406.42,51.3,0.03555,4e-05,3.69023]
[1777853915200,41.01,78417.18,51.3,0.03599,4e-05,3.72852]
[1777853920235,41.02,78418.28,51.3,0.03607,4e-05,3.73494]
[1777853925270,41.02,78418.87,51.3,0.03612,4e-05,3.73953]
[1777853930305,41.03,78418.79,51.3,0.03615,4e-05,3.7417]
[1777853935341,41.04,78419.04,51.3,0.03619,4e-05,3.74501]
[1777853940375,41.05,78422.1,51.3,0.03634,4e-05,3.75816]
[1777853942389,41.05,78411.99,51.3,0.03594,4e-05,3.72351]
[1777853947424,41.06,78413.18,51.3,0.03601,4e-05,3.7302]
[1777853949438,41.06,78424.87,51.3,0.03651,4e-05,3.77242]
[1777853954767,41.07,78432.74,51.3,0.03685,4e-05,3.80195]
[1777853958031,41.07,78439.68,51.3,0.03716,4e-05,3.82825]
[1777853963536,41.08,78441.96,51.3,0.03728,4e-05,3.83826]
[1777853968571,41.09,78437.25,51.3,0.0371,4e-05,3.82292]
[1777853970584,41.09,78425.07,51.3,0.0366,4e-05,3.78028]
[1777853975620,41.09,78425.95,51.3,0.03662,4e-05,3.78113]
[1777853980655,41.1,78431.37,51.3,0.03687,4e-05,3.80225]
[1777853985690,41.11,78432.03,51.3,0.03692,4e-05,3.80641]
[1777853990726,41.11,78432.11,51.3,0.03694,4e-05,3.8085]
[1777853995761,41.12,78434.98,51.3,0.03708,4e-05,3.82047]
[1777854000797,41.12,78435.4,51.3,0.03712,4e-05,3.82371]
[1777854005832,41.13,78432.51,51.3,0.03702,4e-05,3.81517]
[1777854010872,41.14,78436.32,51.3,0.0372,4e-05,3.83058]
[1777854011127,41.14,78436.32,51.3,0.0372,4e-05,3.83058]
[1777854011881,41.14,78460.58,51.3,0.03823,4e-05,3.91826]
[1777854012885,41.14,78460.58,51.3,0.03823,4e-05,3.91826]
[1777854015995,41.14,78452.99,51.3,0.03792,4e-05,3.89146]
[1777854021958,41.14,78448.53,51.3,0.03775,4e-05,3.87705]
[1777854022136,41.14,78448.53,51.3,0.03775,4e-05,3.87705]
[1777854024982,41.15,78425.29,51.3,0.03678,4e-05,3.79475]
[1777854030018,41.15,78425.11,51.3,0.0368,4e-05,3.79595]
[1777854031184,41.15,78425.46,51.3,0.03678,4e-05,3.79332]
[1777854031186,41.15,78425.46,51.3,0.03678,4e-05,3.79332]
[1777854033925,41.16,78418.46,51.3,0.0365,4e-05,3.76928]
[1777854034048,41.16,78409.63,51.3,0.03614,4e-05,3.73857]
[1777854036096,41.16,78402.89,51.3,0.03587,4e-05,3.71528]
[1777854041305,41.16,78402.76,51.3,0.03586,4e-05,3.71465]
[1777854043353,41.16,78402.56,51.3,0.03585,4e-05,3.71382]
[1777854044055,41.16,78402.56,51.3,0.03585,4e-05,3.71382]
[1777854044378,41.16,78403.19,51.3,0.03588,4e-05,3.71598]
[1777854044478,41.16,78406.01,51.3,0.03599,4e-05,3.7258]
[1777854045181,41.16,78406.01,51.3,0.03599,4e-05,3.7258]
[1777854045854,41.16,78406.01,51.3,0.03599,4e-05,3.7258]
[1777854045915,41.16,78422.06,51.3,0.03665,4e-05,3.78281]
[1777854046161,41.16,78422.06,51.3,0.03665,4e-05,3.78281]
[1777854046864,41.16,78422.06,51.3,0.03665,4e-05,3.78281]
[1777854054651,41.17,78413.41,51.3,0.03633,4e-05,3.75534]
[1777854060230,41.18,78415.61,51.3,0.03646,4e-05,3.76602]
[1777854065266,41.19,78414.87,51.3,0.03645,4e-05,3.76545]
[1777854070301,41.19,78404.95,51.3,0.03607,4e-05,3.73267]
[1777854075945,41.2,78400.14,51.3,0.0359,4e-05,3.71767]
[1777854078561,41.2,78399.5,51.3,0.03589,4e-05,3.71691]
[1777854078564,41.2,78399.5,51.3,0.03589,4e-05,3.71691]
[1777854084199,41.21,78397.71,51.3,0.03585,4e-05,3.71319]
[1777854084388,41.21,78397.71,51.3,0.03585,4e-05,3.71319]
[1777854084834,41.22,78397.63,51.3,0.03585,4e-05,3.71343]
[1777854084927,41.22,78381.69,51.3,0.03521,4e-05,3.65807]
[1777854085440,41.22,78381.69,51.3,0.03521,4e-05,3.65807]
[1777854085608,41.22,78376.21,51.3,0.035,4e-05,3.64029]
[1777854086422,41.22,78376.21,51.3,0.035,4e-05,3.64029]
[1777854086889,41.22,78376.21,51.3,0.035,4e-05,3.64029]
[1777854086892,41.22,78376.21,51.3,0.035,4e-05,3.64029]
[1777854086906,41.22,78383.06,51.3,0.03528,4e-05,3.66403]
[1777854087679,41.22,78383.06,51.3,0.03528,4e-05,3.66403]
[1777854087684,41.22,78375.86,51.3,0.03499,4e-05,3.63978]
[1777854093474,41.22,78370.14,51.3,0.03474,4e-05,3.61669]
[1777854096020,41.22,78369.42,51.3,0.03471,4e-05,3.61434]
[1777854096038,41.22,78367.97,51.3,0.03466,4e-05,3.6095]
[1777854096467,41.22,78367.97,51.3,0.03466,4e-05,3.6095]
[1777854097671,41.22,78358.02,51.3,0.03426,4e-05,3.57492]
[1777854097682,41.22,78358.02,51.3,0.03426,4e-05,3.57492]
[1777854097907,41.22,78347.31,51.3,0.03383,4e-05,3.53806]
[1777854099017,41.22,78347.31,51.3,0.03383,4e-05,3.53806]
[1777854099259,41.22,78343.28,51.3,0.03367,4e-05,3.52396]
[1777854099378,41.22,78343.28,51.3,0.03367,4e-05,3.52396]
[1777854099433,41.22,78343.28,51.3,0.03367,4e-05,3.52396]
[1777854099440,41.22,78343.28,51.3,0.03367,4e-05,3.52396]
[1777854100172,41.22,78336.43,51.3,0.0334,4e-05,3.50046]
[1777854101106,41.22,78299.23,51.3,0.032,4e-05,3.37688]
[1777854101896,41.22,78299.23,51.3,0.032,4e-05,3.37688]
[1777854104307,41.2,78286.43,51.3,0.03149,4e-05,3.33164]
[1777854106703,41.19,78295.88,51.3,0.03179,4e-05,3.35903]
[1777854109414,41.17,78294.43,51.3,0.03168,4e-05,3.3486]
[1777854109814,41.17,78294.43,51.3,0.03168,4e-05,3.3486]
[1777854112825,41.16,78283.95,51.3,0.03124,4e-05,3.31045]
[1777854117652,41.14,78296.65,51.3,0.03165,4e-05,3.34667]
[1777854120672,41.14,78307.69,51.3,0.03205,4e-05,3.38213]
[1777854124688,41.13,78300.42,51.3,0.03178,4e-05,3.35762]
[1777854125223,41.13,78306.92,51.3,0.03201,4e-05,3.37865]
[1777854130753,41.13,78296.58,51.3,0.03162,4e-05,3.3437]
[1777854131761,41.13,78308.16,51.3,0.03204,4e-05,3.38132]
[1777854136795,41.12,78304.8,51.3,0.03191,4e-05,3.36913]
[1777854142043,41.12,78310.05,51.3,0.03209,4e-05,3.3853]
[1777854142143,41.12,78311.59,51.3,0.03214,4e-05,3.39009]
[1777854143025,41.12,78333.43,51.3,0.03297,4e-05,3.46284]
[1777854144039,41.12,78333.43,51.3,0.03297,4e-05,3.46284]
[1777854144198,41.12,78333.43,51.3,0.03297,4e-05,3.46284]
[1777854144109,41.12,78337.89,51.3,0.03314,4e-05,3.47809]
[1777854145560,41.13,78339.78,51.3,0.03323,4e-05,3.48528]
[1777854146033,41.13,78338.99,51.3,0.03321,4e-05,3.48349]
[1777854146379,41.13,78338.99,51.3,0.03321,4e-05,3.48349]
[1777854146914,41.13,78338.99,51.3,0.03321,4e-05,3.48349]
[1777854146970,41.13,78333.0,51.3,0.03298,4e-05,3.4638]
[1777854148097,41.13,78333.0,51.3,0.03298,4e-05,3.4638]
[1777854150024,41.13,78333.99,51.3,0.03301,4e-05,3.4663]
[1777854151557,41.12,78335.67,51.3,0.03306,4e-05,3.47108]
[1777854151900,41.12,78325.65,51.3,0.03264,4e-05,3.4333]
[1777854153084,41.12,78325.65,51.3,0.03264,4e-05,3.4333]
[1777854158949,41.11,78321.94,51.3,0.03248,4e-05,3.41862]
[1777854159791,41.11,78321.94,51.3,0.03248,4e-05,3.41862]
[1777854164992,41.11,78314.45,51.3,0.03218,4e-05,3.39215]
[1777854170026,41.1,78318.48,51.3,0.03231,4e-05,3.40408]
[1777854175061,41.1,78316.69,51.3,0.03223,4e-05,3.39675]
[1777854180096,41.09,78314.5,51.3,0.03213,4e-05,3.38816]
[1777854185133,41.09,78323.81,51.3,0.03246,4e-05,3.41756]
[1777854185616,41.09,78323.81,51.3,0.03246,4e-05,3.41756]
[1777854186140,41.09,78329.35,51.3,0.03267,4e-05,3.43559]
[1777854186572,41.09,78329.35,51.3,0.03267,4e-05,3.43559]
[1777854186765,41.09,78329.35,51.3,0.03267,4e-05,3.43559]
[1777854187147,41.09,78338.0,51.3,0.033,4e-05,3.46478]
[1777854187541,41.09,78338.0,51.3,0.033,4e-05,3.46478]
[1777854187745,41.09,78338.0,51.3,0.033,4e-05,3.46478]
[1777854188529,41.09,78336.95,51.3,0.03297,4e-05,3.46222]
[1777854191176,41.1,78347.22,51.3,0.03339,4e-05,3.49928]
[1777854196211,41.12,78349.03,51.3,0.03351,4e-05,3.5095]
[1777854201246,41.13,78346.61,51.3,0.03347,4e-05,3.50545]
[1777854203604,41.14,78347.54,51.3,0.03352,4e-05,3.51021]
[1777854208289,41.15,78350.21,51.3,0.03366,4e-05,3.5224]
[1777854208703,41.15,78343.8,51.3,0.03342,4e-05,3.50161]
[1777854209059,41.15,78343.8,51.3,0.03342,4e-05,3.50161]
[1777854210918,41.16,78337.92,51.3,0.03322,4e-05,3.4835]
[1777854210929,41.16,78335.94,51.3,0.03315,4e-05,3.47772]
[1777854216484,41.16,78329.28,51.3,0.03288,4e-05,3.45321]
[1777854216485,41.17,78329.27,51.3,0.03289,4e-05,3.45354]
[1777854218869,41.16,78321.28,51.3,0.03258,4e-05,3.42666]
[1777854218994,41.16,78314.51,51.3,0.03232,4e-05,3.40397]
[1777854222142,41.17,78314.72,51.3,0.03234,4e-05,3.40556]
[1777854222220,41.17,78316.86,51.3,0.03242,4e-05,3.41306]
[1777854222806,41.17,78316.86,51.3,0.03242,4e-05,3.41306]
[1777854222908,41.17,78326.25,51.3,0.03279,4e-05,3.44509]
[1777854223424,41.17,78326.25,51.3,0.03279,4e-05,3.44509]
[1777854223525,41.17,78327.51,51.3,0.03284,4e-05,3.44966]
[1777854230116,41.19,78328.38,51.3,0.03293,4e-05,3.45707]
[1777854230391,41.19,78327.19,51.3,0.03289,4e-05,3.45401]
[1777854230450,41.19,78323.92,51.3,0.03278,4e-05,3.44406]
[1777854231645,41.19,78323.92,51.3,0.03278,4e-05,3.44406]
[1777854231746,41.2,78323.68,51.3,0.03277,4e-05,3.44366]
[1777854232900,41.2,78323.68,51.3,0.03277,4e-05,3.44366]
[1777854232932,41.2,78327.09,51.3,0.03291,4e-05,3.45591]
[1777854238506,41.21,78329.17,51.3,0.03302,4e-05,3.46513]
[1777854242884,41.21,78328.81,51.3,0.03302,4e-05,3.46505]
[1777854242985,41.21,78327.41,51.3,0.03297,4e-05,3.46076]
[1777854248576,41.2,78324.46,51.3,0.03283,4e-05,3.44879]
[1777854252174,41.2,78324.11,51.3,0.03281,4e-05,3.44693]
[1777854254459,41.2,78323.74,51.3,0.03279,4e-05,3.44468]
[1777854255006,41.2,78323.74,51.3,0.03279,4e-05,3.44468]
[1777854255080,41.2,78323.74,51.3,0.03279,4e-05,3.44468]
[1777854255154,41.2,78328.26,51.3,0.03295,4e-05,3.45935]
[1777854257450,41.2,78335.79,51.3,0.03326,4e-05,3.48626]
[1777854258417,41.21,78336.42,51.3,0.03329,4e-05,3.48925]
[1777854259433,41.21,78336.95,51.3,0.03333,4e-05,3.49189]
[1777854259653,41.21,78336.67,51.3,0.03332,4e-05,3.49182]
[1777854260414,41.21,78336.67,51.3,0.03332,4e-05,3.49182]
[1777854260660,41.21,78336.65,51.3,0.03333,4e-05,3.49209]
[1777854262930,41.22,78336.42,51.3,0.03333,4e-05,3.49219]
[1777854263031,41.22,78336.95,51.3,0.03336,4e-05,3.49483]
[1777854267316,41.22,78339.38,51.3,0.03346,4e-05,3.50394]
[1777854268102,41.22,78340.78,51.3,0.03352,4e-05,3.50895]
[1777854268179,41.23,78340.43,51.3,0.03351,4e-05,3.50808]
[1777854268798,41.23,78340.43,51.3,0.03351,4e-05,3.50808]
[1777854268866,41.23,78341.81,51.3,0.03357,4e-05,3.51355]
[1777854269617,41.23,78341.81,51.3,0.03357,4e-05,3.51355]
[1777854269723,41.23,78341.28,51.3,0.03356,4e-05,3.51207]
[1777854272069,41.23,78340.98,51.3,0.03355,4e-05,3.51189]
[1777854272076,41.23,78340.96,51.3,0.03353,4e-05,3.50858]
[1777854272766,41.23,78340.96,51.3,0.03353,4e-05,3.50858]
[1777854272867,41.24,78340.88,51.3,0.03353,4e-05,3.50839]
[1777854277398,41.25,78348.78,51.3,0.03387,4e-05,3.53832]
[1777854278125,41.25,78348.78,51.3,0.03387,4e-05,3.53832]
[1777854283821,41.27,78347.9,51.3,0.0339,4e-05,3.54077]
[1777854288856,41.28,78348.57,51.3,0.03397,4e-05,3.54686]
[1777854293891,41.29,78346.59,51.3,0.03394,4e-05,3.54392]
[1777854298926,41.3,78335.23,51.3,0.03354,4e-05,3.50961]
[1777854300302,41.3,78335.23,51.3,0.03354,4e-05,3.50961]
[1777854300330,41.31,78335.14,51.3,0.03355,4e-05,3.51011]
[1777854302785,41.31,78326.88,51.3,0.03324,4e-05,3.48359]
[1777854302793,41.31,78326.88,51.3,0.03324,4e-05,3.48359]
[1777854302951,41.31,78326.88,51.3,0.03324,4e-05,3.48359]
[1777854303185,41.31,78315.29,51.3,0.03281,4e-05,3.4454]
[1777854303932,41.31,78315.29,51.3,0.03281,4e-05,3.4454]
[1777854304211,41.31,78315.29,51.3,0.03281,4e-05,3.4454]
[1777854304304,41.31,78299.68,51.3,0.03222,4e-05,3.39363]
[1777854305230,41.31,78299.68,51.3,0.03222,4e-05,3.39363]
[1777854307791,41.31,78297.23,51.3,0.03212,4e-05,3.38475]
[1777854309759,41.31,78294.63,51.3,0.03202,4e-05,3.3757]
[1777854310174,41.31,78294.63,51.3,0.03202,4e-05,3.3757]
[1777854311078,41.31,78294.57,51.3,0.03201,4e-05,3.37524]
[1777854314118,41.3,78295.89,51.3,0.03205,4e-05,3.37874]
[1777854314122,41.3,78295.89,51.3,0.03205,4e-05,3.37874]
[1777854319066,41.3,78296.23,51.3,0.03205,4e-05,3.37846]
[1777854319157,41.3,78296.23,51.3,0.03205,4e-05,3.37846]
[1777854320147,41.3,78294.69,51.3,0.03199,4e-05,3.37316]
[1777854321640,41.29,78288.26,51.3,0.03174,4e-05,3.35172]
[1777854327329,41.29,78293.01,51.3,0.03191,4e-05,3.36597]
[1777854333169,41.28,78294.72,51.3,0.03191,4e-05,3.36571]
[1777854336189,41.28,78306.34,51.3,0.03233,4e-05,3.40291]
[1777854338079,41.28,78311.38,51.3,0.03252,4e-05,3.41916]
[1777854338204,41.28,78309.98,51.3,0.03246,4e-05,3.41419]
[1777854340765,41.28,78312.06,51.3,0.03255,4e-05,3.42186]
[1777854341224,41.28,78319.55,51.3,0.03284,4e-05,3.447]
[1777854342419,41.28,78319.55,51.3,0.03284,4e-05,3.447]
[1777854342866,41.29,78323.12,51.3,0.03298,4e-05,3.45973]
[1777854348274,41.3,78329.98,51.3,0.0333,4e-05,3.48774]
[1777854352302,41.32,78341.71,51.3,0.03379,4e-05,3.53033]
[1777854353493,41.32,78336.35,51.3,0.03359,4e-05,3.51309]
[1777854354316,41.32,78329.9,51.3,0.03335,4e-05,3.49229]
[1777854356467,41.32,78321.9,51.3,0.03306,4e-05,3.46623]
[1777854357337,41.32,78319.39,51.3,0.03297,4e-05,3.45819]
[1777854362385,41.32,78315.73,51.3,0.0328,4e-05,3.44404]
[1777854363224,41.32,78315.73,51.3,0.0328,4e-05,3.44404]
[1777854364279,41.32,78314.96,51.3,0.03277,4e-05,3.4411]
[1777854366763,41.31,78314.98,51.3,0.03276,4e-05,3.44]
[1777854367136,41.31,78314.98,51.3,0.03276,4e-05,3.44]
[1777854369516,41.31,78314.94,51.3,0.03274,4e-05,3.43874]
[1777854374893,41.3,78316.67,51.3,0.03279,4e-05,3.44294]
[1777854374919,41.3,78316.67,51.3,0.03279,4e-05,3.44294]
[1777854377345,41.3,78313.33,51.3,0.03266,4e-05,3.43114]
[1777854377435,41.3,78313.33,51.3,0.03266,4e-05,3.43114]
[1777854379856,41.3,78313.42,51.3,0.03265,4e-05,3.43036]
[1777854380114,41.3,78313.42,51.3,0.03265,4e-05,3.43036]
[1777854382305,41.29,78313.37,51.3,0.03263,4e-05,3.42913]
[1777854387561,41.28,78308.34,51.3,0.03242,4e-05,3.41017]
[1777854393489,41.28,78309.04,51.3,0.03239,4e-05,3.4068]
[1777854397026,41.27,78308.88,51.3,0.03237,4e-05,3.40531]
[1777854402155,41.27,78299.93,51.3,0.03202,4e-05,3.37442]
[1777854403023,41.27,78298.51,51.3,0.03196,4e-05,3.36952]
[1777854404623,41.27,78300.1,51.3,0.03202,4e-05,3.37419]
[1777854409716,41.26,78305.73,51.3,0.03221,4e-05,3.39084]
[1777854414751,41.25,78304.85,51.3,0.03216,4e-05,3.38647]
[1777854419786,41.25,78305.64,51.3,0.03217,4e-05,3.3876]
[1777854424823,41.24,78307.54,51.3,0.03222,4e-05,3.39238]
[1777854429858,41.24,78313.76,51.3,0.03244,4e-05,3.41119]
[1777854434896,41.23,78313.77,51.3,0.03242,4e-05,3.40959]
[1777854439936,41.23,78313.32,51.3,0.03238,4e-05,3.40654]
[1777854445978,41.22,78313.87,51.3,0.03238,4e-05,3.40649]
[1777854451013,41.22,78315.44,51.3,0.03239,4e-05,3.40603]
[1777854456047,41.21,78315.89,51.3,0.03238,4e-05,3.40595]
[1777854459069,41.21,78326.75,51.3,0.03278,4e-05,3.44088]
[1777854461267,41.21,78329.84,51.3,0.0329,4e-05,3.45077]
[1777854461368,41.2,78328.58,51.3,0.03284,4e-05,3.4462]
[1777854467124,41.21,78331.74,51.3,0.03299,4e-05,3.45896]
[1777854471545,41.22,78332.41,51.3,0.03303,4e-05,3.46229]
[1777854472160,41.22,78339.6,51.3,0.03331,4e-05,3.48701]
[1777854475465,41.22,78341.3,51.3,0.03339,4e-05,3.49441]
[1777854476421,41.23,78339.58,51.3,0.03334,4e-05,3.48949]
[1777854477186,41.23,78339.54,51.3,0.03335,4e-05,3.49021]
[1777854477822,41.23,78346.39,51.3,0.03362,4e-05,3.51404]
[1777854477885,41.23,78346.39,51.3,0.03362,4e-05,3.51404]
[1777854478453,41.24,78357.75,51.3,0.03407,4e-05,3.55321]
[1777854478599,41.24,78357.75,51.3,0.03407,4e-05,3.55321]
[1777854483119,41.25,78365.87,51.3,0.03442,4e-05,3.58369]
[1777854488584,41.26,78373.96,51.3,0.03479,4e-05,3.61527]
[1777854489018,41.26,78373.96,51.3,0.03479,4e-05,3.61527]
[1777854494022,41.27,78379.08,51.3,0.03503,4e-05,3.63611]
[1777854497625,41.28,78384.83,51.3,0.03529,4e-05,3.65832]
[1777854503379,41.29,78388.34,51.3,0.03547,4e-05,3.6738]
[1777854508414,41.3,78386.99,51.3,0.03545,4e-05,3.67194]
[1777854513449,41.31,78384.65,51.3,0.03535,4e-05,3.66259]
[1777854518484,41.32,78398.11,51.3,0.03593,4e-05,3.71218]
[1777854523518,41.33,78399.39,51.3,0.03601,4e-05,3.71911]
[1777854528554,41.34,78400.9,51.3,0.0361,4e-05,3.72681]
[1777854531575,41.34,78412.62,51.3,0.03659,4e-05,3.76937]
[1777854532061,41.34,78412.62,51.3,0.03659,4e-05,3.76937]
[1777854532778,41.34,78419.99,51.3,0.0369,4e-05,3.79585]
[1777854533791,41.34,78422.4,51.3,0.03701,4e-05,3.80479]
[1777854537862,41.35,78427.17,51.3,0.03722,4e-05,3.82307]
[1777854541718,41.35,78426.2,51.3,0.03719,4e-05,3.82053]
[1777854541937,41.35,78426.2,51.3,0.03719,4e-05,3.82053]
[1777854547650,41.36,78419.04,51.3,0.03692,4e-05,3.797]
[1777854553741,41.39,78409.79,51.3,0.03664,4e-05,3.77336]
[1777854554885,41.39,78409.79,51.3,0.03664,4e-05,3.77336]
[1777854556437,41.39,78409.05,51.3,0.03662,4e-05,3.7711]
[1777854557479,41.39,78407.15,51.3,0.03654,4e-05,3.76477]
[1777854557509,41.39,78398.93,51.3,0.03621,4e-05,3.73631]
[1777854559404,41.39,78388.77,51.3,0.0358,4e-05,3.70077]
[1777854559468,41.39,78387.38,51.3,0.03574,4e-05,3.69586]
[1777854561699,41.38,78386.71,51.3,0.03569,4e-05,3.69187]
[1777854563696,41.38,78386.68,51.3,0.03567,4e-05,3.69013]
[1777854568846,41.36,78385.04,51.3,0.03555,4e-05,3.6796]
[1777854569906,41.36,78385.04,51.3,0.03555,4e-05,3.6796]
[1777854570526,41.36,78385.04,51.3,0.03555,4e-05,3.6796]
[1777854571666,41.36,78385.03,51.3,0.03554,4e-05,3.67877]
[1777854572170,41.36,78385.08,51.3,0.03553,4e-05,3.67816]
[1777854572178,41.35,78384.8,51.3,0.03547,4e-05,3.67222]
[1777854575172,41.35,78385.01,51.3,0.03548,4e-05,3.67246]
[1777854575177,41.35,78385.01,51.3,0.03548,4e-05,3.67246]
[1777854577536,41.35,78381.87,51.3,0.03534,4e-05,3.66113]
[1777854577810,41.35,78382.7,51.3,0.03537,4e-05,3.66378]
[1777854581903,41.35,78381.86,51.3,0.03533,4e-05,3.66004]
[1777854581936,41.35,78381.86,51.3,0.03533,4e-05,3.66004]
[1777854581986,41.35,78381.86,51.3,0.03533,4e-05,3.65984]
[1777854584293,41.34,78376.12,51.3,0.03509,4e-05,3.63933]
[1777854588137,41.33,78375.29,51.3,0.03502,4e-05,3.63368]
[1777854590150,41.33,78375.64,51.3,0.03502,4e-05,3.63349]
[1777854595544,41.32,78371.01,51.3,0.0348,4e-05,3.6142]
[1777854601071,41.3,78345.08,51.3,0.03373,4e-05,3.52197]
[1777854606106,41.3,78344.62,51.3,0.03369,4e-05,3.51798]
[1777854606951,41.3,78344.62,51.3,0.03369,4e-05,3.51798]
[1777854609437,41.29,78346.11,51.3,0.03373,4e-05,3.52197]
[1777854614501,41.28,78345.09,51.3,0.03366,4e-05,3.51596]
[1777854614505,41.28,78345.09,51.3,0.03366,4e-05,3.51596]
[1777854616177,41.28,78332.48,51.3,0.03316,4e-05,3.47227]
[1777854616862,41.28,78332.48,51.3,0.03316,4e-05,3.47227]
[1777854616880,41.28,78332.48,51.3,0.03316,4e-05,3.47227]
[1777854617838,41.28,78332.24,51.3,0.03315,4e-05,3.47103]
[1777854620165,41.27,78326.08,51.3,0.03291,4e-05,3.44971]
[1777854625240,41.27,78325.93,51.3,0.03287,4e-05,3.44686]
[1777854630276,41.26,78329.76,51.3,0.033,4e-05,3.4577]
[1777854635311,41.25,78329.18,51.3,0.03292,4e-05,3.44984]
[1777854640510,41.25,78334.28,51.3,0.03309,4e-05,3.46533]
[1777854640521,41.25,78334.28,51.3,0.03309,4e-05,3.46533]
[1777854642392,41.24,78347.91,51.3,0.03361,4e-05,3.51012]
[1777854642493,41.24,78349.11,51.3,0.03365,4e-05,3.51369]
[1777854643168,41.24,78349.11,51.3,0.03365,4e-05,3.51369]
[1777854643525,41.24,78349.11,51.3,0.03365,4e-05,3.51369]
[1777854643962,41.24,78349.53,51.3,0.03367,4e-05,3.51539]
[1777854644373,41.24,78350.86,51.3,0.03372,4e-05,3.52016]
[1777854644945,41.24,78350.86,51.3,0.03372,4e-05,3.52016]
[1777854646974,41.24,78347.05,51.3,0.03356,4e-05,3.5064]
[1777854651141,41.24,78346.66,51.3,0.03353,4e-05,3.50334]
[1777854653423,41.23,78341.79,51.3,0.03333,4e-05,3.48612]
[1777854658472,41.22,78348.91,51.3,0.03357,4e-05,3.50741]
[1777854658989,41.22,78348.91,51.3,0.03357,4e-05,3.50741]
[1777854661323,41.22,78341.21,51.3,0.03327,4e-05,3.48071]
[1777854662622,41.22,78337.96,51.3,0.03314,4e-05,3.46945]
[1777854666394,41.21,78347.12,51.3,0.03347,4e-05,3.49848]
[1777854666713,41.21,78347.12,51.3,0.03347,4e-05,3.49848]
[1777854668714,41.21,78347.99,51.3,0.03349,4e-05,3.50053]
[1777854668731,41.21,78347.99,51.3,0.03349,4e-05,3.50053]
[1777854670990,41.21,78350.7,51.3,0.03358,4e-05,3.50829]
[1777854676508,41.2,78348.81,51.3,0.03348,4e-05,3.49971]
[1777854681633,41.19,78354.21,51.3,0.03366,4e-05,3.51523]
[1777854686547,41.18,78358.98,51.3,0.03383,4e-05,3.52949]
[1777854688726,41.18,78359.58,51.3,0.03384,4e-05,3.53057]
[1777854691082,41.17,78355.88,51.3,0.03368,4e-05,3.51664]
[1777854696740,41.16,78367.58,51.3,0.03406,4e-05,3.54934]
[1777854699140,41.16,78367.91,51.3,0.03406,4e-05,3.54944]
[1777854699760,41.16,78369.85,51.3,0.03413,4e-05,3.5555]
[1777854700462,41.16,78369.85,51.3,0.03413,4e-05,3.5555]
[1777854700771,41.16,78375.32,51.3,0.03435,4e-05,3.57437]
[1777854702225,41.16,78381.62,51.3,0.03461,4e-05,3.59667]
[1777854702748,41.16,78381.62,51.3,0.03461,4e-05,3.59667]
[1777854703040,41.16,78383.87,51.3,0.03471,4e-05,3.60512]
[1777854703489,41.16,78383.87,51.3,0.03471,4e-05,3.60512]
[1777854706219,41.17,78397.59,51.3,0.03527,4e-05,3.65325]
[1777854707840,41.17,78395.28,51.3,0.03519,4e-05,3.6465]
[1777854708602,41.17,78395.28,51.3,0.03519,4e-05,3.6465]
[1777854710207,41.18,78394.17,51.3,0.03516,4e-05,3.64389]
[1777854711675,41.18,78394.14,51.3,0.03517,4e-05,3.64501]
[1777854716884,41.19,78397.64,51.3,0.03536,4e-05,3.66128]
[1777854721919,41.2,78396.17,51.3,0.03533,4e-05,3.65907]
[1777854726786,41.21,78410.33,51.3,0.03594,4e-05,3.71063]
[1777854727635,41.21,78410.33,51.3,0.03594,4e-05,3.71063]
[1777854732996,41.22,78424.54,51.3,0.03655,4e-05,3.7636]
[1777854737837,41.23,78420.66,51.3,0.03641,4e-05,3.75118]
[1777854739169,41.23,78421.43,51.3,0.03645,4e-05,3.75472]
[1777854739179,41.23,78410.29,51.3,0.036,4e-05,3.71603]
[1777854745085,41.24,78409.54,51.3,0.036,4e-05,3.71624]
[1777854746176,41.24,78409.54,51.3,0.036,4e-05,3.71624]
[1777854749765,41.25,78408.9,51.3,0.03599,4e-05,3.71541]
[1777854749767,41.25,78408.9,51.3,0.03599,4e-05,3.71541]
[1777854749850,41.25,78405.63,51.3,0.03586,4e-05,3.70445]
[1777854755155,41.24,78404.52,51.3,0.03577,4e-05,3.69549]
[1777854756075,41.24,78404.52,51.3,0.03577,4e-05,3.69549]
[1777854757516,41.24,78413.07,51.3,0.03612,4e-05,3.72508]
[1777854757563,41.24,78417.87,51.3,0.03631,4e-05,3.7416]
[1777854759143,41.24,78419.0,51.3,0.03636,4e-05,3.74599]
[1777854764218,41.25,78427.54,51.3,0.03674,4e-05,3.77841]
[1777854769253,41.26,78431.96,51.3,0.03695,4e-05,3.79583]
[1777854774288,41.26,78433.6,51.3,0.03703,4e-05,3.80326]
[1777854779007,41.27,78424.53,51.3,0.03667,4e-05,3.77244]
[1777854779996,41.27,78425.54,51.3,0.03672,4e-05,3.77637]
[1777854779998,41.27,78425.54,51.3,0.03672,4e-05,3.77637]
[1777854782021,41.27,78419.95,51.3,0.0365,4e-05,3.75737]
[1777854783289,41.27,78419.75,51.3,0.03649,4e-05,3.75705]
[1777854783291,41.27,78419.75,51.3,0.03649,4e-05,3.75705]
[1777854783306,41.27,78419.75,51.3,0.03649,4e-05,3.75705]
[1777854783363,41.27,78419.75,51.3,0.03649,4e-05,3.75705]
[1777854784231,41.27,78419.4,51.3,0.03648,4e-05,3.75619]
[1777854785299,41.27,78413.99,51.3,0.03626,4e-05,3.73756]
[1777854786982,41.28,78408.3,51.3,0.03604,4e-05,3.71847]
[1777854787629,41.28,78408.3,51.3,0.03604,4e-05,3.71847]
[1777854795180,41.29,78406.4,51.3,0.036,4e-05,3.71536]
[1777854795182,41.29,78406.4,51.3,0.036,4e-05,3.71536]
[1777854797452,41.29,78407.53,51.3,0.03606,4e-05,3.72017]
[1777854797454,41.29,78407.53,51.3,0.03606,4e-05,3.72017]
[1777854797469,41.29,78407.53,51.3,0.03606,4e-05,3.72017]
[1777854804374,41.3,78406.69,51.3,0.03606,4e-05,3.71978]
[1777854804378,41.3,78406.69,51.3,0.03606,4e-05,3.71978]
[1777854809541,41.31,78403.98,51.3,0.03598,4e-05,3.71332]
[1777854814575,41.32,78404.06,51.3,0.03597,4e-05,3.7115]
[1777854819611,41.32,78402.4,51.3,0.03593,4e-05,3.70783]
[1777854825652,41.33,78394.93,51.3,0.03566,4e-05,3.68457]
[1777854830687,41.34,78395.98,51.3,0.03573,4e-05,3.69057]
[1777854835722,41.35,78398.34,51.3,0.03585,4e-05,3.70114]
[1777854839063,41.35,78405.14,51.3,0.03615,4e-05,3.72623]
[1777854840192,41.36,78408.39,51.3,0.03628,4e-05,3.73803]
[1777854840758,41.36,78409.02,51.3,0.03631,4e-05,3.74064]
[1777854845225,41.36,78405.04,51.3,0.03615,4e-05,3.72621]
[1777854845233,41.36,78405.04,51.3,0.03615,4e-05,3.72621]
[1777854845793,41.36,78405.28,51.3,0.03615,4e-05,3.72694]
[1777854845957,41.36,78405.28,51.3,0.03615,4e-05,3.72694]
[1777854847021,41.35,78405.53,51.3,0.03615,4e-05,3.72694]
[1777854849470,41.35,78410.54,51.3,0.03634,4e-05,3.74271]
[1777854850020,41.34,78409.99,51.3,0.03631,4e-05,3.73989]
[1777854852426,41.34,78408.16,51.3,0.03621,4e-05,3.7317]
[1777854857231,41.32,78404.45,51.3,0.03601,4e-05,3.71436]
[1777854857877,41.32,78391.97,51.3,0.03549,4e-05,3.67012]
[1777854858719,41.32,78391.97,51.3,0.03549,4e-05,3.67012]
[1777854859335,41.32,78385.46,51.3,0.03522,4e-05,3.6468]
[1777854863770,41.31,78387.72,51.3,0.03527,4e-05,3.65165]
[1777854864926,41.3,78403.6,51.3,0.0359,4e-05,3.70526]
[1777854865481,41.3,78403.6,51.3,0.0359,4e-05,3.70526]
[1777854866208,41.3,78404.36,51.3,0.03592,4e-05,3.70715]
[1777854868729,41.29,78403.74,51.3,0.03588,4e-05,3.70334]
[1777854870746,41.29,78404.51,51.3,0.03589,4e-05,3.70438]
[1777854871350,41.29,78409.94,51.3,0.0361,4e-05,3.72253]
[1777854871393,41.29,78409.94,51.3,0.0361,4e-05,3.72253]
[1777854871975,41.28,78417.11,51.3,0.03635,4e-05,3.74262]
[1777854872191,41.28,78417.11,51.3,0.03635,4e-05,3.74262]
[1777854878017,41.29,78414.38,51.3,0.03626,4e-05,3.73569]
[1777854883053,41.3,78420.08,51.3,0.03653,4e-05,3.75835]
[1777854888088,41.31,78417.92,51.3,0.03647,4e-05,3.75282]
[1777854893254,41.31,78421.63,51.3,0.03664,4e-05,3.76754]
[1777854899165,41.32,78415.36,51.3,0.03641,4e-05,3.74839]
[1777854901467,41.32,78415.09,51.3,0.03641,4e-05,3.74787]
[1777854901471,41.32,78415.09,51.3,0.03641,4e-05,3.74787]
[1777854901565,41.33,78416.33,51.3,0.03646,4e-05,3.75264]
[1777854902186,41.32,78402.67,51.3,0.0359,4e-05,3.70394]
[1777854906008,41.32,78398.41,51.3,0.0357,4e-05,3.68752]
[1777854912955,41.3,78399.5,51.3,0.03568,4e-05,3.68587]
[1777854912958,41.3,78399.33,51.3,0.03567,4e-05,3.68451]
[1777854913511,41.3,78399.33,51.3,0.03567,4e-05,3.68451]
[1777854913520,41.29,78399.27,51.3,0.03566,4e-05,3.68352]
[1777854916700,41.3,78403.4,51.3,0.03584,4e-05,3.69892]
[1777854916704,41.3,78403.4,51.3,0.03584,4e-05,3.69892]
[1777854922505,41.31,78402.64,51.3,0.03584,4e-05,3.69931]
[1777854928368,41.32,78402.42,51.3,0.03587,4e-05,3.70206]
[1777854933486,41.33,78405.51,51.3,0.03598,4e-05,3.71059]
[1777854933493,41.33,78405.51,51.3,0.03598,4e-05,3.71059]
[1777854935758,41.33,78406.52,51.3,0.03604,4e-05,3.71508]
[1777854935761,41.33,78406.52,51.3,0.03604,4e-05,3.71508]
[1777854941276,41.34,78400.66,51.3,0.03583,4e-05,3.69767]
[1777854941277,41.34,78400.66,51.3,0.03583,4e-05,3.69767]
[1777854946494,41.35,78404.4,51.3,0.03602,4e-05,3.71363]
[1777854951529,41.36,78406.23,51.3,0.03612,4e-05,3.72243]
[1777854952430,41.36,78406.23,51.3,0.03612,4e-05,3.72243]
[1777854954736,41.36,78406.64,51.3,0.03615,4e-05,3.72479]
[1777854957129,41.37,78402.38,51.3,0.03599,4e-05,3.71134]
[1777854957132,41.37,78402.38,51.3,0.03599,4e-05,3.71134]
[1777854962606,41.38,78391.37,51.3,0.03558,4e-05,3.67607]
[1777854967641,41.38,78392.91,51.3,0.03568,4e-05,3.68409]
[1777854972676,41.39,78393.38,51.3,0.03573,4e-05,3.68835]
[1777854976346,41.4,78392.28,51.3,0.0357,4e-05,3.6861]
[1777854976953,41.4,78392.28,51.3,0.0357,4e-05,3.6861]
[1777854977711,41.4,78406.34,51.3,0.03629,4e-05,3.73612]
[1777854982745,41.41,78406.08,51.3,0.0363,4e-05,3.73743]
[1777854983714,41.41,78406.08,51.3,0.0363,4e-05,3.73743]
[1777854984681,41.41,78414.98,51.3,0.03667,4e-05,3.76912]
[1777854989763,41.42,78419.94,51.3,0.0369,4e-05,3.78848]
[1777854992118,41.42,78419.47,51.3,0.03686,4e-05,3.78367]
[1777854994252,41.42,78412.92,51.3,0.03659,4e-05,3.76135]
[1777854994835,41.43,78399.84,51.3,0.03606,4e-05,3.71599]
[1777854999869,41.43,78391.75,51.3,0.03576,4e-05,3.69039]
[1777855001935,41.44,78391.97,51.3,0.03578,4e-05,3.69167]
[1777855007829,41.45,78392.45,51.3,0.03584,4e-05,3.69641]
[1777855012959,41.46,78391.01,51.3,0.03581,4e-05,3.69446]
[1777855019057,41.46,78393.45,51.3,0.03594,4e-05,3.70491]
[1777855025924,41.48,78391.83,51.3,0.03592,4e-05,3.70318]
[1777855027874,41.48,78380.85,51.3,0.03548,4e-05,3.66616]
[1777855031087,41.49,78369.39,51.3,0.03505,4e-05,3.62894]
[1777855032162,41.49,78369.55,51.3,0.03506,4e-05,3.63008]
[1777855038136,41.5,78367.61,51.3,0.03503,4e-05,3.62709]
[1777855040920,41.5,78367.5,51.3,0.03503,4e-05,3.62732]
[1777855046192,41.52,78367.27,51.3,0.03507,4e-05,3.63076]
[1777855048967,41.52,78367.41,51.3,0.03509,4e-05,3.63244]
[1777855051229,41.53,78357.0,51.3,0.03467,4e-05,3.59517]
[1777855054250,41.54,78345.9,51.3,0.03426,4e-05,3.55957]
[1777855055277,41.54,78345.9,51.3,0.03426,4e-05,3.55957]
[1777855055885,41.54,78345.9,51.3,0.03426,4e-05,3.55957]
[1777855055944,41.54,78342.69,51.3,0.03414,4e-05,3.54945]
[1777855057503,41.54,78340.94,51.3,0.03408,4e-05,3.54376]
[1777855057604,41.54,78343.59,51.3,0.03418,4e-05,3.55288]
[1777855058760,41.54,78343.59,51.3,0.03418,4e-05,3.55288]
[1777855064319,41.56,78344.82,51.3,0.03429,4e-05,3.56203]
[1777855068032,41.56,78344.81,51.3,0.03431,4e-05,3.56341]
[1777855070102,41.57,78345.46,51.3,0.03435,4e-05,3.56702]
[1777855070104,41.57,78345.46,51.3,0.03435,4e-05,3.56702]
[1777855075397,41.59,78342.4,51.3,0.03429,4e-05,3.56169]
[1777855080432,41.6,78340.79,51.3,0.03427,4e-05,3.55981]
[1777855082587,41.6,78332.29,51.3,0.03395,4e-05,3.53194]
[1777855082685,41.6,78329.95,51.3,0.03386,4e-05,3.52486]
[1777855085970,41.61,78330.44,51.3,0.03389,4e-05,3.52695]
[1777855086066,41.61,78330.33,51.3,0.03389,4e-05,3.52681]
[1777855091508,41.6,78332.53,51.3,0.03393,4e-05,3.53094]
[1777855095833,41.59,78332.95,51.3,0.03393,4e-05,3.53071]
[1777855097729,41.59,78333.02,51.3,0.03392,4e-05,3.52985]
[1777855098133,41.59,78333.02,51.3,0.03392,4e-05,3.52985]
[1777855098203,41.58,78339.69,51.3,0.03417,4e-05,3.55171]
[1777855098558,41.58,78349.86,51.3,0.03457,4e-05,3.58601]
[1777855102357,41.59,78349.92,51.3,0.03459,4e-05,3.58817]
[1777855102770,41.59,78349.92,51.3,0.03459,4e-05,3.58817]
[1777855102833,41.59,78349.71,51.3,0.03459,4e-05,3.58811]
[1777855105607,41.59,78339.41,51.3,0.03417,4e-05,3.55151]
[1777855108434,41.58,78339.66,51.3,0.03417,4e-05,3.5512]
[1777855108628,41.58,78339.59,51.3,0.03416,4e-05,3.55039]
[1777855109281,41.58,78339.59,51.3,0.03416,4e-05,3.55039]
[1777855109635,41.58,78339.57,51.3,0.03416,4e-05,3.55028]
[1777855111117,41.58,78339.57,51.3,0.03416,4e-05,3.55028]
[1777855111133,41.58,78337.48,51.3,0.03403,4e-05,3.53856]
[1777855111836,41.58,78337.48,51.3,0.03403,4e-05,3.53856]
[1777855111861,41.58,78337.02,51.3,0.03401,4e-05,3.53645]
[1777855114102,41.57,78338.58,51.3,0.03406,4e-05,3.54114]
[1777855114188,41.57,78337.81,51.3,0.03402,4e-05,3.53799]
[1777855115507,41.57,78338.4,51.3,0.03405,4e-05,3.53995]
[1777855115677,41.57,78337.15,51.3,0.034,4e-05,3.53573]
[1777855117300,41.57,78336.48,51.3,0.03397,4e-05,3.53369]
[1777855117400,41.57,78336.48,51.3,0.03398,4e-05,3.53389]
[1777855118727,41.57,78336.48,51.3,0.03398,4e-05,3.53389]
[1777855118796,41.57,78335.39,51.3,0.03393,4e-05,3.52969]
[1777855121828,41.57,78335.57,51.3,0.03393,4e-05,3.53027]
[1777855121926,41.57,78335.43,51.3,0.03393,4e-05,3.52979]
[1777855127851,41.56,78334.17,51.3,0.03386,4e-05,3.52341]
[1777855127950,41.56,78334.0,51.3,0.03384,4e-05,3.52178]
[1777855133827,41.56,78334.47,51.3,0.03385,4e-05,3.52336]
[1777855138862,41.56,78336.07,51.3,0.03392,4e-05,3.5287]
[1777855145911,41.56,78335.72,51.3,0.0339,4e-05,3.52747]
[1777855150946,41.56,78332.14,51.3,0.03376,4e-05,3.51546]
[1777855155981,41.56,78332.98,51.3,0.0338,4e-05,3.51832]
[1777855162023,41.56,78337.73,51.3,0.03398,4e-05,3.5342]
[1777855165450,41.56,78338.11,51.3,0.03399,4e-05,3.53541]
[1777855166050,41.56,78345.3,51.3,0.03427,4e-05,3.55959]
[1777855168618,41.56,78352.45,51.3,0.03457,4e-05,3.58515]
[1777855174107,41.58,78352.64,51.3,0.03458,4e-05,3.58559]
[1777855179142,41.59,78352.98,51.3,0.03464,4e-05,3.59004]
[1777855179808,41.59,78352.98,51.3,0.03464,4e-05,3.59004]
[1777855179816,41.59,78352.98,51.3,0.03464,4e-05,3.59004]
[1777855182097,41.59,78352.69,51.3,0.03464,4e-05,3.59038]
[1777855182100,41.59,78352.69,51.3,0.03464,4e-05,3.59038]
[1777855187199,41.61,78347.07,51.3,0.03447,4e-05,3.57533]
[1777855188490,41.61,78346.64,51.3,0.03446,4e-05,3.57455]
[1777855189213,41.61,78332.79,51.3,0.03393,4e-05,3.52862]
[1777855190051,41.61,78332.79,51.3,0.03393,4e-05,3.52862]
[1777855190220,41.61,78331.13,51.3,0.03386,4e-05,3.52299]
[1777855190650,41.61,78331.13,51.3,0.03386,4e-05,3.52299]
[1777855191227,41.62,78331.63,51.3,0.03389,4e-05,3.52542]
[1777855191861,41.62,78331.63,51.3,0.03389,4e-05,3.52542]
[1777855192233,41.62,78323.92,51.3,0.03359,4e-05,3.49968]
[1777855197269,41.61,78323.57,51.3,0.03355,4e-05,3.49607]
[1777855202304,41.6,78324.39,51.3,0.03356,4e-05,3.4964]
[1777855202314,41.6,78324.39,51.3,0.03356,4e-05,3.4964]
[1777855208346,41.59,78333.43,51.3,0.03387,4e-05,3.52366]
[1777855213381,41.58,78330.79,51.3,0.03373,4e-05,3.51172]
[1777855215426,41.58,78333.97,51.3,0.03385,4e-05,3.52184]
[1777855215460,41.57,78340.04,51.3,0.03408,4e-05,3.54168]
[1777855216954,41.57,78340.04,51.3,0.03408,4e-05,3.54168]
[1777855217276,41.57,78340.04,51.3,0.03408,4e-05,3.54168]
[1777855218008,41.57,78343.73,51.3,0.03422,4e-05,3.55406]
[1777855218043,41.57,78347.87,51.3,0.03438,4e-05,3.56798]
[1777855219853,41.58,78348.69,51.3,0.03442,4e-05,3.57144]
[1777855220805,41.58,78355.19,51.3,0.03468,4e-05,3.59415]
[1777855222286,41.58,78360.96,51.3,0.03492,4e-05,3.61443]
[1777855222289,41.58,78360.96,51.3,0.03492,4e-05,3.61443]
[1777855225619,41.59,78362.71,51.3,0.03501,4e-05,3.62223]
[1777855225625,41.59,78362.71,51.3,0.03501,4e-05,3.62223]
[1777855227621,41.59,78361.65,51.3,0.03499,4e-05,3.62041]
[1777855227624,41.59,78361.65,51.3,0.03499,4e-05,3.62041]
[1777855232804,41.6,78354.8,51.3,0.03472,4e-05,3.59604]
[1777855232886,41.6,78354.8,51.3,0.03472,4e-05,3.59604]
[1777855232906,41.61,78354.66,51.3,0.03472,4e-05,3.59618]
[1777855237154,41.6,78350.55,51.3,0.03455,4e-05,3.58187]
[1777855237156,41.6,78350.55,51.3,0.03455,4e-05,3.58187]
[1777855239524,41.6,78358.57,51.3,0.03486,4e-05,3.60871]
[1777855244598,41.6,78355.91,51.3,0.03475,4e-05,3.59878]
[1777855245355,41.6,78355.91,51.3,0.03475,4e-05,3.59878]
[1777855250640,41.6,78359.09,51.3,0.03487,4e-05,3.60877]
[1777855251471,41.6,78359.09,51.3,0.03487,4e-05,3.60877]
[1777855256682,41.59,78356.93,51.3,0.03477,4e-05,3.60047]
[1777855261717,41.59,78356.6,51.3,0.03475,4e-05,3.59862]
[1777855265622,41.59,78354.15,51.3,0.03465,4e-05,3.58992]
[1777855265745,41.59,78352.85,51.3,0.03459,4e-05,3.58539]
[1777855267347,41.59,78352.85,51.3,0.03459,4e-05,3.58539]
[1777855268251,41.59,78352.96,51.3,0.03459,4e-05,3.58511]
[1777855273299,41.58,78353.3,51.3,0.03457,4e-05,3.58303]
[1777855273400,41.57,78353.29,51.3,0.03456,4e-05,3.58235]
[1777855279553,41.57,78351.78,51.3,0.03449,4e-05,3.57618]
[1777855279842,41.57,78352.29,51.3,0.0345,4e-05,3.57771]
[1777855282390,41.57,78351.47,51.3,0.03446,4e-05,3.57431]
[1777855283121,41.57,78350.7,51.3,0.03443,4e-05,3.57108]
[1777855286061,41.56,78350.82,51.3,0.03441,4e-05,3.56963]
[1777855286163,41.56,78350.78,51.3,0.0344,4e-05,3.56889]
[1777855287274,41.56,78350.78,51.3,0.0344,4e-05,3.56889]
[1777855291453,41.56,78351.68,51.3,0.03443,4e-05,3.57154]
[1777855291927,41.55,78351.4,51.3,0.03438,4e-05,3.56637]
[1777855293147,41.55,78351.4,51.3,0.03438,4e-05,3.56637]
[1777855293248,41.55,78351.24,51.3,0.03437,4e-05,3.56522]
[1777855298976,41.55,78350.31,51.3,0.03433,4e-05,3.5617]
[1777855302420,41.55,78351.33,51.3,0.03437,4e-05,3.56496]
[1777855303004,41.55,78351.17,51.3,0.03436,4e-05,3.56436]
[1777855308041,41.54,78351.77,51.3,0.03435,4e-05,3.56343]
[1777855312005,41.53,78351.49,51.3,0.03432,4e-05,3.56072]
[1777855312068,41.53,78351.47,51.3,0.03431,4e-05,3.56007]
[1777855312682,41.53,78351.47,51.3,0.03431,4e-05,3.56007]
[1777855313076,41.53,78351.9,51.3,0.03432,4e-05,3.56147]
[1777855318111,41.52,78352.75,51.3,0.03432,4e-05,3.56145]
[1777855323146,41.51,78353.46,51.3,0.03432,4e-05,3.56097]
[1777855324230,41.51,78353.46,51.3,0.03432,4e-05,3.56097]
[1777855324247,41.51,78356.54,51.3,0.03443,4e-05,3.57082]
[1777855328181,41.51,78371.37,51.3,0.03501,4e-05,3.621]
[1777855329156,41.51,78371.37,51.3,0.03501,4e-05,3.621]
[1777855329188,41.51,78370.67,51.3,0.03498,4e-05,3.61848]
[1777855330629,41.51,78370.66,51.3,0.03499,4e-05,3.61907]
[1777855331202,41.51,78369.09,51.3,0.03494,4e-05,3.61434]
[1777855334033,41.51,78362.5,51.3,0.03467,4e-05,3.59166]
[1777855337039,41.51,78362.49,51.3,0.03467,4e-05,3.59135]
[1777855337244,41.51,78362.32,51.3,0.03466,4e-05,3.59068]
[1777855342279,41.52,78354.21,51.3,0.03438,4e-05,3.56654]
[1777855347314,41.53,78359.64,51.3,0.03464,4e-05,3.58834]
[1777855353355,41.55,78362.57,51.3,0.03476,4e-05,3.59801]
[1777855357893,41.56,78362.59,51.3,0.03479,4e-05,3.60062]
[1777855363426,41.57,78362.76,51.3,0.03484,4e-05,3.60496]
[1777855368461,41.58,78366.36,51.3,0.03502,4e-05,3.6203]
[1777855369003,41.58,78366.36,51.3,0.03502,4e-05,3.6203]
[1777855374503,41.59,78365.91,51.3,0.03504,4e-05,3.62231]
[1777855380546,41.6,78364.91,51.3,0.03505,4e-05,3.6224]
[1777855385581,41.62,78365.25,51.3,0.0351,4e-05,3.62703]
[1777855392630,41.63,78369.95,51.3,0.03533,4e-05,3.64702]
[1777855395362,41.63,78370.68,51.3,0.03537,4e-05,3.65007]
[1777855399031,41.64,78372.97,51.3,0.03549,4e-05,3.66004]
[1777855404714,41.65,78374.6,51.3,0.03559,4e-05,3.66919]
[1777855409749,41.66,78376.51,51.3,0.0357,4e-05,3.6782]
[1777855414784,41.67,78376.79,51.3,0.0357,4e-05,3.67738]
[1777855419819,41.68,78376.78,51.3,0.03573,4e-05,3.67978]
[1777855424854,41.68,78371.3,51.3,0.03554,4e-05,3.66338]
[1777855425757,41.68,78371.3,51.3,0.03554,4e-05,3.66338]
[1777855425760,41.68,78371.3,51.3,0.03554,4e-05,3.66338]
[1777855430897,41.69,78373.19,51.3,0.03565,4e-05,3.67285]
[1777855435932,41.7,78372.46,51.3,0.03565,4e-05,3.67278]
[1777855440966,41.71,78372.23,51.3,0.03567,4e-05,3.67443]
[1777855442981,41.72,78360.63,51.3,0.03522,4e-05,3.63565]
[1777855444401,41.72,78360.63,51.3,0.03522,4e-05,3.63565]
[1777855450029,41.73,78361.92,51.3,0.03531,4e-05,3.64378]
[1777855455064,41.74,78361.72,51.3,0.03533,4e-05,3.64569]
[1777855456101,41.74,78361.72,51.3,0.03533,4e-05,3.64569]
[1777855456103,41.74,78361.72,51.3,0.03533,4e-05,3.64569]
[1777855462114,41.75,78372.05,51.3,0.03579,4e-05,3.68452]
[1777855467149,41.76,78383.2,51.3,0.03626,4e-05,3.72522]
[1777855472184,41.76,78381.99,51.3,0.0362,4e-05,3.71872]
[1777855480240,41.77,78382.15,51.3,0.03624,4e-05,3.72243]
[1777855485289,41.78,78386.17,51.3,0.03643,4e-05,3.73826]
[1777855490324,41.79,78389.58,51.3,0.03659,4e-05,3.75192]
[1777855495359,41.79,78391.93,51.3,0.03671,4e-05,3.76179]
[1777855500394,41.8,78383.87,51.3,0.0364,4e-05,3.73557]
[1777855501475,41.8,78383.87,51.3,0.0364,4e-05,3.73557]
[1777855501555,41.8,78398.72,51.3,0.03701,4e-05,3.78775]
[1777855502121,41.8,78398.72,51.3,0.03701,4e-05,3.78775]
[1777855502456,41.8,78398.72,51.3,0.03701,4e-05,3.78775]
[1777855502898,41.8,78401.0,51.3,0.03711,4e-05,3.79604]
[1777855508450,41.81,78400.72,51.3,0.03712,4e-05,3.79683]
[1777855513485,41.81,78408.54,51.3,0.03746,4e-05,3.82555]
[1777855518520,41.81,78402.9,51.3,0.03724,4e-05,3.80693]
[1777855519766,41.82,78406.65,51.3,0.0374,4e-05,3.8204]
[1777855521612,41.82,78408.21,51.3,0.03747,4e-05,3.82617]
[1777855524363,41.82,78405.29,51.3,0.03735,4e-05,3.81657]
[1777855524774,41.82,78404.96,51.3,0.03734,4e-05,3.81563]
[1777855528878,41.82,78410.49,51.3,0.03758,4e-05,3.83609]
[1777855534632,41.83,78415.26,51.3,0.03776,4e-05,3.84992]
[1777855534818,41.83,78415.26,51.3,0.03776,4e-05,3.84992]
[1777855535949,41.83,78417.63,51.3,0.03786,4e-05,3.85852]
[1777855538453,41.83,78421.45,51.3,0.03803,4e-05,3.87229]
[1777855540674,41.83,78435.31,51.3,0.03862,4e-05,3.9224]
[1777855545709,41.83,78434.22,51.3,0.03858,4e-05,3.9189]
[1777855551751,41.83,78427.08,51.3,0.03828,4e-05,3.89402]
[1777855552668,41.83,78427.08,51.3,0.03828,4e-05,3.89402]
[1777855557793,41.84,78433.62,51.3,0.03857,4e-05,3.91796]
[1777855562980,41.84,78434.47,51.3,0.03861,4e-05,3.92124]
[1777855568870,41.84,78434.38,51.3,0.03861,4e-05,3.92131]
[1777855573905,41.84,78436.22,51.3,0.03869,4e-05,3.92814]
[1777855578940,41.84,78436.37,51.3,0.0387,4e-05,3.92886]
[1777855583975,41.84,78444.85,51.3,0.03906,4e-05,3.9595]
[1777855587303,41.84,78446.04,51.3,0.03912,4e-05,3.96379]
[1777855587900,41.84,78447.39,51.3,0.03917,4e-05,3.96865]
[1777855591059,41.84,78460.02,51.3,0.03972,4e-05,4.01429]
[1777855596225,41.84,78470.52,51.3,0.04014,4e-05,4.04775]
[1777855597026,41.84,78468.52,51.3,0.04005,4e-05,4.04029]
[1777855603394,41.83,78461.21,51.3,0.03972,4e-05,4.01295]
[1777855604039,41.83,78454.22,51.3,0.03941,4e-05,3.98746]
[1777855606098,41.83,78443.85,51.3,0.03896,4e-05,3.94993]
[1777855609936,41.84,78431.53,51.3,0.03844,4e-05,3.90595]
[1777855612312,41.84,78423.48,51.3,0.0381,4e-05,3.87743]
[1777855618226,41.84,78428.3,51.3,0.03831,4e-05,3.89557]
[1777855623261,41.84,78428.44,51.3,0.03833,4e-05,3.89664]
[1777855628296,41.84,78423.68,51.3,0.03813,4e-05,3.88033]
[1777855633331,41.85,78413.55,51.3,0.03772,4e-05,3.84531]
[1777855638365,41.85,78413.54,51.3,0.03773,4e-05,3.84632]
[1777855643401,41.85,78408.31,51.3,0.03752,4e-05,3.82885]
[1777855645441,41.85,78406.65,51.3,0.03746,4e-05,3.82322]
[1777855645445,41.85,78406.65,51.3,0.03746,4e-05,3.82322]
[1777855651459,41.86,78406.92,51.3,0.03745,4e-05,3.82151]
[1777855656493,41.86,78408.53,51.3,0.03753,4e-05,3.82835]
[1777855661577,41.87,78412.97,51.3,0.03773,4e-05,3.84494]
[1777855662091,41.87,78410.68,51.3,0.03763,4e-05,3.83706]
[1777855662095,41.87,78410.68,51.3,0.03763,4e-05,3.83706]
[1777855665118,41.87,78404.43,51.3,0.03738,4e-05,3.81576]
[1777855665126,41.87,78404.43,51.3,0.03738,4e-05,3.81576]
[1777855665463,41.87,78404.43,51.3,0.03738,4e-05,3.81576]
[1777855667471,41.87,78403.46,51.3,0.03735,4e-05,3.81287]
[1777855667474,41.87,78403.46,51.3,0.03735,4e-05,3.81287]
[1777855673613,41.88,78407.61,51.3,0.03754,4e-05,3.82924]
[1777855678648,41.88,78411.85,51.3,0.03773,4e-05,3.84534]
[1777855683683,41.89,78411.41,51.3,0.03773,4e-05,3.84488]
[1777855688718,41.89,78411.04,51.3,0.03772,4e-05,3.84471]
[1777855693753,41.89,78410.94,51.3,0.03773,4e-05,3.84551]
[1777855698788,41.9,78411.41,51.3,0.03777,4e-05,3.84831]
[1777855703828,41.9,78414.76,51.3,0.03792,4e-05,3.86129]
[1777855705840,41.9,78427.38,51.3,0.03846,4e-05,3.90663]
[1777855710875,41.9,78436.12,51.3,0.03884,4e-05,3.93857]
[1777855715910,41.91,78441.06,51.3,0.03902,4e-05,3.95247]
[1777855719087,41.91,78446.1,51.3,0.03924,4e-05,3.97078]
[1777855721952,41.91,78468.24,51.3,0.04021,4e-05,4.05135]
[1777855726987,41.9,78473.29,51.3,0.04042,4e-05,4.0693]
[1777855731100,41.9,78473.77,51.3,0.04044,4e-05,4.07069]
[1777855731153,41.9,78473.77,51.3,0.04044,4e-05,4.07069]
[1777855737057,41.9,78477.11,51.3,0.04058,4e-05,4.08199]
[1777855742092,41.9,78474.9,51.3,0.04047,4e-05,4.07314]
[1777855747127,41.9,78473.31,51.3,0.04039,4e-05,4.06655]
[1777855748891,41.9,78472.91,51.3,0.04037,4e-05,4.06494]
[1777855750914,41.89,78472.72,51.3,0.04036,4e-05,4.06396]
[1777855756190,41.89,78474.68,51.3,0.04043,4e-05,4.07027]
[1777855761225,41.89,78473.87,51.3,0.04039,4e-05,4.06651]
[1777855766261,41.89,78472.65,51.3,0.04033,4e-05,4.0613]
[1777855771295,41.88,78476.11,51.3,0.04043,4e-05,4.06878]
[1777855776330,41.88,78474.96,51.3,0.04037,4e-05,4.06376]
[1777855781365,41.88,78472.41,51.3,0.04025,4e-05,4.05362]
[1777855786400,41.88,78474.87,51.3,0.04034,4e-05,4.06188]
[1777855791438,41.87,78474.96,51.3,0.04034,4e-05,4.06142]
[1777855792445,41.87,78464.98,51.3,0.0399,4e-05,4.02473]
[1777855794734,41.87,78462.33,51.3,0.03978,4e-05,4.01497]
[1777855800857,41.87,78460.79,51.3,0.03971,4e-05,4.0089]
[1777855804529,41.87,78450.46,51.3,0.03925,4e-05,3.971]
[1777855806368,41.87,78446.74,51.3,0.03909,4e-05,3.95754]
[1777855807845,41.87,78446.19,51.3,0.03907,4e-05,3.95555]
[1777855807852,41.87,78446.19,51.3,0.03907,4e-05,3.95555]
[1777855812996,41.87,78449.29,51.3,0.0392,4e-05,3.96678]
[1777855818627,41.87,78450.56,51.3,0.03926,4e-05,3.97129]
[1777855823662,41.87,78449.28,51.3,0.0392,4e-05,3.9666]
[1777855828697,41.87,78451.85,51.3,0.03931,4e-05,3.97582]
[1777855833732,41.87,78452.19,51.3,0.03928,4e-05,3.97255]
[1777855838767,41.87,78449.74,51.3,0.03918,4e-05,3.96374]
[1777855843804,41.87,78456.13,51.3,0.03945,4e-05,3.98687]
[1777855848839,41.87,78455.29,51.3,0.03942,4e-05,3.9837]
[1777855853874,41.87,78454.89,51.3,0.0394,4e-05,3.9822]
[1777855859916,41.87,78455.33,51.3,0.03942,4e-05,3.98371]
[1777855864951,41.87,78454.2,51.3,0.03937,4e-05,3.97954]
[1777855869986,41.87,78447.42,51.3,0.03907,4e-05,3.95508]
[1777855875021,41.87,78446.77,51.3,0.03905,4e-05,3.95294]
[1777855880056,41.87,78444.35,51.3,0.03895,4e-05,3.94444]
[1777855885091,41.87,78444.52,51.3,0.03896,4e-05,3.94539]
[1777855890728,41.87,78436.28,51.3,0.03861,4e-05,3.91602]
[1777855892141,41.87,78418.03,51.3,0.0378,4e-05,3.84706]
[1777855897176,41.88,78413.72,51.3,0.03763,4e-05,3.83284]
[1777855902210,41.88,78409.06,51.3,0.03745,4e-05,3.81756]
[1777855907246,41.88,78409.14,51.3,0.03747,4e-05,3.81908]
[1777855912282,41.89,78409.31,51.3,0.03749,4e-05,3.82088]
[1777855917316,41.89,78408.93,51.3,0.03749,4e-05,3.8207]
[1777855922351,41.9,78398.87,51.3,0.03708,4e-05,3.78654]
[1777855927387,41.9,78394.97,51.3,0.03694,4e-05,3.77434]
[1777855932422,41.91,78397.84,51.3,0.03707,4e-05,3.78579]
[1777855937457,41.91,78397.74,51.3,0.03709,4e-05,3.7868]
[1777855943499,41.92,78398.32,51.3,0.03713,4e-05,3.79042]
[1777855948534,41.92,78400.13,51.3,0.03722,4e-05,3.79805]
[1777855953569,41.92,78400.38,51.3,0.03721,4e-05,3.79586]
[1777855958604,41.93,78400.17,51.3,0.03721,4e-05,3.79636]
[1777855963638,41.93,78398.37,51.3,0.03715,4e-05,3.79128]
[1777855967490,41.94,78397.31,51.3,0.03712,4e-05,3.78833]
[1777855967491,41.94,78397.31,51.3,0.03712,4e-05,3.78833]
[1777855967659,41.94,78397.31,51.3,0.03712,4e-05,3.78833]
[1777855967661,41.94,78397.31,51.3,0.03712,4e-05,3.78833]
[1777855973709,41.94,78399.78,51.3,0.03724,4e-05,3.79874]
[1777855978744,41.95,78400.11,51.3,0.03727,4e-05,3.80107]
[1777855981697,41.95,78395.18,51.3,0.03707,4e-05,3.78428]
[1777855986800,41.95,78392.7,51.3,0.03699,4e-05,3.77728]
[1777855992842,41.96,78393.78,51.3,0.03705,4e-05,3.78265]
[1777855997877,41.96,78394.22,51.3,0.03708,4e-05,3.78547]
[1777856002913,41.97,78398.54,51.3,0.03728,4e-05,3.80183]
[1777856006550,41.97,78398.94,51.3,0.0373,4e-05,3.8039]
[1777856006556,41.97,78398.94,51.3,0.0373,4e-05,3.8039]
[1777856008581,41.97,78398.86,51.3,0.03731,4e-05,3.80406]
[1777856014998,41.98,78405.19,51.3,0.03755,4e-05,3.82351]
[1777856017859,41.98,78406.55,51.3,0.03761,4e-05,3.82868]
[1777856023055,41.98,78408.32,51.3,0.0377,4e-05,3.83598]
[1777856028090,41.98,78409.29,51.3,0.03775,4e-05,3.84032]
[1777856033125,41.99,78410.66,51.3,0.03782,4e-05,3.84609]
[1777856038136,41.99,78414.51,51.3,0.03799,4e-05,3.86061]
[1777856043928,41.99,78415.38,51.3,0.03803,4e-05,3.86425]
[1777856048878,41.99,78413.78,51.3,0.03797,4e-05,3.85938]
[1777856054756,42.0,78416.24,51.3,0.03809,4e-05,3.86917]
[1777856054764,42.0,78416.24,51.3,0.03809,4e-05,3.86917]
[1777856059829,42.0,78415.87,51.3,0.03808,4e-05,3.86859]
[1777856065351,42.0,78415.01,51.3,0.03806,4e-05,3.86654]
[1777856070386,42.01,78414.85,51.3,0.03806,4e-05,3.86672]
[1777856074921,42.01,78415.26,51.3,0.03804,4e-05,3.86427]
[1777856074924,42.01,78415.26,51.3,0.03804,4e-05,3.86427]
[1777856075468,42.01,78415.26,51.3,0.03805,4e-05,3.86442]
[1777856077523,42.01,78415.33,51.3,0.03805,4e-05,3.86496]
[1777856077545,42.01,78415.33,51.3,0.03805,4e-05,3.86496]
[1777856079553,42.01,78415.48,51.3,0.03806,4e-05,3.86578]
[1777856079569,42.01,78415.48,51.3,0.03806,4e-05,3.86578]
[1777856081630,42.01,78415.9,51.3,0.03808,4e-05,3.86755]
[1777856081632,42.01,78415.9,51.3,0.03808,4e-05,3.86755]
[1777856087966,42.01,78417.86,51.3,0.03818,4e-05,3.87527]
[1777856087968,42.01,78417.86,51.3,0.03818,4e-05,3.87527]
[1777856090205,42.02,78419.66,51.3,0.03826,4e-05,3.8819]
[1777856093669,42.02,78418.77,51.3,0.03822,4e-05,3.87917]
[1777856095961,42.02,78419.56,51.3,0.03826,4e-05,3.88219]
[1777856095964,42.02,78419.56,51.3,0.03826,4e-05,3.88219]
[1777856101605,42.02,78426.33,51.3,0.03855,4e-05,3.90684]
[1777856105817,42.02,78420.88,51.3,0.03832,4e-05,3.88769]
[1777856109662,42.02,78431.42,51.3,0.03878,4e-05,3.92575]
[1777856114697,42.02,78432.79,51.3,0.03884,4e-05,3.93085]
[1777856119732,42.02,78432.48,51.3,0.03883,4e-05,3.92996]
[1777856125774,42.02,78433.18,51.3,0.03886,4e-05,3.93277]
[1777856130811,42.02,78437.38,51.3,0.03905,4e-05,3.94803]
[1777856137860,42.03,78437.34,51.3,0.03901,4e-05,3.9438]
[1777856140881,42.03,78449.37,51.3,0.03953,4e-05,3.98726]
[1777856145916,42.03,78446.95,51.3,0.03942,4e-05,3.97843]
[1777856151134,42.03,78447.76,51.3,0.03946,4e-05,3.98128]
[1777856156993,42.02,78452.23,51.3,0.03965,4e-05,3.9971]
[1777856162031,42.02,78457.51,51.3,0.03987,4e-05,4.01592]
[1777856167066,42.02,78464.24,51.3,0.04016,4e-05,4.03987]
[1777856172102,42.02,78467.99,51.3,0.04032,4e-05,4.05284]
[1777856177137,42.02,78468.36,51.3,0.04032,4e-05,4.05336]
[1777856182171,42.01,78466.86,51.3,0.04025,4e-05,4.04704]
[1777856186200,42.01,78481.52,51.3,0.04089,4e-05,4.10016]
[1777856188867,42.01,78484.3,51.3,0.04101,4e-05,4.10993]
[1777856194256,42.0,78489.85,51.3,0.0412,4e-05,4.12432]
[1777856196420,42.0,78490.83,51.3,0.04123,4e-05,4.12741]
[1777856196690,42.0,78490.83,51.3,0.04123,4e-05,4.12741]
[1777856202312,42.0,78505.62,51.3,0.04188,5e-05,4.18051]
[1777856207348,41.99,78514.02,51.3,0.04224,5e-05,4.21012]
[1777856209363,41.99,78528.19,51.3,0.04288,5e-05,4.26273]
[1777856213489,41.98,78514.03,51.3,0.0422,5e-05,4.20708]
[1777856219433,41.97,78506.79,51.3,0.04184,5e-05,4.17771]
[1777856224469,41.97,78506.4,51.3,0.0418,5e-05,4.1745]
[1777856229504,41.96,78505.57,51.3,0.04175,5e-05,4.16975]
[1777856234539,41.96,78499.85,51.3,0.04147,5e-05,4.14687]
[1777856239574,41.95,78500.36,51.3,0.04147,5e-05,4.14733]
[1777856244609,41.95,78500.68,51.3,0.04147,5e-05,4.14711]
[1777856249643,41.94,78497.48,51.3,0.04131,5e-05,4.13385]
[1777856254679,41.94,78498.27,51.3,0.04129,5e-05,4.13097]
[1777856258707,41.93,78515.46,51.3,0.04205,5e-05,4.19406]
[1777856263743,41.93,78519.87,51.3,0.04223,5e-05,4.20879]
[1777856268778,41.92,78531.04,51.3,0.04273,5e-05,4.24898]
[1777856273813,41.91,78527.25,51.3,0.04252,5e-05,4.23254]
[1777856278848,41.91,78526.46,51.3,0.04246,5e-05,4.22754]
[1777856283893,41.9,78531.44,51.3,0.04267,5e-05,4.2443]
[1777856289986,41.9,78532.42,51.3,0.04269,5e-05,4.24627]
[1777856293963,41.89,78547.16,51.3,0.04334,5e-05,4.29952]
[1777856298998,41.88,78545.51,51.3,0.04323,5e-05,4.29055]
[1777856304034,41.87,78547.58,51.3,0.0433,5e-05,4.29584]
[1777856309070,41.86,78548.62,51.3,0.04331,5e-05,4.29711]
[1777856314104,41.85,78543.9,51.3,0.04302,5e-05,4.27194]
[1777856319140,41.84,78545.55,51.3,0.04306,5e-05,4.27568]
[1777856324176,41.83,78549.2,51.3,0.0432,5e-05,4.28698]
[1777856329210,41.83,78549.75,51.3,0.04319,5e-05,4.28641]
[1777856334244,41.82,78548.81,51.3,0.04312,5e-05,4.28018]
[1777856339280,41.81,78550.75,51.3,0.04317,5e-05,4.28495]
[1777856344316,41.8,78549.86,51.3,0.0431,5e-05,4.27893]
[1777856349350,41.79,78541.19,51.3,0.04266,5e-05,4.24344]
[1777856354385,41.78,78540.6,51.3,0.04261,5e-05,4.23892]
[1777856359420,41.78,78536.56,51.3,0.04239,5e-05,4.22139]
[1777856364455,41.77,78541.18,51.3,0.04258,5e-05,4.23679]
[1777856369490,41.76,78539.93,51.3,0.0425,5e-05,4.22991]
[1777856374525,41.76,78542.08,51.3,0.04253,5e-05,4.23134]
[1777856379563,41.75,78539.64,51.3,0.04239,5e-05,4.22004]
[1777856384598,41.74,78540.48,51.3,0.0424,5e-05,4.22085]
[1777856389633,41.74,78535.01,51.3,0.04212,5e-05,4.19831]
[1777856394668,41.73,78539.24,51.3,0.04229,5e-05,4.21243]
[1777856399703,41.72,78539.45,51.3,0.04228,5e-05,4.21138]
[1777856404737,41.72,78542.69,51.3,0.04241,5e-05,4.22174]
[1777856408300,41.71,78546.38,51.3,0.04257,5e-05,4.23496]
[1777856413801,41.71,78548.8,51.3,0.04265,5e-05,4.24131]
[1777856417820,41.7,78548.82,51.3,0.04263,5e-05,4.24013]
[1777856422874,41.69,78547.09,51.3,0.04252,5e-05,4.23104]
[1777856427908,41.69,78544.18,51.3,0.04236,5e-05,4.21797]
[1777856433322,41.68,78548.53,51.3,0.0425,5e-05,4.2283]
[1777856434975,41.68,78565.18,51.3,0.04326,5e-05,4.29046]
[1777856440489,41.67,78566.17,51.3,0.04328,5e-05,4.29212]
[1777856443019,41.66,78549.77,51.3,0.04249,5e-05,4.22774]
[1777856448054,41.66,78544.5,51.3,0.04222,5e-05,4.20595]
[1777856453084,41.65,78542.3,51.3,0.04211,5e-05,4.19621]
[1777856453589,41.65,78530.24,51.3,0.04155,5e-05,4.15047]
[1777856454096,41.65,78514.62,51.3,0.04084,5e-05,4.0919]
[1777856459131,41.65,78512.94,51.3,0.04075,4e-05,4.08474]
[1777856463511,41.65,78494.62,51.3,0.03992,4e-05,4.01664]
[1777856469201,41.65,78492.87,51.3,0.03984,4e-05,4.01]
[1777856470044,41.65,78492.87,51.3,0.03984,4e-05,4.01]
[1777856476181,41.65,78485.8,51.3,0.03953,4e-05,3.9841]
[1777856482359,41.65,78479.05,51.3,0.03924,4e-05,3.95976]
[1777856487863,41.65,78480.65,51.3,0.03931,4e-05,3.96577]
[1777856493368,41.65,78485.5,51.3,0.03949,4e-05,3.97911]
[1777856498404,41.65,78487.46,51.3,0.03957,4e-05,3.98625]
[1777856503440,41.65,78483.62,51.3,0.0394,4e-05,3.97226]
[1777856508476,41.65,78486.2,51.3,0.03952,4e-05,3.98168]
[1777856513510,41.65,78486.44,51.3,0.03953,4e-05,3.98253]
[1777856517695,41.65,78461.9,51.3,0.03846,4e-05,3.89367]
[1777856519554,41.65,78451.39,51.3,0.03802,4e-05,3.85633]
[1777856522575,41.65,78437.94,51.3,0.03745,4e-05,3.80917]
[1777856527610,41.66,78442.14,51.3,0.03765,4e-05,3.82546]
[1777856527783,41.66,78442.14,51.3,0.03765,4e-05,3.82546]
[1777856533652,41.66,78445.38,51.3,0.0378,4e-05,3.83839]
[1777856538693,41.66,78456.79,51.3,0.0383,4e-05,3.88031]
[1777856543727,41.67,78461.77,51.3,0.03853,4e-05,3.899]
[1777856547899,41.67,78462.7,51.3,0.03857,4e-05,3.90276]
[1777856549769,41.67,78447.97,51.3,0.03795,4e-05,3.85039]
[1777856551196,41.67,78447.97,51.3,0.03795,4e-05,3.85039]
[1777856551200,41.67,78447.97,51.3,0.03795,4e-05,3.85039]
[1777856556819,41.68,78444.68,51.3,0.03779,4e-05,3.83595]
[1777856561860,41.68,78441.66,51.3,0.03768,4e-05,3.82677]
[1777856566518,41.68,78439.3,51.3,0.03759,4e-05,3.81917]
[1777856566524,41.68,78439.3,51.3,0.03759,4e-05,3.81917]
[1777856567831,41.68,78438.37,51.3,0.03755,4e-05,3.81644]
[1777856573071,41.69,78441.6,51.3,0.03771,4e-05,3.82917]
[1777856578920,41.69,78446.69,51.3,0.03794,4e-05,3.84867]
[1777856584015,41.7,78427.42,51.3,0.03715,4e-05,3.78199]
[1777856585628,41.7,78427.42,51.3,0.03715,4e-05,3.78199]
[1777856586486,41.7,78423.11,51.3,0.03697,4e-05,3.76717]
[1777856587729,41.7,78418.89,51.3,0.0368,4e-05,3.75273]
[1777856591292,41.71,78411.49,51.3,0.03651,4e-05,3.72848]
[1777856592096,41.71,78411.6,51.3,0.03652,4e-05,3.72928]
[1777856595877,41.71,78415.79,51.3,0.03671,4e-05,3.74488]
[1777856596593,41.71,78415.79,51.3,0.03671,4e-05,3.74488]
[1777856597828,41.71,78416.15,51.3,0.03673,4e-05,3.74653]
[1777856603356,41.72,78419.86,51.3,0.03691,4e-05,3.76175]
[1777856603363,41.72,78419.86,51.3,0.03691,4e-05,3.76175]
[1777856609191,41.73,78415.83,51.3,0.03677,4e-05,3.75024]
[1777856610398,41.73,78415.83,51.3,0.03677,4e-05,3.75024]
[1777856611018,41.73,78417.44,51.3,0.03684,4e-05,3.75626]
[1777856616240,41.74,78419.7,51.3,0.03692,4e-05,3.76202]
[1777856619262,41.74,78435.36,51.3,0.03759,4e-05,3.8182]
[1777856624296,41.75,78438.72,51.3,0.03775,4e-05,3.83131]
[1777856629332,41.75,78441.27,51.3,0.03787,4e-05,3.84158]
[1777856634549,41.75,78440.84,51.3,0.03786,4e-05,3.84099]
[1777856634559,41.75,78440.84,51.3,0.03786,4e-05,3.84099]
[1777856640608,41.76,78440.31,51.3,0.03786,4e-05,3.84056]
[1777856644983,41.76,78443.03,51.3,0.03799,4e-05,3.85142]
[1777856644987,41.76,78443.03,51.3,0.03799,4e-05,3.85142]
[1777856645030,41.76,78443.03,51.3,0.03799,4e-05,3.85142]
[1777856645032,41.76,78443.03,51.3,0.03799,4e-05,3.85142]
[1777856647104,41.76,78444.62,51.3,0.03806,4e-05,3.85755]
[1777856647107,41.76,78444.62,51.3,0.03806,4e-05,3.85755]
[1777856647239,41.76,78444.62,51.3,0.03806,4e-05,3.85755]
[1777856652455,41.77,78445.55,51.3,0.03811,4e-05,3.86201]
[1777856661556,41.77,78454.03,51.3,0.0385,4e-05,3.89432]
[1777856665584,41.78,78463.98,51.3,0.03893,4e-05,3.9307]
[1777856671626,41.78,78458.6,51.3,0.03867,4e-05,3.90769]
[1777856675349,41.78,78456.09,51.3,0.03857,4e-05,3.89905]
[1777856675354,41.78,78456.09,51.3,0.03857,4e-05,3.89905]
[1777856675434,41.78,78456.09,51.3,0.03857,4e-05,3.89905]
[1777856675435,41.78,78456.09,51.3,0.03857,4e-05,3.89905]
[1777856677548,41.78,78455.67,51.3,0.03855,4e-05,3.8978]
[1777856679773,41.78,78455.21,51.3,0.03854,4e-05,3.89642]
[1777856681698,41.78,78437.06,51.3,0.03777,4e-05,3.83215]
[1777856684718,41.79,78425.93,51.3,0.03731,4e-05,3.79359]
[1777856689752,41.79,78430.14,51.3,0.0375,4e-05,3.80984]
[1777856694788,41.8,78422.96,51.3,0.03722,4e-05,3.78599]
[1777856699823,41.8,78423.71,51.3,0.03727,4e-05,3.79014]
[1777856703635,41.8,78418.7,51.3,0.03707,4e-05,3.77343]
[1777856703642,41.8,78418.7,51.3,0.03707,4e-05,3.77343]
[1777856707342,41.81,78421.82,51.3,0.03722,4e-05,3.78573]
[1777856711458,41.81,78416.67,51.3,0.03702,4e-05,3.76887]
[1777856716691,41.82,78412.94,51.3,0.03688,4e-05,3.75721]
[1777856717831,41.82,78412.18,51.3,0.03686,4e-05,3.75525]
[1777856727680,41.83,78416.03,51.3,0.03706,4e-05,3.77208]
[1777856733057,41.84,78425.04,51.3,0.03742,4e-05,3.80129]
[1777856734142,41.84,78425.04,51.3,0.03742,4e-05,3.80129]
[1777856740106,41.84,78426.77,51.3,0.03751,4e-05,3.80925]
[1777856741926,41.84,78426.77,51.3,0.03751,4e-05,3.80925]
[1777856743127,41.85,78437.48,51.3,0.03797,4e-05,3.8479]
[1777856748163,41.85,78438.15,51.3,0.03801,4e-05,3.85127]
[1777856753199,41.85,78444.03,51.3,0.03827,4e-05,3.8731]
[1777856758235,41.86,78447.11,51.3,0.03841,4e-05,3.88489]
[1777856763270,41.86,78447.83,51.3,0.03845,4e-05,3.8882]
[1777856768305,41.86,78448.09,51.3,0.03847,4e-05,3.88986]
[1777856773340,41.86,78448.55,51.3,0.0385,4e-05,3.89224]
[1777856778375,41.87,78444.65,51.3,0.03834,4e-05,3.87903]
[1777856783410,41.87,78443.85,51.3,0.03832,4e-05,3.87702]
[1777856785425,41.87,78453.99,51.3,0.03876,4e-05,3.91362]
[1777856790465,41.87,78453.12,51.3,0.03873,4e-05,3.91106]
[1777856795500,41.87,78455.76,51.3,0.03881,4e-05,3.91668]
[1777856800535,41.88,78458.84,51.3,0.03895,4e-05,3.92819]
[1777856805570,41.88,78458.42,51.3,0.03893,4e-05,3.92703]
[1777856810605,41.88,78458.27,51.3,0.03893,4e-05,3.92684]
[1777856813626,41.88,78448.23,51.3,0.0385,4e-05,3.89107]
[1777856814778,41.88,78448.23,51.3,0.0385,4e-05,3.89107]
[1777856818456,41.88,78444.81,51.3,0.03836,4e-05,3.87937]
[1777856820780,41.88,78445.23,51.3,0.03838,4e-05,3.88113]
[1777856826716,41.88,78436.48,51.3,0.03802,4e-05,3.8511]
[1777856831752,41.89,78440.63,51.3,0.03821,4e-05,3.86668]
[1777856833004,41.89,78440.63,51.3,0.03821,4e-05,3.86668]
[1777856833006,41.89,78440.63,51.3,0.03821,4e-05,3.86668]
[1777856835098,41.89,78439.5,51.3,0.03817,4e-05,3.86311]
[1777856841821,41.89,78438.47,51.3,0.03814,4e-05,3.86055]
[1777856846857,41.9,78430.97,51.3,0.03783,4e-05,3.83478]
[1777856848921,41.9,78430.67,51.3,0.03782,4e-05,3.83393]
[1777856854920,41.9,78434.69,51.3,0.03797,4e-05,3.84519]
[1777856859931,41.9,78435.76,51.3,0.03802,4e-05,3.84954]
[1777856865997,41.91,78435.93,51.3,0.03804,4e-05,3.8516]
[1777856866288,41.91,78435.93,51.3,0.03804,4e-05,3.8516]
[1777856867005,41.91,78446.34,51.3,0.03849,4e-05,3.88887]
[1777856872039,41.91,78450.63,51.3,0.03868,4e-05,3.9048]
[1777856877074,41.91,78453.13,51.3,0.03879,4e-05,3.9142]
[1777856878488,41.91,78453.13,51.3,0.03879,4e-05,3.9142]
[1777856884123,41.91,78456.09,51.3,0.03893,4e-05,3.92535]
[1777856889158,41.91,78456.04,51.3,0.03893,4e-05,3.92546]
[1777856894193,41.92,78456.44,51.3,0.03895,4e-05,3.92721]
[1777856899228,41.92,78446.56,51.3,0.03853,4e-05,3.89215]
[1777856902850,41.92,78447.83,51.3,0.03858,4e-05,3.89688]
[1777856908291,41.92,78455.48,51.3,0.03892,4e-05,3.92468]
[1777856913326,41.92,78455.3,51.3,0.03887,4e-05,3.91983]
[1777856917671,41.92,78455.5,51.3,0.03888,4e-05,3.92063]
[1777856919729,41.92,78454.07,51.3,0.03882,4e-05,3.91563]
[1777856925409,41.92,78461.27,51.3,0.03914,4e-05,3.94177]
[1777856931452,41.92,78463.09,51.3,0.03922,4e-05,3.94841]
[1777856936487,41.92,78463.9,51.3,0.03925,4e-05,3.95135]
[1777856941522,41.92,78462.93,51.3,0.03921,4e-05,3.94788]
[1777856946557,41.92,78461.62,51.3,0.03915,4e-05,3.94324]
[1777856951592,41.92,78461.45,51.3,0.03915,4e-05,3.94275]
[1777856957634,41.92,78460.97,51.3,0.03913,4e-05,3.94118]
[1777856962674,41.92,78466.58,51.3,0.03937,4e-05,3.9615]
[1777856967868,41.92,78466.67,51.3,0.03938,4e-05,3.96179]
[1777856973751,41.92,78466.26,51.3,0.03932,4e-05,3.9558]
[1777856978907,41.92,78464.82,51.3,0.03925,4e-05,3.95059]
[1777856988856,41.92,78464.42,51.3,0.03924,4e-05,3.94911]
[1777856993891,41.92,78470.85,51.3,0.03952,4e-05,3.97223]
[1777856998161,41.92,78462.81,51.3,0.03916,4e-05,3.94302]
[1777857002270,41.92,78461.13,51.3,0.03909,4e-05,3.93696]
[1777857003270,41.92,78461.05,51.3,0.03909,4e-05,3.93668]
[1777857006982,41.92,78442.65,51.3,0.0383,4e-05,3.87088]
[1777857007796,41.92,78442.65,51.3,0.0383,4e-05,3.87088]
[1777857013024,41.93,78431.54,51.3,0.03784,4e-05,3.83237]
[1777857017782,41.93,78432.4,51.3,0.03788,4e-05,3.83612]
[1777857019910,41.93,78432.4,51.3,0.03788,4e-05,3.8363]
[1777857019942,41.93,78432.4,51.3,0.03788,4e-05,3.8363]
[1777857021947,41.93,78432.61,51.3,0.0379,4e-05,3.83756]
[1777857021949,41.93,78432.61,51.3,0.0379,4e-05,3.83756]
[1777857026169,41.93,78434.77,51.3,0.038,4e-05,3.84591]
[1777857028178,41.93,78434.48,51.3,0.03799,4e-05,3.84522]
[1777857028181,41.93,78434.48,51.3,0.03799,4e-05,3.84522]
[1777857030161,41.93,78435.08,51.3,0.03802,4e-05,3.84769]
[1777857031149,41.94,78423.42,51.3,0.03749,4e-05,3.8025]
[1777857033093,41.94,78422.66,51.3,0.03746,4e-05,3.8]
[1777857038199,41.94,78424.61,51.3,0.03756,4e-05,3.80839]
[1777857040609,41.94,78426.41,51.3,0.03765,4e-05,3.81522]
[1777857041220,41.94,78425.56,51.3,0.03761,4e-05,3.81245]
[1777857047876,41.94,78425.78,51.3,0.0376,4e-05,3.81171]
[1777857052986,41.93,78421.61,51.3,0.03741,4e-05,3.79531]
[1777857058338,41.93,78410.05,51.3,0.03691,4e-05,3.75327]
[1777857063375,41.93,78405.98,51.3,0.03673,4e-05,3.73829]
[1777857068410,41.92,78407.25,51.3,0.03677,4e-05,3.74159]
[1777857073445,41.92,78407.18,51.3,0.03676,4e-05,3.7404]
[1777857078480,41.91,78413.16,51.3,0.03699,4e-05,3.76025]
[1777857080819,41.91,78424.62,51.3,0.03746,4e-05,3.79997]
[1777857086956,41.91,78426.03,51.3,0.0375,4e-05,3.80346]
[1777857092578,41.9,78423.83,51.3,0.03735,4e-05,3.78949]
[1777857097616,41.9,78424.09,51.3,0.03734,4e-05,3.78911]
[1777857100638,41.89,78412.67,51.3,0.03686,4e-05,3.74841]
[1777857105673,41.89,78413.52,51.3,0.03688,4e-05,3.75039]
[1777857110708,41.89,78414.01,51.3,0.03689,4e-05,3.75107]
[1777857115743,41.88,78417.23,51.3,0.03701,4e-05,3.76127]
[1777857121792,41.88,78420.44,51.3,0.03713,4e-05,3.77107]
[1777857126826,41.87,78419.25,51.3,0.03707,4e-05,3.76574]
[1777857131860,41.87,78421.61,51.3,0.03715,4e-05,3.77284]
[1777857136896,41.87,78417.58,51.3,0.03697,4e-05,3.75758]
[1777857141931,41.86,78420.96,51.3,0.0371,4e-05,3.76831]
[1777857146966,41.86,78412.97,51.3,0.03675,4e-05,3.73926]
[1777857152002,41.86,78413.86,51.3,0.03674,4e-05,3.73717]
[1777857157037,41.85,78408.71,51.3,0.03651,4e-05,3.71841]
[1777857162072,41.85,78408.21,51.3,0.03649,4e-05,3.71594]
[1777857168115,41.85,78409.58,51.3,0.03653,4e-05,3.7198]
[1777857173150,41.84,78408.98,51.3,0.0365,4e-05,3.71695]
[1777857178185,41.84,78409.63,51.3,0.03651,4e-05,3.71845]
[1777857183203,41.84,78414.32,51.3,0.0367,4e-05,3.7341]
[1777857188255,41.84,78413.28,51.3,0.03664,4e-05,3.72945]
[1777857193291,41.83,78414.11,51.3,0.03667,4e-05,3.7315]
[1777857198326,41.83,78420.66,51.3,0.03693,4e-05,3.75344]
[1777857203361,41.83,78418.96,51.3,0.03685,4e-05,3.74656]
[1777857208397,41.82,78423.2,51.3,0.03701,4e-05,3.76057]
[1777857210411,41.82,78434.78,51.3,0.03749,4e-05,3.80095]
[1777857215448,41.8,78441.84,51.3,0.03765,4e-05,3.81352]
[1777857220483,41.79,78448.48,51.3,0.03792,4e-05,3.83562]
[1777857225518,41.78,78457.34,51.3,0.03827,4e-05,3.86519]
[1777857230553,41.78,78457.01,51.3,0.03823,4e-05,3.86217]
[1777857232567,41.78,78446.88,51.3,0.03779,4e-05,3.82542]
[1777857237602,41.77,78449.53,51.3,0.03789,4e-05,3.83326]
[1777857242638,41.76,78456.95,51.3,0.03818,4e-05,3.85798]
[1777857247734,41.76,78456.25,51.3,0.03814,4e-05,3.854]
[1777857253858,41.75,78448.9,51.3,0.0378,4e-05,3.82584]
[1777857259758,41.74,78459.05,51.3,0.0382,4e-05,3.85956]
[1777857264794,41.74,78463.56,51.3,0.03837,4e-05,3.87376]
[1777857269828,41.73,78466.48,51.3,0.03847,4e-05,3.88213]
[1777857275871,41.72,78465.74,51.3,0.03837,4e-05,3.8726]
[1777857279899,41.72,78452.77,51.3,0.0378,4e-05,3.82474]
[1777857284934,41.71,78447.5,51.3,0.03755,4e-05,3.80458]
[1777857289969,41.71,78444.83,51.3,0.03742,4e-05,3.79373]
[1777857295494,41.7,78444.7,51.3,0.03741,4e-05,3.7922]
[1777857301048,41.7,78444.78,51.3,0.03739,4e-05,3.7906]
[1777857303065,41.69,78460.71,51.3,0.03806,4e-05,3.84661]
[1777857308105,41.69,78465.93,51.3,0.03826,4e-05,3.8634]
[1777857310798,41.69,78467.36,51.3,0.03831,4e-05,3.86772]
[1777857315214,41.68,78476.15,51.3,0.03867,4e-05,3.89754]
[1777857321197,41.67,78485.07,51.3,0.03901,4e-05,3.92646]
[1777857326232,41.66,78483.38,51.3,0.03891,4e-05,3.9179]
[1777857331267,41.65,78482.4,51.3,0.0388,4e-05,3.9076]
[1777857336302,41.65,78470.72,51.3,0.03827,4e-05,3.86344]
[1777857341336,41.64,78470.58,51.3,0.03824,4e-05,3.86107]
[1777857346373,41.63,78471.83,51.3,0.03827,4e-05,3.86365]
[1777857351408,41.63,78479.49,51.3,0.03857,4e-05,3.88911]
[1777857357450,41.62,78478.57,51.3,0.0385,4e-05,3.88331]
[1777857362485,41.61,78479.39,51.3,0.03851,4e-05,3.88427]
[1777857362953,41.61,78479.39,51.3,0.03851,4e-05,3.88427]
[1777857367372,41.6,78491.59,51.3,0.03902,4e-05,3.92664]
[1777857368527,41.6,78502.92,51.3,0.03951,4e-05,3.96694]
[1777857373561,41.59,78501.34,51.3,0.03941,4e-05,3.95859]
[1777857378598,41.58,78496.17,51.3,0.03915,4e-05,3.93728]
[1777857378773,41.58,78496.17,51.3,0.03915,4e-05,3.93728]
[1777857382625,41.58,78483.44,51.3,0.03857,4e-05,3.88938]
[1777857387660,41.57,78484.27,51.3,0.03859,4e-05,3.89045]
[1777857392620,41.57,78484.28,51.3,0.03857,4e-05,3.88895]
[1777857392648,41.57,78484.32,51.3,0.03853,4e-05,3.88432]
[1777857393594,41.57,78484.32,51.3,0.03853,4e-05,3.88432]
[1777857393925,41.57,78479.54,51.3,0.03832,4e-05,3.86712]
[1777857394003,41.56,78466.16,51.3,0.03773,4e-05,3.81775]
[1777857394992,41.56,78466.16,51.3,0.03773,4e-05,3.81775]
[1777857396097,41.56,78466.41,51.3,0.03774,4e-05,3.81837]
[1777857396164,41.56,78460.81,51.3,0.03749,4e-05,3.79818]
[1777857397199,41.56,78460.81,51.3,0.03749,4e-05,3.79818]
[1777857398168,41.56,78461.54,51.3,0.03751,4e-05,3.79977]
[1777857399625,41.55,78459.41,51.3,0.03741,4e-05,3.79121]
[1777857402800,41.54,78456.85,51.3,0.03726,4e-05,3.77823]
[1777857405041,41.53,78455.7,51.3,0.03718,4e-05,3.77221]
[1777857410573,41.52,78457.26,51.3,0.03719,4e-05,3.77286]
[1777857410578,41.52,78457.26,51.3,0.03719,4e-05,3.77286]
[1777857412585,41.51,78455.47,51.3,0.03709,4e-05,3.76459]
[1777857416392,41.5,78450.61,51.3,0.03684,4e-05,3.74371]
[1777857418428,41.49,78456.44,51.3,0.03707,4e-05,3.76242]
[1777857418447,41.49,78456.44,51.3,0.03707,4e-05,3.76242]
[1777857420952,41.48,78455.88,51.3,0.03701,4e-05,3.75758]
[1777857426935,41.46,78458.7,51.3,0.03705,4e-05,3.76087]
[1777857431124,41.45,78457.08,51.3,0.03694,4e-05,3.75228]
[1777857437010,41.42,78454.37,51.3,0.03675,4e-05,3.73619]
[1777857442046,41.41,78463.7,51.3,0.03709,4e-05,3.76456]
[1777857445075,41.4,78467.04,51.3,0.0372,4e-05,3.77446]
[1777857445848,41.4,78467.03,51.3,0.03719,4e-05,3.77345]
[1777857446075,41.4,78469.29,51.3,0.03728,4e-05,3.7805]
[1777857451109,41.39,78471.24,51.3,0.03731,4e-05,3.782]
[1777857453049,41.39,78471.16,51.3,0.0373,4e-05,3.78149]
[1777857453123,41.39,78471.07,51.3,0.03729,4e-05,3.78095]
[1777857456395,41.38,78471.17,51.3,0.03727,4e-05,3.77935]
[1777857456464,41.38,78472.82,51.3,0.03733,4e-05,3.78424]
[1777857456871,41.38,78472.82,51.3,0.03733,4e-05,3.78424]
[1777857457151,41.38,78478.42,51.3,0.03757,4e-05,3.80397]
[1777857458416,41.38,78478.42,51.3,0.03757,4e-05,3.80397]
[1777857458506,41.38,78480.31,51.3,0.03763,4e-05,3.8097]
[1777857460172,41.37,78499.24,51.3,0.03844,4e-05,3.87719]
[1777857465207,41.37,78509.46,51.3,0.03886,4e-05,3.91238]
[1777857470241,41.36,78509.96,51.3,0.03886,4e-05,3.91213]
[1777857475277,41.35,78512.35,51.3,0.03894,4e-05,3.91882]
[1777857480312,41.35,78509.11,51.3,0.03878,4e-05,3.90504]
[1777857485347,41.34,78501.73,51.3,0.03843,4e-05,3.87648]
[1777857490384,41.34,78496.48,51.3,0.03819,4e-05,3.8559]
[1777857495419,41.33,78496.11,51.3,0.03815,4e-05,3.85313]
[1777857500454,41.33,78496.68,51.3,0.03816,4e-05,3.85379]
[1777857503847,41.33,78497.21,51.4,0.03818,4e-05,3.85513]
[1777857506310,41.32,78497.76,51.4,0.03819,4e-05,3.85627]
[1777857506319,41.32,78497.76,51.4,0.03819,4e-05,3.85627]
[1777857507048,41.32,78497.7,51.4,0.03818,4e-05,3.85577]
[1777857507149,41.32,78497.7,51.4,0.03818,4e-05,3.85548]
[1777857509762,41.32,78497.11,51.4,0.03814,4e-05,3.8523]
[1777857510387,41.31,78497.23,51.4,0.03813,4e-05,3.85169]
[1777857510488,41.31,78497.23,51.4,0.03812,4e-05,3.85065]
[1777857515559,41.31,78497.38,51.4,0.03807,4e-05,3.84548]
[1777857518217,41.3,78500.97,51.4,0.03822,4e-05,3.85791]
[1777857518580,41.3,78501.03,51.4,0.03822,4e-05,3.85784]
[1777857519584,41.3,78501.03,51.4,0.03822,4e-05,3.85784]
[1777857519586,41.3,78500.92,51.4,0.0382,4e-05,3.85639]
[1777857521575,41.3,78501.49,51.4,0.03822,4e-05,3.85818]
[1777857521601,41.3,78501.22,51.4,0.03821,4e-05,3.85692]
[1777857523080,41.29,78500.59,51.4,0.03817,4e-05,3.8536]
[1777857528649,41.27,78501.19,51.4,0.03812,4e-05,3.84956]
[1777857531730,41.27,78499.1,51.4,0.038,4e-05,3.83997]
[1777857531808,41.26,78484.77,51.4,0.03738,4e-05,3.78756]
[1777857532231,41.26,78484.77,51.4,0.03738,4e-05,3.78756]
[1777857535243,41.25,78478.73,51.4,0.03709,4e-05,3.76325]
[1777857540735,41.23,78478.27,51.4,0.037,4e-05,3.75634]
[1777857545770,41.22,78482.65,51.4,0.03714,4e-05,3.76758]
[1777857551812,41.2,78482.16,51.4,0.03705,4e-05,3.76046]
[1777857556847,41.19,78482.91,51.4,0.03703,4e-05,3.7587]
[1777857562871,41.17,78481.53,51.4,0.03691,4e-05,3.7485]
[1777857562873,41.17,78481.53,51.4,0.03691,4e-05,3.7485]
[1777857567924,41.15,78478.27,51.4,0.03671,4e-05,3.73176]
[1777857572959,41.14,78473.17,51.4,0.03641,4e-05,3.70532]
[1777857577788,41.13,78472.85,51.4,0.03636,4e-05,3.70178]
[1777857582022,41.11,78454.96,51.4,0.03557,4e-05,3.63449]
[1777857587057,41.1,78446.02,51.4,0.03516,4e-05,3.60015]
[1777857591779,41.1,78445.03,51.4,0.0351,4e-05,3.59486]
[1777857591794,41.1,78445.03,51.4,0.0351,4e-05,3.59486]
[1777857591813,41.1,78445.03,51.4,0.0351,4e-05,3.59486]
[1777857597127,41.08,78440.98,51.4,0.03489,4e-05,3.5767]
[1777857602162,41.07,78440.02,51.4,0.03481,4e-05,3.57053]
[1777857607197,41.06,78441.22,51.4,0.03483,4e-05,3.57186]
[1777857612235,41.05,78440.61,51.4,0.03477,4e-05,3.56696]
[1777857617269,41.04,78449.31,51.4,0.03509,4e-05,3.59423]
[1777857622304,41.03,78448.32,51.4,0.03502,4e-05,3.58786]
[1777857627339,41.02,78444.09,51.4,0.03481,4e-05,3.57034]
[1777857632374,41.01,78444.65,51.4,0.03476,4e-05,3.56525]
[1777857637409,41.0,78453.86,51.4,0.0351,4e-05,3.59431]
[1777857642444,40.99,78455.72,51.4,0.03514,4e-05,3.59768]
[1777857647479,40.98,78448.88,51.4,0.03483,4e-05,3.57099]
[1777857652514,40.97,78448.6,51.4,0.03478,4e-05,3.56719]
[1777857657549,40.96,78442.12,51.4,0.03449,4e-05,3.5421]
[1777857659563,40.96,78430.45,51.4,0.03401,4e-05,3.50117]
[1777857660570,40.96,78415.61,51.4,0.03342,4e-05,3.45042]
[1777857665605,40.95,78414.36,51.4,0.03335,4e-05,3.44447]
[1777857670640,40.95,78410.31,51.4,0.03317,4e-05,3.42918]
[1777857675675,40.94,78411.81,51.4,0.03321,4e-05,3.43261]
[1777857680710,40.93,78411.35,51.4,0.03317,4e-05,3.42944]
[1777857685744,40.93,78414.39,51.4,0.03327,4e-05,3.43805]
[1777857687759,40.93,78425.21,51.4,0.03369,4e-05,3.47392]
[1777857692794,40.92,78428.3,51.4,0.03375,4e-05,3.4783]
[1777857697830,40.91,78426.22,51.4,0.03365,4e-05,3.46934]
[1777857702865,40.91,78424.44,51.4,0.03356,4e-05,3.46147]
[1777857707900,40.9,78423.38,51.4,0.03349,4e-05,3.4561]
[1777857711338,40.9,78422.33,51.4,0.03344,4e-05,3.45153]
[1777857712333,40.9,78421.94,51.4,0.03342,4e-05,3.44988]
[1777857717971,40.89,78431.75,51.4,0.03378,4e-05,3.48114]
[1777857723006,40.88,78434.85,51.4,0.03388,4e-05,3.48983]
[1777857727034,40.88,78448.05,51.4,0.03439,4e-05,3.53338]
[1777857729225,40.87,78454.53,51.4,0.03464,4e-05,3.55481]
[1777857730055,40.87,78454.99,51.4,0.03466,4e-05,3.55616]
[1777857730548,40.87,78454.99,51.4,0.03466,4e-05,3.55616]
[1777857730629,40.87,78454.99,51.4,0.03466,4e-05,3.55616]
[1777857732069,40.87,78449.21,51.4,0.03441,4e-05,3.53524]
[1777857737104,40.86,78448.06,51.4,0.03434,4e-05,3.52898]
[1777857743090,40.85,78446.8,51.4,0.03426,4e-05,3.52241]
[1777857748181,40.84,78455.47,51.4,0.03458,4e-05,3.54946]
[1777857753216,40.84,78453.12,51.4,0.03442,4e-05,3.53477]
[1777857758251,40.83,78452.2,51.4,0.03435,4e-05,3.52929]
[1777857763776,40.82,78444.76,51.4,0.03403,4e-05,3.50205]
[1777857769327,40.81,78445.89,51.4,0.03404,4e-05,3.50295]
[1777857775369,40.8,78445.64,51.4,0.034,4e-05,3.49956]
[1777857781412,40.79,78444.19,51.4,0.03392,4e-05,3.4921]
[1777857786447,40.79,78436.29,51.4,0.03358,4e-05,3.46332]
[1777857788983,40.79,78436.29,51.4,0.03358,4e-05,3.46332]
[1777857794174,40.78,78431.44,51.4,0.03336,4e-05,3.44442]
[1777857799538,40.77,78434.06,51.4,0.03344,4e-05,3.4513]
[1777857804573,40.77,78437.21,51.4,0.03355,4e-05,3.46031]
[1777857809608,40.76,78436.06,51.4,0.03348,4e-05,3.45466]
[1777857814643,40.76,78434.92,51.4,0.03338,4e-05,3.44495]
[1777857819678,40.75,78431.32,51.4,0.03322,4e-05,3.43113]
[1777857824713,40.74,78430.59,51.4,0.03317,4e-05,3.42712]
[1777857829748,40.74,78435.99,51.4,0.03336,4e-05,3.4438]
[1777857834783,40.73,78433.88,51.4,0.03326,4e-05,3.43509]
[1777857841832,40.73,78433.66,51.4,0.03323,4e-05,3.43222]
[1777857846866,40.72,78434.29,51.4,0.03324,4e-05,3.43285]
[1777857852909,40.71,78426.32,51.4,0.0329,4e-05,3.40425]
[1777857853206,40.71,78426.32,51.4,0.0329,4e-05,3.40425]
[1777857853257,40.71,78426.32,51.4,0.0329,4e-05,3.40425]
[1777857858951,40.71,78422.52,51.4,0.03274,4e-05,3.39011]
[1777857863986,40.71,78423.22,51.4,0.03275,4e-05,3.39129]
[1777857869021,40.7,78423.6,51.4,0.03276,4e-05,3.39144]
[1777857874056,40.7,78420.22,51.4,0.03257,4e-05,3.37492]
[1777857879092,40.69,78420.72,51.4,0.03258,4e-05,3.37561]
[1777857884128,40.69,78420.21,51.4,0.03255,4e-05,3.37291]
[1777857889164,40.69,78420.74,51.4,0.03256,4e-05,3.37371]
[1777857893964,40.68,78420.21,51.4,0.03253,4e-05,3.37116]
[1777857893975,40.68,78420.21,51.4,0.03253,4e-05,3.37116]
[1777857900241,40.68,78420.59,51.4,0.03253,4e-05,3.37088]
[1777857903603,40.68,78420.87,51.4,0.03253,4e-05,3.37143]
[1777857904038,40.68,78420.83,51.4,0.03253,4e-05,3.3711]
[1777857908506,40.69,78420.66,51.4,0.03255,4e-05,3.37277]
[1777857914339,40.7,78413.32,51.4,0.03231,4e-05,3.35221]
[1777857918338,40.7,78413.84,51.4,0.03235,4e-05,3.35572]
[1777857919617,40.71,78416.85,51.4,0.03248,4e-05,3.36634]
[1777857919835,40.71,78416.85,51.4,0.03248,4e-05,3.36634]
[1777857921679,40.71,78423.36,51.4,0.03274,4e-05,3.38922]
[1777857922463,40.71,78423.49,51.4,0.03275,4e-05,3.39019]
[1777857923917,40.71,78423.57,51.4,0.03276,4e-05,3.39099]
[1777857929087,40.72,78430.79,51.4,0.03307,4e-05,3.41778]
[1777857933334,40.73,78424.15,51.4,0.0328,4e-05,3.39379]
[1777857933336,40.73,78424.15,51.4,0.0328,4e-05,3.39379]
[1777857938511,40.74,78426.99,51.4,0.03295,4e-05,3.40641]
[1777857943546,40.75,78426.72,51.4,0.03297,4e-05,3.40798]
[1777857947574,40.76,78437.69,51.4,0.03342,4e-05,3.44696]
[1777857952609,40.77,78438.48,51.4,0.03348,4e-05,3.45177]
[1777857957644,40.77,78442.74,51.4,0.03367,4e-05,3.46836]
[1777857962680,40.78,78446.03,51.4,0.03383,4e-05,3.48157]
[1777857967715,40.79,78447.03,51.4,0.03389,4e-05,3.48688]
[1777857973757,40.79,78446.21,51.4,0.03388,4e-05,3.4863]
[1777857978852,40.8,78446.55,51.4,0.03391,4e-05,3.48891]
[1777857981814,40.8,78462.0,51.4,0.03455,4e-05,3.54336]
[1777857986849,40.81,78466.41,51.4,0.03474,4e-05,3.5598]
[1777857991884,40.81,78463.57,51.4,0.0346,4e-05,3.54693]
[1777857996919,40.82,78461.31,51.4,0.03453,4e-05,3.54039]
[1777857998934,40.82,78474.55,51.4,0.03507,4e-05,3.58676]
[1777858003972,40.82,78477.06,51.4,0.03518,4e-05,3.59635]
[1777858009007,40.82,78477.08,51.4,0.03519,4e-05,3.5972]
[1777858014042,40.83,78478.05,51.4,0.03524,4e-05,3.60137]
[1777858019077,40.83,78480.81,51.4,0.03536,4e-05,3.61171]
[1777858024112,40.83,78480.07,51.4,0.03534,4e-05,3.6098]
[1777858029147,40.83,78478.2,51.4,0.03527,4e-05,3.604]
[1777858034182,40.84,78480.45,51.4,0.03537,4e-05,3.61259]
[1777858038209,40.84,78490.83,51.4,0.03581,4e-05,3.64948]
[1777858043244,40.84,78491.07,51.4,0.03582,4e-05,3.65074]
[1777858049287,40.84,78490.55,51.4,0.03581,4e-05,3.6494]
[1777858049938,40.84,78490.55,51.4,0.03581,4e-05,3.6494]
[1777858055330,40.84,78504.98,51.4,0.03638,4e-05,3.69667]
[1777858060365,40.84,78513.75,51.4,0.03675,4e-05,3.72799]
[1777858063386,40.84,78524.28,51.4,0.0372,4e-05,3.76566]
[1777858068421,40.84,78536.15,51.4,0.03771,4e-05,3.80786]
[1777858073236,40.84,78539.09,51.4,0.03783,4e-05,3.81806]
[1777858073333,40.84,78544.35,51.4,0.03805,4e-05,3.83701]
[1777858075303,40.84,78546.23,51.4,0.03813,4e-05,3.84365]
[1777858075405,40.84,78546.76,51.4,0.03817,4e-05,3.84623]
[1777858078490,40.84,78557.07,51.4,0.03861,4e-05,3.88317]
[1777858083526,40.83,78551.24,51.4,0.03834,4e-05,3.86042]
[1777858088561,40.83,78541.8,51.4,0.03791,4e-05,3.82477]
[1777858093597,40.83,78537.03,51.4,0.03769,4e-05,3.80649]
[1777858098631,40.82,78535.58,51.4,0.03761,4e-05,3.80034]
[1777858103673,40.82,78535.28,51.4,0.03759,4e-05,3.79835]
[1777858107268,40.82,78535.28,51.4,0.03759,4e-05,3.79835]
[1777858107354,40.82,78535.37,51.4,0.03759,4e-05,3.79812]
[1777858107701,40.82,78549.08,51.4,0.03818,4e-05,3.84777]
[1777858112736,40.82,78550.58,51.4,0.03822,4e-05,3.85022]
[1777858117489,40.82,78556.63,51.4,0.0385,4e-05,3.8734]
[1777858118949,40.83,78558.69,51.4,0.0386,4e-05,3.8812]
[1777858118950,40.83,78552.67,51.4,0.03833,4e-05,3.85936]
[1777858124820,40.82,78549.85,51.4,0.03819,4e-05,3.84745]
[1777858129855,40.82,78549.02,51.4,0.03814,4e-05,3.84314]
[1777858134889,40.81,78549.72,51.4,0.03815,4e-05,3.84443]
[1777858139925,40.81,78548.95,51.4,0.03811,4e-05,3.84036]
[1777858145314,40.8,78552.28,51.4,0.03824,4e-05,3.85153]
[1777858148991,40.8,78569.59,51.4,0.03899,4e-05,3.91378]
[1777858154025,40.79,78570.03,51.4,0.03899,4e-05,3.91359]
[1777858157829,40.79,78570.1,51.4,0.03898,4e-05,3.91279]
[1777858158053,40.79,78570.19,51.4,0.03898,4e-05,3.91277]
[1777858163514,40.79,78573.57,51.4,0.03914,4e-05,3.92629]
[1777858167429,40.8,78588.77,51.4,0.03983,5e-05,3.98353]
[1777858168123,40.8,78599.59,51.4,0.04033,5e-05,4.02423]
[1777858172155,40.8,78582.63,51.4,0.03952,5e-05,3.95688]
[1777858177191,40.8,78579.61,51.4,0.03939,4e-05,3.94638]
[1777858182226,40.8,78583.58,51.4,0.03958,5e-05,3.96187]
[1777858187260,40.8,78589.35,51.4,0.03985,5e-05,3.98404]
[1777858192296,40.81,78593.26,51.4,0.04003,5e-05,3.99914]
[1777858197331,40.81,78593.36,51.4,0.04004,5e-05,3.99991]
[1777858202366,40.81,78585.93,51.4,0.03971,5e-05,3.97256]
[1777858207401,40.81,78592.07,51.4,0.04,5e-05,3.99619]
[1777858209019,40.81,78594.86,51.4,0.04013,5e-05,4.00674]
[1777858209448,40.81,78594.86,51.4,0.04013,5e-05,4.00674]
[1777858209490,40.81,78619.26,51.4,0.04126,5e-05,4.09914]
[1777858210504,40.81,78638.08,51.4,0.04214,5e-05,4.17136]
[1777858210781,40.81,78638.08,51.4,0.04214,5e-05,4.17136]
[1777858213150,40.81,78639.77,51.4,0.04222,5e-05,4.17761]
[1777858213826,40.81,78643.87,51.4,0.04241,5e-05,4.19326]
[1777858214458,40.81,78660.44,51.4,0.04321,5e-05,4.25749]
[1777858216472,40.81,78671.27,51.4,0.04373,5e-05,4.29939]
[1777858217099,40.81,78671.27,51.4,0.04373,5e-05,4.29939]
[1777858217479,40.81,78669.96,51.4,0.04366,5e-05,4.29385]
[1777858217867,40.81,78669.96,51.4,0.04366,5e-05,4.29385]
[1777858219004,40.81,78666.3,51.4,0.04348,5e-05,4.27972]
[1777858219141,40.81,78666.3,51.4,0.04348,5e-05,4.27972]
[1777858219153,40.81,78666.3,51.4,0.04348,5e-05,4.27972]
[1777858219493,40.81,78667.27,51.4,0.04353,5e-05,4.28378]
[1777858219850,40.81,78667.27,51.4,0.04353,5e-05,4.28378]
[1777858220222,40.81,78667.27,51.4,0.04353,5e-05,4.28378]
[1777858220502,40.81,78678.27,51.4,0.04407,5e-05,4.32672]
[1777858222505,40.81,78681.6,51.4,0.04423,5e-05,4.34015]
[1777858225427,40.81,78682.17,51.4,0.04428,5e-05,4.34425]
[1777858225466,40.81,78682.17,51.4,0.04428,5e-05,4.34425]
[1777858225536,40.81,78670.69,51.4,0.04372,5e-05,4.29913]
[1777858230572,40.81,78675.73,51.4,0.04395,5e-05,4.31768]
[1777858231524,40.81,78675.73,51.4,0.04395,5e-05,4.31768]
[1777858231579,40.81,78680.15,51.4,0.04412,5e-05,4.3301]
[1777858234224,40.81,78690.34,51.4,0.04463,5e-05,4.37044]
[1777858240160,40.83,78695.71,51.4,0.04496,5e-05,4.39734]
[1777858245686,40.83,78697.04,51.4,0.04504,5e-05,4.40387]
[1777858250372,40.83,78697.99,51.4,0.0451,5e-05,4.4079]
[1777858251377,40.83,78731.3,51.4,0.04679,5e-05,4.54239]
[1777858251913,40.83,78731.3,51.4,0.04679,5e-05,4.54239]
[1777858251947,40.83,78731.3,51.4,0.04679,5e-05,4.54239]
[1777858252714,40.83,78737.35,51.4,0.04708,5e-05,4.56568]
[1777858255631,40.82,78737.27,51.4,0.04703,5e-05,4.5616]
[1777858255858,40.82,78737.27,51.4,0.04703,5e-05,4.5616]
[1777858256486,40.82,78737.27,51.4,0.04703,5e-05,4.5616]
[1777858256615,40.81,78747.67,51.4,0.04755,5e-05,4.60219]
[1777858257399,40.81,78747.67,51.4,0.04755,5e-05,4.60219]
[1777858257404,40.8,78760.69,51.4,0.0482,5e-05,4.65346]
[1777858261784,40.77,78764.98,51.4,0.04829,5e-05,4.66096]
[1777858262816,40.75,78778.79,51.4,0.04894,5e-05,4.7118]
[1777858264408,40.75,78778.79,51.4,0.04894,5e-05,4.7118]
[1777858264419,40.75,78778.79,51.4,0.04894,5e-05,4.7118]
[1777858264570,40.75,78778.79,51.4,0.04894,5e-05,4.7118]
[1777858264463,40.75,78791.49,51.4,0.04962,5e-05,4.76431]
[1777858265245,40.75,78791.49,51.4,0.04962,5e-05,4.76431]
[1777858265603,40.75,78804.88,51.4,0.05035,5e-05,4.82085]
[1777858266289,40.75,78804.88,51.4,0.05035,5e-05,4.82085]
[1777858270535,40.74,78799.51,51.4,0.05005,5e-05,4.79773]
[1777858270570,40.74,78799.51,51.4,0.05005,5e-05,4.79773]
[1777858270638,40.74,78791.07,51.4,0.04959,5e-05,4.76208]
[1777858270833,40.74,78791.07,51.4,0.04959,5e-05,4.76208]
[1777858271545,40.74,78791.07,51.4,0.04959,5e-05,4.76208]
[1777858271639,40.73,78763.4,51.4,0.04804,5e-05,4.64163]
[1777858272032,40.73,78763.4,51.4,0.04804,5e-05,4.64163]
[1777858272178,40.73,78763.4,51.4,0.04804,5e-05,4.64163]
[1777858272181,40.72,78737.63,51.4,0.04666,5e-05,4.53269]
[1777858275263,40.72,78732.66,51.4,0.0464,5e-05,4.51223]
[1777858276382,40.72,78755.42,51.4,0.04758,5e-05,4.6052]
[1777858278856,40.71,78763.36,51.4,0.04796,5e-05,4.63477]
[1777858283974,40.68,78771.73,51.4,0.04827,5e-05,4.65974]
[1777858288006,40.67,78783.0,51.4,0.04885,5e-05,4.70504]
[1777858291247,40.67,78792.55,51.4,0.04935,5e-05,4.74427]
[1777858291615,40.67,78792.55,51.4,0.04935,5e-05,4.74427]
[1777858291278,40.67,78794.49,51.4,0.04941,5e-05,4.74708]
[1777858292934,40.67,78799.27,51.4,0.04967,5e-05,4.76725]
[1777858293270,40.67,78799.27,51.4,0.04967,5e-05,4.76725]
[1777858293411,40.67,78799.27,51.4,0.04967,5e-05,4.76725]
[1777858293532,40.67,78799.27,51.4,0.04967,5e-05,4.76725]
[1777858293615,40.67,78833.86,51.4,0.05157,6e-05,4.91454]
[1777858294235,40.67,78833.86,51.4,0.05157,6e-05,4.91454]
[1777858294280,40.67,78833.86,51.4,0.05157,6e-05,4.91454]
[1777858294345,40.67,78857.34,51.4,0.05289,6e-05,5.01588]
[1777858294861,40.67,78857.34,51.4,0.05289,6e-05,5.01588]
[1777858295388,40.67,78857.34,51.4,0.05289,6e-05,5.01588]
[1777858296072,40.67,78861.17,51.4,0.05311,6e-05,5.03218]
[1777858296082,40.67,78844.0,51.4,0.05213,6e-05,4.95721]
[1777858298332,40.66,78836.71,51.4,0.05168,6e-05,4.9228]
[1777858298610,40.66,78836.71,51.4,0.05168,6e-05,4.9228]
[1777858298728,40.66,78846.01,51.4,0.0522,6e-05,4.96269]
[1777858299555,40.65,78854.38,51.4,0.05263,6e-05,4.99589]
[1777858302517,40.65,78867.96,51.4,0.05341,6e-05,5.05561]
[1777858303525,40.65,78867.96,51.4,0.05341,6e-05,5.05561]
[1777858304127,40.65,78867.39,51.4,0.05338,6e-05,5.05323]
[1777858304608,40.65,78909.64,51.4,0.05586,6e-05,5.24025]
[1777858304966,40.65,78909.64,51.4,0.05586,6e-05,5.24025]
[1777858305957,40.64,78914.71,51.4,0.05613,6e-05,5.26111]
[1777858311011,40.62,78921.85,51.4,0.05644,6e-05,5.28441]
[1777858312874,40.6,78933.63,51.4,0.05708,6e-05,5.33193]
[1777858314221,40.58,78896.22,51.4,0.05477,6e-05,5.15846]
[1777858316236,40.58,78924.93,51.4,0.05647,6e-05,5.28666]
[1777858317708,40.58,78924.93,51.4,0.05647,6e-05,5.28666]
[1777858322938,40.56,78932.35,51.4,0.0568,6e-05,5.31153]
[1777858328136,40.52,78934.42,51.4,0.05676,6e-05,5.30896]
[1777858333280,40.52,78928.5,51.4,0.05639,6e-05,5.28095]
[1777858333341,40.52,78928.5,51.4,0.05639,6e-05,5.28095]
[1777858334861,40.51,78912.12,51.4,0.0554,6e-05,5.207]
[1777858335004,40.51,78912.12,51.4,0.0554,6e-05,5.207]
[1777858336412,40.51,78902.99,51.4,0.05486,6e-05,5.16616]
[1777858337306,40.51,78902.66,51.4,0.05484,6e-05,5.16464]
[1777858338219,40.51,78903.09,51.4,0.05487,6e-05,5.16649]
[1777858339340,40.51,78903.46,51.4,0.05489,6e-05,5.16807]
[1777858340409,40.51,78920.17,51.4,0.05588,6e-05,5.24261]
[1777858343430,40.51,78934.59,51.4,0.05674,6e-05,5.30698]
[1777858345984,40.5,78936.24,51.4,0.05679,6e-05,5.3112]
[1777858346453,40.49,78941.46,51.4,0.05707,6e-05,5.33185]
[1777858348927,40.5,78943.27,51.4,0.05721,6e-05,5.34249]
[1777858349474,40.5,78943.86,51.4,0.05726,6e-05,5.34621]
[1777858352020,40.5,78945.05,51.4,0.05727,6e-05,5.34572]
[1777858352183,40.5,78945.05,51.4,0.05727,6e-05,5.34572]
[1777858352279,40.5,78945.05,51.4,0.05727,6e-05,5.34572]
[1777858352377,40.5,78945.05,51.4,0.05727,6e-05,5.34572]
[1777858352740,40.5,78966.44,51.4,0.05858,6e-05,5.44304]
[1777858353434,40.5,78966.44,51.4,0.05858,6e-05,5.44304]
[1777858353697,40.5,78977.37,51.4,0.05926,6e-05,5.49275]
[1777858353869,40.5,78977.37,51.4,0.05926,6e-05,5.49275]
[1777858354153,40.5,78977.37,51.4,0.05926,6e-05,5.49275]
[1777858356068,40.49,78988.33,51.4,0.0599,6e-05,5.54027]
[1777858357293,40.48,78991.46,51.4,0.06007,6e-05,5.55271]
[1777858357295,40.48,78991.46,51.4,0.06007,6e-05,5.55271]
[1777858357310,40.48,78991.46,51.4,0.06007,6e-05,5.55271]
[1777858357535,40.48,79003.44,51.4,0.0608,6e-05,5.60628]
[1777858358701,40.48,79003.44,51.4,0.0608,6e-05,5.60628]
[1777858360513,40.46,79007.33,51.4,0.06096,6e-05,5.61804]
[1777858360778,40.45,79005.05,51.4,0.06077,6e-05,5.60413]
[1777858361572,40.44,79012.64,51.4,0.06121,6e-05,5.63667]
[1777858362391,40.44,79012.64,51.4,0.06121,6e-05,5.63667]
[1777858362655,40.44,79012.64,51.4,0.06121,6e-05,5.63667]
[1777858362657,40.44,79012.64,51.4,0.06121,6e-05,5.63667]
[1777858363773,40.44,79041.13,51.4,0.0631,7e-05,5.77376]
[1777858364085,40.44,79041.13,51.4,0.0631,7e-05,5.77376]
[1777858364234,40.44,79041.13,51.4,0.0631,7e-05,5.77376]
[1777858364598,40.44,79027.01,51.4,0.06216,6e-05,5.70616]
[1777858365765,40.44,79017.84,51.4,0.06158,6e-05,5.66333]
[1777858367688,40.45,79010.35,51.4,0.06111,6e-05,5.62923]
[1777858367759,40.45,79027.95,51.4,0.06227,7e-05,5.71372]
[1777858368188,40.45,79027.95,51.4,0.06227,7e-05,5.71372]
[1777858368307,40.45,79027.95,51.4,0.06227,7e-05,5.71372]
[1777858368635,40.45,79064.2,51.4,0.06467,7e-05,5.88688]
[1777858368995,40.45,79064.2,51.4,0.06467,7e-05,5.88688]
[1777858369693,40.45,79064.2,51.4,0.06467,7e-05,5.88688]
[1777858369697,40.45,79064.2,51.4,0.06467,7e-05,5.88688]
[1777858369782,40.45,79078.61,51.4,0.06564,7e-05,5.9566]
[1777858370577,40.45,79078.61,51.4,0.06564,7e-05,5.9566]
[1777858370669,40.45,79090.73,51.4,0.06646,7e-05,6.01509]
[1777858371342,40.45,79090.73,51.4,0.06646,7e-05,6.01509]
[1777858372015,40.45,79097.67,51.4,0.06693,7e-05,6.04882]
[1777858372859,40.45,79099.08,51.4,0.06702,7e-05,6.05503]
[1777858372880,40.45,79099.08,51.4,0.06702,7e-05,6.05503]
[1777858373689,40.45,79090.33,51.4,0.06641,7e-05,6.01158]
[1777858373870,40.45,79090.33,51.4,0.06641,7e-05,6.01158]
[1777858374696,40.43,79112.77,51.4,0.06788,7e-05,6.1162]
[1777858374964,40.43,79112.77,51.4,0.06788,7e-05,6.1162]
[1777858375399,40.43,79112.77,51.4,0.06788,7e-05,6.1162]
[1777858375703,40.43,79128.07,51.4,0.06895,7e-05,6.19148]
[1777858376303,40.43,79128.07,51.4,0.06895,7e-05,6.19148]
[1777858376710,40.43,79126.73,51.4,0.06885,7e-05,6.18456]
[1777858380368,40.43,79124.92,51.4,0.06873,7e-05,6.17619]
[1777858381663,40.43,79118.59,51.4,0.06829,7e-05,6.14515]
[1777858381749,40.43,79099.89,51.4,0.067,7e-05,6.05363]
[1777858382754,40.45,79088.99,51.4,0.06631,7e-05,6.00442]
[1777858383761,40.46,79101.25,51.4,0.06722,7e-05,6.06891]
[1777858384768,40.47,79121.1,51.4,0.06865,7e-05,6.17008]
[1777858385775,40.48,79111.2,51.4,0.06799,7e-05,6.1234]
[1777858386782,40.48,79099.57,51.4,0.06722,7e-05,6.06921]
[1777858391820,40.54,79099.94,51.4,0.06752,7e-05,6.0897]
[1777858393182,40.55,79099.66,51.4,0.06755,7e-05,6.09165]
[1777858393839,40.56,79081.89,51.4,0.06637,7e-05,6.00817]
[1777858394034,40.56,79081.89,51.4,0.06637,7e-05,6.00817]
[1777858394151,40.56,79081.89,51.4,0.06637,7e-05,6.00817]
[1777858395061,40.57,79073.05,51.4,0.06581,7e-05,5.96842]
[1777858396860,40.59,79059.43,51.4,0.06503,7e-05,5.91212]
[1777858397209,40.59,79059.43,51.4,0.06503,7e-05,5.91212]
[1777858397874,40.61,79053.18,51.4,0.06468,7e-05,5.88689]
[1777858398860,40.61,79053.18,51.4,0.06468,7e-05,5.88689]
[1777858398882,40.61,79029.77,51.4,0.06315,7e-05,5.77656]
[1777858399489,40.61,79029.77,51.4,0.06315,7e-05,5.77656]
[1777858399888,40.62,79011.13,51.4,0.06196,6e-05,5.69031]
[1777858405273,40.62,79018.86,51.4,0.06248,6e-05,5.7284]
[1777858405776,40.62,79018.86,51.4,0.06248,6e-05,5.7284]
[1777858407105,40.63,79016.27,51.4,0.06233,6e-05,5.71704]
[1777858407648,40.63,79016.27,51.4,0.06233,6e-05,5.71704]
[1777858408490,40.63,79011.39,51.4,0.06202,6e-05,5.69493]
[1777858409160,40.63,79005.27,51.4,0.06164,6e-05,5.66669]
[1777858410587,40.64,79010.94,51.4,0.06207,6e-05,5.69853]
[1777858412083,40.65,79002.71,51.4,0.06155,6e-05,5.6604]
[1777858412120,40.65,78992.94,51.4,0.06089,6e-05,5.61056]
[1777858417220,40.67,78988.85,51.4,0.06073,6e-05,5.59902]
[1777858419013,40.68,78994.39,51.4,0.06112,6e-05,5.62694]
[1777858419374,40.69,78998.67,51.4,0.06144,6e-05,5.65071]
[1777858421508,40.69,79005.1,51.4,0.06185,6e-05,5.68081]
[1777858421547,40.69,79001.34,51.4,0.06163,6e-05,5.66427]
[1777858426559,40.69,78996.82,51.4,0.06135,6e-05,5.64363]
[1777858430783,40.71,78986.25,51.4,0.06075,6e-05,5.59988]
[1777858432809,40.72,78977.59,51.4,0.06026,6e-05,5.56413]
[1777858432910,40.72,78967.2,51.4,0.05961,6e-05,5.51645]
[1777858433844,40.73,78948.22,51.4,0.05844,6e-05,5.42983]
[1777858436783,40.74,78959.59,51.4,0.05922,6e-05,5.48757]
[1777858439163,40.75,78948.31,51.4,0.05854,6e-05,5.43717]
[1777858443192,40.75,78963.83,51.4,0.05953,6e-05,5.51004]
[1777858445257,40.75,78977.37,51.4,0.06038,6e-05,5.57286]
[1777858446914,40.75,78993.39,51.4,0.06141,6e-05,5.64788]
[1777858447532,40.75,78993.39,51.4,0.06141,6e-05,5.64788]
[1777858447611,40.75,78996.98,51.4,0.06164,6e-05,5.66478]
[1777858448381,40.75,78996.98,51.4,0.06164,6e-05,5.66478]
[1777858448482,40.76,78996.26,51.4,0.0616,6e-05,5.66196]
[1777858449188,40.76,78996.26,51.4,0.0616,6e-05,5.66196]
[1777858449234,40.76,78995.98,51.4,0.06158,6e-05,5.66077]
[1777858454383,40.78,78999.63,51.4,0.06191,6e-05,5.68472]
[1777858454484,40.78,78986.41,51.4,0.06108,6e-05,5.62355]
[1777858456204,40.78,78982.48,51.4,0.06085,6e-05,5.60696]
[1777858456704,40.78,78982.48,51.4,0.06085,6e-05,5.60696]
[1777858456789,40.78,78982.48,51.4,0.06085,6e-05,5.60696]
[1777858456887,40.78,78982.48,51.4,0.06085,6e-05,5.60696]
[1777858456902,40.78,78985.47,51.4,0.06104,6e-05,5.62104]
[1777858457290,40.79,78978.03,51.4,0.06058,6e-05,5.58713]
[1777858462325,40.79,78975.91,51.4,0.06046,6e-05,5.5785]
[1777858467659,40.79,78973.62,51.4,0.06033,6e-05,5.56889]
[1777858469374,40.8,78961.82,51.4,0.0596,6e-05,5.51527]
[1777858472395,40.8,78952.25,51.4,0.05897,6e-05,5.46721]
[1777858473699,40.8,78952.25,51.4,0.05897,6e-05,5.46721]
[1777858474891,40.8,78949.99,51.4,0.05884,6e-05,5.45729]
[1777858474942,40.8,78947.53,51.4,0.05869,6e-05,5.44648]
[1777858476488,40.8,78936.12,51.4,0.05798,6e-05,5.39425]
[1777858481521,40.8,78932.35,51.4,0.05776,6e-05,5.37779]
[1777858485639,40.8,78940.26,51.4,0.05825,6e-05,5.41426]
[1777858485706,40.8,78949.57,51.4,0.05883,6e-05,5.45665]
[1777858491590,40.81,78949.18,51.4,0.05884,6e-05,5.45732]
[1777858496626,40.82,78948.43,51.4,0.05882,6e-05,5.45591]
[1777858497633,40.82,78938.94,51.4,0.05824,6e-05,5.4131]
[1777858498763,40.82,78938.94,51.4,0.05824,6e-05,5.4131]
[1777858498764,40.82,78938.94,51.4,0.05824,6e-05,5.4131]
[1777858498784,40.82,78938.94,51.4,0.05824,6e-05,5.4131]
[1777858498834,40.82,78941.29,51.4,0.05839,6e-05,5.42426]
[1777858500110,40.82,78942.31,51.4,0.05845,6e-05,5.42886]
[1777858500654,40.82,78943.25,51.4,0.05851,6e-05,5.43309]
[1777858502696,40.82,78947.94,51.4,0.0588,6e-05,5.45491]
[1777858502739,40.82,78947.37,51.4,0.05877,6e-05,5.45273]
[1777858503643,40.82,78947.37,51.4,0.05877,6e-05,5.45273]
[1777858503678,40.82,78939.49,51.4,0.05829,6e-05,5.41675]
[1777858504816,40.82,78939.49,51.4,0.05829,6e-05,5.41675]
[1777858504864,40.82,78943.0,51.4,0.05851,6e-05,5.43319]
[1777858506928,40.82,78942.88,51.4,0.0585,6e-05,5.43259]
[1777858507019,40.82,78940.45,51.4,0.05835,6e-05,5.42148]
[1777858507767,40.82,78940.45,51.4,0.05835,6e-05,5.42148]
[1777858508041,40.82,78948.02,51.4,0.05883,6e-05,5.45644]
[1777858508713,40.82,78937.71,51.4,0.05819,6e-05,5.40941]
[1777858509783,40.82,78937.71,51.4,0.05819,6e-05,5.40941]
[1777858509925,40.82,78927.75,51.4,0.05758,6e-05,5.36427]
[1777858510461,40.82,78927.75,51.4,0.05758,6e-05,5.36427]
[1777858510463,40.82,78927.75,51.4,0.05758,6e-05,5.36427]
[1777858514153,40.82,78923.3,51.4,0.05732,6e-05,5.34447]
[1777858516284,40.82,78926.5,51.4,0.05751,6e-05,5.35906]
[1777858516769,40.83,78916.03,51.4,0.05688,6e-05,5.31197]
[1777858521804,40.83,78905.89,51.4,0.05628,6e-05,5.26739]
[1777858522846,40.83,78905.89,51.4,0.05628,6e-05,5.26739]
[1777858524827,40.83,78888.15,51.4,0.05524,6e-05,5.18919]
[1777858529862,40.84,78888.88,51.4,0.05531,6e-05,5.19427]
[1777858531956,40.84,78901.54,51.4,0.05602,6e-05,5.24611]
[1777858533268,40.84,78909.1,51.4,0.05647,6e-05,5.28016]
[1777858538929,40.84,78916.17,51.4,0.05692,6e-05,5.31317]
[1777858541965,40.84,78930.15,51.4,0.05777,6e-05,5.37668]
[1777858547001,40.85,78930.48,51.4,0.0578,6e-05,5.37857]
[1777858552036,40.85,78930.21,51.4,0.05779,6e-05,5.37783]
[1777858555052,40.85,78931.08,51.4,0.05784,6e-05,5.38194]
[1777858555067,40.85,78920.52,51.4,0.0572,6e-05,5.33434]
[1777858558081,40.85,78903.04,51.4,0.05616,6e-05,5.25642]
[1777858561103,40.85,78914.24,51.4,0.05684,6e-05,5.30729]
[1777858566138,40.85,78912.49,51.4,0.05675,6e-05,5.30056]
[1777858568327,40.85,78912.51,51.4,0.05675,6e-05,5.30085]
[1777858571873,40.86,78920.19,51.4,0.05722,6e-05,5.33589]
[1777858572180,40.86,78909.0,51.4,0.05655,6e-05,5.28593]
[1777858576208,40.86,78899.1,51.4,0.05598,6e-05,5.24284]
[1777858580238,40.86,78911.81,51.4,0.05675,6e-05,5.30066]
[1777858584266,40.87,78900.3,51.4,0.05608,6e-05,5.25014]
[1777858589301,40.87,78903.46,51.4,0.05628,6e-05,5.26563]
[1777858594336,40.88,78902.19,51.4,0.05618,6e-05,5.25619]
[1777858599377,40.88,78895.84,51.4,0.05581,6e-05,5.22909]
[1777858600856,40.88,78888.57,51.4,0.05539,6e-05,5.19714]
[1777858600925,40.88,78875.34,51.4,0.05462,6e-05,5.13911]
[1777858601500,40.88,78875.34,51.4,0.05462,6e-05,5.13911]
[1777858602035,40.88,78866.03,51.4,0.05408,6e-05,5.09871]
[1777858602374,40.88,78866.03,51.4,0.05408,6e-05,5.09871]
[1777858604408,40.9,78847.93,51.4,0.05314,6e-05,5.02662]
[1777858606434,40.92,78836.0,51.4,0.05255,6e-05,4.98192]
[1777858608402,40.93,78833.76,51.4,0.05243,6e-05,4.97297]
[1777858608453,40.93,78829.95,51.4,0.05223,6e-05,4.95728]
[1777858613488,40.93,78837.01,51.4,0.05264,6e-05,4.98884]
[1777858615669,40.93,78839.41,51.4,0.05278,6e-05,4.99942]
[1777858618938,40.93,78836.29,51.4,0.05261,6e-05,4.98657]
[1777858621831,40.94,78840.79,51.4,0.0529,6e-05,5.00857]
[1777858621885,40.94,78840.79,51.4,0.0529,6e-05,5.00857]
[1777858621918,40.94,78840.79,51.4,0.0529,6e-05,5.00857]
[1777858621980,40.95,78830.06,51.4,0.05232,6e-05,4.96411]
[1777858622859,40.95,78830.06,51.4,0.05232,6e-05,4.96411]
[1777858623118,40.95,78830.06,51.4,0.05232,6e-05,4.96411]
[1777858623066,40.94,78817.41,51.4,0.05157,6e-05,4.90683]
[1777858623713,40.94,78817.41,51.4,0.05157,6e-05,4.90683]
[1777858623740,40.94,78817.41,51.4,0.05157,6e-05,4.90683]
[1777858623813,40.93,78800.71,51.4,0.05062,5e-05,4.83369]
[1777858625158,40.93,78800.71,51.4,0.05062,5e-05,4.83369]
[1777858629141,40.93,78786.92,51.4,0.04985,5e-05,4.77441]
[1777858631619,40.93,78777.37,51.4,0.04934,5e-05,4.73447]
[1777858636654,40.93,78774.58,51.4,0.0492,5e-05,4.72388]
[1777858641689,40.94,78785.91,51.4,0.04983,5e-05,4.77233]
[1777858642184,40.94,78785.91,51.4,0.04983,5e-05,4.77233]
[1777858645719,40.93,78802.52,51.4,0.05072,5e-05,4.84154]
[1777858646675,40.93,78802.52,51.4,0.05072,5e-05,4.84154]
[1777858651762,40.93,78798.15,51.4,0.05042,5e-05,4.81716]
[1777858656797,40.93,78797.59,51.4,0.05039,5e-05,4.81436]
[1777858658315,40.93,78797.48,51.4,0.05038,5e-05,4.81382]
[1777858661108,40.93,78797.14,51.4,0.05036,5e-05,4.81224]
[1777858663824,40.93,78792.03,51.4,0.05008,5e-05,4.79048]
[1777858665128,40.93,78793.62,51.4,0.05016,5e-05,4.79714]
[1777858668887,40.93,78804.92,51.4,0.05078,5e-05,4.84447]
[1777858673921,40.92,78812.24,51.4,0.05117,6e-05,4.87495]
[1777858678896,40.92,78818.56,51.4,0.05151,6e-05,4.90111]
[1777858683992,40.92,78825.98,51.4,0.05191,6e-05,4.93145]
[1777858689027,40.88,78829.59,51.4,0.05193,6e-05,4.93356]
[1777858690034,40.87,78819.91,51.4,0.05136,6e-05,4.88948]
[1777858691958,40.87,78817.68,51.4,0.05123,6e-05,4.87977]
[1777858698090,40.86,78820.05,51.4,0.05135,6e-05,4.88867]
[1777858703125,40.86,78821.49,51.4,0.05141,6e-05,4.89376]
[1777858708160,40.86,78823.75,51.4,0.05152,6e-05,4.90231]
[1777858709795,40.86,78823.43,51.4,0.0515,6e-05,4.90071]
[1777858709808,40.86,78823.43,51.4,0.0515,6e-05,4.90071]
[1777858710857,40.85,78825.27,51.4,0.0516,6e-05,4.90836]
[1777858714627,40.85,78825.81,51.4,0.05157,6e-05,4.90465]
[1777858715238,40.85,78825.81,51.4,0.05157,6e-05,4.90465]
[1777858715265,40.85,78825.81,51.4,0.05157,6e-05,4.90465]
[1777858715213,40.85,78851.56,51.4,0.05302,6e-05,5.01536]
[1777858716217,40.85,78868.15,51.4,0.05397,6e-05,5.08742]
[1777858717033,40.85,78868.15,51.4,0.05397,6e-05,5.08742]
[1777858722258,40.84,78862.68,51.4,0.05361,6e-05,5.06057]
[1777858722412,40.84,78862.68,51.4,0.05361,6e-05,5.06057]
[1777858728301,40.83,78865.38,51.4,0.05373,6e-05,5.06948]
[1777858733335,40.83,78862.33,51.4,0.05352,6e-05,5.05381]
[1777858738371,40.82,78860.46,51.4,0.05338,6e-05,5.04294]
[1777858741391,40.81,78850.42,51.4,0.05279,6e-05,4.99798]
[1777858746528,40.81,78846.22,51.4,0.05253,6e-05,4.97837]
[1777858752470,40.8,78839.86,51.4,0.05214,6e-05,4.94865]
[1777858757504,40.8,78845.69,51.4,0.05245,6e-05,4.97212]
[1777858761397,40.79,78845.64,51.4,0.05243,6e-05,4.97085]
[1777858766568,40.79,78848.15,51.4,0.05255,6e-05,4.97953]
[1777858772610,40.78,78848.86,51.4,0.05251,6e-05,4.97547]
[1777858775006,40.78,78861.16,51.4,0.0532,6e-05,5.02817]
[1777858780666,40.77,78870.23,51.4,0.05369,6e-05,5.06501]
[1777858782045,40.77,78870.23,51.4,0.05369,6e-05,5.06501]
[1777858784708,40.76,78857.45,51.4,0.05293,6e-05,5.00753]
[1777858789743,40.76,78854.47,51.4,0.05273,6e-05,4.99275]
[1777858792778,40.76,78855.9,51.4,0.05281,6e-05,4.99822]
[1777858798806,40.75,78855.17,51.4,0.05273,6e-05,4.99239]
[1777858801828,40.74,78869.86,51.4,0.05355,6e-05,5.05518]
[1777858802365,40.74,78869.86,51.4,0.05355,6e-05,5.05518]
[1777858810892,40.73,78872.86,51.4,0.05367,6e-05,5.06413]
[1777858815068,40.73,78874.16,51.4,0.05373,6e-05,5.06835]
[1777858819955,40.72,78884.53,51.4,0.05429,6e-05,5.11072]
[1777858824540,40.71,78883.92,51.4,0.05422,6e-05,5.10588]
[1777858824670,40.71,78883.92,51.4,0.05422,6e-05,5.10588]
[1777858826856,40.71,78891.88,51.4,0.05467,6e-05,5.1399]
[1777858826866,40.71,78891.88,51.4,0.05467,6e-05,5.1399]
[1777858832042,40.7,78898.77,51.4,0.05498,6e-05,5.16154]
[1777858837077,40.69,78898.2,51.4,0.0549,6e-05,5.15597]
[1777858842112,40.68,78898.33,51.4,0.05487,6e-05,5.15352]
[1777858847163,40.67,78888.51,51.4,0.05425,6e-05,5.10718]
[1777858848174,40.67,78870.39,51.4,0.05321,6e-05,5.0277]
[1777858849181,40.67,78859.3,51.4,0.05256,6e-05,4.97849]
[1777858854217,40.66,78856.63,51.4,0.05239,6e-05,4.96531]
[1777858860259,40.65,78858.86,51.4,0.05249,6e-05,4.973]
[1777858865293,40.65,78858.94,51.4,0.05247,6e-05,4.97178]
[1777858868315,40.65,78870.45,51.4,0.05311,6e-05,5.02079]
[1777858873351,40.64,78871.25,51.4,0.05313,6e-05,5.02227]
[1777858878385,40.63,78872.85,51.4,0.0532,6e-05,5.0274]
[1777858883421,40.63,78878.55,51.4,0.0535,6e-05,5.05028]
[1777858888456,40.62,78884.12,51.4,0.05379,6e-05,5.07245]
[1777858893491,40.61,78884.32,51.4,0.05372,6e-05,5.06603]
[1777858898526,40.61,78885.39,51.4,0.05376,6e-05,5.06855]
[1777858903560,40.6,78888.4,51.4,0.0539,6e-05,5.07955]
[1777858906594,40.6,78877.48,51.4,0.05325,6e-05,5.0303]
[1777858911631,40.59,78872.18,51.4,0.05293,6e-05,5.00548]
[1777858916666,40.59,78871.48,51.4,0.05287,6e-05,5.00086]
[1777858921701,40.58,78856.84,51.4,0.05201,6e-05,4.93581]
[1777858924722,40.58,78846.27,51.4,0.05141,6e-05,4.88958]
[1777858929297,40.58,78844.28,51.4,0.05129,6e-05,4.88063]
[1777858931811,40.58,78834.22,51.4,0.05073,6e-05,4.83706]
[1777858937780,40.58,78830.93,51.4,0.05054,6e-05,4.82276]
[1777858939911,40.58,78818.79,51.4,0.04987,5e-05,4.77107]
[1777858941674,40.58,78817.7,51.4,0.04981,5e-05,4.76647]
[1777858946878,40.58,78821.6,51.4,0.05003,5e-05,4.78306]
[1777858952026,40.58,78821.9,51.4,0.05004,5e-05,4.78429]
[1777858958962,40.58,78819.49,51.4,0.04986,5e-05,4.76916]
[1777858960119,40.58,78819.49,51.4,0.04986,5e-05,4.76916]
[1777858960312,40.58,78816.17,51.4,0.04968,5e-05,4.75512]
[1777858966011,40.57,78814.34,51.4,0.04955,5e-05,4.74468]
[1777858969032,40.56,78799.51,51.4,0.04873,5e-05,4.68093]
[1777858970441,40.56,78799.51,51.4,0.04873,5e-05,4.68093]
[1777858972534,40.56,78786.9,51.4,0.04804,5e-05,4.62733]
[1777858972658,40.56,78786.9,51.4,0.04804,5e-05,4.62733]
[1777858973060,40.56,78786.14,51.4,0.048,5e-05,4.6244]
[1777858978095,40.57,78779.1,51.4,0.04764,5e-05,4.59643]
[1777858982380,40.57,78777.84,51.4,0.04759,5e-05,4.59204]
[1777858983351,40.57,78778.56,51.4,0.04763,5e-05,4.5953]
[1777858986329,40.57,78778.2,51.4,0.04762,5e-05,4.59464]
[1777858992193,40.58,78789.9,51.4,0.04826,5e-05,4.64492]
[1777858995330,40.58,78791.63,51.4,0.04836,5e-05,4.65256]
[1777858995410,40.58,78795.66,51.4,0.04858,5e-05,4.66958]
[1777858995944,40.58,78795.66,51.4,0.04858,5e-05,4.66958]
[1777858995962,40.58,78795.66,51.4,0.04858,5e-05,4.66958]
[1777858996221,40.58,78802.71,51.4,0.04896,5e-05,4.69877]
[1777858997379,40.58,78802.71,51.4,0.04896,5e-05,4.69877]
[1777859003270,40.58,78802.94,51.4,0.04898,5e-05,4.70062]
[1777859005632,40.58,78803.47,51.4,0.04901,5e-05,4.70312]
[1777859006291,40.58,78803.56,51.4,0.04901,5e-05,4.70312]
[1777859011328,40.58,78812.51,51.4,0.04943,5e-05,4.73408]
[1777859014330,40.57,78818.75,51.4,0.04976,5e-05,4.75958]
[1777859014350,40.57,78820.46,51.4,0.04984,5e-05,4.76637]
[1777859019386,40.57,78828.37,51.4,0.05028,6e-05,4.80018]
[1777859025428,40.57,78830.09,51.4,0.05038,6e-05,4.80754]
[1777859029478,40.57,78831.35,51.4,0.05045,6e-05,4.8129]
[1777859034517,40.57,78836.63,51.4,0.05074,6e-05,4.8354]
[1777859034555,40.57,78835.17,51.4,0.05066,6e-05,4.82913]
[1777859040971,40.56,78829.56,51.4,0.05031,6e-05,4.80269]
[1777859046582,40.55,78831.38,51.4,0.05037,6e-05,4.80692]
[1777859050611,40.55,78818.09,51.4,0.04961,5e-05,4.74855]
[1777859055646,40.54,78818.75,51.4,0.04962,5e-05,4.74921]
[1777859060681,40.53,78821.58,51.4,0.04975,5e-05,4.759]
[1777859065715,40.53,78820.64,51.4,0.04966,5e-05,4.75273]
[1777859070751,40.52,78821.21,51.4,0.04967,5e-05,4.75287]
[1777859075786,40.51,78820.62,51.4,0.04956,5e-05,4.74317]
[1777859079417,40.51,78819.93,51.4,0.04951,5e-05,4.73935]
[1777859079518,40.51,78820.69,51.4,0.04954,5e-05,4.74166]
[1777859084849,40.49,78820.88,51.4,0.04947,5e-05,4.73698]
[1777859089884,40.47,78817.51,51.4,0.04922,5e-05,4.71731]
[1777859091099,40.47,78807.53,51.4,0.04865,5e-05,4.67319]
[1777859092304,40.47,78807.53,51.4,0.04865,5e-05,4.67319]
[1777859092358,40.46,78803.76,51.4,0.04844,5e-05,4.6564]
[1777859098455,40.46,78801.53,51.4,0.04829,5e-05,4.64524]
[1777859098557,40.45,78792.11,51.4,0.04778,5e-05,4.60511]
[1777859100696,40.45,78786.5,51.4,0.04748,5e-05,4.58146]
[1777859100961,40.45,78787.02,51.4,0.0475,5e-05,4.58327]
[1777859105921,40.44,78790.46,51.4,0.04763,5e-05,4.59332]
[1777859105971,40.44,78790.46,51.4,0.04763,5e-05,4.59332]
[1777859106073,40.44,78791.12,51.4,0.04765,5e-05,4.59523]
[1777859112038,40.43,78790.09,51.4,0.04757,5e-05,4.589]
[1777859117073,40.43,78785.78,51.4,0.04733,5e-05,4.56961]
[1777859119125,40.42,78785.87,51.4,0.04733,5e-05,4.5697]
[1777859119226,40.42,78792.08,51.4,0.04765,5e-05,4.59517]
[1777859125129,40.41,78797.85,51.4,0.04789,5e-05,4.61414]
[1777859127306,40.4,78814.64,51.4,0.04877,5e-05,4.68273]
[1777859128883,40.4,78818.75,51.4,0.04898,5e-05,4.6991]
[1777859129253,40.4,78818.75,51.4,0.04898,5e-05,4.6991]
[1777859129327,40.4,78818.94,51.4,0.04898,5e-05,4.69894]
[1777859135199,40.4,78826.65,51.4,0.04936,5e-05,4.7276]
[1777859137079,40.4,78826.65,51.4,0.04936,5e-05,4.7276]
[1777859137708,40.4,78829.56,51.4,0.04953,5e-05,4.74024]
[1777859137710,40.4,78829.56,51.4,0.04953,5e-05,4.74024]
[1777859138488,40.4,78829.56,51.4,0.04953,5e-05,4.74024]
[1777859138575,40.4,78829.56,51.4,0.04953,5e-05,4.74024]
[1777859139227,40.4,78850.8,51.4,0.0507,6e-05,4.83103]
[1777859139779,40.4,78850.8,51.4,0.0507,6e-05,4.83103]
[1777859141837,40.4,78858.86,51.4,0.05115,6e-05,4.86564]
[1777859142628,40.4,78858.86,51.4,0.05115,6e-05,4.86564]
[1777859147994,40.4,78858.64,51.4,0.05113,6e-05,4.86423]
[1777859148122,40.4,78858.64,51.4,0.05113,6e-05,4.86423]
[1777859148295,40.4,78835.09,51.4,0.04983,5e-05,4.76337]
[1777859149950,40.4,78831.32,51.4,0.04962,5e-05,4.74746]
[1777859155344,40.4,78838.23,51.4,0.05001,6e-05,4.77743]
[1777859160379,40.4,78838.21,51.4,0.05001,6e-05,4.77756]
[1777859165422,40.4,78842.79,51.4,0.05027,6e-05,4.79725]
[1777859170454,40.4,78842.36,51.4,0.05024,6e-05,4.79542]
[1777859172250,40.4,78842.51,51.4,0.05025,6e-05,4.79606]
[1777859177504,40.4,78837.77,51.4,0.04999,6e-05,4.77586]
[1777859182539,40.4,78837.07,51.4,0.04995,6e-05,4.77307]
[1777859187573,40.4,78835.29,51.4,0.04986,5e-05,4.76568]
[1777859190916,40.41,78828.6,51.4,0.04949,5e-05,4.73743]
[1777859196637,40.41,78821.34,51.4,0.04906,5e-05,4.70245]
[1777859197460,40.41,78821.34,51.4,0.04906,5e-05,4.70245]
[1777859197561,40.41,78821.34,51.4,0.04906,5e-05,4.70245]
[1777859199594,40.41,78827.95,51.4,0.04942,5e-05,4.73062]
[1777859202679,40.41,78840.52,51.4,0.05012,6e-05,4.7844]
[1777859203686,40.41,78852.28,51.4,0.05077,6e-05,4.83471]
[1777859208721,40.41,78862.23,51.4,0.05132,6e-05,4.87697]
[1777859213756,40.41,78860.4,51.4,0.05121,6e-05,4.86831]
[1777859218791,40.4,78863.32,51.4,0.05136,6e-05,4.88027]
[1777859224770,40.4,78854.32,51.4,0.05085,6e-05,4.8409]
[1777859224771,40.4,78854.32,51.4,0.05085,6e-05,4.8409]
[1777859231041,40.4,78852.77,51.4,0.05075,6e-05,4.83352]
[1777859236918,40.4,78855.87,51.4,0.05092,6e-05,4.84631]
[1777859241954,40.4,78854.52,51.4,0.05084,6e-05,4.84004]
[1777859246989,40.39,78852.02,51.4,0.05069,6e-05,4.82901]
[1777859252068,40.39,78856.15,51.4,0.05087,6e-05,4.84137]
[1777859258067,40.39,78858.8,51.4,0.05101,6e-05,4.85196]
[1777859263476,40.39,78859.67,51.4,0.05105,6e-05,4.85538]
[1777859269144,40.39,78863.0,51.4,0.05123,6e-05,4.86894]
[1777859274179,40.39,78863.05,51.4,0.05122,6e-05,4.86851]
[1777859275507,40.39,78863.05,51.4,0.05122,6e-05,4.86851]
[1777859281480,40.38,78870.39,51.4,0.05163,6e-05,4.89935]
[1777859287269,40.38,78871.03,51.4,0.05165,6e-05,4.90107]
[1777859289988,40.38,78868.81,51.4,0.05152,6e-05,4.89115]
[1777859290291,40.37,78850.87,51.4,0.0505,6e-05,4.81259]
[1777859293311,40.37,78839.79,51.4,0.04988,6e-05,4.76518]
[1777859298348,40.38,78848.45,51.4,0.05036,6e-05,4.80233]
[1777859303383,40.37,78849.68,51.4,0.05042,6e-05,4.80714]
[1777859308418,40.37,78850.21,51.4,0.05045,6e-05,4.80934]
[1777859314461,40.37,78850.39,51.4,0.05041,6e-05,4.80508]
[1777859319496,40.37,78854.08,51.4,0.05061,6e-05,4.82021]
[1777859324221,40.37,78857.75,51.4,0.05081,6e-05,4.83536]
[1777859324532,40.37,78869.16,51.4,0.05145,6e-05,4.88448]
[1777859329567,40.37,78871.58,51.4,0.05157,6e-05,4.89419]
[1777859335609,40.36,78874.14,51.4,0.05171,6e-05,4.9044]
[1777859339637,40.36,78885.19,51.4,0.05233,6e-05,4.95178]
[1777859343291,40.36,78893.93,51.4,0.05282,6e-05,4.98926]
[1777859343292,40.36,78893.93,51.4,0.05282,6e-05,4.98926]
[1777859348703,40.35,78897.59,51.4,0.05301,6e-05,5.00343]
[1777859353850,40.35,78892.66,51.4,0.05271,6e-05,4.98071]
[1777859360026,40.35,78888.42,51.4,0.05244,6e-05,4.96044]
[1777859368843,40.34,78886.1,51.4,0.05228,6e-05,4.94849]
[1777859372873,40.34,78896.93,51.4,0.05284,6e-05,4.98991]
[1777859377908,40.33,78903.82,51.4,0.05322,6e-05,5.01873]
[1777859380929,40.33,78916.76,51.4,0.05397,6e-05,5.07493]
[1777859383950,40.33,78927.73,51.4,0.0546,6e-05,5.12246]
[1777859385660,40.33,78927.73,51.4,0.0546,6e-05,5.12246]
[1777859389481,40.32,78934.02,51.4,0.05494,6e-05,5.1486]
[1777859389749,40.32,78934.02,51.4,0.05494,6e-05,5.1486]
[1777859389914,40.32,78934.02,51.4,0.05494,6e-05,5.1486]
[1777859390770,40.31,78965.35,51.4,0.05681,6e-05,5.28802]
[1777859391020,40.31,78965.35,51.4,0.05681,6e-05,5.28802]
[1777859391090,40.31,78965.35,51.4,0.05681,6e-05,5.28802]
[1777859391135,40.31,78965.35,51.4,0.05681,6e-05,5.28802]
[1777859391409,40.31,78965.35,51.4,0.05681,6e-05,5.28802]
[1777859392072,40.31,78971.78,51.4,0.05719,6e-05,5.3165]
[1777859392727,40.31,78971.78,51.4,0.05719,6e-05,5.3165]
[1777859393114,40.31,78974.47,51.4,0.05734,6e-05,5.32797]
[1777859393384,40.31,78974.47,51.4,0.05734,6e-05,5.32797]
[1777859393604,40.31,78974.47,51.4,0.05734,6e-05,5.32797]
[1777859393705,40.31,78978.98,51.4,0.05761,6e-05,5.34774]
[1777859394280,40.31,78978.98,51.4,0.05761,6e-05,5.34774]
[1777859396342,40.31,78981.52,51.4,0.05776,6e-05,5.35877]
[1777859397820,40.3,78982.29,51.4,0.0578,6e-05,5.36199]
[1777859400510,40.3,78974.97,51.4,0.05734,6e-05,5.32797]
[1777859400627,40.3,78974.97,51.4,0.05734,6e-05,5.32797]
[1777859400700,40.3,78973.27,51.4,0.05723,6e-05,5.3197]
[1777859401075,40.3,78958.34,51.4,0.05632,6e-05,5.25183]
[1777859402155,40.3,78958.34,51.4,0.05632,6e-05,5.25183]
[1777859402158,40.3,78958.34,51.4,0.05632,6e-05,5.25183]
[1777859404873,40.3,78954.94,51.4,0.0561,6e-05,5.23505]
[1777859410178,40.28,78961.35,51.4,0.05642,6e-05,5.25921]
[1777859412194,40.28,78948.35,51.4,0.05561,6e-05,5.19903]
[1777859417230,40.27,78948.03,51.4,0.05555,6e-05,5.19449]
[1777859422473,40.26,78942.71,51.4,0.0552,6e-05,5.16812]
[1777859426454,40.25,78943.95,51.4,0.05524,6e-05,5.17135]
[1777859426709,40.25,78943.95,51.4,0.05524,6e-05,5.17135]
[1777859426883,40.25,78943.95,51.4,0.05524,6e-05,5.17135]
[1777859426892,40.25,78943.95,51.4,0.05524,6e-05,5.17135]
[1777859426951,40.25,78943.95,51.4,0.05524,6e-05,5.17135]
[1777859426948,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427063,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427119,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427132,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427295,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427296,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427999,40.25,78948.55,51.4,0.05551,6e-05,5.19145]
[1777859427819,40.25,78994.74,51.4,0.05833,6e-05,5.40116]
[1777859428194,40.25,78994.74,51.4,0.05833,6e-05,5.40116]
[1777859428289,40.25,78994.74,51.4,0.05833,6e-05,5.40116]
[1777859428614,40.25,78994.74,51.4,0.05833,6e-05,5.40116]
[1777859428625,40.25,78994.74,51.4,0.05833,6e-05,5.40116]
[1777859428694,40.25,78992.74,51.4,0.0582,6e-05,5.39145]
[1777859434349,40.25,78989.61,51.4,0.05796,6e-05,5.37227]
[1777859434794,40.25,78989.61,51.4,0.05796,6e-05,5.37227]
[1777859440223,40.25,78982.38,51.4,0.05752,6e-05,5.33986]
[1777859445278,40.26,78985.07,51.4,0.0577,6e-05,5.35321]
[1777859449897,40.26,79000.98,51.4,0.0587,6e-05,5.42724]
[1777859450120,40.26,79000.98,51.4,0.0587,6e-05,5.42724]
[1777859454127,40.26,79014.18,51.4,0.05953,6e-05,5.48795]
[1777859456353,40.25,79016.4,51.4,0.05966,6e-05,5.49774]
[1777859457970,40.25,79017.18,51.4,0.05971,6e-05,5.50131]
[1777859459814,40.25,79018.11,51.4,0.05977,6e-05,5.50551]
[1777859461521,40.25,79014.52,51.4,0.05954,6e-05,5.48867]
[1777859461618,40.25,79014.52,51.4,0.05954,6e-05,5.48867]
[1777859464976,40.25,79020.72,51.4,0.05992,6e-05,5.51659]
[1777859464862,40.25,79030.53,51.4,0.06055,6e-05,5.56241]
[1777859465408,40.25,79030.53,51.4,0.06055,6e-05,5.56241]
[1777859465637,40.25,79067.08,51.4,0.06293,7e-05,5.73539]
[1777859466382,40.25,79067.08,51.4,0.06293,7e-05,5.73539]
[1777859466636,40.25,79067.08,51.4,0.06293,7e-05,5.73539]
[1777859467058,40.23,79085.59,51.4,0.06408,7e-05,5.81837]
[1777859467780,40.23,79085.59,51.4,0.06408,7e-05,5.81837]
[1777859469540,40.2,79076.31,51.4,0.06331,7e-05,5.76318]
[1777859469734,40.2,79076.31,51.4,0.06331,7e-05,5.76318]
[1777859469887,40.2,79076.31,51.4,0.06331,7e-05,5.76318]
[1777859470150,40.19,79083.36,51.4,0.06372,7e-05,5.79247]
[1777859470319,40.19,79083.36,51.4,0.06372,7e-05,5.79247]
[1777859470844,40.19,79108.32,51.4,0.06541,7e-05,5.91315]
[1777859471775,40.19,79108.32,51.4,0.06541,7e-05,5.91315]
[1777859471781,40.19,79108.32,51.4,0.06541,7e-05,5.91315]
[1777859471873,40.19,79114.98,51.4,0.06586,7e-05,5.9454]
[1777859472582,40.19,79114.98,51.4,0.06586,7e-05,5.9454]
[1777859473411,40.19,79118.1,51.4,0.06608,7e-05,5.96082]
[1777859473482,40.19,79118.1,51.4,0.06608,7e-05,5.96082]
[1777859473972,40.19,79118.1,51.4,0.06608,7e-05,5.96082]
[1777859475545,40.19,79120.56,51.4,0.06625,7e-05,5.97314]
[1777859475975,40.19,79120.56,51.4,0.06625,7e-05,5.97314]
[1777859476066,40.19,79120.56,51.4,0.06625,7e-05,5.97314]
[1777859476013,40.19,79130.89,51.4,0.06697,7e-05,6.02392]
[1777859476291,40.19,79130.89,51.4,0.06697,7e-05,6.02392]
[1777859477113,40.19,79130.89,51.4,0.06697,7e-05,6.02392]
[1777859477344,40.19,79130.89,51.4,0.06697,7e-05,6.02392]
[1777859477434,40.19,79139.0,51.4,0.06754,7e-05,6.06391]
[1777859477446,40.19,79139.0,51.4,0.06754,7e-05,6.06391]
[1777859478058,40.19,79172.39,51.4,0.0699,7e-05,6.22983]
[1777859478475,40.19,79172.39,51.4,0.0699,7e-05,6.22983]
[1777859478583,40.19,79172.39,51.4,0.0699,7e-05,6.22983]
[1777859478673,40.19,79172.39,51.4,0.0699,7e-05,6.22983]
[1777859479072,40.18,79185.04,51.4,0.07078,7e-05,6.29068]
[1777859480776,40.17,79187.02,51.4,0.07087,7e-05,6.29705]
[1777859480842,40.17,79187.02,51.4,0.07087,7e-05,6.29705]
[1777859480917,40.17,79190.6,51.4,0.07113,7e-05,6.3151]
[1777859481981,40.17,79190.6,51.4,0.07113,7e-05,6.3151]
[1777859483260,40.16,79202.3,51.4,0.07194,7e-05,6.37144]
[1777859484370,40.16,79197.75,51.4,0.07161,7e-05,6.34825]
[1777859489433,40.16,79208.93,51.4,0.07242,7e-05,6.40418]
[1777859491332,40.16,79212.84,51.4,0.07269,7e-05,6.42318]
[1777859491922,40.16,79190.29,51.4,0.07097,7e-05,6.30256]
[1777859493791,40.16,79203.42,51.4,0.07196,7e-05,6.37087]
[1777859494277,40.16,79203.42,51.4,0.07196,7e-05,6.37087]
[1777859494490,40.16,79203.42,51.4,0.07196,7e-05,6.37087]
[1777859494930,40.17,79206.81,51.4,0.07227,7e-05,6.39209]
[1777859495832,40.17,79206.81,51.4,0.07227,7e-05,6.39209]
[1777859495978,40.18,79226.14,51.4,0.07376,7e-05,6.49431]
[1777859496144,40.18,79226.14,51.4,0.07376,7e-05,6.49431]
[1777859496713,40.18,79226.14,51.4,0.07376,7e-05,6.49431]
[1777859497613,40.18,79228.08,51.4,0.07391,7e-05,6.50445]
[1777859498089,40.19,79216.44,51.4,0.07304,7e-05,6.44515]
[1777859498834,40.19,79202.39,51.4,0.07204,7e-05,6.37656]
[1777859499542,40.19,79202.39,51.4,0.07204,7e-05,6.37656]
[1777859499549,40.19,79202.39,51.4,0.07204,7e-05,6.37656]
[1777859499876,40.2,79192.64,51.4,0.07139,7e-05,6.33113]
[1777859500893,40.2,79192.64,51.4,0.07139,7e-05,6.33113]
[1777859500977,40.21,79183.76,51.4,0.07074,7e-05,6.28644]
[1777859502842,40.21,79176.55,51.4,0.07022,7e-05,6.25036]
[1777859502912,40.21,79176.55,51.4,0.07022,7e-05,6.25036]
[1777859502943,40.21,79176.49,51.4,0.07022,7e-05,6.25024]
[1777859503186,40.21,79176.49,51.4,0.07022,7e-05,6.25024]
[1777859504974,40.21,79177.76,51.4,0.07031,7e-05,6.25633]
[1777859505026,40.2,79182.06,51.4,0.07062,7e-05,6.27764]
[1777859506309,40.2,79182.9,51.4,0.07068,7e-05,6.282]
[1777859507202,40.21,79180.84,51.4,0.07053,7e-05,6.27178]
[1777859507245,40.21,79180.84,51.4,0.07053,7e-05,6.27178]
[1777859507529,40.21,79180.84,51.4,0.07053,7e-05,6.27178]
[1777859508084,40.21,79180.84,51.4,0.07053,7e-05,6.27178]
[1777859507898,40.21,79178.29,51.4,0.07035,7e-05,6.25912]
[1777859508679,40.21,79178.29,51.4,0.07035,7e-05,6.25912]
[1777859513814,40.21,79179.13,51.4,0.07045,7e-05,6.26576]
[1777859513982,40.21,79179.13,51.4,0.07045,7e-05,6.26576]
[1777859514839,40.21,79177.49,51.4,0.07034,7e-05,6.25808]
[1777859516522,40.23,79169.26,51.4,0.06983,7e-05,6.22264]
[1777859516986,40.23,79169.26,51.4,0.06983,7e-05,6.22264]
[1777859517029,40.25,79164.21,51.4,0.06955,7e-05,6.20343]
[1777859517404,40.25,79164.21,51.4,0.06955,7e-05,6.20343]
[1777859517604,40.25,79164.21,51.4,0.06955,7e-05,6.20343]
[1777859517644,40.25,79164.21,51.4,0.06955,7e-05,6.20343]
[1777859517967,40.25,79162.77,51.4,0.06945,7e-05,6.19648]
[1777859519892,40.25,79166.01,51.4,0.06971,7e-05,6.21441]
[1777859520564,40.25,79164.91,51.4,0.06963,7e-05,6.20907]
[1777859522863,40.26,79166.16,51.4,0.06973,7e-05,6.2156]
[1777859523003,40.26,79152.08,51.4,0.06875,7e-05,6.14689]
[1777859523372,40.26,79152.08,51.4,0.06875,7e-05,6.14689]
[1777859523710,40.26,79152.08,51.4,0.06875,7e-05,6.14689]
[1777859524015,40.26,79143.54,51.4,0.06815,7e-05,6.10484]
[1777859525357,40.26,79142.4,51.4,0.06806,7e-05,6.09911]
[1777859525379,40.26,79142.4,51.4,0.06806,7e-05,6.09911]
[1777859526024,40.26,79148.38,51.4,0.06848,7e-05,6.12862]
[1777859526823,40.26,79148.38,51.4,0.06848,7e-05,6.12862]
[1777859526949,40.26,79148.38,51.4,0.06848,7e-05,6.12862]
[1777859527031,40.26,79169.38,51.4,0.06998,7e-05,6.23342]
[1777859527516,40.26,79169.38,51.4,0.06998,7e-05,6.23342]
[1777859529736,40.26,79174.93,51.4,0.07039,7e-05,6.26136]
[1777859529753,40.26,79174.93,51.4,0.07039,7e-05,6.26136]
[1777859530052,40.26,79174.69,51.4,0.07038,7e-05,6.26086]
[1777859532887,40.28,79168.67,51.4,0.07003,7e-05,6.23656]
[1777859533774,40.28,79165.95,51.4,0.06984,7e-05,6.22354]
[1777859533799,40.28,79165.95,51.4,0.06984,7e-05,6.22354]
[1777859534128,40.28,79165.95,51.4,0.06984,7e-05,6.22354]
[1777859534136,40.28,79165.95,51.4,0.06984,7e-05,6.22354]
[1777859534130,40.28,79181.37,51.4,0.07096,7e-05,6.30136]
[1777859534232,40.28,79181.37,51.4,0.07096,7e-05,6.30136]
[1777859535177,40.28,79194.77,51.4,0.07194,7e-05,6.36891]
[1777859535527,40.28,79194.77,51.4,0.07194,7e-05,6.36891]
[1777859535856,40.28,79194.77,51.4,0.07194,7e-05,6.36891]
[1777859535933,40.28,79194.77,51.4,0.07194,7e-05,6.36891]
[1777859536787,40.28,79200.11,51.4,0.07233,7e-05,6.39583]
[1777859537327,40.28,79199.16,51.4,0.07226,7e-05,6.39087]
[1777859537438,40.28,79199.16,51.4,0.07226,7e-05,6.39087]
[1777859537856,40.28,79199.16,51.4,0.07226,7e-05,6.39087]
[1777859538108,40.28,79191.85,51.4,0.07173,7e-05,6.35422]
[1777859539008,40.28,79191.85,51.4,0.07173,7e-05,6.35422]
[1777859540071,40.28,79187.53,51.4,0.07142,7e-05,6.33281]
[1777859541744,40.3,79183.06,51.4,0.07116,7e-05,6.31482]
[1777859541824,40.3,79183.06,51.4,0.07116,7e-05,6.31482]
[1777859541825,40.3,79183.06,51.4,0.07116,7e-05,6.31482]
[1777859542101,40.3,79183.06,51.4,0.07116,7e-05,6.31482]
[1777859542136,40.31,79200.78,51.4,0.07252,7e-05,6.40865]
[1777859544150,40.31,79209.99,51.4,0.07321,7e-05,6.45594]
[1777859545550,40.31,79205.3,51.4,0.07286,7e-05,6.43232]
[1777859547112,40.31,79208.21,51.4,0.07308,7e-05,6.44735]
[1777859552206,40.32,79207.62,51.4,0.07302,7e-05,6.44152]
[1777859552566,40.32,79207.62,51.4,0.07302,7e-05,6.44152]
[1777859552869,40.32,79224.28,51.4,0.07428,8e-05,6.52755]
[1777859553859,40.32,79224.28,51.4,0.07428,8e-05,6.52755]
[1777859553966,40.32,79224.28,51.4,0.07428,8e-05,6.52755]
[1777859554067,40.33,79236.28,51.4,0.07519,8e-05,6.58921]
[1777859554835,40.33,79236.28,51.4,0.07519,8e-05,6.58921]
[1777859555086,40.34,79229.59,51.4,0.07476,8e-05,6.5597]
[1777859555311,40.34,79215.71,51.4,0.07372,7e-05,6.48873]
[1777859556972,40.34,79203.97,51.4,0.07285,7e-05,6.42944]
[1777859558719,40.34,79201.98,51.4,0.07271,7e-05,6.41962]
[1777859560142,40.34,79202.82,51.4,0.07277,7e-05,6.42415]
[1777859562183,40.34,79203.72,51.4,0.07284,7e-05,6.42898]
[1777859563926,40.35,79187.75,51.4,0.07169,7e-05,6.34944]
[1777859564294,40.35,79177.64,51.4,0.07095,7e-05,6.2986]
[1777859567873,40.35,79165.54,51.4,0.07011,7e-05,6.24005]
[1777859569009,40.35,79165.54,51.4,0.07011,7e-05,6.24005]
[1777859570195,40.35,79165.0,51.4,0.07008,7e-05,6.23791]
[1777859572259,40.36,79177.05,51.4,0.07096,7e-05,6.29921]
[1777859581953,40.37,79175.69,51.4,0.07093,7e-05,6.29665]
[1777859584920,40.37,79168.59,51.4,0.07044,7e-05,6.26252]
[1777859590594,40.38,79164.61,51.4,0.07019,7e-05,6.24566]
[1777859592924,40.39,79189.26,51.4,0.07201,7e-05,6.37137]
[1777859596856,40.39,79191.72,51.4,0.0722,7e-05,6.38443]
[1777859597527,40.39,79191.36,51.4,0.07218,7e-05,6.38293]
[1777859603569,40.4,79200.76,51.4,0.0729,7e-05,6.43245]
[1777859605583,40.4,79188.52,51.4,0.07201,7e-05,6.37106]
[1777859607990,40.41,79202.58,51.4,0.0731,7e-05,6.44592]
[1777859608897,40.41,79202.58,51.4,0.0731,7e-05,6.44592]
[1777859609126,40.41,79202.58,51.4,0.0731,7e-05,6.44592]
[1777859609962,40.42,79218.68,51.4,0.07433,7e-05,6.52999]
[1777859610321,40.42,79218.68,51.4,0.07433,7e-05,6.52999]
[1777859610618,40.42,79221.75,51.4,0.07456,8e-05,6.54622]
[1777859614646,40.42,79213.93,51.4,0.07395,7e-05,6.50276]
[1777859615681,40.42,79213.93,51.4,0.07395,7e-05,6.50276]
[1777859615708,40.42,79213.93,51.4,0.07395,7e-05,6.50276]
[1777859616071,40.42,79212.66,51.4,0.07387,7e-05,6.49687]
[1777859616752,40.42,79212.66,51.4,0.07387,7e-05,6.49687]
[1777859617559,40.43,79209.17,51.4,0.07361,7e-05,6.47928]
[1777859617785,40.43,79209.17,51.4,0.07361,7e-05,6.47928]
[1777859620688,40.43,79200.13,51.4,0.07295,7e-05,6.4343]
[1777859623141,40.43,79199.05,51.4,0.07288,7e-05,6.42908]
[1777859627534,40.43,79189.71,51.4,0.07221,7e-05,6.38334]
[1777859633779,40.44,79187.07,51.4,0.07206,7e-05,6.37257]
[1777859638865,40.45,79185.41,51.4,0.07196,7e-05,6.36581]
[1777859640874,40.45,79183.49,51.4,0.07183,7e-05,6.35689]
[1777859641219,40.45,79183.49,51.4,0.07183,7e-05,6.35689]
[1777859641839,40.45,79206.87,51.4,0.07356,7e-05,6.47586]
[1777859644520,40.45,79209.05,51.4,0.07373,7e-05,6.48734]
[1777859648620,40.45,79201.6,51.4,0.07319,7e-05,6.45023]
[1777859648997,40.45,79201.6,51.4,0.07319,7e-05,6.45023]
[1777859649039,40.45,79201.6,51.4,0.07319,7e-05,6.45023]
[1777859653206,40.46,79185.13,51.4,0.072,7e-05,6.36849]
[1777859657958,40.46,79172.86,51.4,0.07114,7e-05,6.30898]
[1777859662993,40.47,79178.02,51.4,0.07155,7e-05,6.3372]
[1777859667885,40.47,79180.2,51.4,0.07173,7e-05,6.34977]
[1777859673062,40.48,79183.8,51.4,0.07196,7e-05,6.36434]
[1777859674592,40.48,79184.46,51.4,0.07202,7e-05,6.36804]
[1777859674839,40.48,79184.46,51.4,0.07202,7e-05,6.36804]
[1777859675077,40.48,79184.46,51.4,0.07202,7e-05,6.36804]
[1777859675151,40.48,79245.7,51.4,0.0766,8e-05,6.68053]
[1777859675540,40.48,79245.7,51.4,0.0766,8e-05,6.68053]
[1777859675625,40.48,79245.7,51.4,0.0766,8e-05,6.68053]
[1777859676042,40.48,79245.7,51.4,0.0766,8e-05,6.68053]
[1777859676327,40.48,79245.22,51.4,0.07657,8e-05,6.67795]
[1777859677091,40.48,79237.91,51.4,0.07601,8e-05,6.64061]
[1777859682205,40.49,79245.78,51.4,0.07663,8e-05,6.68261]
[1777859687073,40.49,79247.55,51.4,0.07679,8e-05,6.69329]
[1777859687161,40.49,79237.48,51.4,0.07603,8e-05,6.64169]
[1777859688065,40.49,79237.48,51.4,0.07603,8e-05,6.64169]
[1777859688168,40.5,79236.46,51.4,0.07596,8e-05,6.63719]
[1777859690841,40.5,79233.92,51.4,0.07578,8e-05,6.62489]
[1777859690920,40.5,79233.92,51.4,0.07578,8e-05,6.62489]
[1777859692854,40.51,79228.41,51.4,0.07543,8e-05,6.60116]
[1777859692905,40.51,79228.41,51.4,0.07543,8e-05,6.60116]
[1777859693203,40.52,79220.55,51.4,0.0749,8e-05,6.56513]
[1777859694578,40.52,79221.18,51.4,0.07495,8e-05,6.56841]
[1777859694889,40.52,79221.18,51.4,0.07495,8e-05,6.56841]
[1777859698238,40.52,79235.13,51.4,0.07601,8e-05,6.64032]
[1777859698533,40.52,79235.13,51.4,0.07601,8e-05,6.64032]
[1777859699010,40.52,79235.13,51.4,0.07601,8e-05,6.64032]
[1777859699246,40.52,79236.8,51.4,0.07614,8e-05,6.64884]
[1777859701078,40.53,79232.71,51.4,0.07583,8e-05,6.62816]
[1777859701278,40.53,79232.71,51.4,0.07583,8e-05,6.62816]
[1777859701328,40.53,79236.4,51.4,0.07612,8e-05,6.64749]
[1777859702577,40.53,79235.5,51.4,0.07605,8e-05,6.64278]
[1777859704150,40.53,79240.36,51.4,0.07642,8e-05,6.66771]
[1777859704227,40.53,79240.36,51.4,0.07642,8e-05,6.66771]
[1777859704281,40.53,79238.54,51.4,0.07628,8e-05,6.65822]
[1777859705288,40.53,79252.94,51.4,0.07738,8e-05,6.73285]
[1777859710322,40.53,79251.37,51.4,0.07728,8e-05,6.72574]
[1777859715358,40.53,79251.48,51.4,0.0773,8e-05,6.72743]
[1777859720393,40.54,79254.27,51.4,0.07754,8e-05,6.74301]
[1777859722407,40.54,79263.4,51.4,0.07825,8e-05,6.79076]
[1777859727699,40.54,79258.29,51.4,0.07786,8e-05,6.76481]
[1777859729012,40.54,79259.0,51.4,0.07792,8e-05,6.76884]
[1777859729021,40.54,79248.52,51.4,0.07712,8e-05,6.71485]
[1777859734108,40.54,79255.26,51.4,0.07759,8e-05,6.74466]
[1777859735148,40.55,79242.55,51.4,0.07662,8e-05,6.67977]
[1777859735864,40.55,79242.55,51.4,0.07662,8e-05,6.67977]
[1777859737041,40.55,79257.58,51.4,0.07779,8e-05,6.75793]
[1777859742547,40.55,79256.06,51.4,0.07768,8e-05,6.75104]
[1777859745677,40.55,79253.35,51.4,0.07748,8e-05,6.73742]
[1777859746140,40.55,79240.82,51.4,0.07653,8e-05,6.6733]
[1777859747583,40.55,79251.41,51.4,0.07734,8e-05,6.72821]
[1777859752673,40.56,79245.17,51.4,0.07688,8e-05,6.69696]
[1777859754128,40.56,79240.73,51.4,0.07655,8e-05,6.67458]
[1777859754152,40.56,79240.73,51.4,0.07655,8e-05,6.67458]
[1777859754195,40.56,79230.0,51.4,0.07574,8e-05,6.61977]
[1777859756027,40.56,79229.1,51.4,0.07567,8e-05,6.61514]
[1777859756112,40.56,79235.97,51.4,0.07619,8e-05,6.65038]
[1777859756837,40.56,79235.97,51.4,0.07619,8e-05,6.65038]
[1777859756935,40.56,79235.97,51.4,0.07619,8e-05,6.65038]
[1777859757048,40.56,79235.97,51.4,0.07619,8e-05,6.65038]
[1777859757144,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859757820,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859757901,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859757974,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859758049,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859758266,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859758428,40.56,79241.39,51.4,0.07661,8e-05,6.67862]
[1777859758310,40.56,79431.25,51.4,0.09217,9e-05,7.69145]
[1777859759009,40.56,79431.25,51.4,0.09217,9e-05,7.69145]
[1777859759293,40.52,79541.16,51.4,0.10195,9e-05,8.29403]
[1777859760286,40.52,79541.16,51.4,0.10195,9e-05,8.29403]
[1777859760368,40.47,79630.06,51.4,0.11028,0.0001,8.78797]
[1777859760734,40.47,79630.06,51.4,0.11028,0.0001,8.78797]
[1777859761533,40.47,79630.06,51.4,0.11028,0.0001,8.78797]
[1777859761629,40.47,79630.06,51.4,0.11028,0.0001,8.78797]
[1777859761683,40.47,79697.97,51.4,0.1172,0.0001,9.18558]
[1777859761955,40.47,79697.97,51.4,0.1172,0.0001,9.18558]
[1777859762367,40.47,79697.97,51.4,0.1172,0.0001,9.18558]
[1777859762411,40.42,79752.06,51.4,0.12264,0.00011,9.49074]
[1777859762743,40.42,79752.06,51.4,0.12264,0.00011,9.49074]
[1777859762823,40.42,79752.06,51.4,0.12264,0.00011,9.49074]
[1777859763571,40.45,79769.13,51.4,0.12465,0.00011,9.60119]
[1777859763730,40.45,79769.13,51.4,0.12465,0.00011,9.60119]
[1777859763834,40.45,79769.13,51.4,0.12465,0.00011,9.60119]
[1777859763984,40.45,79769.13,51.4,0.12465,0.00011,9.60119]
[1777859764080,40.45,79769.13,51.4,0.12465,0.00011,9.60119]
[1777859764332,40.44,79782.06,51.4,0.12597,0.00011,9.67376]
[1777859764866,40.44,79782.06,51.4,0.12597,0.00011,9.67376]
[1777859765394,40.42,79795.44,51.4,0.12733,0.00011,9.74784]
[1777859766128,40.42,79795.44,51.4,0.12733,0.00011,9.74784]
[1777859766158,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859766606,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859766647,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859766752,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859767042,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859767102,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859767245,40.39,79804.99,51.4,0.12825,0.00011,9.79797]
[1777859767283,40.36,79790.89,51.4,0.12649,0.00011,9.70288]
[1777859768045,40.36,79790.89,51.4,0.12649,0.00011,9.70288]
[1777859768194,40.36,79790.89,51.4,0.12649,0.00011,9.70288]
[1777859768402,40.33,79776.49,51.4,0.12475,0.00011,9.60739]
[1777859768711,40.33,79776.49,51.4,0.12475,0.00011,9.60739]
[1777859769418,40.33,79776.49,51.4,0.12475,0.00011,9.60739]
[1777859768783,40.33,79530.4,51.4,0.09986,9e-05,8.16884]
[1777859769501,40.33,79530.4,51.4,0.09986,9e-05,8.16884]
[1777859770199,40.33,79530.4,51.4,0.09986,9e-05,8.16884]
[1777859770376,40.33,79530.4,51.4,0.09986,9e-05,8.16884]
[1777859770403,40.31,79514.18,51.4,0.09821,9e-05,8.06838]
[1777859771221,40.31,79514.18,51.4,0.09821,9e-05,8.06838]
[1777859771246,40.31,79514.18,51.4,0.09821,9e-05,8.06838]
[1777859771318,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859771645,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859771920,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859772097,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859772177,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859772392,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859772422,40.31,79494.39,51.4,0.0964,9e-05,7.95684]
[1777859772190,40.31,79505.66,51.4,0.09742,9e-05,8.01949]
[1777859773093,40.31,79505.66,51.4,0.09742,9e-05,8.01949]
[1777859773427,40.29,79511.67,51.4,0.09786,9e-05,8.04657]
[1777859773477,40.29,79511.67,51.4,0.09786,9e-05,8.04657]
[1777859773598,40.29,79511.67,51.4,0.09786,9e-05,8.04657]
[1777859774158,40.29,79511.67,51.4,0.09786,9e-05,8.04657]
[1777859774356,40.29,79511.67,51.4,0.09786,9e-05,8.04657]
[1777859774396,40.29,79510.04,51.4,0.09772,9e-05,8.03791]
[1777859775289,40.28,79494.81,51.4,0.09631,9e-05,7.95142]
[1777859776227,40.28,79494.81,51.4,0.09631,9e-05,7.95142]
[1777859776257,40.28,79494.81,51.4,0.09631,9e-05,7.95142]
[1777859776268,40.28,79494.81,51.4,0.09631,9e-05,7.95142]
[1777859776367,40.29,79486.16,51.4,0.09553,9e-05,7.90326]
[1777859776872,40.29,79486.16,51.4,0.09553,9e-05,7.90326]
[1777859776964,40.29,79471.77,51.4,0.09424,9e-05,7.82274]
[1777859777511,40.29,79471.77,51.4,0.09424,9e-05,7.82274]
[1777859777890,40.29,79471.77,51.4,0.09424,9e-05,7.82274]
[1777859777942,40.29,79471.77,51.4,0.09424,9e-05,7.82274]
[1777859777960,40.29,79455.83,51.4,0.09283,9e-05,7.73467]
[1777859778584,40.29,79455.83,51.4,0.09283,9e-05,7.73467]
[1777859778629,40.29,79455.83,51.4,0.09283,9e-05,7.73467]
[1777859779111,40.29,79455.83,51.4,0.09283,9e-05,7.73467]
[1777859779169,40.28,79459.82,51.4,0.09316,9e-05,7.75526]
[1777859780013,40.28,79459.82,51.4,0.09316,9e-05,7.75526]
[1777859780425,40.28,79455.77,51.4,0.09278,9e-05,7.73167]
[1777859780656,40.28,79455.77,51.4,0.09278,9e-05,7.73167]
[1777859781435,40.28,79455.77,51.4,0.09278,9e-05,7.73167]
[1777859781402,40.28,79449.78,51.4,0.09226,9e-05,7.6987]
[1777859781665,40.28,79449.78,51.4,0.09226,9e-05,7.6987]
[1777859781756,40.28,79449.78,51.4,0.09226,9e-05,7.6987]
[1777859782393,40.28,79449.78,51.4,0.09226,9e-05,7.6987]
[1777859782400,40.28,79448.1,51.4,0.09211,9e-05,7.68939]
[1777859783100,40.28,79448.1,51.4,0.09211,9e-05,7.68939]
[1777859783108,40.28,79448.1,51.4,0.09211,9e-05,7.68939]
[1777859783128,40.28,79447.16,51.4,0.09202,9e-05,7.68418]
[1777859785031,40.28,79430.5,51.4,0.09057,9e-05,7.59219]
[1777859785980,40.28,79430.5,51.4,0.09057,9e-05,7.59219]
[1777859786080,40.28,79417.61,51.4,0.08945,9e-05,7.52138]
[1777859786816,40.28,79417.61,51.4,0.08945,9e-05,7.52138]
[1777859787054,40.28,79417.61,51.4,0.08945,9e-05,7.52138]
[1777859787250,40.28,79417.61,51.4,0.08945,9e-05,7.52138]
[1777859787958,40.28,79414.92,51.4,0.08922,9e-05,7.50683]
[1777859788403,40.28,79388.46,51.4,0.08697,8e-05,7.36231]
[1777859789841,40.28,79384.82,51.4,0.08665,8e-05,7.3422]
[1777859790006,40.28,79384.82,51.4,0.08665,8e-05,7.3422]
[1777859790355,40.28,79384.82,51.4,0.08665,8e-05,7.3422]
[1777859791549,40.28,79381.49,51.4,0.08631,8e-05,7.31779]
[1777859791997,40.28,79375.45,51.4,0.08579,8e-05,7.2848]
[1777859793022,40.28,79375.45,51.4,0.08579,8e-05,7.2848]
[1777859793092,40.28,79375.45,51.4,0.08579,8e-05,7.2848]
[1777859793208,40.28,79375.45,51.4,0.08579,8e-05,7.2848]
[1777859793227,40.28,79358.22,51.4,0.08437,8e-05,7.19215]
[1777859794069,40.28,79358.22,51.4,0.08437,8e-05,7.19215]
[1777859794300,40.28,79358.22,51.4,0.08437,8e-05,7.19215]
[1777859794448,40.28,79358.22,51.4,0.08437,8e-05,7.19215]
[1777859794308,40.28,79342.9,51.4,0.08311,8e-05,7.11]
[1777859796371,40.28,79333.77,51.4,0.08236,8e-05,7.06106]
[1777859797178,40.28,79333.77,51.4,0.08236,8e-05,7.06106]
[1777859797247,40.27,79335.68,51.4,0.08248,8e-05,7.06884]
[1777859798122,40.27,79335.68,51.4,0.08248,8e-05,7.06884]
[1777859798136,40.27,79335.68,51.4,0.08248,8e-05,7.06884]
[1777859798225,40.25,79330.81,51.4,0.08197,8e-05,7.03578]
[1777859799067,40.25,79330.81,51.4,0.08197,8e-05,7.03578]
[1777859802105,40.25,79331.62,51.4,0.08203,8e-05,7.03972]
[1777859806113,40.25,79326.72,51.4,0.08163,8e-05,7.01309]
[1777859806339,40.25,79342.57,51.4,0.0829,8e-05,7.09657]
[1777859808009,40.25,79345.43,51.4,0.08313,8e-05,7.11164]
[1777859809059,40.24,79346.7,51.4,0.08319,8e-05,7.11592]
[1777859809118,40.23,79356.73,51.4,0.08398,8e-05,7.16717]
[1777859813147,40.21,79347.51,51.4,0.08311,8e-05,7.11078]
[1777859818182,40.21,79346.53,51.4,0.08301,8e-05,7.10437]
[1777859821745,40.21,79347.91,51.4,0.08312,8e-05,7.11106]
[1777859822210,40.2,79359.8,51.4,0.08409,8e-05,7.17467]
[1777859822556,40.2,79359.8,51.4,0.08409,8e-05,7.17467]
[1777859822719,40.2,79359.8,51.4,0.08409,8e-05,7.17467]
[1777859823220,40.2,79370.39,51.4,0.08497,8e-05,7.23177]
[1777859823559,40.2,79370.39,51.4,0.08497,8e-05,7.23177]
[1777859824475,40.2,79389.29,51.4,0.08654,8e-05,7.33354]
[1777859824897,40.2,79389.29,51.4,0.08654,8e-05,7.33354]
[1777859825048,40.2,79389.29,51.4,0.08654,8e-05,7.33354]
[1777859825109,40.2,79389.29,51.4,0.08654,8e-05,7.33354]
[1777859825470,40.2,79389.29,51.4,0.08654,8e-05,7.33354]
[1777859825233,40.2,79408.27,51.4,0.08816,9e-05,7.43707]
[1777859826516,40.2,79408.27,51.4,0.08816,9e-05,7.43707]
[1777859826240,40.2,79424.93,51.4,0.08958,9e-05,7.52798]
[1777859827247,40.2,79436.26,51.4,0.09056,9e-05,7.58992]
[1777859827772,40.2,79436.26,51.4,0.09056,9e-05,7.58992]
[1777859828539,40.2,79436.94,51.4,0.09061,9e-05,7.59306]
[1777859829443,40.2,79443.57,51.4,0.09117,9e-05,7.62886]
[1777859830268,40.2,79452.22,51.4,0.09193,9e-05,7.67681]
[1777859834835,40.19,79452.53,51.4,0.09194,9e-05,7.67726]
[1777859835087,40.19,79452.53,51.4,0.09194,9e-05,7.67726]
[1777859835308,40.19,79476.83,51.4,0.0941,9e-05,7.81235]
[1777859835958,40.19,79476.83,51.4,0.0941,9e-05,7.81235]
[1777859836315,40.19,79491.32,51.4,0.0954,9e-05,7.89358]
[1777859836966,40.19,79491.32,51.4,0.0954,9e-05,7.89358]
[1777859836974,40.19,79491.32,51.4,0.0954,9e-05,7.89358]
[1777859837322,40.19,79489.67,51.4,0.09525,9e-05,7.88444]
[1777859839683,40.19,79496.03,51.4,0.09583,9e-05,7.92034]
[1777859839768,40.19,79496.03,51.4,0.09583,9e-05,7.92034]
[1777859841350,40.19,79479.44,51.4,0.09434,9e-05,7.82735]
[1777859841554,40.19,79479.44,51.4,0.09434,9e-05,7.82735]
[1777859845378,40.19,79492.92,51.4,0.09556,9e-05,7.90351]
[1777859846143,40.19,79492.92,51.4,0.09556,9e-05,7.90351]
[1777859846567,40.19,79499.87,51.4,0.0962,9e-05,7.9428]
[1777859848427,40.19,79507.83,51.4,0.09692,9e-05,7.98768]
[1777859849743,40.19,79502.74,51.4,0.09646,9e-05,7.95891]
[1777859849867,40.19,79502.74,51.4,0.09646,9e-05,7.95891]
[1777859852428,40.19,79477.15,51.4,0.09408,9e-05,7.80913]
[1777859856559,40.2,79473.15,51.4,0.09373,9e-05,7.78754]
[1777859857129,40.2,79473.15,51.4,0.09373,9e-05,7.78754]
[1777859861102,40.2,79469.3,51.4,0.09341,9e-05,7.7672]
[1777859861832,40.2,79468.96,51.4,0.09338,9e-05,7.76558]
[1777859862498,40.2,79461.81,51.4,0.09274,9e-05,7.72573]
[1777859864448,40.2,79456.02,51.4,0.09225,9e-05,7.69487]
[1777859864512,40.2,79449.04,51.4,0.09164,9e-05,7.65613]
[1777859865519,40.21,79438.91,51.4,0.09077,9e-05,7.60124]
[1777859866640,40.21,79434.7,51.4,0.09041,9e-05,7.57851]
[1777859869709,40.21,79439.09,51.4,0.09081,9e-05,7.60386]
[1777859869748,40.21,79439.09,51.4,0.09081,9e-05,7.60386]
[1777859870030,40.21,79439.09,51.4,0.09081,9e-05,7.60386]
[1777859870554,40.22,79464.28,51.4,0.09305,9e-05,7.74476]
[1777859871400,40.22,79464.28,51.4,0.09305,9e-05,7.74476]
[1777859871551,40.22,79464.28,51.4,0.09305,9e-05,7.74476]
[1777859871561,40.22,79480.33,51.4,0.09449,9e-05,7.83438]
[1777859871644,40.22,79480.33,51.4,0.09449,9e-05,7.83438]
[1777859872568,40.22,79491.44,51.4,0.0955,9e-05,7.89759]
[1777859874436,40.22,79491.44,51.4,0.0955,9e-05,7.89759]
[1777859874466,40.22,79495.67,51.4,0.09589,9e-05,7.92176]
[1777859874844,40.22,79495.67,51.4,0.09589,9e-05,7.92176]
[1777859875523,40.22,79507.84,51.4,0.09702,9e-05,7.99127]
[1777859876324,40.22,79522.33,51.4,0.09836,9e-05,8.0732]
[1777859878841,40.24,79524.21,51.4,0.09861,9e-05,8.08861]
[1777859879560,40.24,79524.21,51.4,0.09861,9e-05,8.08861]
[1777859879658,40.25,79524.8,51.4,0.09873,9e-05,8.09611]
[1777859879691,40.25,79524.8,51.4,0.09873,9e-05,8.09611]
[1777859879753,40.26,79525.3,51.4,0.09885,9e-05,8.10297]
[1777859881631,40.3,79545.36,51.4,0.10095,9e-05,8.23083]
[1777859883994,40.32,79556.69,51.4,0.10211,9e-05,8.30088]
[1777859886907,40.34,79566.1,51.4,0.10315,0.0001,8.36272]
[1777859887949,40.34,79566.1,51.4,0.10315,0.0001,8.36272]
[1777859888029,40.35,79557.75,51.4,0.1024,9e-05,8.3181]
[1777859893031,40.36,79551.39,51.4,0.10185,9e-05,8.28461]
[1777859896173,40.4,79553.17,51.4,0.10227,9e-05,8.30985]
[1777859896459,40.4,79553.17,51.4,0.10227,9e-05,8.30985]
[1777859896559,40.4,79553.17,51.4,0.10227,9e-05,8.30985]
[1777859897286,40.44,79557.43,51.4,0.10291,0.0001,8.34776]
[1777859897840,40.44,79557.43,51.4,0.10291,0.0001,8.34776]
[1777859900026,40.53,79559.21,51.4,0.10359,0.0001,8.38824]
[1777859900127,40.53,79548.99,51.4,0.10262,9e-05,8.32997]
[1777859905399,40.64,79544.86,51.4,0.10285,9e-05,8.34303]
[1777859906536,40.69,79548.51,51.4,0.10348,9e-05,8.38078]
[1777859906569,40.69,79548.51,51.4,0.10348,9e-05,8.38078]
[1777859906585,40.69,79552.4,51.4,0.10385,0.0001,8.4029]
[1777859906807,40.72,79543.35,51.4,0.10313,9e-05,8.35923]
[1777859907813,40.72,79543.35,51.4,0.10313,9e-05,8.35923]
[1777859910174,40.74,79542.47,51.4,0.10318,9e-05,8.362]
[1777859911577,40.76,79545.33,51.4,0.10358,9e-05,8.38586]
[1777859911587,40.76,79549.73,51.4,0.10394,0.0001,8.40537]
[1777859916878,40.89,79553.94,51.4,0.10506,0.0001,8.47151]
[1777859921912,41.01,79550.17,51.4,0.10539,0.0001,8.48999]
[1777859926948,41.12,79542.21,51.4,0.10525,0.0001,8.48102]
[1777859931983,41.17,79552.99,51.4,0.10657,0.0001,8.55879]
[1777859937020,41.18,79550.35,51.4,0.10637,0.0001,8.54713]
[1777859937998,41.18,79550.35,51.4,0.10637,0.0001,8.54713]
[1777859943289,41.27,79555.21,51.4,0.10731,0.0001,8.60226]
[1777859943488,41.27,79555.21,51.4,0.10731,0.0001,8.60226]
[1777859943605,41.27,79555.21,51.4,0.10731,0.0001,8.60226]
[1777859943644,41.27,79555.21,51.4,0.10731,0.0001,8.60226]
[1777859943724,41.27,79557.69,51.4,0.10755,0.0001,8.61631]
[1777859943765,41.27,79557.69,51.4,0.10755,0.0001,8.61631]
[1777859944608,41.27,79557.69,51.4,0.10755,0.0001,8.61631]
[1777859944437,41.28,79590.55,51.4,0.11085,0.0001,8.80885]
[1777859945279,41.28,79590.55,51.4,0.11085,0.0001,8.80885]
[1777859946117,41.29,79592.23,51.4,0.11102,0.0001,8.81906]
[1777859946120,41.29,79592.23,51.4,0.11102,0.0001,8.81906]
[1777859947149,41.29,79589.01,51.4,0.11072,0.0001,8.80122]
[1777859947166,41.29,79583.25,51.4,0.11016,0.0001,8.76895]
[1777859948765,41.29,79581.55,51.4,0.11,0.0001,8.75961]
[1777859949219,41.29,79581.55,51.4,0.11,0.0001,8.75961]
[1777859949264,41.29,79572.43,51.4,0.10912,0.0001,8.70808]
[1777859950387,41.29,79562.06,51.4,0.10812,0.0001,8.6497]
[1777859951206,41.29,79562.06,51.4,0.10812,0.0001,8.6497]
[1777859951241,41.29,79562.02,51.4,0.10813,0.0001,8.65006]
[1777859953004,41.3,79568.12,51.4,0.10873,0.0001,8.68555]
[1777859953144,41.3,79581.36,51.4,0.11004,0.0001,8.76166]
[1777859955943,41.31,79588.19,51.4,0.11074,0.0001,8.80248]
[1777859956832,41.31,79586.94,51.4,0.11063,0.0001,8.79628]
[1777859957190,41.31,79586.94,51.4,0.11063,0.0001,8.79628]
[1777859960193,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859960749,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859960950,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859960999,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859961116,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859961303,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859961535,41.34,79602.84,51.4,0.1124,0.0001,8.89849]
[1777859961585,41.37,79619.8,51.4,0.11423,0.0001,9.00332]
[1777859962144,41.37,79619.8,51.4,0.11423,0.0001,9.00332]
[1777859962281,41.37,79619.8,51.4,0.11423,0.0001,9.00332]
[1777859962476,41.37,79632.95,51.4,0.11556,0.0001,9.07948]
[1777859963194,41.37,79632.95,51.4,0.11556,0.0001,9.07948]
[1777859963214,41.37,79633.72,51.4,0.11565,0.0001,9.0844]
[1777859966578,41.42,79636.82,51.4,0.11623,0.0001,9.11732]
[1777859967867,41.46,79647.18,51.4,0.11753,0.0001,9.1903]
[1777859970790,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859970837,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859970862,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859970866,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859970906,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859971156,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859971416,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859971633,41.51,79648.42,51.4,0.11796,0.0001,9.21463]
[1777859971467,41.53,79660.38,51.4,0.11922,0.0001,9.28277]
[1777859971810,41.53,79660.38,51.4,0.11922,0.0001,9.28277]
[1777859972099,41.53,79660.38,51.4,0.11922,0.0001,9.28277]
[1777859972128,41.53,79660.38,51.4,0.11922,0.0001,9.28277]
[1777859972322,41.55,79668.49,51.4,0.12018,0.0001,9.33647]
[1777859972781,41.55,79668.49,51.4,0.12018,0.0001,9.33647]
[1777859973106,41.55,79668.49,51.4,0.12018,0.0001,9.33647]
[1777859974896,41.59,79677.42,51.4,0.12133,0.0001,9.39999]
[1777859977225,41.62,79669.46,51.4,0.1207,0.0001,9.3649]
[1777859977857,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978121,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978139,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978300,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978337,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978622,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978639,41.64,79673.64,51.4,0.12124,0.0001,9.39472]
[1777859978689,41.66,79688.57,51.4,0.12289,0.0001,9.48624]
[1777859979371,41.68,79699.3,51.4,0.12414,0.00011,9.55484]
[1777859981663,41.73,79719.23,51.4,0.12651,0.00011,9.68454]
[1777859982689,41.74,79731.84,51.4,0.12797,0.00011,9.7636]
[1777859983242,41.74,79731.84,51.4,0.12797,0.00011,9.7636]
[1777859983266,41.74,79731.84,51.4,0.12797,0.00011,9.7636]
[1777859983691,41.75,79728.09,51.4,0.12758,0.00011,9.74231]
[1777859985179,41.75,79727.27,51.4,0.12749,0.00011,9.73754]
[1777859986195,41.76,79731.12,51.4,0.128,0.00011,9.76511]
[1777859986241,41.76,79731.12,51.4,0.128,0.00011,9.76511]
[1777859986368,41.76,79731.12,51.4,0.128,0.00011,9.76511]
[1777859986719,41.78,79741.73,51.4,0.12924,0.00011,9.83161]
[1777859988153,41.78,79746.68,51.4,0.12978,0.00011,9.86082]
[1777859988313,41.78,79746.68,51.4,0.12978,0.00011,9.86082]
[1777859988522,41.78,79746.68,51.4,0.12978,0.00011,9.86082]
[1777859988598,41.78,79736.28,51.4,0.12866,0.00011,9.80061]
[1777859988828,41.78,79736.28,51.4,0.12866,0.00011,9.80061]
[1777859989013,41.78,79736.28,51.4,0.12866,0.00011,9.80061]
[1777859989531,41.78,79736.28,51.4,0.12866,0.00011,9.80061]
[1777859989920,41.78,79732.56,51.4,0.12827,0.00011,9.7794]
[1777859990032,41.78,79732.56,51.4,0.12827,0.00011,9.7794]
[1777859990270,41.78,79732.56,51.4,0.12827,0.00011,9.7794]
[1777859992669,41.79,79738.37,51.4,0.12892,0.00011,9.81429]
[1777859994508,41.82,79738.04,51.4,0.12911,0.00011,9.82432]
[1777859994543,41.82,79738.04,51.4,0.12911,0.00011,9.82432]
[1777859994569,41.82,79738.04,51.4,0.12911,0.00011,9.82432]
[1777859994582,41.82,79729.41,51.4,0.12818,0.00011,9.77417]
[1777859994811,41.82,79729.41,51.4,0.12818,0.00011,9.77417]
[1777859995492,41.84,79750.79,51.4,0.13056,0.00011,9.90231]
[1777859997369,41.85,79753.8,51.4,0.13097,0.00011,9.92422]
[1777859997947,41.86,79748.64,51.4,0.13046,0.00011,9.89673]
[1777859998603,41.86,79748.64,51.4,0.13046,0.00011,9.89673]
[1777859998607,41.87,79747.06,51.4,0.13033,0.00011,9.8897]
[1777860000235,41.9,79753.94,51.4,0.13125,0.00011,9.93911]
[1777860000309,41.9,79753.94,51.4,0.13125,0.00011,9.93911]
[1777860000528,41.9,79753.94,51.4,0.13125,0.00011,9.93911]
[1777860000712,41.9,79753.94,51.4,0.13125,0.00011,9.93911]
[1777860000553,41.9,79773.95,51.4,0.13345,0.00011,10.05571]
[1777860001026,41.9,79773.95,51.4,0.13345,0.00011,10.05571]
[1777860001765,41.9,79773.95,51.4,0.13345,0.00011,10.05571]
[1777860001827,41.9,79773.95,51.4,0.13345,0.00011,10.05571]
[1777860001574,41.9,79812.67,51.4,0.13776,0.00011,10.28209]
[1777860001993,41.9,79812.67,51.4,0.13776,0.00011,10.28209]
[1777860002362,41.9,79812.67,51.4,0.13776,0.00011,10.28209]
[1777860002603,41.91,79848.19,51.4,0.14187,0.00011,10.49452]
[1777860002850,41.91,79848.19,51.4,0.14187,0.00011,10.49452]
[1777860002955,41.91,79848.19,51.4,0.14187,0.00011,10.49452]
[1777860003574,41.91,79855.25,51.4,0.14268,0.00012,10.53592]
[1777860005038,41.91,79851.54,51.4,0.14225,0.00011,10.51398]
[1777860005940,41.91,79851.02,51.4,0.14219,0.00011,10.51074]
[1777860006229,41.91,79851.02,51.4,0.14219,0.00011,10.51074]
[1777860006437,41.91,79851.02,51.4,0.14219,0.00011,10.51074]
[1777860006706,41.91,79851.02,51.4,0.14219,0.00011,10.51074]
[1777860007280,41.91,79849.03,51.4,0.14196,0.00011,10.49889]
[1777860007339,41.91,79849.03,51.4,0.14196,0.00011,10.49889]
[1777860007418,41.91,79849.03,51.4,0.14196,0.00011,10.49889]
[1777860008345,41.91,79854.83,51.4,0.14262,0.00012,10.53284]
[1777860009258,41.91,79856.63,51.4,0.14282,0.00012,10.5433]
[1777860009291,41.91,79856.63,51.4,0.14282,0.00012,10.5433]
[1777860009308,41.91,79856.63,51.4,0.14282,0.00012,10.5433]
[1777860009368,41.91,79856.63,51.4,0.14282,0.00012,10.5433]
[1777860009564,41.91,79856.63,51.4,0.14282,0.00012,10.5433]
[1777860009701,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010283,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010317,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010363,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010494,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010616,41.91,79853.51,51.4,0.14246,0.00012,10.52479]
[1777860010625,41.91,79861.73,51.4,0.14341,0.00012,10.57296]
[1777860011134,41.91,79861.73,51.4,0.14341,0.00012,10.57296]
[1777860011418,41.91,79861.73,51.4,0.14341,0.00012,10.57296]
[1777860011632,41.91,79871.31,51.4,0.14451,0.00012,10.62918]
[1777860012279,41.91,79871.31,51.4,0.14451,0.00012,10.62918]
[1777860012372,41.91,79871.31,51.4,0.14451,0.00012,10.62918]
[1777860012639,41.91,79875.92,51.4,0.14505,0.00012,10.65643]
[1777860015113,41.91,79876.75,51.4,0.14514,0.00012,10.66112]
[1777860015912,41.91,79879.03,51.4,0.14541,0.00012,10.67442]
[1777860016676,41.91,79886.74,51.4,0.1463,0.00012,10.71971]
[1777860017141,41.91,79886.74,51.4,0.1463,0.00012,10.71971]
[1777860017684,41.9,79886.63,51.4,0.14629,0.00012,10.71892]
[1777860017761,41.9,79886.63,51.4,0.14629,0.00012,10.71892]
[1777860018522,41.9,79886.63,51.4,0.14629,0.00012,10.71892]
[1777860018691,41.91,79890.15,51.4,0.1467,0.00012,10.73991]
[1777860020248,41.91,79895.93,51.4,0.14743,0.00012,10.77643]
[1777860020299,41.91,79895.93,51.4,0.14743,0.00012,10.77643]
[1777860020691,41.91,79895.93,51.4,0.14743,0.00012,10.77643]
[1777860020748,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860020993,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021220,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021307,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021362,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021435,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021785,41.92,79933.17,51.4,0.1519,0.00012,10.99828]
[1777860021743,41.93,79960.35,51.4,0.15521,0.00012,11.16045]
[1777860022110,41.93,79960.35,51.4,0.15521,0.00012,11.16045]
[1777860022412,41.93,79960.35,51.4,0.15521,0.00012,11.16045]
[1777860022749,41.93,79949.97,51.4,0.15397,0.00012,11.09971]
[1777860023064,41.93,79949.97,51.4,0.15397,0.00012,11.09971]
[1777860023187,41.93,79949.97,51.4,0.15397,0.00012,11.09971]
[1777860023709,41.93,79949.97,51.4,0.15397,0.00012,11.09971]
[1777860023763,41.93,79978.69,51.4,0.15747,0.00012,11.26947]
[1777860024253,41.93,79978.69,51.4,0.15747,0.00012,11.26947]
[1777860024373,41.93,79978.69,51.4,0.15747,0.00012,11.26947]
[1777860024743,41.93,79978.69,51.4,0.15747,0.00012,11.26947]
[1777860024768,41.93,80043.0,51.4,0.16549,0.00013,11.64984]
[1777860025119,41.93,80043.0,51.4,0.16549,0.00013,11.64984]
[1777860025135,41.93,80043.0,51.4,0.16549,0.00013,11.64984]
[1777860025660,41.93,80043.0,51.4,0.16549,0.00013,11.64984]
[1777860025694,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860025960,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860026103,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860026163,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860026488,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860026605,41.93,80043.0,51.4,0.16551,0.00013,11.65078]
[1777860026756,41.94,80053.28,51.4,0.16685,0.00013,11.71311]
[1777860026979,41.94,80053.28,51.4,0.16685,0.00013,11.71311]
[1777860027159,41.94,80053.28,51.4,0.16685,0.00013,11.71311]
[1777860027374,41.94,80053.28,51.4,0.16685,0.00013,11.71311]
[1777860027533,41.94,80053.28,51.4,0.16685,0.00013,11.71311]
[1777860027775,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028037,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028245,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028343,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028500,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028601,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028621,41.94,80028.6,51.4,0.16372,0.00013,11.56713]
[1777860028821,41.94,79995.64,51.4,0.15961,0.00012,11.37227]
[1777860028853,41.94,79995.64,51.4,0.15961,0.00012,11.37227]
[1777860028919,41.94,79995.64,51.4,0.15961,0.00012,11.37227]
[1777860028977,41.94,79995.64,51.4,0.15961,0.00012,11.37227]
[1777860029083,41.94,79927.59,51.4,0.15132,0.00012,10.9696]
[1777860029958,41.94,79927.59,51.4,0.15132,0.00012,10.9696]
[1777860030174,41.94,79927.59,51.4,0.15132,0.00012,10.9696]
[1777860030513,41.94,79927.59,51.4,0.15132,0.00012,10.9696]
[1777860030590,41.94,79856.04,51.4,0.14293,0.00012,10.5485]
[1777860031026,41.94,79856.04,51.4,0.14293,0.00012,10.5485]
[1777860031108,41.94,79856.04,51.4,0.14293,0.00012,10.5485]
[1777860031125,41.94,79860.18,51.4,0.14333,0.00012,10.56611]
[1777860031980,41.94,79860.18,51.4,0.14333,0.00012,10.56611]
[1777860032040,41.94,79860.18,51.4,0.14333,0.00012,10.56611]
[1777860032418,41.94,79860.18,51.4,0.14333,0.00012,10.56611]
[1777860032483,41.94,79923.94,51.4,0.15084,0.00012,10.9431]
[1777860033303,41.94,79923.94,51.4,0.15084,0.00012,10.9431]
[1777860033342,41.94,79957.17,51.4,0.15484,0.00012,11.13923]
[1777860034785,41.94,79927.44,51.4,0.15125,0.00012,10.96293]
[1777860035326,41.94,79927.44,51.4,0.15125,0.00012,10.96293]
[1777860035477,41.94,79927.44,51.4,0.15125,0.00012,10.96293]
[1777860035748,41.94,79927.44,51.4,0.15125,0.00012,10.96293]
[1777860035803,41.94,79927.44,51.4,0.15125,0.00012,10.96293]
[1777860035778,41.94,79916.24,51.4,0.1499,0.00012,10.89632]
[1777860035884,41.94,79916.24,51.4,0.1499,0.00012,10.89632]
[1777860035909,41.94,79916.24,51.4,0.1499,0.00012,10.89632]
[1777860036245,41.94,79916.24,51.4,0.1499,0.00012,10.89632]
[1777860036696,41.94,79916.24,51.4,0.1499,0.00012,10.89632]
[1777860036768,41.93,79889.54,51.4,0.14673,0.00012,10.73829]
[1777860037207,41.93,79889.54,51.4,0.14673,0.00012,10.73829]
[1777860037740,41.93,79936.92,51.4,0.15236,0.00012,11.01786]
[1777860037870,41.93,79936.92,51.4,0.15236,0.00012,11.01786]
[1777860037992,41.93,79936.92,51.4,0.15236,0.00012,11.01786]
[1777860038148,41.93,79936.92,51.4,0.15236,0.00012,11.01786]
[1777860038153,41.93,79936.92,51.4,0.15236,0.00012,11.01786]
[1777860038198,41.93,79932.07,51.4,0.15177,0.00012,10.98863]
[1777860039028,41.93,79932.07,51.4,0.15177,0.00012,10.98863]
[1777860039351,41.93,79932.07,51.4,0.15177,0.00012,10.98863]
[1777860039543,41.93,79932.07,51.4,0.15177,0.00012,10.98863]
[1777860039638,41.93,79941.91,51.4,0.15294,0.00012,11.04641]
[1777860040580,41.93,79941.91,51.4,0.15294,0.00012,11.04641]
[1777860040719,41.93,79942.41,51.4,0.153,0.00012,11.04919]
[1777860040972,41.93,79942.41,51.4,0.153,0.00012,11.04919]
[1777860041450,41.93,79942.41,51.4,0.153,0.00012,11.04919]
[1777860041474,41.93,79937.13,51.4,0.15235,0.00012,11.01762]
[1777860042668,41.93,79937.13,51.4,0.15235,0.00012,11.01762]
[1777860042731,41.93,79879.04,51.4,0.14547,0.00012,10.6745]
[1777860042872,41.93,79879.04,51.4,0.14547,0.00012,10.6745]
[1777860043724,41.93,79866.28,51.4,0.14398,0.00012,10.5993]
[1777860044166,41.93,79848.73,51.4,0.14195,0.00011,10.49569]
[1777860045230,41.93,79848.73,51.4,0.14195,0.00011,10.49569]
[1777860045779,41.93,79848.73,51.4,0.14195,0.00011,10.49569]
[1777860045711,41.92,79845.97,51.4,0.14163,0.00011,10.47916]
[1777860047635,41.92,79840.22,51.4,0.14096,0.00011,10.44489]
[1777860047684,41.92,79840.22,51.4,0.14096,0.00011,10.44489]
[1777860047757,41.92,79840.22,51.4,0.14096,0.00011,10.44489]
[1777860047785,41.92,79834.57,51.4,0.14031,0.00011,10.41127]
[1777860048353,41.92,79834.57,51.4,0.14031,0.00011,10.41127]
[1777860048634,41.92,79834.57,51.4,0.14031,0.00011,10.41127]
[1777860048720,41.92,79834.57,51.4,0.14031,0.00011,10.41127]
[1777860048715,41.92,79814.56,51.4,0.13803,0.00011,10.29355]
[1777860049093,41.92,79814.56,51.4,0.13803,0.00011,10.29355]
[1777860049686,41.92,79807.48,51.4,0.13723,0.00011,10.25159]
[1777860050696,41.92,79799.35,51.4,0.1363,0.00011,10.20335]
[1777860051738,41.92,79799.35,51.4,0.1363,0.00011,10.20335]
[1777860051793,41.92,79799.35,51.4,0.1363,0.00011,10.20335]
[1777860051757,41.91,79798.39,51.4,0.13618,0.00011,10.19712]
[1777860052581,41.91,79800.64,51.4,0.13642,0.00011,10.20967]
[1777860053394,41.91,79800.64,51.4,0.13642,0.00011,10.20967]
[1777860053992,41.91,79799.3,51.4,0.13626,0.00011,10.20131]
[1777860054046,41.91,79799.3,51.4,0.13626,0.00011,10.20131]
[1777860054473,41.91,79799.3,51.4,0.13626,0.00011,10.20131]
[1777860054764,41.91,79794.87,51.4,0.13576,0.00011,10.17479]
[1777860055314,41.91,79794.87,51.4,0.13576,0.00011,10.17479]
[1777860055354,41.91,79794.87,51.4,0.13576,0.00011,10.17479]
[1777860055601,41.91,79794.87,51.4,0.13576,0.00011,10.17479]
[1777860055638,41.91,79798.77,51.4,0.13619,0.00011,10.19752]
[1777860056253,41.91,79798.77,51.4,0.13619,0.00011,10.19752]
[1777860056718,41.91,79798.77,51.4,0.13619,0.00011,10.19752]
[1777860056994,41.91,79805.82,51.4,0.13698,0.00011,10.23888]
[1777860058716,41.91,79811.13,51.4,0.13758,0.00011,10.27001]
[1777860058804,41.91,79803.02,51.4,0.13667,0.00011,10.22254]
[1777860059258,41.91,79803.02,51.4,0.13667,0.00011,10.22254]
[1777860060314,41.91,79801.35,51.4,0.13648,0.00011,10.21268]
[1777860060583,41.91,79797.24,51.4,0.13602,0.00011,10.18865]
[1777860064258,41.91,79791.76,51.4,0.1354,0.00011,10.15591]
[1777860064525,41.91,79775.12,51.4,0.13355,0.00011,10.05856]
[1777860065366,41.91,79775.12,51.4,0.13355,0.00011,10.05856]
[1777860065807,41.91,79775.12,51.4,0.13355,0.00011,10.05856]
[1777860065440,41.9,79767.48,51.4,0.13271,0.00011,10.0137]
[1777860065933,41.9,79767.48,51.4,0.13271,0.00011,10.0137]
[1777860066544,41.9,79765.33,51.4,0.13247,0.00011,10.00092]
[1777860067661,41.9,79765.33,51.4,0.13247,0.00011,10.00092]
[1777860067731,41.9,79765.33,51.4,0.13247,0.00011,10.00092]
[1777860067762,41.9,79780.85,51.4,0.13416,0.00011,10.09095]
[1777860068358,41.9,79780.85,51.4,0.13416,0.00011,10.09095]
[1777860068547,41.9,79797.13,51.4,0.13596,0.00011,10.18547]
[1777860068874,41.9,79797.13,51.4,0.13596,0.00011,10.18547]
[1777860069087,41.9,79797.13,51.4,0.13596,0.00011,10.18547]
[1777860069118,41.9,79798.67,51.4,0.13612,0.00011,10.19387]
[1777860070835,41.89,79772.4,51.4,0.13318,0.00011,10.03905]
[1777860070958,41.89,79772.4,51.4,0.13318,0.00011,10.03905]
[1777860071629,41.89,79772.4,51.4,0.13318,0.00011,10.03905]
[1777860071635,41.89,79772.4,51.4,0.13318,0.00011,10.03905]
[1777860071837,41.87,79756.61,51.4,0.13132,0.00011,9.94019]
[1777860072802,41.87,79748.43,51.4,0.13043,0.00011,9.89258]
[1777860073199,41.87,79748.43,51.4,0.13043,0.00011,9.89258]
[1777860073756,41.87,79748.43,51.4,0.13043,0.00011,9.89258]
[1777860073767,41.86,79739.72,51.4,0.12943,0.00011,9.83901]
[1777860073921,41.86,79739.72,51.4,0.12943,0.00011,9.83901]
[1777860074612,41.86,79739.72,51.4,0.12943,0.00011,9.83901]
[1777860074683,41.85,79706.39,51.4,0.12578,0.00011,9.64097]
[1777860078089,41.84,79700.21,51.4,0.1251,0.00011,9.60373]
[1777860078286,41.84,79700.21,51.4,0.1251,0.00011,9.60373]
[1777860078660,41.84,79700.21,51.4,0.1251,0.00011,9.60373]
[1777860078761,41.84,79696.57,51.4,0.1247,0.00011,9.58224]
[1777860079734,41.84,79696.57,51.4,0.1247,0.00011,9.58224]
[1777860079835,41.84,79682.94,51.4,0.12326,0.0001,9.50268]
[1777860080210,41.84,79682.94,51.4,0.12326,0.0001,9.50268]
[1777860080260,41.84,79682.94,51.4,0.12326,0.0001,9.50268]
[1777860080591,41.84,79682.94,51.4,0.12326,0.0001,9.50268]
[1777860080672,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081000,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081047,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081123,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081194,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081520,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081663,41.84,79669.22,51.4,0.12183,0.0001,9.42366]
[1777860081668,41.83,79655.69,51.4,0.12042,0.0001,9.34537]
[1777860082550,41.83,79632.29,51.4,0.11802,0.0001,9.2106]
[1777860085414,41.83,79628.08,51.4,0.11756,0.0001,9.18497]
[1777860088712,41.82,79618.92,51.4,0.11661,0.0001,9.13118]
[1777860089194,41.82,79618.92,51.4,0.11661,0.0001,9.13118]
[1777860089226,41.82,79618.92,51.4,0.11661,0.0001,9.13118]
[1777860089710,41.82,79608.43,51.4,0.11555,0.0001,9.07098]
[1777860090368,41.82,79608.43,51.4,0.11555,0.0001,9.07098]
[1777860090748,41.82,79608.43,51.4,0.11555,0.0001,9.07098]
[1777860091763,41.82,79602.13,51.4,0.1149,0.0001,9.03387]
[1777860093116,41.82,79607.77,51.4,0.11539,0.0001,9.05916]
[1777860093217,41.82,79607.77,51.4,0.11539,0.0001,9.05916]
[1777860093870,41.81,79619.29,51.4,0.11653,0.0001,9.12416]
[1777860095575,41.81,79629.46,51.4,0.11753,0.0001,9.181]
[1777860096088,41.81,79629.46,51.4,0.11753,0.0001,9.181]
[1777860097228,41.81,79624.63,51.4,0.11703,0.0001,9.15275]
[1777860099167,41.8,79621.77,51.4,0.11672,0.0001,9.13517]
[1777860099659,41.8,79621.77,51.4,0.11672,0.0001,9.13517]
[1777860101384,41.8,79622.9,51.4,0.11682,0.0001,9.14044]
[1777860102107,41.8,79618.84,51.4,0.1164,0.0001,9.11665]
[1777860102530,41.8,79618.84,51.4,0.1164,0.0001,9.11665]
[1777860103910,41.78,79615.24,51.4,0.11592,0.0001,9.0899]
[1777860104607,41.78,79615.24,51.4,0.11592,0.0001,9.0899]
[1777860105314,41.78,79613.8,51.4,0.11577,0.0001,9.08114]
[1777860105578,41.78,79613.8,51.4,0.11577,0.0001,9.08114]
[1777860105751,41.78,79613.8,51.4,0.11577,0.0001,9.08114]
[1777860106975,41.74,79625.05,51.4,0.11667,0.0001,9.13265]
[1777860107873,41.73,79636.61,51.4,0.11783,0.0001,9.19818]
[1777860108426,41.73,79636.61,51.4,0.11783,0.0001,9.19818]
[1777860109635,41.73,79637.72,51.4,0.11793,0.0001,9.20384]
[1777860111272,41.73,79649.15,51.4,0.11907,0.0001,9.26794]
[1777860111309,41.73,79649.15,51.4,0.11907,0.0001,9.26794]
[1777860111382,41.73,79649.15,51.4,0.11907,0.0001,9.26794]
[1777860111839,41.73,79649.15,51.4,0.11907,0.0001,9.26794]
[1777860111786,41.73,79671.44,51.4,0.12135,0.0001,9.39537]
[1777860112038,41.73,79671.44,51.4,0.12135,0.0001,9.39537]
[1777860112729,41.73,79671.44,51.4,0.12135,0.0001,9.39537]
[1777860112790,41.73,79671.44,51.4,0.12135,0.0001,9.39537]
[1777860112833,41.72,79693.39,51.4,0.12363,0.00011,9.52115]
[1777860113526,41.72,79693.39,51.4,0.12363,0.00011,9.52115]
[1777860113838,41.72,79693.39,51.4,0.12363,0.00011,9.52115]
[1777860113877,41.72,79699.37,51.4,0.12424,0.00011,9.55489]
[1777860114451,41.72,79688.05,51.4,0.12303,0.0001,9.48849]
[1777860118479,41.71,79700.33,51.4,0.12428,0.00011,9.55743]
[1777860119486,41.71,79680.47,51.4,0.12219,0.0001,9.44197]
[1777860121406,41.71,79680.22,51.4,0.12216,0.0001,9.44007]
[1777860122506,41.7,79668.69,51.4,0.12094,0.0001,9.37265]
[1777860124521,41.7,79681.68,51.4,0.12228,0.0001,9.44686]
[1777860125575,41.7,79690.79,51.4,0.12322,0.0001,9.49904]
[1777860128890,41.7,79690.9,51.4,0.12321,0.0001,9.49859]
[1777860128921,41.69,79696.06,51.4,0.12373,0.00011,9.52734]
[1777860132143,41.69,79697.75,51.4,0.1239,0.00011,9.53624]
[1777860132926,41.69,79697.87,51.4,0.12389,0.00011,9.53581]
[1777860136606,41.68,79677.42,51.4,0.12171,0.0001,9.41551]
[1777860141641,41.67,79676.44,51.4,0.12156,0.0001,9.4073]
[1777860143539,41.67,79670.68,51.4,0.12095,0.0001,9.37357]
[1777860143808,41.67,79649.08,51.4,0.11872,0.0001,9.24878]
[1777860144611,41.67,79649.08,51.4,0.11872,0.0001,9.24878]
[1777860144662,41.67,79634.72,51.4,0.11725,0.0001,9.16596]
[1777860145831,41.67,79634.72,51.4,0.11725,0.0001,9.16596]
[1777860146806,41.67,79631.54,51.4,0.11692,0.0001,9.14743]
[1777860146857,41.66,79629.38,51.4,0.1167,0.0001,9.13477]
[1777860148112,41.66,79623.35,51.4,0.11609,0.0001,9.10015]
[1777860148167,41.66,79623.35,51.4,0.11609,0.0001,9.10015]
[1777860148931,41.64,79619.04,51.4,0.11554,0.0001,9.069]
[1777860151711,41.61,79608.97,51.4,0.11425,0.0001,8.99337]
[1777860152451,41.61,79608.97,51.4,0.11425,0.0001,8.99337]
[1777860152790,41.61,79608.97,51.4,0.11425,0.0001,8.99337]
[1777860152796,41.61,79608.97,51.4,0.11425,0.0001,8.99337]
[1777860153500,41.61,79601.43,51.4,0.11349,0.0001,8.94988]
[1777860153698,41.61,79601.43,51.4,0.11349,0.0001,8.94988]
[1777860153725,41.6,79590.42,51.4,0.11239,0.0001,8.88679]
[1777860155120,41.6,79583.43,51.4,0.1117,0.0001,8.84673]
[1777860155184,41.6,79583.43,51.4,0.1117,0.0001,8.84673]
[1777860155987,41.6,79575.85,51.4,0.11095,0.0001,8.80339]
[1777860157105,41.6,79574.11,51.4,0.11078,0.0001,8.79324]
[1777860157213,41.6,79574.11,51.4,0.11078,0.0001,8.79324]
[1777860157936,41.6,79575.22,51.4,0.11088,0.0001,8.7993]
[1777860158348,41.6,79575.22,51.4,0.11088,0.0001,8.7993]
[1777860159462,41.6,79572.01,51.4,0.11056,0.0001,8.78058]
[1777860161466,41.59,79566.54,51.4,0.11001,0.0001,8.74857]
[1777860161472,41.59,79566.54,51.4,0.11001,0.0001,8.74857]
[1777860162974,41.59,79567.07,51.4,0.11005,0.0001,8.75109]
[1777860164259,41.59,79564.66,51.4,0.1098,0.0001,8.73654]
[1777860164325,41.59,79564.66,51.4,0.1098,0.0001,8.73654]
[1777860164429,41.59,79564.66,51.4,0.1098,0.0001,8.73654]
[1777860164644,41.59,79564.66,51.4,0.1098,0.0001,8.73654]
[1777860164755,41.59,79564.66,51.4,0.1098,0.0001,8.73654]
[1777860164806,41.59,79537.64,51.4,0.10719,0.0001,8.58377]
[1777860166290,41.59,79539.13,51.4,0.10732,0.0001,8.59148]
[1777860167409,41.59,79542.34,51.4,0.10763,0.0001,8.60953]
[1777860167473,41.59,79542.34,51.4,0.10763,0.0001,8.60953]
[1777860168466,41.59,79546.59,51.4,0.10803,0.0001,8.63321]
[1777860170852,41.57,79560.75,51.4,0.10933,0.0001,8.70919]
[1777860171718,41.57,79560.75,51.4,0.10933,0.0001,8.70919]
[1777860171858,41.57,79557.13,51.4,0.10897,0.0001,8.6884]
[1777860175318,41.55,79565.07,51.4,0.1096,0.0001,8.72531]
[1777860179914,41.52,79575.62,51.4,0.11046,0.0001,8.77552]
[1777860182937,41.49,79583.22,51.4,0.11106,0.0001,8.81033]
[1777860182976,41.49,79591.0,51.4,0.11181,0.0001,8.8538]
[1777860184627,41.49,79596.18,51.4,0.11231,0.0001,8.88248]
[1777860186066,41.45,79607.29,51.4,0.11317,0.0001,8.93257]
[1777860191251,41.38,79598.5,51.4,0.11194,0.0001,8.86186]
[1777860193456,41.38,79593.98,51.4,0.11146,0.0001,8.83441]
[1777860194013,41.38,79602.33,51.4,0.11228,0.0001,8.88152]
[1777860194222,41.38,79602.33,51.4,0.11228,0.0001,8.88152]
[1777860194517,41.38,79602.33,51.4,0.11228,0.0001,8.88152]
[1777860194634,41.38,79602.33,51.4,0.11228,0.0001,8.88152]
[1777860194770,41.38,79602.33,51.4,0.11228,0.0001,8.88152]
[1777860195020,41.38,79626.19,51.4,0.11466,0.0001,9.01816]
[1777860195812,41.38,79626.19,51.4,0.11466,0.0001,9.01816]
[1777860196027,41.33,79642.63,51.4,0.11607,0.0001,9.09878]
[1777860196514,41.33,79642.63,51.4,0.11607,0.0001,9.09878]
[1777860199024,41.33,79633.23,51.4,0.11509,0.0001,9.04284]
[1777860201572,41.33,79627.9,51.4,0.11454,0.0001,9.01169]
[1777860201807,41.33,79627.9,51.4,0.11454,0.0001,9.01169]
[1777860202445,41.32,79633.26,51.4,0.11507,0.0001,9.042]
[1777860202577,41.32,79633.26,51.4,0.11507,0.0001,9.042]
[1777860202877,41.32,79670.23,51.4,0.11884,0.0001,9.25489]
[1777860203758,41.32,79704.79,51.4,0.12242,0.00011,9.45489]
[1777860204070,41.32,79704.79,51.4,0.12242,0.00011,9.45489]
[1777860204254,41.32,79704.79,51.4,0.12242,0.00011,9.45489]
[1777860204713,41.32,79704.79,51.4,0.12242,0.00011,9.45489]
[1777860204737,41.32,79704.79,51.4,0.12242,0.00011,9.45489]
[1777860205028,41.31,79705.15,51.4,0.12243,0.00011,9.45507]
[1777860205591,41.31,79705.15,51.4,0.12243,0.00011,9.45507]
[1777860205874,41.31,79712.99,51.4,0.12325,0.00011,9.50081]
[1777860206808,41.31,79691.24,51.4,0.12096,0.0001,9.37347]
[1777860207904,41.31,79681.58,51.4,0.11994,0.0001,9.31691]
[1777860209122,41.31,79692.95,51.4,0.12111,0.0001,9.38228]
[1777860211641,41.31,79694.32,51.4,0.12125,0.0001,9.38982]
[1777860211677,41.31,79694.32,51.4,0.12125,0.0001,9.38982]
[1777860211878,41.31,79694.32,51.4,0.12125,0.0001,9.38982]
[1777860211971,41.3,79687.98,51.4,0.1205,0.0001,9.34558]
[1777860212150,41.3,79664.99,51.4,0.11812,0.0001,9.21222]
[1777860213838,41.3,79664.99,51.4,0.11812,0.0001,9.21222]
[1777860215793,41.3,79653.2,51.4,0.11689,0.0001,9.14314]
[1777860215816,41.3,79653.2,51.4,0.11689,0.0001,9.14314]
[1777860216327,41.3,79651.41,51.4,0.1167,0.0001,9.13241]
[1777860216438,41.3,79644.31,51.4,0.11597,0.0001,9.09107]
[1777860218044,41.29,79634.99,51.4,0.11501,0.0001,9.03626]
[1777860218955,41.29,79634.99,51.4,0.11501,0.0001,9.03626]
[1777860218987,41.29,79635.99,51.4,0.11511,0.0001,9.04202]
[1777860220304,41.29,79631.29,51.4,0.11463,0.0001,9.01444]
[1777860221046,41.29,79630.91,51.4,0.11458,0.0001,9.01157]
[1777860223074,41.29,79633.11,51.4,0.11479,0.0001,9.02371]
[1777860223205,41.29,79633.11,51.4,0.11479,0.0001,9.02371]
[1777860223867,41.29,79632.69,51.4,0.11474,0.0001,9.02078]
[1777860225728,41.29,79629.98,51.4,0.11446,0.0001,9.00498]
[1777860226248,41.29,79612.62,51.4,0.11272,0.0001,8.90496]
[1777860227834,41.29,79612.62,51.4,0.11272,0.0001,8.90496]
[1777860234664,41.29,79617.89,51.4,0.11324,0.0001,8.9349]
[1777860236021,41.29,79618.91,51.4,0.11334,0.0001,8.94066]
[1777860237857,41.28,79628.35,51.4,0.11428,0.0001,8.99452]
[1777860239567,41.28,79628.02,51.4,0.11424,0.0001,8.99246]
[1777860242603,41.28,79633.6,51.4,0.11479,0.0001,9.024]
[1777860243065,41.28,79652.55,51.4,0.11671,0.0001,9.13304]
[1777860243135,41.28,79652.55,51.4,0.11671,0.0001,9.13304]
[1777860243480,41.28,79652.55,51.4,0.11671,0.0001,9.13304]
[1777860244064,41.28,79653.64,51.4,0.11682,0.0001,9.13896]
[1777860245551,41.28,79650.82,51.4,0.11652,0.0001,9.12234]
[1777860246099,41.28,79650.07,51.4,0.11644,0.0001,9.1177]
[1777860247084,41.28,79663.27,51.4,0.1178,0.0001,9.19422]
[1777860247545,41.28,79663.27,51.4,0.1178,0.0001,9.19422]
[1777860247646,41.28,79663.27,51.4,0.1178,0.0001,9.19422]
[1777860247928,41.28,79696.26,51.4,0.12122,0.0001,9.38585]
[1777860249193,41.28,79703.35,51.4,0.12196,0.00011,9.42671]
[1777860250937,41.27,79695.29,51.4,0.12109,0.0001,9.3787]
[1777860251750,41.27,79695.29,51.4,0.12109,0.0001,9.3787]
[1777860251997,41.27,79695.29,51.4,0.12109,0.0001,9.3787]
[1777860252061,41.27,79718.8,51.4,0.12355,0.00011,9.51504]
[1777860252744,41.27,79718.8,51.4,0.12355,0.00011,9.51504]
[1777860252841,41.27,79724.35,51.4,0.12414,0.00011,9.5475]
[1777860253498,41.27,79724.35,51.4,0.12414,0.00011,9.5475]
[1777860253801,41.27,79724.35,51.4,0.12414,0.00011,9.5475]
[1777860254018,41.27,79724.35,51.4,0.12414,0.00011,9.5475]
[1777860254028,41.27,79724.35,51.4,0.12414,0.00011,9.5475]
[1777860253820,41.27,79726.31,51.4,0.12435,0.00011,9.55858]
[1777860254148,41.27,79726.31,51.4,0.12435,0.00011,9.55858]
[1777860254468,41.27,79722.89,51.4,0.12398,0.00011,9.53841]
[1777860255260,41.27,79722.89,51.4,0.12398,0.00011,9.53841]
[1777860255949,41.27,79722.89,51.4,0.12398,0.00011,9.53841]
[1777860255964,41.27,79722.89,51.4,0.12398,0.00011,9.53841]
[1777860256049,41.27,79722.02,51.4,0.12388,0.00011,9.53292]
[1777860256752,41.27,79722.02,51.4,0.12388,0.00011,9.53292]
[1777860256809,41.27,79706.54,51.4,0.12224,0.00011,9.44239]
[1777860257160,41.27,79706.54,51.4,0.12224,0.00011,9.44239]
[1777860257975,41.27,79686.93,51.4,0.12019,0.0001,9.32847]
[1777860261328,41.27,79687.95,51.4,0.1203,0.0001,9.33494]
[1777860261730,41.27,79687.95,51.4,0.1203,0.0001,9.33494]
[1777860261764,41.27,79680.78,51.4,0.11956,0.0001,9.29344]
[1777860263904,41.27,79678.17,51.4,0.11929,0.0001,9.27826]
[1777860263961,41.27,79678.17,51.4,0.11929,0.0001,9.27826]
[1777860264340,41.27,79685.09,51.4,0.12001,0.0001,9.31844]
[1777860264541,41.27,79694.32,51.4,0.12097,0.0001,9.37207]
[1777860265728,41.27,79694.32,51.4,0.12097,0.0001,9.37207]
[1777860265745,41.27,79704.54,51.4,0.12205,0.00011,9.43175]
[1777860267644,41.27,79702.31,51.4,0.12182,0.00011,9.41905]
[1777860267668,41.27,79702.31,51.4,0.12182,0.00011,9.41905]
[1777860267745,41.27,79688.02,51.4,0.12033,0.0001,9.33617]
[1777860268493,41.27,79688.02,51.4,0.12033,0.0001,9.33617]
[1777860269046,41.27,79681.63,51.4,0.11966,0.0001,9.2992]
[1777860269170,41.27,79681.63,51.4,0.11966,0.0001,9.2992]
[1777860271314,41.27,79669.25,51.4,0.11832,0.0001,9.22113]
[1777860271592,41.27,79660.2,51.4,0.11739,0.0001,9.16874]
[1777860275612,41.28,79664.89,51.4,0.11788,0.0001,9.19636]
[1777860277441,41.28,79674.42,51.4,0.11886,0.0001,9.25172]
[1777860278238,41.28,79676.31,51.4,0.11906,0.0001,9.2627]
[1777860278953,41.28,79681.24,51.4,0.11957,0.0001,9.29131]
[1777860281662,41.27,79695.24,51.4,0.12101,0.0001,9.37166]
[1777860285915,41.27,79695.24,51.4,0.12099,0.0001,9.37037]
[1777860286074,41.27,79695.24,51.4,0.12099,0.0001,9.37037]
[1777860286150,41.27,79695.24,51.4,0.12099,0.0001,9.37037]
[1777860286101,41.27,79701.03,51.4,0.12158,0.00011,9.40365]
[1777860286858,41.27,79719.2,51.4,0.12349,0.00011,9.50921]
[1777860287353,41.27,79719.2,51.4,0.12349,0.00011,9.50921]
[1777860287964,41.27,79727.96,51.4,0.12443,0.00011,9.56036]
[1777860288875,41.27,79727.96,51.4,0.12443,0.00011,9.56036]
[1777860288992,41.26,79731.82,51.4,0.12483,0.00011,9.58279]
[1777860289718,41.26,79746.71,51.4,0.12644,0.00011,9.67018]
[1777860290725,41.26,79757.73,51.4,0.12763,0.00011,9.73487]
[1777860292739,41.26,79748.4,51.4,0.12659,0.00011,9.67873]
[1777860296767,41.26,79736.02,51.4,0.12526,0.00011,9.60595]
[1777860299542,41.26,79734.49,51.4,0.1251,0.00011,9.59715]
[1777860300126,41.26,79722.24,51.4,0.12379,0.00011,9.52532]
[1777860300186,41.26,79722.24,51.4,0.12379,0.00011,9.52532]
[1777860300900,41.26,79722.24,51.4,0.12379,0.00011,9.52532]
[1777860301521,41.26,79722.88,51.4,0.12385,0.00011,9.52906]
[1777860301877,41.26,79732.47,51.4,0.12488,0.00011,9.58509]
[1777860302299,41.26,79732.47,51.4,0.12488,0.00011,9.58509]
[1777860302317,41.26,79732.47,51.4,0.12488,0.00011,9.58509]
[1777860302572,41.26,79732.47,51.4,0.12488,0.00011,9.58509]
[1777860302815,41.26,79727.29,51.4,0.12432,0.00011,9.55483]
[1777860304385,41.26,79721.0,51.4,0.12365,0.00011,9.51789]
[1777860304833,41.26,79729.94,51.4,0.1246,0.00011,9.57011]
[1777860309869,41.26,79728.01,51.4,0.12441,0.00011,9.55931]
[1777860312890,41.26,79735.89,51.4,0.12525,0.00011,9.60573]
[1777860315170,41.26,79753.38,51.4,0.12714,0.00011,9.70833]
[1777860320949,41.26,79757.22,51.4,0.12754,0.00011,9.73043]
[1777860321220,41.26,79757.22,51.4,0.12754,0.00011,9.73043]
[1777860321624,41.26,79757.22,51.4,0.12754,0.00011,9.73043]
[1777860321938,41.26,79757.22,51.4,0.12754,0.00011,9.73043]
[1777860322152,41.26,79774.4,51.4,0.12942,0.00011,9.83146]
[1777860322201,41.26,79774.4,51.4,0.12942,0.00011,9.83146]
[1777860322478,41.26,79774.4,51.4,0.12942,0.00011,9.83146]
[1777860322963,41.26,79794.4,51.4,0.13162,0.00011,9.94964]
[1777860324234,41.26,79801.43,51.4,0.13241,0.00011,9.99118]
[1777860324372,41.26,79801.43,51.4,0.13241,0.00011,9.99118]
[1777860324396,41.26,79801.43,51.4,0.13241,0.00011,9.99118]
[1777860324977,41.26,79787.43,51.4,0.13085,0.00011,9.90826]
[1777860326903,41.26,79782.17,51.4,0.13027,0.00011,9.87723]
[1777860326919,41.26,79782.17,51.4,0.13027,0.00011,9.87723]
[1777860326957,41.26,79782.17,51.4,0.13027,0.00011,9.87723]
[1777860327049,41.26,79782.17,51.4,0.13027,0.00011,9.87723]
[1777860327094,41.26,79785.42,51.4,0.13063,0.00011,9.89654]
[1777860328000,41.26,79798.23,51.4,0.13206,0.00011,9.97263]
[1777860331286,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860331577,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860331657,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860331774,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860331824,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860331981,41.26,79802.13,51.4,0.13244,0.00011,9.99027]
[1777860332160,41.26,79819.13,51.4,0.13435,0.00011,10.09118]
[1777860332420,41.26,79819.13,51.4,0.13435,0.00011,10.09118]
[1777860332503,41.26,79819.13,51.4,0.13435,0.00011,10.09118]
[1777860332997,41.26,79819.13,51.4,0.13435,0.00011,10.09118]
[1777860333035,41.27,79823.79,51.4,0.13487,0.00011,10.11888]
[1777860333438,41.27,79823.79,51.4,0.13487,0.00011,10.11888]
[1777860334361,41.26,79822.39,51.4,0.13471,0.00011,10.11017]
[1777860334747,41.26,79822.39,51.4,0.13471,0.00011,10.11017]
[1777860334858,41.26,79822.39,51.4,0.13471,0.00011,10.11017]
[1777860335049,41.26,79800.17,51.4,0.13221,0.00011,9.97826]
[1777860336449,41.26,79802.83,51.4,0.1325,0.00011,9.99333]
[1777860336468,41.26,79802.83,51.4,0.1325,0.00011,9.99333]
[1777860336838,41.26,79802.83,51.4,0.1325,0.00011,9.99333]
[1777860337063,41.26,79808.91,51.4,0.13317,0.00011,10.02882]
[1777860338070,41.26,79800.72,51.4,0.13225,0.00011,9.98012]
[1777860338367,41.26,79800.72,51.4,0.13225,0.00011,9.98012]
[1777860338668,41.26,79800.72,51.4,0.13225,0.00011,9.98012]
[1777860339077,41.26,79794.21,51.4,0.13152,0.00011,9.94134]
[1777860341080,41.26,79789.5,51.4,0.131,0.00011,9.91354]
[1777860341142,41.26,79789.5,51.4,0.131,0.00011,9.91354]
[1777860341158,41.26,79780.68,51.4,0.13003,0.00011,9.86168]
[1777860342098,41.26,79772.45,51.4,0.12913,0.00011,9.81316]
[1777860347147,41.26,79767.01,51.4,0.12853,0.00011,9.78121]
[1777860349160,41.26,79742.06,51.4,0.12583,0.00011,9.6348]
[1777860349370,41.26,79742.06,51.4,0.12583,0.00011,9.6348]
[1777860350168,41.26,79733.52,51.4,0.12492,0.00011,9.58468]
[1777860353099,41.26,79731.44,51.4,0.12469,0.00011,9.57254]
[1777860353282,41.26,79731.34,51.4,0.12468,0.00011,9.57198]
[1777860357776,41.26,79720.68,51.4,0.12356,0.00011,9.51006]
[1777860359099,41.26,79710.29,51.4,0.12246,0.00011,9.44954]
[1777860359331,41.26,79710.29,51.4,0.12246,0.00011,9.44954]
[1777860359347,41.26,79710.29,51.4,0.12246,0.00011,9.44954]
[1777860360026,41.26,79709.77,51.4,0.12241,0.00011,9.44676]
[1777860360414,41.26,79709.77,51.4,0.12241,0.00011,9.44676]
[1777860361112,41.26,79704.38,51.4,0.12184,0.00011,9.4153]
[1777860361945,41.26,79719.35,51.4,0.12343,0.00011,9.50302]
[1777860362253,41.26,79734.31,51.4,0.12503,0.00011,9.59075]
[1777860365109,41.26,79745.84,51.4,0.12627,0.00011,9.65846]
[1777860368227,41.26,79723.85,51.4,0.12391,0.00011,9.52969]
[1777860369667,41.26,79737.69,51.4,0.1254,0.00011,9.61088]
[1777860372235,41.26,79750.47,51.4,0.12677,0.00011,9.68592]
[1777860374351,41.26,79759.13,51.4,0.12771,0.00011,9.73659]
[1777860379904,41.26,79760.67,51.4,0.12786,0.00011,9.74512]
[1777860381176,41.26,79761.95,51.4,0.128,0.00011,9.75252]
[1777860381502,41.26,79761.73,51.4,0.12797,0.00011,9.75094]
[1777860381550,41.26,79761.73,51.4,0.12797,0.00011,9.75094]
[1777860381702,41.26,79761.73,51.4,0.12797,0.00011,9.75094]
[1777860381813,41.26,79761.73,51.4,0.12797,0.00011,9.75094]
[1777860382159,41.26,79771.35,51.4,0.12902,0.00011,9.80758]
[1777860382891,41.26,79788.89,51.4,0.13096,0.00011,9.91132]
[1777860383719,41.26,79788.89,51.4,0.13096,0.00011,9.91132]
[1777860385328,41.26,79793.0,51.4,0.13142,0.00011,9.93585]
[1777860386238,41.26,79778.84,51.4,0.12986,0.00011,9.85236]
[1777860391352,41.26,79775.56,51.4,0.1295,0.00011,9.83314]
[1777860396463,41.26,79771.36,51.4,0.12897,0.00011,9.80226]
[1777860399304,41.26,79759.03,51.4,0.12763,0.00011,9.73001]
[1777860402208,41.27,79766.93,51.4,0.1285,0.00011,9.7768]
[1777860402682,41.27,79767.17,51.4,0.12853,0.00011,9.77837]
[1777860407688,41.27,79765.15,51.4,0.12834,0.00011,9.76807]
[1777860410243,41.27,79767.51,51.4,0.1286,0.00011,9.7823]
[1777860410293,41.27,79780.87,51.4,0.13008,0.00011,9.86157]
[1777860410464,41.27,79780.87,51.4,0.13008,0.00011,9.86157]
[1777860410749,41.27,79794.82,51.4,0.13162,0.00011,9.94391]
[1777860411619,41.28,79804.64,51.4,0.13272,0.00011,10.00231]
[1777860417073,41.3,79800.03,51.4,0.13237,0.00011,9.98338]
[1777860422698,41.34,79815.7,51.4,0.13433,0.00011,10.08684]
[1777860424712,41.34,79802.01,51.4,0.1328,0.00011,10.0062]
[1777860426319,41.34,79802.01,51.4,0.1328,0.00011,10.0062]
[1777860427129,41.35,79796.04,51.4,0.13219,0.00011,9.97367]
[1777860429456,41.35,79789.23,51.4,0.13144,0.00011,9.93362]
[1777860434790,41.35,79792.39,51.4,0.13179,0.00011,9.9527]
[1777860435104,41.35,79792.39,51.4,0.13179,0.00011,9.9527]
[1777860435619,41.35,79787.56,51.4,0.13126,0.00011,9.92429]
[1777860435765,41.35,79787.56,51.4,0.13126,0.00011,9.92429]
[1777860436123,41.35,79787.56,51.4,0.13126,0.00011,9.92429]
[1777860436217,41.35,79787.56,51.4,0.13126,0.00011,9.92429]
[1777860436289,41.35,79787.56,51.4,0.13126,0.00011,9.92429]
[1777860436258,41.35,79757.49,51.4,0.12797,0.00011,9.74748]
[1777860437038,41.35,79747.98,51.4,0.12694,0.00011,9.69173]
[1777860439352,41.35,79747.99,51.4,0.12694,0.00011,9.69172]
[1777860441976,41.35,79752.66,51.4,0.12744,0.00011,9.71885]
[1777860442344,41.35,79755.45,51.4,0.12774,0.00011,9.73526]
[1777860442841,41.35,79770.68,51.4,0.1294,0.00011,9.82474]
[1777860443382,41.35,79770.68,51.4,0.1294,0.00011,9.82474]
[1777860443864,41.35,79770.68,51.4,0.1294,0.00011,9.82474]
[1777860444305,41.35,79760.4,51.4,0.12828,0.00011,9.76442]
[1777860445254,41.35,79772.15,51.4,0.12956,0.00011,9.83349]
[1777860446771,41.35,79777.75,51.4,0.13018,0.00011,9.86644]
[1777860446870,41.35,79777.13,51.4,0.13011,0.00011,9.86275]
[1777860449365,41.35,79765.56,51.4,0.12886,0.00011,9.79542]
[1777860454926,41.36,79773.19,51.4,0.12965,0.00011,9.83552]
[1777860460026,41.36,79777.4,51.4,0.13013,0.00011,9.8613]
[1777860462861,41.36,79788.53,51.4,0.13137,0.00011,9.92737]
[1777860464360,41.36,79780.52,51.4,0.13049,0.00011,9.88033]
[1777860469665,41.37,79783.58,51.4,0.13085,0.00011,9.89969]
[1777860472044,41.37,79774.44,51.4,0.12986,0.00011,9.84648]
[1777860475761,41.37,79768.99,51.4,0.12928,0.00011,9.81524]
[1777860475769,41.37,79768.99,51.4,0.12928,0.00011,9.81524]
[1777860475777,41.37,79768.99,51.4,0.12928,0.00011,9.81524]
[1777860476072,41.37,79763.02,51.4,0.12863,0.00011,9.78045]
[1777860476770,41.37,79763.02,51.4,0.12863,0.00011,9.78045]
[1777860477080,41.37,79763.85,51.4,0.12872,0.00011,9.7854]
[1777860478943,41.37,79765.97,51.4,0.12895,0.00011,9.79749]
[1777860479096,41.37,79774.44,51.4,0.12987,0.00011,9.84729]
[1777860481110,41.37,79764.85,51.4,0.12882,0.00011,9.79091]
[1777860481733,41.37,79764.85,51.4,0.12882,0.00011,9.79091]
[1777860482117,41.37,79763.99,51.4,0.12873,0.00011,9.78594]
[1777860483385,41.37,79773.56,51.4,0.12979,0.00011,9.84285]
[1777860484131,41.37,79793.62,51.4,0.132,0.00011,9.96099]
[1777860486145,41.37,79805.81,51.4,0.13337,0.00011,10.03326]
[1777860488159,41.37,79788.51,51.4,0.13145,0.00011,9.93126]
[1777860489166,41.37,79778.28,51.4,0.13032,0.00011,9.871]
[1777860493194,41.38,79787.37,51.4,0.13133,0.00011,9.92525]
[1777860495208,41.38,79777.6,51.4,0.13026,0.00011,9.86807]
[1777860495991,41.38,79777.6,51.4,0.13026,0.00011,9.86807]
[1777860496215,41.38,79758.83,51.4,0.12821,0.00011,9.75795]
[1777860497350,41.38,79758.83,51.4,0.12821,0.00011,9.75795]
[1777860497488,41.38,79755.62,51.4,0.12786,0.00011,9.73907]
[1777860497531,41.38,79755.62,51.4,0.12786,0.00011,9.73907]
[1777860497546,41.38,79755.62,51.4,0.12786,0.00011,9.73907]
[1777860497903,41.38,79755.62,51.4,0.12786,0.00011,9.73907]
[1777860499639,41.38,79763.89,51.4,0.12877,0.00011,9.78785]
[1777860500385,41.38,79763.89,51.4,0.12877,0.00011,9.78785]
[1777860500647,41.38,79763.42,51.4,0.12872,0.00011,9.78517]
[1777860501253,41.38,79784.59,51.4,0.13104,0.00011,9.90973]
[1777860506373,41.38,79786.66,51.4,0.13129,0.00011,9.92267]
[1777860510915,41.39,79781.85,51.4,0.13077,0.00011,9.89524]
[1777860511325,41.39,79774.33,51.4,0.12988,0.00011,9.84468]
[1777860511528,41.39,79774.33,51.4,0.12988,0.00011,9.84468]
[1777860511748,41.39,79774.33,51.4,0.12988,0.00011,9.84468]
[1777860512332,41.38,79770.3,51.4,0.12943,0.00011,9.8209]
[1777860516275,41.38,79775.19,51.4,0.12996,0.00011,9.84896]
[1777860516359,41.38,79776.53,51.4,0.1301,0.00011,9.85658]
[1777860518234,41.38,79776.7,51.4,0.13012,0.00011,9.85757]
[1777860518374,41.38,79770.2,51.4,0.1294,0.00011,9.81933]
[1777860519327,41.38,79770.2,51.4,0.1294,0.00011,9.81933]
[1777860519381,41.38,79762.4,51.4,0.12855,0.00011,9.77329]
[1777860523409,41.38,79751.85,51.4,0.12739,0.00011,9.71085]
[1777860528453,41.38,79759.0,51.4,0.12816,0.00011,9.75249]
[1777860529449,41.38,79757.78,51.4,0.12803,0.00011,9.7452]
[1777860531071,41.38,79757.63,51.4,0.12801,0.00011,9.74407]
[1777860534653,41.38,79763.03,51.4,0.12858,0.00011,9.77525]
[1777860540597,41.37,79762.99,51.4,0.12857,0.00011,9.77428]
[1777860542959,41.37,79762.7,51.4,0.12853,0.00011,9.77229]
[1777860543467,41.37,79762.7,51.4,0.12853,0.00011,9.77229]
[1777860543298,41.37,79773.61,51.4,0.12972,0.00011,9.8364]
[1777860544477,41.37,79773.61,51.4,0.12972,0.00011,9.8364]
[1777860543618,41.37,79782.11,51.4,0.13065,0.00011,9.8862]
[1777860544840,41.37,79782.11,51.4,0.13065,0.00011,9.8862]
[1777860545299,41.37,79782.11,51.4,0.13065,0.00011,9.8862]
[1777860545380,41.37,79788.96,51.4,0.13141,0.00011,9.92665]
[1777860546453,41.37,79788.96,51.4,0.13141,0.00011,9.92665]
[1777860546471,41.37,79799.14,51.4,0.13254,0.00011,9.98674]
[1777860547355,41.37,79823.12,51.4,0.13523,0.00011,10.12844]
[1777860549138,41.37,79827.45,51.4,0.13571,0.00011,10.15393]
[1777860549220,41.37,79831.96,51.4,0.13622,0.00011,10.18048]
[1777860551373,41.37,79830.54,51.4,0.13606,0.00011,10.17211]
[1777860551389,41.37,79827.71,51.4,0.13574,0.00011,10.1554]
[1777860552377,41.37,79816.56,51.4,0.13448,0.00011,10.08943]
[1777860555193,41.37,79813.1,51.4,0.13409,0.00011,10.06896]
[1777860555382,41.37,79814.34,51.4,0.13424,0.00011,10.07642]
[1777860558723,41.37,79824.75,51.4,0.13542,0.00011,10.13842]
[1777860561421,41.38,79826.95,51.9,0.1357,0.00011,10.15314]
[1777860561587,41.38,79829.82,52.8,0.13603,0.00011,10.17065]
[1777860561774,41.38,79829.82,52.8,0.13603,0.00011,10.17065]
[1777860562157,41.38,79834.33,52.8,0.13654,0.00011,10.19735]
[1777860562643,41.38,79834.33,52.8,0.13654,0.00011,10.19735]
[1777860563112,41.38,79834.33,53.3,0.13654,0.00011,10.19735]
[1777860563131,41.38,79834.33,53.3,0.13654,0.00011,10.19735]
[1777860563778,41.38,79841.29,53.3,0.13734,0.00011,10.23884]
[1777860563791,41.38,79841.29,53.4,0.13734,0.00011,10.23884]
[1777860563797,41.38,79841.29,53.4,0.13734,0.00011,10.23884]
[1777860564136,41.38,79841.29,53.4,0.13734,0.00011,10.23884]
[1777860564458,41.38,79857.9,53.4,0.13924,0.00011,10.33745]
[1777860565626,41.38,79852.52,53.4,0.13862,0.00011,10.30551]
[1777860566505,41.38,79852.52,53.4,0.13862,0.00011,10.30551]
[1777860566362,41.38,79852.8,53.4,0.13865,0.00011,10.30711]
[1777860566758,41.38,79852.8,53.4,0.13865,0.00011,10.30711]
[1777860567039,41.39,79843.76,53.4,0.13769,0.00011,10.25681]
[1777860568432,41.4,79833.41,53.4,0.13655,0.00011,10.19736]
[1777860573465,41.42,79841.26,53.4,0.13748,0.00011,10.24321]
[1777860573822,41.42,79841.82,53.4,0.13758,0.00011,10.2481]
[1777860573866,41.42,79841.82,53.4,0.13758,0.00011,10.2481]
[1777860573914,41.42,79841.82,53.4,0.13758,0.00011,10.2481]
[1777860574164,41.42,79841.82,53.4,0.13758,0.00011,10.2481]
[1777860574427,41.43,79848.72,53.4,0.1384,0.00011,10.29075]
[1777860574847,41.43,79859.07,53.4,0.13959,0.00012,10.35212]
[1777860578388,41.44,79851.15,53.4,0.13874,0.00011,10.30837]
[1777860582885,41.47,79857.15,53.4,0.1396,0.00011,10.35234]
[1777860582959,41.47,79857.15,53.4,0.1396,0.00011,10.35234]
[1777860583164,41.47,79857.15,53.4,0.1396,0.00011,10.35234]
[1777860584359,41.47,79861.86,53.4,0.14018,0.00012,10.38242]
[1777860584385,41.48,79877.43,53.4,0.14199,0.00012,10.47496]
[1777860585067,41.48,79877.43,53.4,0.14199,0.00012,10.47496]
[1777860585429,41.48,79877.43,53.4,0.14199,0.00012,10.47496]
[1777860585449,41.48,79886.1,53.4,0.143,0.00012,10.52668]
[1777860586248,41.48,79886.1,53.4,0.143,0.00012,10.52668]
[1777860586292,41.48,79889.92,53.4,0.14345,0.00012,10.54938]
[1777860586621,41.48,79889.92,53.4,0.14345,0.00012,10.54938]
[1777860586755,41.48,79889.92,53.4,0.14345,0.00012,10.54938]
[1777860586909,41.48,79889.92,53.4,0.14345,0.00012,10.54938]
[1777860587454,41.49,79899.41,53.4,0.14463,0.00012,10.60911]
[1777860587938,41.49,79909.48,53.4,0.14582,0.00012,10.669]
[1777860590261,41.49,79909.85,53.4,0.14591,0.00012,10.67345]
[1777860590372,41.49,79909.85,53.4,0.14591,0.00012,10.67345]
[1777860590519,41.51,79910.32,53.4,0.14605,0.00012,10.68059]
[1777860591426,41.51,79920.1,53.4,0.14721,0.00012,10.73876]
[1777860592088,41.51,79920.1,53.4,0.14721,0.00012,10.73876]
[1777860592129,41.52,79934.5,53.4,0.149,0.00012,10.82796]
[1777860593079,41.52,79934.5,53.4,0.149,0.00012,10.82796]
[1777860594531,41.53,79939.66,53.7,0.14967,0.00012,10.86093]
[1777860594267,41.54,79929.92,53.7,0.14854,0.00012,10.80475]
[1777860597343,41.55,79938.51,53.7,0.14962,0.00012,10.85867]
[1777860600022,41.56,79934.32,53.7,0.1492,0.00012,10.83741]
[1777860600536,41.56,79934.32,54.1,0.1492,0.00012,10.83741]
[1777860600559,41.57,79931.88,54.2,0.14895,0.00012,10.82497]
[1777860600647,41.57,79931.88,54.2,0.14895,0.00012,10.82497]
[1777860600838,41.57,79931.88,54.2,0.14895,0.00012,10.82497]
[1777860601043,41.57,79939.75,54.2,0.14994,0.00012,10.874]
[1777860603082,41.59,79943.09,54.2,0.15041,0.00012,10.89742]
[1777860603481,41.6,79937.52,54.2,0.14984,0.00012,10.86905]
[1777860605467,41.61,79923.41,54.2,0.14819,0.00012,10.78714]
[1777860606233,41.62,79915.38,54.2,0.14729,0.00012,10.74209]
[1777860611631,41.68,79912.15,54.2,0.14725,0.00012,10.73977]
[1777860613970,41.7,79925.05,54.2,0.1489,0.00012,10.82203]
[1777860615735,41.71,79915.76,54.2,0.14789,0.00012,10.77118]
[1777860622338,41.77,79912.85,54.2,0.14788,0.00012,10.77044]
[1777860625475,41.8,79900.37,54.2,0.14662,0.00012,10.70711]
[1777860626357,41.8,79887.32,54.2,0.14509,0.00012,10.63039]
[1777860628236,41.82,79895.61,54.2,0.14616,0.00012,10.68426]
[1777860633316,41.83,79900.4,54.2,0.14669,0.00012,10.70768]
[1777860633482,41.83,79891.51,54.2,0.14565,0.00012,10.65556]
[1777860634355,41.83,79891.51,54.2,0.14565,0.00012,10.65556]
[1777860634374,41.84,79885.59,54.2,0.14505,0.00012,10.62491]
[1777860639860,41.85,79879.76,54.2,0.14439,0.00012,10.59193]
[1777860640368,41.85,79875.83,54.2,0.14394,0.00012,10.56903]
[1777860640641,41.85,79875.83,54.2,0.14394,0.00012,10.56903]
[1777860641480,41.85,79857.46,54.2,0.14182,0.00012,10.46094]
[1777860642456,41.85,79843.72,54.2,0.14024,0.00011,10.38025]
[1777860644351,41.85,79854.07,54.2,0.14144,0.00011,10.44171]
[1777860646365,41.85,79841.85,54.2,0.14005,0.00011,10.3705]
[1777860648155,41.85,79837.43,54.2,0.13956,0.00011,10.34486]
[1777860648379,41.86,79835.14,54.2,0.1393,0.00011,10.33177]
[1777860650415,41.86,79833.95,54.2,0.13917,0.00011,10.32496]
[1777860651242,41.86,79832.53,54.2,0.13901,0.00011,10.3168]
[1777860651480,41.86,79832.53,54.2,0.13901,0.00011,10.3168]
[1777860651575,41.86,79810.19,54.2,0.13649,0.00011,10.18601]
[1777860651902,41.86,79810.19,54.2,0.13649,0.00011,10.18601]
[1777860652981,41.86,79810.0,54.2,0.13648,0.00011,10.18547]
[1777860654084,41.86,79809.05,54.2,0.13638,0.00011,10.17991]
[1777860654424,41.86,79807.34,54.2,0.13619,0.00011,10.17027]
[1777860658630,41.86,79806.45,54.2,0.13611,0.00011,10.16596]
[1777860659578,41.86,79806.45,54.2,0.13611,0.00011,10.16596]
[1777860659459,41.86,79803.84,54.2,0.13582,0.00011,10.15068]
[1777860660466,41.86,79804.91,54.2,0.13594,0.00011,10.1569]
[1777860661349,41.86,79804.91,54.2,0.13594,0.00011,10.1569]
[1777860661473,41.86,79805.15,54.2,0.13597,0.00011,10.1585]
[1777860664494,41.86,79794.58,54.2,0.13479,0.00011,10.09678]
[1777860669529,41.87,79793.2,54.2,0.13464,0.00011,10.08892]
[1777860670608,41.87,79800.83,54.2,0.13549,0.00011,10.13354]
[1777860670631,41.87,79800.83,54.2,0.13549,0.00011,10.13354]
[1777860671355,41.87,79800.83,54.2,0.13549,0.00011,10.13354]
[1777860671543,41.87,79809.3,54.2,0.13644,0.00011,10.18338]
[1777860672899,41.87,79811.73,54.2,0.13672,0.00011,10.19776]
[1777860673557,41.87,79823.42,54.2,0.13804,0.00011,10.26621]
[1777860674355,41.87,79823.42,54.2,0.13804,0.00011,10.26621]
[1777860674564,41.87,79832.31,54.2,0.13904,0.00011,10.31821]
[1777860674992,41.87,79832.31,54.2,0.13904,0.00011,10.31821]
[1777860676236,41.87,79831.89,54.2,0.139,0.00011,10.31594]
[1777860676578,41.87,79847.54,54.2,0.14078,0.00011,10.40785]
[1777860676727,41.87,79847.54,54.2,0.14078,0.00011,10.40785]
[1777860677059,41.87,79847.54,54.2,0.14078,0.00011,10.40785]
[1777860677585,41.87,79862.07,54.2,0.14245,0.00012,10.49337]
[1777860679213,41.87,79867.07,54.2,0.14303,0.00012,10.52279]
[1777860679598,41.87,79871.76,54.2,0.14357,0.00012,10.55032]
[1777860680609,41.87,79863.77,54.2,0.14265,0.00012,10.50329]
[1777860684354,41.87,79868.26,54.2,0.14318,0.00012,10.53032]
[1777860684634,41.87,79871.76,54.2,0.14359,0.00012,10.55127]
[1777860685635,41.87,79871.76,54.2,0.14359,0.00012,10.55127]
[1777860690078,41.87,79869.89,54.2,0.1434,0.00012,10.54153]
[1777860690367,41.87,79869.89,54.2,0.1434,0.00012,10.54153]
[1777860690522,41.88,79867.16,54.2,0.14309,0.00012,10.52579]
[1777860690716,41.88,79867.16,54.2,0.14309,0.00012,10.52579]
[1777860691339,41.88,79862.97,54.2,0.14254,0.00012,10.49468]
[1777860691717,41.88,79862.97,54.2,0.14254,0.00012,10.49468]
[1777860692410,41.88,79872.56,54.2,0.14365,0.00012,10.55128]
[1777860692829,41.88,79872.56,54.2,0.14365,0.00012,10.55128]
[1777860694201,41.88,79878.36,54.2,0.14433,0.00012,10.58574]
[1777860694396,41.88,79878.36,54.2,0.14433,0.00012,10.58574]
[1777860694824,41.88,79878.62,54.2,0.14437,0.00012,10.58754]
[1777860694853,41.88,79878.62,54.2,0.14437,0.00012,10.58754]
[1777860694932,41.88,79878.62,54.2,0.14437,0.00012,10.58754]
[1777860695628,41.88,79894.71,54.2,0.14626,0.00012,10.68274]
[1777860695777,41.88,79894.71,54.2,0.14626,0.00012,10.68274]
[1777860696606,41.88,79907.86,54.2,0.14781,0.00012,10.76033]
[1777860696656,41.88,79907.86,54.2,0.14781,0.00012,10.76033]
[1777860698118,41.88,79909.4,54.2,0.14799,0.00012,10.76942]
[1777860700752,41.88,79913.52,54.2,0.14848,0.00012,10.79381]
[1777860700755,41.88,79913.52,54.2,0.14848,0.00012,10.79381]
[1777860701983,41.88,79930.13,54.2,0.15046,0.00012,10.89183]
[1777860703597,41.88,79930.13,54.2,0.15046,0.00012,10.89183]
[1777860703630,41.88,79930.13,54.2,0.15046,0.00012,10.89183]
[1777860703953,41.88,79930.88,54.2,0.15054,0.00012,10.89599]
[1777860704025,41.88,79922.02,54.2,0.14948,0.00012,10.84365]
[1777860704861,41.88,79912.36,54.2,0.14833,0.00012,10.78633]
[1777860705824,41.88,79912.36,54.2,0.14833,0.00012,10.78633]
[1777860706425,41.88,79912.36,54.2,0.14833,0.00012,10.78633]
[1777860706589,41.88,79907.61,54.2,0.14776,0.00012,10.75808]
[1777860707007,41.88,79907.61,54.2,0.14776,0.00012,10.75808]
[1777860707022,41.88,79890.48,54.2,0.14575,0.00012,10.6571]
[1777860711160,41.88,79903.82,54.2,0.14733,0.00012,10.73648]
[1777860712040,41.88,79903.82,54.2,0.14733,0.00012,10.73648]
[1777860717143,41.88,79900.77,54.2,0.14698,0.00012,10.7189]
[1777860717571,41.88,79900.77,54.2,0.14698,0.00012,10.7189]
[1777860717942,41.88,79904.77,54.2,0.14746,0.00012,10.74271]
[1777860720493,41.88,79904.8,54.2,0.14746,0.00012,10.743]
[1777860721429,41.88,79908.77,54.2,0.14793,0.00012,10.76652]
[1777860721631,41.88,79908.77,54.2,0.14793,0.00012,10.76652]
[1777860722643,41.88,79914.98,54.2,0.14868,0.00012,10.80348]
[1777860723928,41.88,79932.6,54.2,0.15078,0.00012,10.9077]
[1777860725943,41.88,79924.95,54.2,0.14987,0.00012,10.86266]
[1777860731175,41.9,79921.35,54.2,0.14951,0.00012,10.84491]
[1777860731277,41.9,79913.49,54.2,0.14861,0.00012,10.80007]
[1777860732991,41.91,79925.93,54.2,0.15017,0.00012,10.87715]
[1777860738026,41.92,79924.28,54.2,0.15,0.00012,10.86901]
[1777860743061,41.92,79922.44,54.2,0.1498,0.00012,10.85879]
[1777860746083,41.92,79938.37,54.2,0.15171,0.00012,10.95315]
[1777860750741,41.92,79940.67,54.2,0.15199,0.00012,10.96671]
[1777860751118,41.92,79940.01,54.2,0.15184,0.00012,10.95642]
[1777860752741,41.92,79939.51,54.2,0.15178,0.00012,10.95366]
[1777860752879,41.92,79939.51,54.2,0.15178,0.00012,10.95366]
[1777860753600,41.92,79939.51,54.2,0.15178,0.00012,10.95366]
[1777860753654,41.93,79948.61,54.2,0.15288,0.00012,11.00772]
[1777860754161,41.93,79948.61,54.2,0.15288,0.00012,11.00772]
[1777860754621,41.93,79948.61,54.2,0.15288,0.00012,11.00772]
[1777860754646,41.93,79953.76,54.2,0.15351,0.00012,11.03814]
[1777860754811,41.93,79953.76,54.2,0.15351,0.00012,11.03814]
[1777860754923,41.93,79953.76,54.2,0.15351,0.00012,11.03814]
[1777860755400,41.93,79925.44,54.2,0.1501,0.00012,10.87107]
[1777860756860,41.93,79920.99,54.2,0.14957,0.00012,10.84474]
[1777860757498,41.93,79910.73,54.2,0.14835,0.00012,10.7842]
[1777860763193,41.93,79909.62,54.2,0.14823,0.00012,10.77787]
[1777860768246,41.93,79911.0,54.2,0.1484,0.00012,10.78639]
[1777860773682,41.93,79915.05,54.2,0.14888,0.00012,10.81039]
[1777860774779,41.93,79915.28,54.2,0.14891,0.00012,10.81176]
[1777860775289,41.93,79915.28,54.2,0.14891,0.00012,10.81176]
[1777860775295,41.93,79911.46,54.2,0.14845,0.00012,10.78925]
[1777860780456,41.93,79917.04,54.2,0.14914,0.00012,10.82307]
[1777860786372,41.94,79918.73,54.2,0.14936,0.00012,10.83435]
[1777860791411,41.94,79920.04,54.2,0.14954,0.00012,10.84298]
[1777860795440,41.94,79912.23,54.2,0.14863,0.00012,10.79769]
[1777860800047,41.95,79906.94,54.2,0.14802,0.00012,10.76749]
[1777860800057,41.95,79906.94,54.2,0.14802,0.00012,10.76749]
[1777860800475,41.95,79905.71,54.2,0.14788,0.00012,10.76051]
[1777860805113,41.95,79905.57,54.2,0.14787,0.00012,10.7599]
[1777860805511,41.95,79905.85,54.2,0.1479,0.00012,10.76161]
[1777860809740,41.95,79916.38,54.2,0.14918,0.00012,10.82494]
[1777860812728,41.95,79925.49,54.2,0.1502,0.00012,10.87276]
[1777860817845,41.96,79923.0,54.2,0.14992,0.00012,10.85862]
[1777860823638,41.96,79924.17,54.2,0.15007,0.00012,10.86629]
[1777860828673,41.96,79922.95,54.2,0.14994,0.00012,10.85984]
[1777860833708,41.97,79919.77,54.2,0.1496,0.00012,10.84308]
[1777860838743,41.97,79920.42,54.2,0.1497,0.00012,10.84762]
[1777860843778,41.97,79912.67,54.2,0.14879,0.00012,10.80273]
[1777860848784,41.97,79916.82,54.2,0.1493,0.00012,10.82776]
[1777860853848,41.98,79925.9,54.2,0.1504,0.00012,10.88216]
[1777860858883,41.98,79927.24,54.2,0.15057,0.00012,10.89058]
[1777860864662,41.98,79921.81,54.2,0.14993,0.00012,10.85914]
[1777860869960,41.99,79923.56,54.2,0.15016,0.00012,10.87054]
[1777860871603,41.99,79923.56,54.2,0.15016,0.00012,10.87054]
[1777860877009,41.99,79923.59,54.2,0.15012,0.00012,10.86533]
[1777860882044,41.99,79925.36,54.2,0.15034,0.00012,10.87643]
[1777860887079,41.99,79925.27,54.2,0.15034,0.00012,10.87648]
[1777860892114,42.0,79923.84,54.2,0.15018,0.00012,10.86861]
[1777860897149,42.0,79924.21,54.2,0.15024,0.00012,10.87138]
[1777860900895,42.0,79924.54,54.2,0.15029,0.00012,10.87365]
[1777860902663,42.0,79925.26,54.2,0.15037,0.00012,10.87799]
[1777860902764,42.0,79925.39,54.2,0.15039,0.00012,10.87886]
[1777860903196,42.0,79925.39,54.2,0.15039,0.00012,10.87886]
[1777860903291,42.0,79924.38,54.2,0.15027,0.00012,10.873]
[1777860909255,42.0,79923.09,54.2,0.15013,0.00012,10.866]
[1777860913745,42.0,79924.74,54.2,0.15033,0.00012,10.87601]
[1777860913772,42.0,79924.74,54.2,0.15033,0.00012,10.87601]
[1777860913844,42.0,79925.01,54.2,0.15037,0.00012,10.87778]
[1777860918190,42.01,79924.21,54.2,0.15029,0.00012,10.87396]
[1777860918393,42.01,79924.21,54.2,0.15029,0.00012,10.87396]
[1777860918745,42.01,79924.21,54.2,0.15029,0.00012,10.87396]
[1777860918823,42.01,79917.58,54.2,0.14951,0.00012,10.83519]
[1777860919073,42.01,79917.58,54.2,0.14951,0.00012,10.83519]
[1777860919459,42.01,79917.58,54.2,0.14951,0.00012,10.83519]
[1777860920294,42.01,79916.27,54.2,0.14935,0.00012,10.82748]
[1777860920299,42.01,79916.27,54.2,0.14935,0.00012,10.82748]
[1777860920655,42.01,79916.27,54.2,0.14935,0.00012,10.82748]
[1777860920668,42.01,79916.27,54.2,0.14935,0.00012,10.82748]
[1777860920756,42.01,79904.97,54.2,0.14801,0.00012,10.76072]
[1777860921863,42.01,79894.15,54.2,0.14673,0.00012,10.69707]
[1777860922227,42.01,79894.15,54.2,0.14673,0.00012,10.69707]
[1777860922449,42.01,79894.15,54.2,0.14673,0.00012,10.69707]
[1777860922852,42.01,79905.66,54.2,0.14809,0.00012,10.76483]
[1777860923353,42.01,79918.39,54.2,0.1496,0.00012,10.83975]
[1777860923889,42.01,79918.39,54.2,0.1496,0.00012,10.83975]
[1777860924847,42.01,79917.2,54.2,0.14946,0.00012,10.83289]
[1777860926499,42.01,79919.74,54.2,0.14977,0.00012,10.848]
[1777860926841,42.01,79904.67,54.2,0.14798,0.00012,10.75937]
[1777860927555,42.01,79893.6,54.2,0.14668,0.00012,10.69426]
[1777860929875,42.01,79894.92,54.2,0.14684,0.00012,10.70233]
[1777860930082,42.01,79897.65,54.2,0.14716,0.00012,10.71838]
[1777860931187,42.01,79904.6,54.2,0.14798,0.00012,10.75939]
[1777860931294,42.01,79904.6,54.2,0.14798,0.00012,10.75939]
[1777860932195,42.01,79907.43,54.2,0.14825,0.00012,10.76973]
[1777860932842,42.01,79906.83,54.2,0.14818,0.00012,10.76637]
[1777860936776,42.01,79915.45,54.2,0.14922,0.00012,10.81782]
[1777860941857,42.02,79920.33,54.2,0.14981,0.00012,10.84726]
[1777860947522,42.02,79915.59,54.2,0.14927,0.00012,10.82048]
[1777860952558,42.02,79916.4,54.2,0.14939,0.00012,10.82609]
[1777860957593,42.02,79919.95,54.2,0.14982,0.00012,10.84761]
[1777860962629,42.03,79920.48,54.2,0.1499,0.00012,10.85128]
[1777860964171,42.03,79921.29,54.2,0.15,0.00012,10.85615]
[1777860964643,42.03,79922.22,54.2,0.15011,0.00012,10.86173]
[1777860965130,42.03,79922.22,54.2,0.15011,0.00012,10.86173]
[1777860968391,42.03,79921.24,54.2,0.15001,0.00012,10.85684]
[1777860969082,42.03,79922.06,54.2,0.15011,0.00012,10.86196]
[1777860969677,42.03,79919.62,54.2,0.14983,0.00012,10.84791]
[1777860973236,42.03,79918.29,54.2,0.14968,0.00012,10.84042]
[1777860973864,42.03,79918.29,54.2,0.14968,0.00012,10.84042]
[1777860973906,42.03,79889.49,54.2,0.14628,0.00012,10.6712]
[1777860974713,42.03,79870.97,54.2,0.1441,0.00012,10.56159]
[1777860975467,42.03,79870.97,54.2,0.1441,0.00012,10.56159]
[1777860975720,42.03,79871.7,54.2,0.14419,0.00012,10.56601]
[1777860976562,42.03,79871.7,54.2,0.14419,0.00012,10.56601]
[1777860977077,42.03,79865.26,54.2,0.14344,0.00012,10.5283]
[1777860977734,42.03,79862.47,54.2,0.14312,0.00012,10.51199]
[1777860979885,42.03,79854.25,54.2,0.14217,0.00012,10.46358]
[1777860982356,42.03,79857.89,54.2,0.14259,0.00012,10.48489]
[1777860982856,42.03,79839.33,54.2,0.14046,0.00011,10.37608]
[1777860983837,42.03,79839.33,54.2,0.14046,0.00011,10.37608]
[1777860984848,42.03,79833.26,54.2,0.13977,0.00011,10.34065]
[1777860985896,42.03,79813.51,54.2,0.13754,0.00011,10.22553]
[1777860986797,42.03,79796.13,54.2,0.1356,0.00011,10.12414]
[1777860986989,42.03,79796.13,54.2,0.1356,0.00011,10.12414]
[1777860988971,42.03,79791.49,54.2,0.13509,0.00011,10.09783]
[1777860989923,42.03,79791.49,54.2,0.13509,0.00011,10.09783]
[1777860990027,42.04,79793.18,54.2,0.1353,0.00011,10.10859]
[1777860991781,42.04,79789.42,54.2,0.13488,0.00011,10.08669]
[1777860991854,42.04,79789.68,54.2,0.13486,0.00011,10.08278]
[1777860992065,42.04,79789.68,54.2,0.13486,0.00011,10.08278]
[1777860992743,42.04,79789.68,54.2,0.13486,0.00011,10.08278]
[1777860994731,42.04,79796.19,54.2,0.13559,0.00011,10.12114]
[1777860995865,42.04,79813.32,54.2,0.13752,0.00011,10.22137]
[1777860996185,42.04,79813.32,54.2,0.13752,0.00011,10.22137]
[1777860998214,42.04,79815.37,54.2,0.13775,0.00011,10.23341]
[1777860998369,42.04,79815.37,54.2,0.13775,0.00011,10.23341]
[1777860999950,42.04,79817.76,54.2,0.13802,0.00011,10.2474]
[1777861003760,42.04,79817.46,54.2,0.13799,0.00011,10.24568]
[1777861003922,42.04,79817.82,54.2,0.13803,0.00011,10.24782]
[1777861004401,42.04,79817.82,54.2,0.13803,0.00011,10.24782]
[1777861007951,42.05,79804.82,54.2,0.13659,0.00011,10.17304]
[1777861009965,42.05,79795.68,54.2,0.13558,0.00011,10.12055]
[1777861012853,42.05,79796.79,54.2,0.13571,0.00011,10.12746]
[1777861014170,42.05,79791.78,54.2,0.13517,0.00011,10.09915]
[1777861014174,42.06,79788.95,54.2,0.13487,0.00011,10.08314]
[1777861019240,42.06,79788.16,54.2,0.1348,0.00011,10.07956]
[1777861025046,42.06,79783.18,54.2,0.13428,0.00011,10.05225]
[1777861030105,42.07,79783.47,54.2,0.13434,0.00011,10.05558]
[1777861031103,42.07,79783.47,54.2,0.13434,0.00011,10.05558]
[1777861031338,42.07,79783.47,54.2,0.13434,0.00011,10.05558]
[1777861031366,42.07,79782.09,54.2,0.1342,0.00011,10.04781]
[1777861032638,42.07,79782.09,54.2,0.1342,0.00011,10.04781]
[1777861032974,42.07,79782.09,54.2,0.1342,0.00011,10.04781]
[1777861033147,42.07,79782.94,54.2,0.13429,0.00011,10.05254]
[1777861033162,42.07,79782.94,54.2,0.13429,0.00011,10.05254]
[1777861033240,42.07,79782.94,54.2,0.13429,0.00011,10.05254]
[1777861033938,42.07,79795.43,54.2,0.13567,0.00011,10.12514]
[1777861034491,42.07,79803.82,54.2,0.13661,0.00011,10.17401]
[1777861039121,42.07,79806.92,54.2,0.13696,0.00011,10.19236]
[1777861039168,42.07,79797.12,54.2,0.13587,0.00011,10.13532]
[1777861041547,42.07,79796.7,54.2,0.13582,0.00011,10.13301]
[1777861043584,42.07,79794.84,54.2,0.13562,0.00011,10.12245]
[1777861046545,42.07,79796.06,54.2,0.13577,0.00011,10.12999]
[1777861048951,42.07,79799.34,54.2,0.13614,0.00011,10.14935]
[1777861049006,42.07,79799.34,54.2,0.13614,0.00011,10.14935]
[1777861049195,42.08,79796.7,54.2,0.13584,0.00011,10.13408]
[1777861049937,42.08,79796.7,54.2,0.13584,0.00011,10.13408]
[1777861058302,42.08,79798.71,54.2,0.13602,0.00011,10.14069]
[1777861063337,42.08,79798.31,54.2,0.13599,0.00011,10.13887]
[1777861066602,42.08,79798.37,54.2,0.136,0.00011,10.13943]
[1777861066658,42.08,79798.37,54.2,0.136,0.00011,10.13943]
[1777861066673,42.08,79798.37,54.2,0.136,0.00011,10.13943]
[1777861067001,42.08,79798.6,54.2,0.13603,0.00011,10.14118]
[1777861068392,42.08,79798.76,54.2,0.13605,0.00011,10.14212]
[1777861068398,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069227,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069269,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069352,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069573,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069605,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069816,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861069886,42.08,79799.46,54.2,0.13614,0.00011,10.14651]
[1777861070020,42.08,79809.52,54.2,0.13726,0.00011,10.20521]
[1777861070093,42.08,79809.52,54.2,0.13726,0.00011,10.20521]
[1777861070255,42.08,79809.52,54.2,0.13726,0.00011,10.20521]
[1777861070427,42.08,79809.52,54.2,0.13726,0.00011,10.20521]
[1777861070660,42.08,79809.52,54.2,0.13726,0.00011,10.20521]
[1777861070990,42.09,79843.13,54.2,0.14108,0.00011,10.4019]
[1777861071877,42.09,79843.13,54.2,0.14108,0.00011,10.4019]
[1777861071939,42.09,79854.29,54.2,0.14237,0.00012,10.46746]
[1777861072051,42.09,79854.29,54.2,0.14237,0.00012,10.46746]
[1777861072054,42.09,79854.29,54.2,0.14237,0.00012,10.46746]
[1777861073059,42.09,79852.21,54.2,0.14213,0.00011,10.45529]
[1777861073693,42.09,79852.21,54.2,0.14213,0.00011,10.45529]
[1777861074411,42.09,79852.13,54.2,0.14212,0.00011,10.45505]
[1777861074442,42.09,79852.13,54.2,0.14212,0.00011,10.45505]
[1777861074723,42.09,79852.13,54.2,0.14212,0.00011,10.45505]
[1777861074800,42.09,79852.13,54.2,0.14212,0.00011,10.45505]
[1777861074825,42.09,79853.3,54.2,0.14226,0.00011,10.4619]
[1777861077904,42.09,79852.85,54.2,0.14223,0.00011,10.46028]
[1777861079422,42.09,79858.73,54.2,0.14291,0.00012,10.49502]
[1777861081334,42.09,79851.0,54.2,0.14203,0.00011,10.4504]
[1777861081640,42.09,79851.0,54.2,0.14203,0.00011,10.4504]
[1777861081774,42.09,79851.0,54.2,0.14203,0.00011,10.4504]
[1777861082942,42.11,79856.1,54.2,0.14269,0.00012,10.48375]
[1777861082926,42.11,79863.89,54.2,0.1436,0.00012,10.52983]
[1777861084391,42.11,79865.58,54.2,0.1438,0.00012,10.54014]
[1777861084449,42.11,79865.58,54.2,0.1438,0.00012,10.54014]
[1777861086053,42.11,79876.97,54.2,0.14513,0.00012,10.60727]
[1777861087023,42.11,79876.97,54.2,0.14513,0.00012,10.60727]
[1777861087526,42.11,79879.83,54.2,0.14547,0.00012,10.62428]
[1777861092559,42.12,79875.44,54.2,0.14499,0.00012,10.60018]
[1777861096697,42.12,79875.93,54.2,0.14507,0.00012,10.60416]
[1777861096761,42.12,79884.12,54.2,0.14604,0.00012,10.65251]
[1777861100184,42.13,79884.5,54.2,0.1461,0.00012,10.65565]
[1777861100349,42.13,79886.94,54.2,0.14639,0.00012,10.67041]
[1777861101008,42.13,79886.94,54.2,0.14639,0.00012,10.67041]
[1777861100977,42.13,79910.93,54.2,0.14923,0.00012,10.81157]
[1777861103534,42.15,79913.55,54.2,0.14963,0.00012,10.83159]
[1777861103859,42.15,79914.47,54.2,0.14974,0.00012,10.83699]
[1777861107694,42.19,79915.99,54.2,0.15019,0.00012,10.85872]
[1777861108021,42.21,79912.33,54.2,0.14988,0.00012,10.84331]
[1777861110356,42.21,79915.44,54.2,0.15025,0.00012,10.86172]
[1777861111740,42.21,79917.03,54.2,0.15045,0.00012,10.87121]
[1777861111757,42.21,79915.13,54.2,0.15015,0.00012,10.85385]
[1777861117741,42.28,79912.23,54.2,0.15019,0.00012,10.8551]
[1777861119973,42.29,79912.91,54.2,0.15034,0.00012,10.86257]
[1777861120075,42.31,79900.14,54.2,0.14893,0.00012,10.7926]
[1777861120362,42.31,79900.14,54.2,0.14893,0.00012,10.7926]
[1777861122423,42.31,79888.16,54.2,0.14753,0.00012,10.72291]
[1777861122427,42.31,79888.16,54.2,0.14753,0.00012,10.72291]
[1777861122533,42.31,79888.16,54.2,0.14753,0.00012,10.72291]
[1777861122780,42.31,79877.56,54.2,0.1463,0.00012,10.66137]
[1777861123668,42.31,79877.56,54.2,0.1463,0.00012,10.66137]
[1777861124078,42.31,79877.56,54.2,0.1463,0.00012,10.66137]
[1777861123789,42.31,79863.97,54.2,0.14473,0.00012,10.58252]
[1777861125042,42.31,79858.78,54.2,0.14414,0.00012,10.55318]
[1777861126713,42.31,79861.04,54.2,0.14441,0.00012,10.56636]
[1777861126810,42.32,79866.68,54.2,0.14507,0.00012,10.5996]
[1777861127537,42.32,79866.68,54.2,0.14507,0.00012,10.5996]
[1777861127725,42.32,79866.68,54.2,0.14507,0.00012,10.5996]
[1777861127854,42.32,79866.68,54.2,0.14507,0.00012,10.5996]
[1777861128078,42.32,79866.68,54.2,0.14507,0.00012,10.5996]
[1777861127975,42.32,79862.15,54.2,0.14455,0.00012,10.5737]
[1777861129049,42.32,79852.89,54.2,0.14349,0.00012,10.52026]
[1777861130841,42.32,79838.73,54.2,0.14188,0.00011,10.43801]
[1777861134568,42.32,79839.63,54.2,0.142,0.00011,10.4441]
[1777861137212,42.33,79834.27,54.2,0.14141,0.00011,10.41415]
[1777861137224,42.33,79834.27,54.2,0.14141,0.00011,10.41415]
[1777861137890,42.33,79826.36,54.2,0.14051,0.00011,10.36816]
[1777861138547,42.33,79826.36,54.2,0.14051,0.00011,10.36816]
[1777861139973,42.33,79823.0,54.2,0.14014,0.00011,10.34897]
[1777861141003,42.36,79843.5,54.2,0.14263,0.00011,10.47611]
[1777861143328,42.37,79844.28,54.2,0.1428,0.00011,10.48456]
[1777861144759,42.37,79841.19,54.2,0.14245,0.00011,10.4668]
[1777861144941,42.37,79845.78,54.2,0.14298,0.00011,10.49372]
[1777861145399,42.37,79845.78,54.2,0.14298,0.00011,10.49372]
[1777861150983,42.38,79845.59,54.2,0.143,0.00011,10.49503]
[1777861152361,42.38,79845.45,54.2,0.143,0.00011,10.49462]
[1777861152844,42.38,79845.45,54.2,0.143,0.00011,10.49462]
[1777861153037,42.38,79845.45,54.2,0.143,0.00011,10.49462]
[1777861152997,42.38,79826.83,54.2,0.14088,0.00011,10.38681]
[1777861153375,42.38,79826.83,54.2,0.14088,0.00011,10.38681]
[1777861154004,42.38,79818.88,54.2,0.13998,0.00011,10.34064]
[1777861155145,42.38,79815.78,54.2,0.13964,0.00011,10.32298]
[1777861155172,42.38,79815.78,54.2,0.13964,0.00011,10.32298]
[1777861156045,42.38,79815.78,54.2,0.13964,0.00011,10.32298]
[1777861156573,42.38,79814.23,54.2,0.13947,0.00011,10.31421]
[1777861156779,42.38,79814.23,54.2,0.13947,0.00011,10.31421]
[1777861157025,42.38,79806.57,54.2,0.1386,0.00011,10.2698]
[1777861157154,42.38,79806.57,54.2,0.1386,0.00011,10.2698]
[1777861158128,42.38,79798.19,54.2,0.13767,0.00011,10.22127]
[1777861159416,42.38,79800.23,54.2,0.1379,0.00011,10.23313]
[1777861161400,42.39,79809.7,54.2,0.13896,0.00011,10.28822]
[1777861164345,42.38,79812.33,54.2,0.13925,0.00011,10.30331]
[1777861167225,42.38,79813.58,54.2,0.13939,0.00011,10.31037]
[1777861167524,42.38,79813.58,54.2,0.13939,0.00011,10.31037]
[1777861168107,42.38,79820.35,54.2,0.14016,0.00011,10.34989]
[1777861168181,42.38,79820.35,54.2,0.14016,0.00011,10.34989]
[1777861169385,42.39,79825.94,54.2,0.1408,0.00011,10.38252]
[1777861169968,42.39,79825.94,54.2,0.1408,0.00011,10.38252]
[1777861170080,42.39,79825.94,54.2,0.1408,0.00011,10.38252]
[1777861170401,42.39,79831.79,54.2,0.14147,0.00011,10.41664]
[1777861172344,42.39,79844.02,54.2,0.1428,0.00011,10.4815]
[1777861172346,42.39,79844.02,54.2,0.1428,0.00011,10.4815]
[1777861172563,42.39,79844.02,54.2,0.1428,0.00011,10.4815]
[1777861174007,42.39,79848.15,54.2,0.14327,0.00011,10.50553]
[1777861174796,42.39,79850.48,54.2,0.14354,0.00011,10.51907]
[1777861175157,42.39,79855.74,54.2,0.14415,0.00012,10.54986]
[1777861176887,42.39,79855.74,54.2,0.14415,0.00012,10.54986]
[1777861177125,42.39,79867.04,54.2,0.14546,0.00012,10.61584]
[1777861177478,42.39,79876.05,54.2,0.1465,0.00012,10.66833]
[1777861181139,42.39,79877.14,54.2,0.14663,0.00012,10.67457]
[1777861181924,42.39,79876.82,54.2,0.14659,0.00012,10.67268]
[1777861185253,42.39,79873.69,54.2,0.14624,0.00012,10.65497]
[1777861185347,42.39,79873.69,54.2,0.14624,0.00012,10.65497]
[1777861185489,42.39,79873.69,54.2,0.14624,0.00012,10.65497]
[1777861185635,42.39,79873.69,54.2,0.14624,0.00012,10.65497]
[1777861186715,42.39,79871.0,54.2,0.14593,0.00012,10.63951]
[1777861186810,42.39,79868.06,54.2,0.14559,0.00012,10.62261]
[1777861189678,42.39,79859.45,54.2,0.1446,0.00012,10.5727]
[1777861194857,42.39,79856.75,54.2,0.1443,0.00012,10.55756]
[1777861198788,42.4,79862.97,54.2,0.14503,0.00012,10.59443]
[1777861199194,42.4,79863.25,54.2,0.14506,0.00012,10.59606]
[1777861202597,42.4,79871.54,54.2,0.14603,0.00012,10.64477]
[1777861204198,42.4,79874.98,54.2,0.14644,0.00012,10.66489]
[1777861204219,42.4,79874.98,54.2,0.14644,0.00012,10.66489]
[1777861204637,42.4,79878.31,54.2,0.14682,0.00012,10.68429]
[1777861208466,42.4,79876.06,54.2,0.14657,0.00012,10.67182]
[1777861208537,42.4,79876.11,54.2,0.14658,0.00012,10.67233]
[1777861209285,42.4,79876.11,54.2,0.14658,0.00012,10.67233]
[1777861210114,42.4,79889.04,54.2,0.1481,0.00012,10.74813]
[1777861215573,42.41,79885.74,54.2,0.14775,0.00012,10.7306]
[1777861216561,42.41,79883.88,54.2,0.14754,0.00012,10.72012]
[1777861217059,42.41,79910.62,54.2,0.1507,0.00012,10.87642]
[1777861222496,42.41,79915.83,54.2,0.15133,0.00012,10.90759]
[1777861227542,42.42,79916.61,54.2,0.15144,0.00012,10.9126]
[1777861228503,42.42,79913.39,54.2,0.15106,0.00012,10.89392]
[1777861229106,42.42,79894.21,54.2,0.14879,0.00012,10.78218]
[1777861230058,42.42,79894.21,54.2,0.14879,0.00012,10.78218]
[1777861230683,42.42,79898.28,54.2,0.14928,0.00012,10.80619]
[1777861230752,42.42,79905.94,54.2,0.15019,0.00012,10.85111]
[1777861231941,42.42,79916.79,54.2,0.15141,0.00012,10.90839]
[1777861236937,42.42,79913.49,54.2,0.15105,0.00012,10.89036]
[1777861237038,42.42,79913.49,54.2,0.15105,0.00012,10.89036]
[1777861237122,42.42,79913.49,54.2,0.15105,0.00012,10.89036]
[1777861237314,42.42,79913.35,54.2,0.15104,0.00012,10.88986]
[1777861238079,42.42,79913.35,54.2,0.15104,0.00012,10.88986]
[1777861238172,42.43,79917.85,54.2,0.15158,0.00012,10.91671]
[1777861239956,42.43,79914.64,54.2,0.1512,0.00012,10.89809]
[1777861240036,42.43,79913.32,54.2,0.15105,0.00012,10.89039]
[1777861241439,42.43,79914.46,54.2,0.15119,0.00012,10.89735]
[1777861242248,42.43,79912.63,54.2,0.15098,0.00012,10.88697]
[1777861243419,42.43,79908.9,54.2,0.15054,0.00012,10.86553]
[1777861243806,42.43,79908.9,54.2,0.15054,0.00012,10.86553]
[1777861243996,42.43,79908.9,54.2,0.15054,0.00012,10.86553]
[1777861244390,42.43,79908.34,54.2,0.15048,0.00012,10.8626]
[1777861244462,42.43,79908.34,54.2,0.15048,0.00012,10.8626]
[1777861244526,42.43,79908.34,54.2,0.15048,0.00012,10.8626]
[1777861245008,42.43,79908.34,54.2,0.15048,0.00012,10.8626]
[1777861245100,42.43,79908.34,54.2,0.15048,0.00012,10.8626]
[1777861245150,42.43,79892.42,54.2,0.14861,0.00012,10.77013]
[1777861246709,42.43,79891.1,54.2,0.14847,0.00012,10.76291]
[1777861246774,42.44,79892.16,54.2,0.1486,0.00012,10.76936]
[1777861247628,42.44,79892.16,54.2,0.1486,0.00012,10.76936]
[1777861247636,42.44,79892.16,54.2,0.1486,0.00012,10.76936]
[1777861249538,42.44,79903.35,54.2,0.14993,0.00012,10.83545]
[1777861250536,42.44,79902.39,54.2,0.14983,0.00012,10.83022]
[1777861251516,42.44,79899.33,54.2,0.14947,0.00012,10.81275]
[1777861252063,42.44,79899.33,54.2,0.14947,0.00012,10.81275]
[1777861252879,42.44,79899.52,54.2,0.1495,0.00012,10.81425]
[1777861256613,42.45,79903.17,54.2,0.14997,0.00012,10.83699]
[1777861257745,42.45,79910.38,54.2,0.15083,0.00012,10.87973]
[1777861259173,42.45,79910.38,54.2,0.15083,0.00012,10.87973]
[1777861264465,42.46,79907.08,54.2,0.15048,0.00012,10.86231]
[1777861267140,42.46,79910.37,54.2,0.15088,0.00012,10.88209]
[1777861269075,42.46,79905.07,54.2,0.15027,0.00012,10.85179]
[1777861269150,42.46,79905.07,54.2,0.15027,0.00012,10.85179]
[1777861269156,42.46,79902.1,54.2,0.14992,0.00012,10.83482]
[1777861270223,42.46,79888.83,54.2,0.14837,0.00012,10.75815]
[1777861270647,42.46,79888.83,54.2,0.14837,0.00012,10.75815]
[1777861270838,42.46,79879.73,54.2,0.14731,0.00012,10.70518]
[1777861273643,42.47,79879.22,54.2,0.14726,0.00012,10.7029]
[1777861273692,42.47,79879.22,54.2,0.14726,0.00012,10.7029]
[1777861273907,42.47,79879.22,54.2,0.14726,0.00012,10.7029]
[1777861278663,42.47,79877.81,54.2,0.14713,0.00012,10.69628]
[1777861278897,42.47,79875.31,54.2,0.14685,0.00012,10.68206]
[1777861282456,42.48,79872.48,54.2,0.14653,0.00012,10.6661]
[1777861284233,42.48,79865.57,54.2,0.14573,0.00012,10.6261]
[1777861284253,42.48,79851.52,54.2,0.14411,0.00012,10.5447]
[1777861285040,42.48,79851.52,54.2,0.14411,0.00012,10.5447]
[1777861285159,42.48,79842.43,54.2,0.14307,0.00011,10.49221]
[1777861285712,42.48,79842.43,54.2,0.14307,0.00011,10.49221]
[1777861285937,42.48,79842.43,54.2,0.14307,0.00011,10.49221]
[1777861285988,42.48,79842.43,54.2,0.14307,0.00011,10.49221]
[1777861286045,42.48,79830.04,54.2,0.14167,0.00011,10.42056]
[1777861287962,42.48,79821.92,54.2,0.14075,0.00011,10.37368]
[1777861290737,42.48,79816.92,54.2,0.14019,0.00011,10.34503]
[1777861291258,42.48,79816.92,54.2,0.14019,0.00011,10.34503]
[1777861292248,42.48,79813.71,54.2,0.13976,0.00011,10.32025]
[1777861293415,42.48,79813.14,54.2,0.1397,0.00011,10.31731]
[1777861294004,42.48,79821.51,54.2,0.14065,0.00011,10.36599]
[1777861294637,42.48,79821.51,54.2,0.14065,0.00011,10.36599]
[1777861297693,42.48,79823.36,54.2,0.14087,0.00011,10.3772]
[1777861298956,42.49,79828.84,54.2,0.1415,0.00011,10.40917]
[1777861299205,42.49,79837.88,54.2,0.14253,0.00011,10.46159]
[1777861299555,42.49,79837.88,54.2,0.14253,0.00011,10.46159]
[1777861300234,42.49,79846.79,54.2,0.14355,0.00011,10.51337]
[1777861300388,42.49,79846.79,54.2,0.14355,0.00011,10.51337]
[1777861304200,42.49,79843.98,54.2,0.14323,0.00011,10.49699]
[1777861304370,42.49,79843.81,54.2,0.14321,0.00011,10.49598]
[1777861305082,42.49,79824.25,54.2,0.14098,0.00011,10.38254]
[1777861305732,42.49,79824.25,54.2,0.14098,0.00011,10.38254]
[1777861306089,42.49,79816.13,54.2,0.14006,0.00011,10.3355]
[1777861310598,42.49,79818.1,54.2,0.1403,0.00011,10.34764]
[1777861313138,42.49,79826.45,54.2,0.14125,0.00011,10.39656]
[1777861314274,42.49,79826.45,54.2,0.14125,0.00011,10.39656]
[1777861314343,42.49,79826.45,54.2,0.14125,0.00011,10.39656]
[1777861314552,42.49,79828.55,54.2,0.14149,0.00011,10.40886]
[1777861314654,42.49,79828.55,54.2,0.14149,0.00011,10.40886]
[1777861315182,42.49,79853.4,54.2,0.14434,0.00012,10.55312]
[1777861317078,42.49,79848.98,54.2,0.14383,0.00011,10.52756]
[1777861318101,42.49,79845.72,54.2,0.14346,0.00011,10.50854]
[1777861318187,42.49,79846.33,54.2,0.14352,0.00011,10.51201]
[1777861320161,42.49,79846.31,54.2,0.14353,0.00011,10.51205]
[1777861320203,42.49,79844.08,54.2,0.14327,0.00011,10.49926]
[1777861322241,42.49,79845.03,54.2,0.14338,0.00011,10.50492]
[1777861323224,42.49,79841.33,54.2,0.14296,0.00011,10.48341]
[1777861324129,42.49,79841.33,54.2,0.14296,0.00011,10.48341]
[1777861324191,42.49,79841.33,54.2,0.14296,0.00011,10.48341]
[1777861324242,42.49,79863.34,54.2,0.1455,0.00012,10.6114]
[1777861324425,42.49,79863.34,54.2,0.1455,0.00012,10.6114]
[1777861324461,42.49,79863.34,54.2,0.1455,0.00012,10.6114]
[1777861324779,42.49,79863.34,54.2,0.1455,0.00012,10.6114]
[1777861325248,42.49,79869.27,54.2,0.14619,0.00012,10.64607]
[1777861328269,42.5,79861.33,54.2,0.14528,0.00012,10.60061]
[1777861333305,42.5,79865.67,54.2,0.14581,0.00012,10.62719]
[1777861336326,42.5,79857.37,54.2,0.14487,0.00012,10.57992]
[1777861341363,42.51,79856.33,54.2,0.14478,0.00012,10.57542]
[1777861346387,42.51,79855.58,54.2,0.14472,0.00012,10.57233]
[1777861351448,42.52,79850.81,54.2,0.14421,0.00011,10.54634]
[1777861351967,42.52,79850.81,54.2,0.14421,0.00011,10.54634]
[1777861352084,42.52,79850.81,54.2,0.14421,0.00011,10.54634]
[1777861352160,42.52,79850.91,54.2,0.14416,0.00011,10.5409]
[1777861352401,42.52,79850.91,54.2,0.14416,0.00011,10.5409]
[1777861352754,42.52,79850.91,54.2,0.14416,0.00011,10.5409]
[1777861352777,42.52,79847.28,54.2,0.14374,0.00011,10.52]
[1777861354079,42.52,79847.28,54.2,0.14374,0.00011,10.52]
[1777861354180,42.52,79844.53,54.2,0.14344,0.00011,10.50445]
[1777861354508,42.52,79844.53,54.2,0.14344,0.00011,10.50445]
[1777861355206,42.52,79844.53,54.2,0.14344,0.00011,10.50445]
[1777861355262,42.52,79844.53,54.2,0.14344,0.00011,10.50445]
[1777861355330,42.52,79843.7,54.2,0.14335,0.00011,10.49985]
[1777861356267,42.52,79843.7,54.2,0.14335,0.00011,10.49985]
[1777861356906,42.52,79825.6,54.2,0.14129,0.00011,10.39524]
[1777861357401,42.52,79825.6,54.2,0.14129,0.00011,10.39524]
[1777861358756,42.52,79822.15,54.2,0.1409,0.00011,10.37542]
[1777861360476,42.53,79811.73,54.2,0.13973,0.00011,10.31554]
[1777861360860,42.53,79811.73,54.2,0.13973,0.00011,10.31554]
[1777861360917,42.53,79811.73,54.2,0.13973,0.00011,10.31554]
[1777861361016,42.53,79804.06,54.2,0.13887,0.00011,10.27145]
[1777861364475,42.53,79800.15,54.2,0.13844,0.00011,10.24917]
[1777861364524,42.53,79800.31,54.2,0.13846,0.00011,10.25019]
[1777861365640,42.53,79800.31,54.2,0.13846,0.00011,10.25019]
[1777861365668,42.53,79800.31,54.2,0.13846,0.00011,10.25019]
[1777861365678,42.53,79800.31,54.2,0.13846,0.00011,10.25019]
[1777861365740,42.53,79800.89,54.2,0.13853,0.00011,10.25385]
[1777861367445,42.53,79803.31,54.2,0.1388,0.00011,10.2677]
[1777861368086,42.53,79803.31,54.2,0.1388,0.00011,10.2677]
[1777861368348,42.53,79806.36,54.2,0.13914,0.00011,10.28518]
[1777861368753,42.53,79806.36,54.2,0.13914,0.00011,10.28518]
[1777861368855,42.53,79813.77,54.2,0.13998,0.00011,10.32829]
[1777861374092,42.53,79813.44,54.2,0.13996,0.00011,10.32722]
[1777861378985,42.54,79816.11,54.2,0.14028,0.00011,10.34364]
[1777861380485,42.54,79818.11,54.2,0.14051,0.00011,10.35559]
[1777861380636,42.54,79817.49,54.2,0.14045,0.00011,10.35218]
[1777861385692,42.54,79815.08,54.2,0.14017,0.00011,10.33815]
[1777861387319,42.54,79814.15,54.2,0.14007,0.00011,10.33276]
[1777861386896,42.54,79806.35,54.2,0.13919,0.00011,10.28767]
[1777861387818,42.54,79806.35,54.2,0.13919,0.00011,10.28767]
[1777861388169,42.54,79806.35,54.2,0.13919,0.00011,10.28767]
[1777861388177,42.54,79806.35,54.2,0.13919,0.00011,10.28767]
[1777861388186,42.54,79806.35,54.2,0.13919,0.00011,10.28767]
[1777861388222,42.54,79801.57,54.2,0.13865,0.00011,10.26011]
[1777861388454,42.54,79801.57,54.2,0.13865,0.00011,10.26011]
[1777861394139,42.54,79796.81,54.2,0.13811,0.00011,10.23202]
[1777861394632,42.53,79796.04,54.2,0.13802,0.00011,10.22747]
[1777861394781,42.53,79796.04,54.2,0.13802,0.00011,10.22747]
[1777861395272,42.53,79796.04,54.2,0.13802,0.00011,10.22747]
[1777861396082,42.53,79795.96,54.2,0.13801,0.00011,10.22692]
[1777861396700,42.53,79788.89,54.2,0.13722,0.00011,10.18603]
[1777861399602,42.53,79785.5,54.2,0.13684,0.00011,10.1664]
[1777861405815,42.53,79780.09,54.2,0.13624,0.00011,10.13498]
[1777861407024,42.53,79780.09,54.2,0.13624,0.00011,10.13498]
[1777861410525,42.53,79778.53,54.2,0.13607,0.00011,10.12607]
[1777861411281,42.53,79769.28,54.2,0.13498,0.00011,10.06647]
[1777861412410,42.53,79761.15,54.2,0.13409,0.00011,10.01997]
[1777861415513,42.54,79761.49,54.2,0.13413,0.00011,10.0221]
[1777861415838,42.54,79761.81,54.2,0.13417,0.00011,10.02412]
[1777861415879,42.54,79761.81,54.2,0.13417,0.00011,10.02412]
[1777861416103,42.54,79747.47,54.2,0.13261,0.00011,9.94188]
[1777861417942,42.54,79746.11,54.2,0.13246,0.00011,9.93411]
[1777861418037,42.54,79746.11,54.2,0.13246,0.00011,9.93411]
[1777861418366,42.54,79746.11,54.2,0.13246,0.00011,9.93411]
[1777861418442,42.54,79744.81,54.2,0.13232,0.00011,9.92671]
[1777861418906,42.54,79746.81,54.2,0.13254,0.00011,9.93825]
[1777861422935,42.54,79756.15,54.2,0.13358,0.00011,9.99303]
[1777861424948,42.54,79765.27,54.2,0.13459,0.00011,10.0459]
[1777861425482,42.54,79765.27,54.2,0.13459,0.00011,10.0459]
[1777861425666,42.54,79765.27,54.2,0.13459,0.00011,10.0459]
[1777861426540,42.54,79767.76,54.2,0.13486,0.00011,10.06038]
[1777861433016,42.54,79770.63,54.2,0.13519,0.00011,10.07754]
[1777861434322,42.55,79767.87,54.2,0.13489,0.00011,10.06176]
[1777861435491,42.55,79757.26,54.2,0.13373,0.00011,10.00101]
[1777861439759,42.55,79751.44,54.2,0.13311,0.00011,9.96844]
[1777861439799,42.55,79751.44,54.2,0.13311,0.00011,9.96844]
[1777861440053,42.55,79745.86,54.2,0.13251,0.00011,9.93665]
[1777861445088,42.55,79752.19,54.2,0.13321,0.00011,9.97335]
[1777861446103,42.55,79752.19,54.2,0.13321,0.00011,9.97335]
[1777861446132,42.55,79752.19,54.2,0.13321,0.00011,9.97335]
[1777861446151,42.55,79752.21,54.2,0.13321,0.00011,9.97348]
[1777861452424,42.55,79752.99,54.2,0.13331,0.00011,9.97906]
[1777861453144,42.56,79749.59,54.2,0.13295,0.00011,9.96003]
[1777861455869,42.56,79751.87,54.2,0.1332,0.00011,9.97321]
[1777861459186,42.56,79742.02,54.2,0.13214,0.00011,9.91689]
[1777861463216,42.56,79734.31,54.2,0.13131,0.00011,9.87317]
[1777861468252,42.56,79732.07,54.2,0.13109,0.00011,9.86114]
[1777861471791,42.56,79728.05,54.2,0.13059,0.00011,9.83229]
[1777861474181,42.56,79733.58,54.2,0.1312,0.00011,9.86436]
[1777861479331,42.57,79731.88,54.2,0.13103,0.00011,9.85535]
[1777861483313,42.57,79730.64,54.2,0.1309,0.00011,9.84876]
[1777861484192,42.57,79729.03,54.2,0.13073,0.00011,9.83971]
[1777861487365,42.57,79728.36,54.2,0.13067,0.00011,9.83644]
[1777861489401,42.57,79717.99,54.2,0.12957,0.00011,9.7777]
[1777861489743,42.57,79717.99,54.2,0.12957,0.00011,9.7777]
[1777861490408,42.57,79719.54,54.2,0.12974,0.00011,9.78677]
[1777861494167,42.58,79717.46,54.2,0.12953,0.00011,9.77565]
[1777861496450,42.58,79707.26,54.2,0.12845,0.00011,9.71777]
[1777861501485,42.59,79685.97,54.2,0.12628,0.00011,9.60064]
[1777861504506,42.62,79677.57,54.2,0.12554,0.0001,9.56019]
[1777861508261,42.65,79672.15,54.2,0.12515,0.0001,9.53915]
[1777861508532,42.66,79666.19,54.2,0.1246,0.0001,9.5089]
[1777861508541,42.66,79666.19,54.2,0.1246,0.0001,9.5089]
[1777861508548,42.66,79666.19,54.2,0.1246,0.0001,9.5089]
[1777861509074,42.67,79656.29,54.2,0.12365,0.0001,9.45677]
[1777861510325,42.67,79656.29,54.2,0.12365,0.0001,9.45677]
[1777861510426,42.69,79651.31,54.2,0.12322,0.0001,9.43324]
[1777861512388,42.7,79645.71,54.2,0.12269,0.0001,9.40408]
[1777861513690,42.71,79646.74,54.2,0.1229,0.0001,9.41544]
[1777861519614,42.75,79648.27,54.2,0.12326,0.0001,9.43487]
[1777861524680,42.76,79651.12,54.2,0.1236,0.0001,9.45379]
[1777861526416,42.76,79652.67,54.2,0.12377,0.0001,9.46273]
[1777861526430,42.76,79652.67,54.2,0.12377,0.0001,9.46273]
[1777861526497,42.77,79671.18,54.2,0.12572,0.0001,9.56915]
[1777861528598,42.77,79674.53,54.2,0.12608,0.0001,9.5884]
[1777861528605,42.77,79674.53,54.2,0.12608,0.0001,9.5884]
[1777861528610,42.77,79674.53,54.2,0.12608,0.0001,9.5884]
[1777861530691,42.77,79682.86,54.2,0.12696,0.00011,9.63633]
[1777861535725,42.77,79679.61,54.2,0.12657,0.0001,9.61255]
[1777861541498,42.78,79673.19,54.2,0.12592,0.0001,9.57705]
[1777861540761,42.78,79662.4,54.2,0.1248,0.0001,9.51627]
[1777861544186,42.78,79656.38,54.2,0.12419,0.0001,9.48299]
[1777861544237,42.78,79656.38,54.2,0.12419,0.0001,9.48299]
[1777861545181,42.78,79653.88,54.2,0.12394,0.0001,9.46928]
[1777861545359,42.78,79648.85,54.2,0.12342,0.0001,9.44132]
[1777861550560,42.78,79644.22,54.2,0.12296,0.0001,9.41612]
[1777861555983,42.8,79642.16,54.2,0.12282,0.0001,9.40811]
[1777861561941,42.82,79640.02,54.2,0.12271,0.0001,9.40177]
[1777861562429,42.82,79640.02,54.2,0.12271,0.0001,9.40177]
[1777861563106,42.82,79639.22,54.2,0.12263,0.0001,9.3975]
[1777861563129,42.82,79639.22,54.2,0.12263,0.0001,9.3975]
[1777861563202,42.82,79639.22,54.2,0.12263,0.0001,9.3975]
[1777861563272,42.82,79639.22,54.2,0.12263,0.0001,9.3975]
[1777861563285,42.82,79634.4,54.2,0.12214,0.0001,9.3706]
[1777861563926,42.82,79634.4,54.2,0.12214,0.0001,9.3706]
[1777861564289,42.82,79617.7,54.2,0.12044,0.0001,9.2768]
[1777861565575,42.82,79617.7,54.2,0.12044,0.0001,9.2768]
[1777861564929,42.82,79606.89,54.2,0.11935,0.0001,9.21636]
[1777861565918,42.82,79606.89,54.2,0.11935,0.0001,9.21636]
[1777861565936,42.82,79617.54,54.2,0.12043,0.0001,9.27629]
[1777861567848,42.81,79623.27,54.2,0.12099,0.0001,9.30729]
[1777861567897,42.81,79623.27,54.2,0.12099,0.0001,9.30729]
[1777861570313,42.8,79623.6,54.2,0.12095,0.0001,9.30499]
[1777861572550,42.78,79633.42,54.2,0.12185,0.0001,9.355]
[1777861573344,42.78,79633.42,54.2,0.12185,0.0001,9.355]
[1777861573344,42.78,79633.42,54.2,0.12185,0.0001,9.355]
[1777861574859,42.78,79636.19,54.2,0.12213,0.0001,9.37004]
[1777861576755,42.78,79647.79,54.2,0.1233,0.0001,9.4348]
[1777861577360,42.78,79647.79,54.2,0.1233,0.0001,9.4348]
[1777861578445,42.78,79648.68,54.2,0.12339,0.0001,9.43939]
[1777861578458,42.78,79648.68,54.2,0.12339,0.0001,9.43939]
[1777861578574,42.78,79648.68,54.2,0.12339,0.0001,9.43939]
[1777861578508,42.78,79661.55,54.2,0.12471,0.0001,9.51174]
[1777861580705,42.78,79663.08,54.2,0.12486,0.0001,9.51976]
[1777861580909,42.78,79663.08,54.2,0.12486,0.0001,9.51976]
[1777861581278,42.78,79663.08,54.2,0.12486,0.0001,9.51976]
[1777861581985,42.77,79664.3,54.2,0.12498,0.0001,9.52647]
[1777861582674,42.77,79668.1,54.2,0.12538,0.0001,9.54777]
[1777861582781,42.77,79668.1,54.2,0.12538,0.0001,9.54777]
[1777861586699,42.77,79669.04,54.2,0.12546,0.0001,9.55218]
[1777861586956,42.77,79669.04,54.2,0.12546,0.0001,9.55218]
[1777861592881,42.77,79667.73,54.2,0.12523,0.0001,9.5371]
[1777861598160,42.76,79666.15,54.2,0.12504,0.0001,9.52695]
[1777861600223,42.76,79666.02,54.2,0.12502,0.0001,9.52601]
[1777861601384,42.76,79667.37,54.2,0.12516,0.0001,9.53345]
[1777861602980,42.76,79675.86,54.2,0.12604,0.0001,9.58106]
[1777861603047,42.76,79675.86,54.2,0.12604,0.0001,9.58106]
[1777861603049,42.76,79675.86,54.2,0.12604,0.0001,9.58106]
[1777861603351,42.76,79683.67,54.2,0.12685,0.00011,9.62506]
[1777861604203,42.76,79693.51,54.2,0.12788,0.00011,9.68058]
[1777861604676,42.76,79693.51,54.2,0.12788,0.00011,9.68058]
[1777861605267,42.76,79693.51,54.2,0.12788,0.00011,9.68058]
[1777861605399,42.76,79704.59,54.2,0.12905,0.00011,9.74316]
[1777861606075,42.76,79704.59,54.2,0.12905,0.00011,9.74316]
[1777861611612,42.76,79709.91,54.2,0.12961,0.00011,9.77327]
[1777861613495,42.76,79712.32,54.2,0.12987,0.00011,9.7869]
[1777861613926,42.76,79711.4,54.2,0.12977,0.00011,9.78159]
[1777861615259,42.76,79711.13,54.2,0.12974,0.00011,9.77999]
[1777861615557,42.75,79725.64,54.2,0.13129,0.00011,9.86263]
[1777861615692,42.75,79725.64,54.2,0.13129,0.00011,9.86263]
[1777861616431,42.75,79732.11,54.2,0.13198,0.00011,9.89937]
[1777861617638,42.75,79736.73,54.2,0.13248,0.00011,9.92562]
[1777861623340,42.75,79744.42,54.2,0.13331,0.00011,9.96918]
[1777861627369,42.75,79753.09,54.2,0.13425,0.00011,10.01861]
[1777861628546,42.75,79753.09,54.2,0.13425,0.00011,10.01861]
[1777861633775,42.75,79743.92,54.2,0.13325,0.00011,9.96592]
[1777861634060,42.75,79743.92,54.2,0.13325,0.00011,9.96592]
[1777861635425,42.75,79728.17,54.2,0.13154,0.00011,9.87587]
[1777861640425,42.75,79728.77,54.2,0.13161,0.00011,9.87961]
[1777861640471,42.75,79728.77,54.2,0.13161,0.00011,9.87961]
[1777861643481,42.75,79714.57,54.2,0.13009,0.00011,9.79904]
[1777861646502,42.76,79703.16,54.2,0.12889,0.00011,9.73467]
[1777861647949,42.76,79698.2,54.2,0.12837,0.00011,9.70668]
[1777861648516,42.76,79696.17,54.2,0.12816,0.00011,9.69543]
[1777861653551,42.76,79692.59,54.2,0.12772,0.00011,9.6693]
[1777861658586,42.76,79691.68,54.2,0.12764,0.00011,9.6649]
[1777861663621,42.76,79697.25,54.2,0.12824,0.00011,9.69739]
[1777861668656,42.77,79703.65,54.2,0.12893,0.00011,9.73432]
[1777861672684,42.77,79714.94,54.2,0.13014,0.00011,9.79889]
[1777861677727,42.77,79702.99,54.2,0.12887,0.00011,9.73085]
[1777861680797,42.77,79707.67,54.2,0.12937,0.00011,9.75762]
[1777861681029,42.77,79708.79,54.2,0.12949,0.00011,9.76402]
[1777861681975,42.77,79720.22,54.2,0.13072,0.00011,9.82937]
[1777861687333,42.77,79721.48,54.2,0.13086,0.00011,9.83727]
[1777861692412,42.77,79723.3,54.2,0.13107,0.00011,9.84831]
[1777861698112,42.77,79716.87,54.2,0.13039,0.00011,9.81223]
[1777861698120,42.77,79716.87,54.2,0.13039,0.00011,9.81223]
[1777861698213,42.78,79712.91,54.2,0.12997,0.00011,9.78983]
[1777861701992,42.78,79705.82,54.2,0.12922,0.00011,9.74934]
[1777861707953,42.78,79699.9,54.2,0.12859,0.00011,9.71598]
[1777861714631,42.78,79696.06,54.2,0.12813,0.00011,9.68838]
[1777861718610,42.78,79696.46,54.2,0.12818,0.00011,9.69117]
[1777861720497,42.78,79696.51,54.2,0.12819,0.00011,9.69172]
[1777861726063,42.78,79692.73,54.2,0.12781,0.00011,9.67133]
[1777861731098,42.79,79688.39,54.2,0.12737,0.00011,9.64761]
[1777861731752,42.79,79688.39,54.2,0.12737,0.00011,9.64761]
[1777861731775,42.79,79688.39,54.2,0.12737,0.00011,9.64761]
[1777861737141,42.79,79687.22,54.2,0.12727,0.00011,9.64217]
[1777861742178,42.79,79686.44,54.2,0.12721,0.00011,9.63884]
[1777861747211,42.8,79688.5,54.2,0.12744,0.00011,9.65159]
[1777861751796,42.8,79688.1,54.2,0.12741,0.00011,9.64994]
[1777861752400,42.8,79707.41,54.2,0.12947,0.00011,9.76]
[1777861758328,42.81,79702.53,54.2,0.12898,0.00011,9.7338]
[1777861764330,42.81,79707.66,54.2,0.12957,0.00011,9.76533]
[1777861769365,42.82,79706.78,54.2,0.1295,0.00011,9.76178]
[1777861774400,42.82,79707.33,54.2,0.12952,0.00011,9.75998]
[1777861775768,42.82,79707.33,54.2,0.12952,0.00011,9.75998]
[1777861775778,42.83,79706.69,54.2,0.12946,0.00011,9.75661]
[1777861776641,42.83,79695.1,54.2,0.12823,0.00011,9.69107]
[1777861782748,42.83,79688.16,54.2,0.12751,0.00011,9.65251]
[1777861783816,42.83,79687.4,54.2,0.12744,0.00011,9.64856]
[1777861784471,42.83,79687.68,54.2,0.12747,0.00011,9.65033]
[1777861789506,42.84,79691.66,54.2,0.12793,0.00011,9.67502]
[1777861794540,42.84,79695.45,54.2,0.12837,0.00011,9.69841]
[1777861799621,42.85,79695.39,54.2,0.12839,0.00011,9.69956]
[1777861801590,42.85,79705.05,54.2,0.12944,0.00011,9.75549]
[1777861806625,42.86,79706.88,54.2,0.12966,0.00011,9.76728]
[1777861807436,42.86,79706.88,54.2,0.12966,0.00011,9.76728]
[1777861810982,42.86,79714.88,54.2,0.13053,0.00011,9.81367]
[1777861816327,42.86,79715.79,54.2,0.13065,0.00011,9.81994]
[1777861817702,42.87,79731.28,54.2,0.13232,0.00011,9.90849]
[1777861822737,42.87,79727.59,54.2,0.13193,0.00011,9.88787]
[1777861827774,42.87,79732.08,54.2,0.13243,0.00011,9.9138]
[1777861831802,42.87,79744.07,54.2,0.13366,0.00011,9.97584]
[1777861832984,42.87,79745.71,54.2,0.13383,0.00011,9.98518]
[1777861838131,42.87,79748.46,54.2,0.13413,0.00011,10.00043]
[1777861840364,42.87,79742.91,54.2,0.13352,0.00011,9.96858]
[1777861840713,42.87,79742.91,54.2,0.13352,0.00011,9.96853]
[1777861845907,42.87,79738.3,54.2,0.13304,0.00011,9.94357]
[1777861850910,42.87,79734.57,54.2,0.13266,0.00011,9.92324]
[1777861853461,42.88,79745.3,54.2,0.13384,0.00011,9.98528]
[1777861854299,42.88,79748.71,54.2,0.13422,0.00011,10.00506]
[1777861854657,42.88,79748.71,54.2,0.13422,0.00011,10.00506]
[1777861855820,42.88,79763.81,54.2,0.13588,0.00011,10.09184]
[1777861857819,42.88,79772.43,54.2,0.13684,0.00011,10.14148]
[1777861858877,42.88,79784.3,54.2,0.13815,0.00011,10.20959]
[1777861859922,42.88,79796.81,54.2,0.13955,0.00011,10.28134]
[1777861862929,42.88,79797.11,54.3,0.13958,0.00011,10.28296]
[1777861862932,42.88,79797.11,54.3,0.13958,0.00011,10.28296]
[1777861862934,42.88,79797.11,54.3,0.13958,0.00011,10.28296]
[1777861862024,42.88,79787.53,54.3,0.13851,0.00011,10.228]
[1777861863929,42.88,79782.85,54.3,0.13799,0.00011,10.20129]
[1777861868226,42.88,79778.85,54.3,0.13756,0.00011,10.17873]
[1777861871991,42.88,79771.14,54.3,0.13671,0.00011,10.13505]
[1777861876031,42.89,79762.81,54.3,0.13581,0.00011,10.08803]
[1777861877878,42.89,79773.28,54.3,0.13697,0.00011,10.14862]
[1777861883141,42.89,79774.41,54.3,0.13711,0.00011,10.15586]
[1777861883663,42.89,79774.41,54.3,0.13711,0.00011,10.15586]
[1777861884634,42.89,79773.97,54.3,0.13707,0.00011,10.1535]
[1777861890114,42.9,79768.78,54.3,0.13651,0.00011,10.12472]
[1777861895115,42.9,79764.84,54.3,0.13603,0.00011,10.0969]
[1777861900144,42.9,79764.24,54.3,0.13599,0.00011,10.09476]
[1777861904894,42.91,79758.71,54.3,0.13541,0.00011,10.0643]
[1777861904930,42.91,79758.71,54.3,0.13541,0.00011,10.0643]
[1777861904938,42.91,79758.71,54.3,0.13541,0.00011,10.0643]
[1777861904995,42.91,79758.43,54.3,0.13538,0.00011,10.06302]
[1777861905206,42.91,79758.43,54.3,0.13538,0.00011,10.06302]
[1777861905553,42.91,79754.19,54.3,0.13492,0.00011,10.03914]
[1777861909941,42.91,79752.66,54.3,0.13476,0.00011,10.03079]
[1777861911287,42.91,79750.02,54.3,0.13448,0.00011,10.01598]
[1777861911289,42.91,79750.02,54.3,0.13448,0.00011,10.01598]
[1777861911704,42.91,79750.02,54.3,0.13448,0.00011,10.01598]
[1777861911904,42.91,79747.99,54.3,0.13426,0.00011,10.00455]
[1777861912010,42.91,79747.99,54.3,0.13426,0.00011,10.00455]
[1777861912015,42.91,79747.99,54.3,0.13426,0.00011,10.00455]
[1777861912081,42.91,79747.99,54.3,0.13426,0.00011,10.00455]
[1777861912916,42.91,79736.83,54.3,0.13305,0.00011,9.94089]
[1777861917309,42.91,79730.72,54.3,0.13239,0.00011,9.90634]
[1777861917417,42.91,79729.95,54.3,0.13231,0.00011,9.90202]
[1777861918516,42.91,79729.95,54.3,0.13231,0.00011,9.90202]
[1777861918618,42.91,79732.05,54.3,0.13254,0.00011,9.91427]
[1777861920851,42.91,79735.93,54.3,0.13296,0.00011,9.93641]
[1777861920853,42.91,79735.93,54.3,0.13296,0.00011,9.93641]
[1777861921103,42.91,79736.19,54.3,0.13299,0.00011,9.9379]
[1777861921152,42.91,79736.19,54.3,0.13299,0.00011,9.9379]
[1777861921155,42.91,79736.19,54.3,0.13299,0.00011,9.9379]
[1777861921404,42.91,79736.19,54.3,0.13299,0.00011,9.9379]
[1777861921445,42.91,79755.27,54.3,0.13507,0.00011,10.04668]
[1777861922866,42.91,79755.27,54.3,0.13507,0.00011,10.04668]
[1777861923568,42.91,79756.59,54.3,0.13522,0.00011,10.05437]
[1777861923604,42.91,79758.05,54.3,0.13538,0.00011,10.06271]
[1777861926480,42.92,79766.56,54.3,0.13633,0.00011,10.11216]
[1777861931156,42.92,79759.4,54.3,0.13556,0.00011,10.07223]
[1777861931165,42.92,79759.4,54.3,0.13556,0.00011,10.07223]
[1777861931514,42.92,79758.36,54.3,0.13545,0.00011,10.06659]
[1777861933690,42.92,79758.09,54.3,0.13542,0.00011,10.06511]
[1777861937080,42.92,79755.87,54.3,0.13519,0.00011,10.05279]
[1777861940607,42.92,79756.09,54.3,0.13522,0.00011,10.05428]
[1777861945577,42.93,79753.03,54.3,0.13489,0.00011,10.03727]
[1777861950649,42.93,79752.34,54.3,0.13483,0.00011,10.03399]
[1777861951782,42.93,79752.34,54.3,0.13483,0.00011,10.03399]
[1777861952785,42.93,79751.97,54.3,0.13472,0.00011,10.02562]
[1777861952787,42.93,79751.97,54.3,0.13472,0.00011,10.02562]
[1777861953314,42.93,79750.83,54.3,0.1346,0.00011,10.01924]
[1777861954329,42.93,79745.25,54.3,0.13399,0.00011,9.98757]
[1777861955021,42.93,79737.87,54.3,0.13319,0.00011,9.9457]
[1777861957573,42.93,79732.18,54.3,0.13258,0.00011,9.91336]
[1777861958195,42.93,79732.2,54.3,0.13258,0.00011,9.91353]
[1777861960927,42.93,79719.57,54.3,0.13123,0.00011,9.84192]
[1777861961068,42.93,79719.57,54.3,0.13123,0.00011,9.84192]
[1777861963543,42.93,79710.53,54.3,0.13027,0.00011,9.79097]
[1777861966214,42.93,79715.75,54.3,0.13084,0.00011,9.82129]
[1777861971941,42.94,79721.0,54.3,0.13141,0.00011,9.85179]
[1777861973234,42.94,79722.45,54.3,0.13157,0.00011,9.86027]
[1777861978453,42.94,79721.66,54.3,0.1315,0.00011,9.8562]
[1777861980781,42.94,79713.88,54.3,0.13067,0.00011,9.81223]
[1777861986024,42.94,79712.32,54.3,0.13052,0.00011,9.8042]
[1777861986905,42.94,79722.31,54.3,0.13159,0.00011,9.86125]
[1777861991940,42.95,79719.11,54.3,0.13126,0.00011,9.8435]
[1777861997082,42.95,79714.02,54.3,0.13072,0.00011,9.81508]
[1777862000818,42.95,79719.82,54.3,0.13135,0.00011,9.84837]
[1777862001958,42.95,79722.73,54.3,0.13167,0.00011,9.86499]
[1777862002006,42.95,79722.73,54.3,0.13167,0.00011,9.86499]
[1777862002010,42.95,79727.36,54.3,0.13216,0.00011,9.89137]
[1777862003020,42.95,79736.36,54.3,0.13314,0.00011,9.9426]
[1777862003365,42.95,79736.36,54.3,0.13314,0.00011,9.9426]
[1777862004046,42.95,79736.36,54.3,0.13314,0.00011,9.9426]
[1777862004973,42.95,79737.25,54.3,0.13324,0.00011,9.9479]
[1777862005037,42.95,79740.9,54.3,0.13364,0.00011,9.96883]
[1777862006370,42.95,79744.85,54.3,0.13407,0.00011,9.99172]
[1777862007459,42.95,79746.09,54.3,0.13422,0.00011,9.99914]
[1777862011603,42.96,79743.75,54.3,0.13393,0.00011,9.98111]
[1777862017598,42.96,79741.35,54.3,0.1337,0.00011,9.96926]
[1777862023333,42.97,79736.1,54.3,0.13318,0.00011,9.94187]
[1777862028173,42.98,79738.85,54.3,0.13352,0.00011,9.95951]
[1777862028593,42.98,79738.85,54.3,0.13352,0.00011,9.95951]
[1777862030212,42.98,79746.93,54.3,0.13442,0.00011,10.00664]
[1777862032419,42.99,79746.1,54.3,0.13433,0.00011,10.00225]
[1777862038268,42.99,79741.25,54.3,0.13385,0.00011,9.97704]
[1777862042537,43.0,79741.16,54.3,0.13387,0.00011,9.97768]
[1777862044595,43.0,79743.05,54.3,0.13409,0.00011,9.98921]
[1777862046786,43.0,79743.81,54.3,0.13418,0.00011,9.99428]
[1777862050787,43.01,79736.95,54.3,0.13347,0.00011,9.95683]
[1777862054327,43.01,79732.33,54.3,0.133,0.00011,9.93235]
[1777862055036,43.02,79732.36,54.3,0.13302,0.00011,9.93298]
[1777862056757,43.02,79732.81,54.3,0.13307,0.00011,9.93576]
[1777862056799,43.02,79732.75,54.3,0.13307,0.00011,9.93564]
[1777862061096,43.02,79736.0,54.3,0.13344,0.00011,9.95541]
[1777862065219,43.03,79735.05,54.3,0.13338,0.00011,9.95207]
[1777862067281,43.03,79735.38,54.3,0.13343,0.00011,9.95477]
[1777862072514,43.04,79739.98,54.3,0.13391,0.00011,9.97697]
[1777862075080,43.04,79740.07,54.3,0.13393,0.00011,9.97786]
[1777862075807,43.04,79731.58,54.3,0.13302,0.00011,9.93037]
[1777862081935,43.05,79728.42,54.3,0.1327,0.00011,9.91352]
[1777862087874,43.05,79729.53,54.3,0.13285,0.00011,9.92113]
[1777862090824,43.05,79732.28,54.3,0.13316,0.00011,9.93736]
[1777862090857,43.05,79736.29,54.3,0.13359,0.00011,9.96031]
[1777862096261,43.06,79739.33,54.3,0.13396,0.00011,9.97938]
[1777862098331,43.06,79737.55,54.3,0.13378,0.00011,9.96997]
[1777862098856,43.06,79737.55,54.3,0.13378,0.00011,9.96997]
[1777862100285,43.07,79736.05,54.3,0.13363,0.00011,9.96217]
[1777862101251,43.07,79735.87,54.3,0.13362,0.00011,9.96153]
[1777862104276,43.07,79745.71,54.3,0.13471,0.00011,10.01845]
[1777862104308,43.07,79745.71,54.3,0.13471,0.00011,10.01845]
[1777862104334,43.07,79745.71,54.3,0.13471,0.00011,10.01845]
[1777862104552,43.07,79745.71,54.3,0.13471,0.00011,10.01845]
[1777862105107,43.07,79736.74,54.3,0.13374,0.00011,9.96778]
[1777862106117,43.07,79728.92,54.3,0.13289,0.00011,9.92331]
[1777862107265,43.07,79729.59,54.3,0.13296,0.00011,9.92708]
[1777862107695,43.07,79729.59,54.3,0.13296,0.00011,9.92708]
[1777862110232,43.07,79738.26,54.3,0.1339,0.00011,9.97611]
[1777862111975,43.07,79743.24,54.3,0.13444,0.00011,10.0043]
[1777862112051,43.07,79743.68,54.3,0.13448,0.00011,10.00666]
[1777862114078,43.07,79740.47,54.3,0.13413,0.00011,9.98851]
[1777862114089,43.07,79740.47,54.3,0.13413,0.00011,9.98851]
[1777862114190,43.07,79741.07,54.3,0.1342,0.00011,9.99217]
[1777862114918,43.07,79741.07,54.3,0.1342,0.00011,9.99217]
[1777862116791,43.07,79745.13,54.3,0.13465,0.00011,10.01555]
[1777862118489,43.07,79743.79,54.3,0.13452,0.00011,10.00856]
[1777862118860,43.07,79743.79,54.3,0.13452,0.00011,10.00856]
[1777862119094,43.08,79732.82,54.3,0.13333,0.00011,9.94658]
[1777862120813,43.08,79729.15,54.3,0.13295,0.00011,9.92617]
[1777862120850,43.08,79727.84,54.3,0.13281,0.00011,9.91919]
[1777862123871,43.08,79739.05,54.3,0.13404,0.00011,9.98343]
[1777862124326,43.08,79739.05,54.3,0.13404,0.00011,9.98343]
[1777862124878,43.08,79739.87,54.3,0.13413,0.00011,9.98822]
[1777862130923,43.09,79736.05,54.3,0.13376,0.00011,9.96871]
[1777862131941,43.09,79736.05,54.3,0.13376,0.00011,9.96871]
[1777862137912,43.1,79736.41,54.3,0.13377,0.00011,9.9666]
[1777862143006,43.1,79735.82,54.3,0.13375,0.00011,9.9655]
[1777862143907,43.1,79735.82,54.3,0.13375,0.00011,9.9655]
[1777862145132,43.1,79736.95,54.3,0.13388,0.00011,9.97229]
[1777862145920,43.11,79741.5,54.3,0.13438,0.00011,9.99848]
[1777862146031,43.11,79753.76,54.3,0.13572,0.00011,10.06847]
[1777862147736,43.11,79755.19,54.3,0.13589,0.00011,10.07692]
[1777862153082,43.11,79756.42,54.3,0.13605,0.00011,10.0853]
[1777862154193,43.11,79756.42,54.3,0.13605,0.00011,10.0853]
[1777862156285,43.12,79766.06,54.3,0.13712,0.00011,10.14075]
[1777862161394,43.12,79765.7,54.3,0.1371,0.00011,10.13947]
[1777862162875,43.12,79766.38,54.3,0.13717,0.00011,10.1435]
[1777862162877,43.12,79766.38,54.3,0.13717,0.00011,10.1435]
[1777862163239,43.12,79775.04,54.3,0.13814,0.00011,10.19311]
[1777862163806,43.12,79775.04,54.3,0.13814,0.00011,10.19311]
[1777862169195,43.12,79771.47,54.3,0.13775,0.00011,10.17311]
[1777862169870,43.12,79771.47,54.3,0.13775,0.00011,10.17311]
[1777862177025,43.12,79776.79,54.3,0.13835,0.00011,10.20403]
[1777862182287,43.12,79784.03,54.3,0.13916,0.00011,10.2456]
[1777862182347,43.12,79784.03,54.3,0.13916,0.00011,10.2456]
[1777862184399,43.12,79784.03,54.3,0.13916,0.00011,10.2456]
[1777862184413,43.12,79784.03,54.3,0.13916,0.00011,10.2456]
[1777862184589,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862184660,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862184795,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862185122,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862185291,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862185342,43.12,79787.11,54.3,0.1395,0.00011,10.26311]
[1777862185236,43.12,79789.05,54.3,0.13972,0.00011,10.27418]
[1777862186158,43.12,79826.06,54.3,0.14389,0.00011,10.48575]
[1777862186656,43.12,79826.06,54.3,0.14389,0.00011,10.48575]
[1777862188733,43.12,79839.8,54.3,0.14546,0.00011,10.5645]
[1777862189387,43.12,79828.77,54.3,0.1442,0.00011,10.50134]
[1777862192335,43.12,79837.42,54.3,0.14512,0.00011,10.54454]
[1777862194323,43.12,79846.05,54.3,0.1461,0.00011,10.5939]
[1777862196229,43.12,79854.49,54.3,0.14708,0.00012,10.6422]
[1777862196350,43.12,79854.49,54.3,0.14708,0.00012,10.6422]
[1777862197553,43.12,79858.78,54.3,0.14757,0.00012,10.66668]
[1777862197573,43.12,79858.78,54.3,0.14757,0.00012,10.66668]
[1777862199076,43.12,79862.72,54.3,0.14802,0.00012,10.68897]
[1777862199258,43.12,79862.72,54.3,0.14802,0.00012,10.68897]
[1777862199242,43.12,79861.63,54.3,0.14789,0.00012,10.68272]
[1777862199681,43.12,79861.63,54.3,0.14789,0.00012,10.68272]
[1777862199735,43.12,79861.63,54.3,0.14789,0.00012,10.68272]
[1777862199891,43.12,79873.89,54.3,0.14932,0.00012,10.7531]
[1777862200874,43.12,79873.89,54.3,0.14932,0.00012,10.7531]
[1777862201082,43.12,79873.89,54.3,0.14932,0.00012,10.7531]
[1777862201253,43.13,79883.64,54.3,0.15049,0.00012,10.81069]
[1777862202039,43.13,79864.94,54.3,0.14829,0.00012,10.70235]
[1777862205462,43.13,79855.29,54.3,0.14718,0.00012,10.64726]
[1777862210530,43.13,79861.7,54.3,0.14793,0.00012,10.68447]
[1777862214002,43.13,79853.37,54.3,0.14697,0.00012,10.63696]
[1777862216539,43.13,79833.28,54.3,0.14468,0.00011,10.52242]
[1777862219952,43.13,79834.85,54.3,0.14487,0.00011,10.53193]
[1777862219957,43.13,79834.85,54.3,0.14487,0.00011,10.53193]
[1777862220037,43.13,79833.5,54.3,0.14472,0.00011,10.52446]
[1777862221403,43.13,79833.73,54.3,0.14474,0.00011,10.52583]
[1777862221575,43.13,79840.33,54.3,0.1455,0.00011,10.56366]
[1777862222901,43.13,79840.33,54.3,0.1455,0.00011,10.56366]
[1777862222909,43.13,79839.68,54.3,0.14543,0.00011,10.56015]
[1777862223653,43.13,79839.68,54.3,0.14543,0.00011,10.56015]
[1777862223775,43.13,79830.23,54.3,0.14435,0.00011,10.50608]
[1777862226200,43.13,79824.78,54.3,0.14373,0.00011,10.47499]
[1777862226283,43.14,79812.65,54.3,0.14236,0.00011,10.40578]
[1777862227460,43.14,79815.38,54.3,0.14267,0.00011,10.4216]
[1777862229240,43.14,79819.09,54.3,0.1431,0.00011,10.44299]
[1777862230656,43.14,79828.15,54.3,0.14413,0.00011,10.4952]
[1777862233671,43.14,79828.86,54.3,0.14422,0.00011,10.49944]
[1777862238713,43.14,79832.28,54.3,0.14462,0.00011,10.51943]
[1777862243760,43.14,79830.75,54.3,0.14445,0.00011,10.51101]
[1777862247276,43.14,79847.58,54.3,0.14638,0.00011,10.60748]
[1777862247917,43.14,79838.22,54.3,0.1453,0.00011,10.55384]
[1777862253832,43.14,79834.57,54.3,0.14482,0.00011,10.52677]
[1777862258958,43.14,79838.18,54.3,0.14524,0.00011,10.54771]
[1777862258997,43.14,79841.21,54.3,0.14559,0.00011,10.5651]
[1777862263902,43.15,79850.13,54.3,0.14663,0.00012,10.6172]
[1777862265165,43.15,79857.44,54.3,0.14748,0.00012,10.65922]
[1777862266089,43.15,79865.39,54.3,0.1484,0.00012,10.70486]
[1777862266710,43.15,79865.39,54.3,0.1484,0.00012,10.70486]
[1777862267256,43.15,79865.48,54.3,0.14841,0.00012,10.7054]
[1777862272475,43.15,79863.07,54.3,0.14816,0.00012,10.69286]
[1777862279007,43.16,79871.75,54.3,0.1492,0.00012,10.74391]
[1777862281834,43.16,79872.23,54.3,0.14926,0.00012,10.747]
[1777862282111,43.16,79881.51,54.3,0.15035,0.00012,10.80036]
[1777862282524,43.16,79881.51,54.3,0.15035,0.00012,10.80036]
[1777862283248,43.16,79896.26,54.3,0.15208,0.00012,10.88507]
[1777862285157,43.16,79903.0,54.3,0.15287,0.00012,10.92351]
[1777862286090,43.16,79903.82,54.3,0.15296,0.00012,10.92815]
[1777862286105,43.16,79903.82,54.3,0.15296,0.00012,10.92815]
[1777862286164,43.16,79904.52,54.3,0.15303,0.00012,10.93155]
[1777862288021,43.16,79906.05,54.3,0.15324,0.00012,10.94167]
[1777862288345,43.17,79906.76,54.3,0.15335,0.00012,10.94694]
[1777862294120,43.15,79899.4,54.3,0.1524,0.00012,10.90064]
[1777862296376,43.15,79891.66,54.3,0.15148,0.00012,10.85618]
[1777862302020,43.15,79895.94,54.3,0.15199,0.00012,10.88078]
[1777862304142,43.15,79900.88,54.3,0.15257,0.00012,10.9091]
[1777862304471,43.15,79906.69,54.3,0.15326,0.00012,10.94232]
[1777862304531,43.15,79906.69,54.3,0.15326,0.00012,10.94232]
[1777862305197,43.15,79909.14,54.3,0.15355,0.00012,10.95638]
[1777862310232,43.15,79912.97,54.3,0.15401,0.00012,10.97871]
[1777862312326,43.15,79903.22,54.3,0.15278,0.00012,10.91641]
[1777862315267,43.15,79911.29,54.3,0.15375,0.00012,10.96315]
[1777862320303,43.15,79908.76,54.3,0.15346,0.00012,10.94897]
[1777862325404,43.16,79905.05,54.3,0.15302,0.00012,10.92806]
[1777862331381,43.16,79910.3,54.3,0.15366,0.00012,10.95894]
[1777862336416,43.16,79912.55,54.3,0.15394,0.00012,10.97242]
[1777862341451,43.16,79914.64,54.3,0.15421,0.00012,10.98512]
[1777862344321,43.16,79917.52,54.3,0.15455,0.00012,11.00173]
[1777862344472,43.16,79917.56,54.3,0.15455,0.00012,11.00195]
[1777862347484,43.17,79916.52,54.3,0.15444,0.00012,10.99636]
[1777862347492,43.17,79916.52,54.3,0.15444,0.00012,10.99655]
[1777862352540,43.16,79918.0,54.3,0.15461,0.00012,11.00481]
[1777862354321,43.16,79918.0,54.3,0.15461,0.00012,11.00481]
[1777862354378,43.16,79915.92,54.3,0.15437,0.00012,10.99286]
[1777862358696,43.17,79917.64,54.3,0.15458,0.00012,11.00336]
[1777862358853,43.17,79917.64,54.3,0.15458,0.00012,11.00336]
[1777862360411,43.17,79918.07,54.3,0.15464,0.00012,11.00601]
[1777862362291,43.17,79921.27,54.3,0.15503,0.00012,11.02472]
[1777862362296,43.17,79922.97,54.3,0.15523,0.00012,11.03464]
[1777862367334,43.17,79921.9,54.3,0.15513,0.00012,11.02969]
[1777862367350,43.17,79921.9,54.3,0.15513,0.00012,11.02969]
[1777862367466,43.18,79919.06,54.3,0.15481,0.00012,11.01411]
[1777862373217,43.2,79917.83,54.3,0.15475,0.00012,11.00791]
[1777862373773,43.22,79918.39,54.3,0.15493,0.00012,11.01663]
[1777862379139,43.32,79920.49,54.3,0.15573,0.00012,11.05428]
[1777862384528,43.4,79919.46,54.3,0.15609,0.00012,11.07114]
[1777862389509,43.48,79921.58,54.3,0.1568,0.00012,11.10456]
[1777862391795,43.54,79925.66,54.3,0.15761,0.00012,11.14292]
[1777862396997,43.56,79924.82,54.3,0.15761,0.00012,11.14258]
[1777862399689,43.56,79925.99,54.3,0.15777,0.00012,11.15026]
[1777862404905,43.57,79927.2,54.3,0.15796,0.00012,11.15912]
[1777862409940,43.58,79928.25,54.3,0.15812,0.00012,11.16667]
[1777862414742,43.58,79926.61,54.3,0.15795,0.00012,11.15858]
[1777862418111,43.58,79926.06,54.3,0.1579,0.00012,11.15641]
[1777862419294,43.59,79926.59,54.3,0.15797,0.00012,11.15975]
[1777862419302,43.59,79926.59,54.3,0.15797,0.00012,11.15975]
[1777862419460,43.59,79926.61,54.3,0.15798,0.00012,11.16017]
[1777862419937,43.59,79926.61,54.3,0.15798,0.00012,11.16017]
[1777862420564,43.59,79926.97,54.3,0.15803,0.00012,11.16227]
[1777862425897,43.59,79927.22,54.3,0.15805,0.00012,11.16342]
[1777862431194,43.58,79927.35,54.3,0.15806,0.00012,11.16378]
[1777862437523,43.58,79927.51,54.3,0.15799,0.00012,11.15773]
[1777862438325,43.58,79935.6,54.3,0.15896,0.00012,11.20359]
[1777862442707,43.58,79936.63,54.3,0.15907,0.00012,11.20862]
[1777862444256,43.58,79936.26,54.3,0.15902,0.00012,11.20652]
[1777862444387,43.58,79948.06,54.3,0.16044,0.00012,11.27353]
[1777862445070,43.58,79948.06,54.3,0.16044,0.00012,11.27353]
[1777862445091,43.58,79948.06,54.3,0.16044,0.00012,11.27353]
[1777862445207,43.58,79948.06,54.3,0.16044,0.00012,11.27353]
[1777862449941,43.58,79946.47,54.3,0.16024,0.00012,11.26416]
[1777862450287,43.58,79946.47,54.3,0.16024,0.00012,11.26416]
[1777862450675,43.58,79945.04,54.3,0.16007,0.00012,11.25596]
[1777862453327,43.58,79944.49,54.3,0.16,0.00012,11.25272]
[1777862453589,43.58,79944.49,54.3,0.16,0.00012,11.25272]
[1777862453831,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862453941,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454292,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454307,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454328,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454372,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454483,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454557,43.58,79944.11,54.3,0.15995,0.00012,11.25051]
[1777862454533,43.58,80008.46,54.3,0.16784,0.00012,11.6168]
[1777862454904,43.58,80008.46,54.3,0.16784,0.00012,11.6168]
[1777862455008,43.58,80008.46,54.3,0.16784,0.00012,11.6168]
[1777862455080,43.58,80008.46,54.3,0.16784,0.00012,11.6168]
[1777862455208,43.58,80008.46,54.3,0.16784,0.00012,11.6168]
[1777862455536,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862455866,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862456036,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862456211,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862456241,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862456460,43.57,80054.04,54.3,0.17356,0.00013,11.8753]
[1777862456505,43.57,80092.03,54.3,0.17842,0.00013,12.09065]
[1777862456951,43.57,80092.03,54.3,0.17842,0.00013,12.09065]
[1777862457318,43.57,80092.03,54.3,0.17842,0.00013,12.09065]
[1777862457476,43.57,80102.45,54.3,0.17975,0.00013,12.14904]
[1777862458476,43.57,80102.45,54.3,0.17975,0.00013,12.14904]
[1777862458559,43.57,80121.03,54.3,0.18217,0.00013,12.2541]
[1777862458723,43.57,80121.03,54.3,0.18217,0.00013,12.2541]
[1777862459584,43.57,80131.32,54.3,0.18352,0.00013,12.31217]
[1777862459846,43.57,80131.32,54.3,0.18352,0.00013,12.31217]
[1777862460247,43.57,80131.32,54.3,0.18352,0.00013,12.31217]
[1777862460551,43.57,80131.32,54.3,0.18352,0.00013,12.31217]
[1777862460570,43.57,80145.36,54.3,0.18537,0.00013,12.39122]
[1777862460846,43.57,80145.36,54.3,0.18537,0.00013,12.39122]
[1777862461014,43.57,80145.36,54.3,0.18537,0.00013,12.39122]
[1777862461226,43.57,80145.36,54.3,0.18537,0.00013,12.39122]
[1777862461327,43.57,80145.36,64.3,0.18537,0.00013,12.39122]
[1777862461664,43.57,80145.36,64.3,0.18537,0.00013,12.39122]
[1777862461412,43.57,80208.05,64.3,0.19376,0.00014,12.74365]
[1777862461878,43.57,80208.05,64.3,0.19376,0.00014,12.74365]
[1777862461879,43.57,80208.05,64.3,0.19376,0.00014,12.74365]
[1777862462105,43.57,80208.05,64.3,0.19376,0.00014,12.74365]
[1777862462411,43.57,80249.08,64.3,0.19943,0.00014,12.97482]
[1777862462768,43.57,80249.08,64.3,0.19943,0.00014,12.97482]
[1777862463418,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862463819,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862463889,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862463972,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862464020,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862464456,43.57,80271.29,64.3,0.20252,0.00014,13.09866]
[1777862464606,43.58,80264.87,64.3,0.20166,0.00014,13.06436]
[1777862464769,43.58,80264.87,64.3,0.20166,0.00014,13.06436]
[1777862464876,43.58,80264.87,64.3,0.20166,0.00014,13.06436]
[1777862465554,43.58,80264.87,64.3,0.20166,0.00014,13.06436]
[1777862465621,43.57,80238.56,64.3,0.19798,0.00014,12.91605]
[1777862465824,43.57,80238.56,64.3,0.19798,0.00014,12.91605]
[1777862465919,43.57,80238.56,64.3,0.19798,0.00014,12.91605]
[1777862466033,43.57,80238.56,64.3,0.19798,0.00014,12.91605]
[1777862466618,43.57,80238.56,64.3,0.19798,0.00014,12.91605]
[1777862466496,43.57,80219.17,64.3,0.19532,0.00014,12.80767]
[1777862466686,43.57,80219.17,64.3,0.19532,0.00014,12.80767]
[1777862466777,43.57,80219.17,64.3,0.19532,0.00014,12.80767]
[1777862467366,43.57,80219.17,64.3,0.19532,0.00014,12.80767]
[1777862467448,43.56,80222.55,64.3,0.1957,0.00014,12.82326]
[1777862468958,43.56,80225.48,64.3,0.1961,0.00014,12.8396]
[1777862469321,43.56,80225.48,64.3,0.1961,0.00014,12.8396]
[1777862469408,43.56,80225.48,64.3,0.1961,0.00014,12.8396]
[1777862469607,43.56,80247.94,64.3,0.19919,0.00014,12.96498]
[1777862470110,43.56,80247.94,64.3,0.19919,0.00014,12.96498]
[1777862470410,43.56,80247.94,64.3,0.19919,0.00014,12.96498]
[1777862470574,43.56,80271.11,64.3,0.2024,0.00014,13.09394]
[1777862470721,43.56,80271.11,64.3,0.2024,0.00014,13.09394]
[1777862471605,43.55,80287.78,64.3,0.20467,0.00014,13.18404]
[1777862472497,43.55,80287.78,64.3,0.20467,0.00014,13.18404]
[1777862472516,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862472858,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862472945,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862473099,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862473188,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862473562,43.55,80286.12,64.3,0.20444,0.00014,13.17484]
[1777862473490,43.53,80251.09,64.3,0.19949,0.00014,12.97752]
[1777862473675,43.53,80251.09,64.3,0.19949,0.00014,12.97752]
[1777862473700,43.53,80251.09,64.3,0.19949,0.00014,12.97752]
[1777862474304,43.53,80251.09,64.3,0.19949,0.00014,12.97752]
[1777862474497,43.52,80260.76,64.3,0.20074,0.00014,13.02793]
[1777862475081,43.52,80260.76,64.3,0.20074,0.00014,13.02793]
[1777862475555,43.52,80260.76,64.3,0.20074,0.00014,13.02793]
[1777862475621,43.51,80262.36,64.3,0.2009,0.00014,13.0341]
[1777862475664,43.51,80262.36,64.3,0.2009,0.00014,13.0341]
[1777862475985,43.51,80262.36,64.3,0.2009,0.00014,13.0341]
[1777862476645,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862476733,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862476942,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862477013,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862477042,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862477171,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862477347,43.51,80278.49,64.3,0.20315,0.00014,13.12396]
[1777862477614,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862477826,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862477879,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862478159,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862478368,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862478501,43.51,80241.49,64.3,0.19801,0.00014,12.91773]
[1777862478603,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862478909,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862479427,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862479436,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862479447,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862479620,43.49,80238.72,64.3,0.19755,0.00014,12.89913]
[1777862479639,43.49,80233.27,64.3,0.1968,0.00014,12.86848]
[1777862482048,43.49,80236.08,64.3,0.19718,0.00014,12.88413]
[1777862483369,43.49,80235.05,64.3,0.19704,0.00014,12.87827]
[1777862483386,43.49,80235.05,64.3,0.19704,0.00014,12.87827]
[1777862483556,43.49,80235.05,64.3,0.19704,0.00014,12.87827]
[1777862483648,43.49,80235.05,64.3,0.19704,0.00014,12.87827]
[1777862483561,43.49,80214.41,64.3,0.19421,0.00014,12.76247]
[1777862484027,43.49,80214.41,64.3,0.19421,0.00014,12.76247]
[1777862484568,43.49,80214.41,64.3,0.19421,0.00014,12.76247]
[1777862484595,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862484715,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862484886,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485035,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485164,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485182,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485235,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485587,43.49,80200.24,64.3,0.19228,0.00014,12.68259]
[1777862485658,43.49,80195.27,64.3,0.1916,0.00014,12.65449]
[1777862486295,43.49,80195.27,64.3,0.1916,0.00014,12.65449]
[1777862486367,43.49,80195.27,64.3,0.1916,0.00014,12.65449]
[1777862486583,43.49,80168.67,64.3,0.18803,0.00013,12.50458]
[1777862487183,43.49,80168.67,64.3,0.18803,0.00013,12.50458]
[1777862487521,43.49,80168.67,64.3,0.18803,0.00013,12.50458]
[1777862487590,43.49,80157.87,64.3,0.18657,0.00013,12.44315]
[1777862488049,43.49,80157.87,64.3,0.18657,0.00013,12.44315]
[1777862488597,43.49,80132.45,64.3,0.18321,0.00013,12.29939]
[1777862488708,43.49,80132.45,64.3,0.18321,0.00013,12.29939]
[1777862488769,43.49,80132.45,64.3,0.18321,0.00013,12.29939]
[1777862489225,43.49,80132.45,64.3,0.18321,0.00013,12.29939]
[1777862489346,43.49,80132.45,64.3,0.18321,0.00013,12.29939]
[1777862489604,43.49,80116.99,64.3,0.18118,0.00013,12.21146]
[1777862490413,43.49,80116.99,64.3,0.18118,0.00013,12.21146]
[1777862490444,43.49,80116.99,64.3,0.18118,0.00013,12.21146]
[1777862490611,43.48,80106.21,64.3,0.17976,0.00013,12.14994]
[1777862492466,43.48,80104.93,64.3,0.17952,0.00013,12.13597]
[1777862492631,43.48,80112.63,64.3,0.18052,0.00013,12.17941]
[1777862493039,43.48,80112.63,64.3,0.18052,0.00013,12.17941]
[1777862493075,43.48,80112.63,64.3,0.18052,0.00013,12.17941]
[1777862493377,43.48,80112.63,64.3,0.18052,0.00013,12.17941]
[1777862493638,43.48,80125.37,64.3,0.18218,0.00013,12.25167]
[1777862493976,43.48,80125.37,64.3,0.18218,0.00013,12.25167]
[1777862496508,43.48,80131.71,64.3,0.18301,0.00013,12.2874]
[1777862496658,43.48,80123.41,64.3,0.18192,0.00013,12.24022]
[1777862496809,43.48,80123.41,64.3,0.18192,0.00013,12.24022]
[1777862497603,43.48,80123.41,64.3,0.18192,0.00013,12.24022]
[1777862497687,43.48,80123.41,64.3,0.18192,0.00013,12.24022]
[1777862497667,43.48,80117.6,64.3,0.18115,0.00013,12.20705]
[1777862497702,43.48,80117.6,64.3,0.18115,0.00013,12.20705]
[1777862498674,43.48,80127.88,64.3,0.1825,0.00013,12.26531]
[1777862499972,43.48,80130.0,64.3,0.18277,0.00013,12.27722]
[1777862501354,43.48,80130.0,64.3,0.18277,0.00013,12.27722]
[1777862501575,43.48,80149.8,64.3,0.18539,0.00013,12.38924]
[1777862502062,43.48,80149.8,64.3,0.18539,0.00013,12.38924]
[1777862502688,43.48,80159.58,64.3,0.18668,0.00013,12.44432]
[1777862502781,43.48,80159.58,64.3,0.18668,0.00013,12.44432]
[1777862502848,43.48,80159.58,64.3,0.18668,0.00013,12.44432]
[1777862503578,43.48,80159.58,64.3,0.18668,0.00013,12.44432]
[1777862503674,43.48,80159.58,64.3,0.18668,0.00013,12.44432]
[1777862503831,43.48,80165.03,64.3,0.18741,0.00013,12.47505]
[1777862504081,43.48,80165.03,64.3,0.18741,0.00013,12.47505]
[1777862504413,43.48,80165.03,64.3,0.18741,0.00013,12.47505]
[1777862504741,43.48,80168.54,64.3,0.18788,0.00013,12.49487]
[1777862505012,43.48,80168.54,64.3,0.18788,0.00013,12.49487]
[1777862505396,43.48,80157.81,64.3,0.18644,0.00013,12.43406]
[1777862506105,43.48,80157.81,64.3,0.18644,0.00013,12.43406]
[1777862506868,43.48,80160.57,64.3,0.1868,0.00013,12.44953]
[1777862506879,43.48,80160.57,64.3,0.1868,0.00013,12.44953]
[1777862507064,43.48,80160.57,64.3,0.1868,0.00013,12.44953]
[1777862509034,43.47,80154.77,64.3,0.18602,0.00013,12.41637]
[1777862509072,43.47,80154.77,64.3,0.18602,0.00013,12.41637]
[1777862509085,43.47,80154.77,64.3,0.18602,0.00013,12.41637]
[1777862509153,43.47,80154.77,64.3,0.18602,0.00013,12.41637]
[1777862509488,43.47,80154.77,64.3,0.18602,0.00013,12.41637]
[1777862509559,43.47,80146.34,64.3,0.18491,0.00013,12.36868]
[1777862510570,43.47,80146.34,64.3,0.18491,0.00013,12.36868]
[1777862510684,43.47,80145.22,64.3,0.18476,0.00013,12.36228]
[1777862512617,43.47,80154.3,64.3,0.18596,0.00013,12.41367]
[1777862514305,43.47,80157.63,64.3,0.1864,0.00013,12.43253]
[1777862515111,43.47,80160.81,64.3,0.18683,0.00013,12.45051]
[1777862515114,43.47,80160.81,64.3,0.18683,0.00013,12.45051]
[1777862515428,43.47,80160.81,64.3,0.18683,0.00013,12.45051]
[1777862517909,43.47,80165.33,64.3,0.18743,0.00013,12.47601]
[1777862520448,43.47,80167.5,64.3,0.18772,0.00013,12.48817]
[1777862521058,43.47,80167.2,64.3,0.18768,0.00013,12.48642]
[1777862521066,43.47,80167.2,64.3,0.18768,0.00013,12.48642]
[1777862521651,43.47,80167.2,64.3,0.18768,0.00013,12.48642]
[1777862522640,43.47,80164.69,64.3,0.18734,0.00013,12.47218]
[1777862522727,43.47,80167.2,64.3,0.18767,0.00013,12.48632]
[1777862523324,43.47,80167.2,64.3,0.18767,0.00013,12.48632]
[1777862523516,43.47,80167.2,64.3,0.18767,0.00013,12.48632]
[1777862523539,43.47,80167.2,64.3,0.18767,0.00013,12.48632]
[1777862523612,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862523723,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862523793,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862524026,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862524030,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862524162,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862524294,43.47,80165.04,64.3,0.18738,0.00013,12.47406]
[1777862524348,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525074,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525369,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525425,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525431,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525568,43.47,80171.22,64.3,0.18821,0.00013,12.50883]
[1777862525692,43.47,80197.32,64.3,0.19172,0.00014,12.65586]
[1777862526058,43.47,80197.32,64.3,0.19172,0.00014,12.65586]
[1777862526521,43.47,80197.32,64.3,0.19172,0.00014,12.65586]
[1777862526570,43.47,80197.32,64.3,0.19172,0.00014,12.65586]
[1777862526602,43.47,80202.6,64.3,0.19242,0.00014,12.6853]
[1777862527764,43.47,80205.76,64.3,0.19285,0.00014,12.70277]
[1777862527934,43.47,80205.76,64.3,0.19285,0.00014,12.70277]
[1777862527974,43.47,80205.76,64.3,0.19285,0.00014,12.70277]
[1777862528310,43.47,80201.17,64.3,0.19222,0.00014,12.67678]
[1777862529184,43.47,80201.17,64.3,0.19222,0.00014,12.67678]
[1777862529276,43.47,80201.17,64.3,0.19222,0.00014,12.67678]
[1777862530020,43.47,80199.88,64.3,0.19204,0.00014,12.66953]
[1777862530498,43.47,80199.88,64.3,0.19204,0.00014,12.66953]
[1777862534123,43.47,80200.14,64.3,0.19208,0.00014,12.67109]
[1777862534449,43.47,80190.49,64.3,0.19078,0.00013,12.61676]
[1777862538135,43.47,80189.51,64.3,0.19065,0.00013,12.61141]
[1777862539411,43.47,80190.42,64.3,0.19077,0.00013,12.61661]
[1777862539452,43.47,80190.42,64.3,0.19077,0.00013,12.61661]
[1777862539647,43.47,80194.11,64.3,0.19127,0.00014,12.63745]
[1777862540653,43.47,80194.11,64.3,0.19127,0.00014,12.63745]
[1777862540715,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541465,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541479,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541505,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541507,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541729,43.47,80209.15,64.3,0.19331,0.00014,12.72209]
[1777862541722,43.47,80217.43,64.3,0.19444,0.00014,12.76852]
[1777862542152,43.47,80217.43,64.3,0.19444,0.00014,12.76852]
[1777862543426,43.47,80244.13,64.3,0.1981,0.00014,12.91815]
[1777862544205,43.47,80244.13,64.3,0.1981,0.00014,12.91815]
[1777862544246,43.47,80245.96,64.3,0.19835,0.00014,12.92824]
[1777862546202,43.47,80243.65,64.3,0.19803,0.00014,12.91523]
[1777862546206,43.47,80243.65,64.3,0.19803,0.00014,12.91523]
[1777862546490,43.47,80243.65,64.3,0.19803,0.00014,12.91523]
[1777862546653,43.47,80243.65,64.3,0.19803,0.00014,12.91523]
[1777862546739,43.47,80244.04,64.3,0.19808,0.00014,12.91733]
[1777862546900,43.47,80244.04,64.3,0.19808,0.00014,12.91733]
[1777862547318,43.47,80244.04,64.3,0.19808,0.00014,12.91733]
[1777862547372,43.47,80244.04,64.3,0.19808,0.00014,12.91733]
[1777862547484,43.47,80244.04,64.3,0.19808,0.00014,12.91733]
[1777862547666,43.47,80245.13,64.3,0.19823,0.00014,12.92343]
[1777862548562,43.47,80245.13,64.3,0.19823,0.00014,12.92343]
[1777862549059,43.47,80251.48,64.3,0.19911,0.00014,12.95904]
[1777862549442,43.47,80251.48,64.3,0.19911,0.00014,12.95904]
[1777862549666,43.47,80251.48,64.3,0.19911,0.00014,12.95904]
[1777862549730,43.47,80249.85,64.3,0.19889,0.00014,12.95005]
[1777862550783,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862550864,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862550904,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862551082,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862551140,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862551330,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862551435,43.47,80244.73,64.3,0.19818,0.00014,12.92142]
[1777862551485,43.47,80244.85,64.3,0.19813,0.00014,12.91569]
[1777862552441,43.47,80253.89,64.3,0.19938,0.00014,12.96607]
[1777862553144,43.47,80253.89,64.3,0.19938,0.00014,12.96607]
[1777862554552,43.47,80256.58,64.3,0.19974,0.00014,12.98067]
[1777862554617,43.47,80256.58,64.3,0.19974,0.00014,12.98067]
[1777862554676,43.47,80259.49,64.3,0.20014,0.00014,12.99668]
[1777862558771,43.47,80255.46,64.3,0.19958,0.00014,12.97431]
[1777862559352,43.47,80255.46,64.3,0.19958,0.00014,12.97431]
[1777862559610,43.47,80255.46,64.3,0.19958,0.00014,12.97431]
[1777862559915,43.47,80251.77,64.3,0.19907,0.00014,12.95375]
[1777862559924,43.47,80251.77,64.3,0.19907,0.00014,12.95375]
[1777862560155,43.47,80251.77,64.3,0.19907,0.00014,12.95375]
[1777862560356,43.47,80251.77,64.3,0.19907,0.00014,12.95375]
[1777862560737,43.47,80222.92,64.3,0.1951,0.00014,12.79226]
[1777862560838,43.47,80222.92,64.3,0.1951,0.00014,12.79226]
[1777862561212,43.47,80222.92,64.3,0.1951,0.00014,12.79226]
[1777862561561,43.47,80222.92,64.3,0.1951,0.00014,12.79226]
[1777862561910,43.47,80217.49,64.3,0.19435,0.00014,12.76144]
[1777862562162,43.47,80217.49,64.3,0.19435,0.00014,12.76144]
[1777862562761,43.47,80217.49,64.3,0.19435,0.00014,12.76144]
[1777862563035,43.47,80220.87,64.3,0.19481,0.00014,12.78042]
[1777862563483,43.47,80215.47,64.3,0.19407,0.00014,12.74996]
[1777862565502,43.47,80204.6,64.3,0.1926,0.00014,12.6889]
[1777862566236,43.47,80204.6,64.3,0.1926,0.00014,12.6889]
[1777862566712,43.47,80197.83,64.3,0.19168,0.00014,12.65092]
[1777862566949,43.47,80197.83,64.3,0.19168,0.00014,12.65092]
[1777862568551,43.47,80198.28,64.3,0.19174,0.00014,12.65346]
[1777862569790,43.47,80204.74,64.3,0.19262,0.00014,12.68982]
[1777862570245,43.47,80204.74,64.3,0.19262,0.00014,12.68982]
[1777862570764,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862570887,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862570890,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862570935,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862570966,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862571136,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862571237,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862571425,43.47,80192.84,64.3,0.19101,0.00014,12.62284]
[1777862571767,43.46,80171.81,64.3,0.18817,0.00013,12.50387]
[1777862572190,43.46,80171.81,64.3,0.18817,0.00013,12.50387]
[1777862572234,43.46,80171.81,64.3,0.18817,0.00013,12.50387]
[1777862572340,43.46,80171.81,64.3,0.18817,0.00013,12.50387]
[1777862572529,43.46,80153.26,64.3,0.1857,0.00013,12.39903]
[1777862573100,43.46,80153.26,64.3,0.1857,0.00013,12.39903]
[1777862574214,43.46,80161.9,64.3,0.18684,0.00013,12.44761]
[1777862574952,43.46,80161.9,64.3,0.18684,0.00013,12.44761]
[1777862575013,43.46,80161.9,64.3,0.18684,0.00013,12.44761]
[1777862575039,43.46,80161.9,64.3,0.18684,0.00013,12.44761]
[1777862575526,43.46,80172.09,64.3,0.18819,0.00013,12.50496]
[1777862576641,43.46,80179.15,64.3,0.18914,0.00013,12.54467]
[1777862577070,43.46,80179.15,64.3,0.18914,0.00013,12.54467]
[1777862577758,43.46,80179.15,64.3,0.18914,0.00013,12.54467]
[1777862577317,43.46,80177.46,64.3,0.18891,0.00013,12.53494]
[1777862578396,43.46,80177.46,64.3,0.18891,0.00013,12.53494]
[1777862578467,43.46,80184.48,64.3,0.18985,0.00013,12.57459]
[1777862579317,43.46,80184.48,64.3,0.18985,0.00013,12.57459]
[1777862581007,43.46,80186.88,64.3,0.19017,0.00013,12.5881]
[1777862581673,43.46,80195.65,64.3,0.19136,0.00014,12.6375]
[1777862586541,43.46,80191.46,64.3,0.19078,0.00014,12.61362]
[1777862586625,43.46,80191.46,64.3,0.19078,0.00014,12.61362]
[1777862586628,43.46,80207.26,64.3,0.19292,0.00014,12.70253]
[1777862587688,43.46,80214.47,64.3,0.1939,0.00014,12.74291]
[1777862588407,43.46,80214.47,64.3,0.1939,0.00014,12.74291]
[1777862588729,43.46,80214.47,64.3,0.1939,0.00014,12.74291]
[1777862589703,43.46,80215.19,64.3,0.194,0.00014,12.7469]
[1777862589760,43.46,80226.13,64.3,0.19549,0.00014,12.80816]
[1777862591197,43.46,80231.17,64.3,0.19618,0.00014,12.83642]
[1777862591323,43.46,80231.17,64.3,0.19618,0.00014,12.83642]
[1777862591544,43.46,80221.22,64.3,0.19481,0.00014,12.78046]
[1777862592534,43.46,80221.22,64.3,0.19481,0.00014,12.78046]
[1777862592695,43.46,80212.99,64.3,0.19369,0.00014,12.73412]
[1777862593777,43.46,80219.7,64.3,0.1946,0.00014,12.77177]
[1777862593823,43.46,80219.7,64.3,0.1946,0.00014,12.77177]
[1777862595906,43.46,80218.59,64.3,0.19445,0.00014,12.76531]
[1777862596700,43.46,80218.59,64.3,0.19445,0.00014,12.76531]
[1777862596760,43.46,80218.59,64.3,0.19445,0.00014,12.76531]
[1777862598390,43.46,80202.59,64.3,0.19226,0.00014,12.67525]
[1777862598901,43.46,80202.59,64.3,0.19226,0.00014,12.67525]
[1777862598928,43.46,80202.59,64.3,0.19226,0.00014,12.67525]
[1777862599671,43.46,80202.59,64.3,0.19226,0.00014,12.67525]
[1777862599773,43.46,80196.8,64.3,0.19148,0.00014,12.64277]
[1777862600621,43.46,80189.19,64.3,0.19046,0.00013,12.59989]
[1777862601982,43.46,80186.97,64.3,0.19016,0.00013,12.58737]
[1777862602810,43.46,80178.94,64.3,0.18908,0.00013,12.54207]
[1777862605625,43.46,80173.91,64.3,0.1884,0.00013,12.51384]
[1777862605651,43.46,80173.91,64.3,0.1884,0.00013,12.51384]
[1777862605694,43.46,80173.91,64.3,0.1884,0.00013,12.51384]
[1777862605807,43.46,80165.4,64.3,0.18727,0.00013,12.466]
[1777862607814,43.46,80158.53,64.3,0.18636,0.00013,12.42724]
[1777862609467,43.46,80150.52,64.3,0.18529,0.00013,12.38198]
[1777862612294,43.46,80153.3,64.3,0.1856,0.00013,12.39149]
[1777862613500,43.46,80154.28,64.3,0.18573,0.00013,12.39711]
[1777862613505,43.46,80154.28,64.3,0.18573,0.00013,12.39711]
[1777862613583,43.46,80153.61,64.3,0.18564,0.00013,12.39339]
[1777862614334,43.46,80153.61,64.3,0.18564,0.00013,12.39339]
[1777862614424,43.46,80153.61,64.3,0.18564,0.00013,12.39339]
[1777862614442,43.46,80153.61,64.3,0.18564,0.00013,12.39339]
[1777862614745,43.46,80158.77,64.3,0.18633,0.00013,12.42249]
[1777862615693,43.46,80172.1,64.3,0.18811,0.00013,12.49785]
[1777862616419,43.46,80172.1,64.3,0.18811,0.00013,12.49785]
[1777862619676,43.46,80168.74,64.3,0.18765,0.00013,12.47863]
[1777862620899,43.46,80175.42,64.3,0.18855,0.00013,12.51631]
[1777862620979,43.46,80175.42,64.3,0.18855,0.00013,12.51631]
[1777862621576,43.46,80175.42,64.3,0.18855,0.00013,12.51631]
[1777862621824,43.46,80181.22,64.3,0.18932,0.00013,12.54897]
[1777862621956,43.46,80181.22,64.3,0.18932,0.00013,12.54897]
[1777862624329,43.46,80185.71,64.3,0.18993,0.00013,12.57429]
[1777862624432,43.46,80185.71,64.3,0.18993,0.00013,12.57429]
[1777862626883,43.46,80187.67,64.3,0.19019,0.00013,12.58528]
[1777862627141,43.46,80187.67,64.3,0.19019,0.00013,12.58528]
[1777862627584,43.46,80187.67,64.3,0.19019,0.00013,12.58528]
[1777862628173,43.46,80183.01,64.3,0.18956,0.00013,12.55896]
[1777862629812,43.46,80184.11,64.3,0.18971,0.00013,12.56513]
[1777862629610,43.46,80172.63,64.3,0.18817,0.00013,12.50035]
[1777862630074,43.46,80172.63,64.3,0.18817,0.00013,12.50035]
[1777862630374,43.46,80172.63,64.3,0.18817,0.00013,12.50035]
[1777862630692,43.46,80164.21,64.3,0.18704,0.00013,12.45277]
[1777862631624,43.46,80154.39,64.3,0.18573,0.00013,12.39717]
[1777862633478,43.46,80150.15,64.3,0.18517,0.00013,12.37317]
[1777862633525,43.46,80150.15,64.3,0.18517,0.00013,12.37317]
[1777862633778,43.46,80140.69,64.3,0.18392,0.00013,12.31967]
[1777862634645,43.46,80132.53,64.3,0.18284,0.00013,12.27337]
[1777862637361,43.46,80128.53,64.3,0.18232,0.00013,12.25086]
[1777862637481,43.46,80128.53,64.3,0.18232,0.00013,12.25086]
[1777862637805,43.46,80122.64,64.3,0.18154,0.00013,12.21739]
[1777862639591,43.46,80119.02,64.3,0.18107,0.00013,12.19685]
[1777862639680,43.46,80104.4,64.3,0.17916,0.00013,12.11381]
[1777862640950,43.46,80105.67,64.3,0.17932,0.00013,12.12082]
[1777862641026,43.46,80105.67,64.3,0.17932,0.00013,12.12082]
[1777862641694,43.46,80116.61,64.3,0.18075,0.00013,12.18295]
[1777862646836,43.46,80115.06,64.3,0.18055,0.00013,12.17432]
[1777862648510,43.46,80116.67,64.3,0.18076,0.00013,12.18353]
[1777862650255,43.46,80109.84,64.3,0.17987,0.00013,12.14481]
[1777862655285,43.46,80111.88,64.3,0.18015,0.00013,12.15684]
[1777862658509,43.46,80115.36,64.3,0.18061,0.00013,12.17675]
[1777862659238,43.46,80116.26,64.3,0.18073,0.00013,12.18189]
[1777862659452,43.46,80116.26,64.3,0.18073,0.00013,12.18189]
[1777862659819,43.46,80128.57,64.3,0.18234,0.00013,12.2519]
[1777862660827,43.46,80135.47,64.3,0.18325,0.00013,12.2911]
[1777862660981,43.46,80135.47,64.3,0.18325,0.00013,12.2911]
[1777862661347,43.46,80135.47,64.3,0.18325,0.00013,12.2911]
[1777862666377,43.46,80132.08,64.3,0.18281,0.00013,12.27201]
[1777862667557,43.46,80133.28,64.3,0.18297,0.00013,12.27887]
[1777862670185,43.46,80131.25,64.3,0.1827,0.00013,12.2675]
[1777862670345,43.46,80131.25,64.3,0.1827,0.00013,12.2675]
[1777862671713,43.46,80130.27,64.3,0.1825,0.00013,12.25527]
[1777862672668,43.46,80130.27,64.3,0.1825,0.00013,12.25527]
[1777862672771,43.46,80137.35,64.3,0.18343,0.00013,12.29518]
[1777862674308,43.46,80142.06,64.3,0.18404,0.00013,12.32159]
[1777862676231,43.46,80146.14,64.3,0.18458,0.00013,12.34452]
[1777862681521,43.46,80147.67,64.3,0.18478,0.00013,12.35307]
[1777862683705,43.46,80146.55,64.3,0.18463,0.00013,12.34668]
[1777862683785,43.46,80146.82,64.3,0.18466,0.00013,12.34821]
[1777862684679,43.46,80138.35,64.3,0.18354,0.00013,12.30023]
[1777862686703,43.46,80135.56,64.3,0.18317,0.00013,12.28433]
[1777862688650,43.46,80130.67,64.3,0.18253,0.00013,12.25648]
[1777862689172,43.46,80134.92,64.3,0.18308,0.00013,12.28041]
[1777862689222,43.46,80136.65,64.3,0.18331,0.00013,12.29002]
[1777862690502,43.46,80146.44,64.3,0.1846,0.00013,12.34555]
[1777862693494,43.46,80147.49,64.3,0.18474,0.00013,12.3515]
[1777862693883,43.46,80147.49,64.3,0.18474,0.00013,12.3515]
[1777862693895,43.46,80146.31,64.3,0.18458,0.00013,12.34481]
[1777862699293,43.45,80142.19,64.3,0.18403,0.00013,12.32102]
[1777862699531,43.45,80146.6,64.3,0.18461,0.00013,12.34589]
[1777862700772,43.45,80146.6,64.3,0.18461,0.00013,12.34589]
[1777862701695,43.45,80146.55,64.3,0.1846,0.00013,12.34561]
[1777862701883,43.45,80159.93,64.3,0.18638,0.00013,12.42124]
[1777862701944,43.45,80159.93,64.3,0.18638,0.00013,12.42124]
[1777862702866,43.45,80171.13,64.3,0.18787,0.00013,12.48438]
[1777862703125,43.45,80180.06,64.3,0.18907,0.00013,12.53481]
[1777862704656,43.45,80180.06,64.3,0.18907,0.00013,12.53481]
[1777862704718,43.45,80182.02,64.3,0.18933,0.00013,12.54565]
[1777862705379,43.45,80182.02,64.3,0.18933,0.00013,12.54565]
[1777862705392,43.45,80182.02,64.3,0.18933,0.00013,12.54565]
[1777862705489,43.45,80182.02,64.3,0.18933,0.00013,12.54565]
[1777862705835,43.45,80171.2,64.3,0.18787,0.00013,12.48447]
[1777862706561,43.45,80159.24,64.3,0.18627,0.00013,12.4167]
[1777862707806,43.45,80159.24,64.3,0.18627,0.00013,12.4167]
[1777862708020,43.45,80161.19,64.3,0.18653,0.00013,12.42759]
[1777862709293,43.45,80160.04,64.3,0.18637,0.00013,12.42108]
[1777862709499,43.45,80160.04,64.3,0.18637,0.00013,12.42108]
[1777862709533,43.45,80151.39,64.3,0.18522,0.00013,12.37207]
[1777862710327,43.45,80151.39,64.3,0.18522,0.00013,12.37207]
[1777862710871,43.45,80146.51,64.3,0.18456,0.00013,12.34399]
[1777862715947,43.44,80137.92,64.3,0.1834,0.00013,12.29429]
[1777862717403,43.44,80126.98,64.3,0.18195,0.00013,12.23185]
[1777862722567,43.44,80131.13,64.3,0.18249,0.00013,12.25484]
[1777862723266,43.44,80142.56,64.3,0.18399,0.00013,12.31931]
[1777862724077,43.44,80142.56,64.3,0.18399,0.00013,12.31931]
[1777862724103,43.44,80142.56,64.3,0.18399,0.00013,12.31931]
[1777862724441,43.44,80132.41,64.3,0.18264,0.00013,12.26151]
[1777862725502,43.44,80124.84,64.3,0.18164,0.00013,12.21828]
[1777862727053,43.43,80121.1,64.3,0.18114,0.00013,12.19682]
[1777862727131,43.43,80121.1,64.3,0.18114,0.00013,12.19682]
[1777862727187,43.43,80121.1,64.3,0.18114,0.00013,12.19682]
[1777862727885,43.43,80107.77,64.3,0.17939,0.00013,12.12057]
[1777862728061,43.43,80107.77,64.3,0.17939,0.00013,12.12057]
[1777862728392,43.43,80105.28,64.3,0.17907,0.00013,12.10641]
[1777862732329,43.43,80097.25,64.3,0.17794,0.00013,12.05374]
[1777862737364,43.43,80090.24,64.3,0.17703,0.00013,12.01356]
[1777862739378,43.43,80097.61,64.3,0.17798,0.00013,12.0554]
[1777862742399,43.43,80105.19,64.3,0.17895,0.00013,12.09823]
[1777862747434,43.42,80096.99,64.3,0.17788,0.00013,12.05101]
[1777862749448,43.42,80089.07,64.3,0.17685,0.00013,12.00582]
[1777862754483,43.42,80090.43,64.3,0.17702,0.00013,12.01346]
[1777862757504,43.42,80100.2,64.3,0.17829,0.00013,12.06896]
[1777862762539,43.42,80101.75,64.3,0.17848,0.00013,12.07733]
[1777862767583,43.42,80109.95,64.3,0.17953,0.00013,12.12346]
[1777862768590,43.42,80100.73,64.3,0.17833,0.00013,12.07085]
[1777862773892,43.42,80095.82,64.3,0.17768,0.00013,12.04249]
[1777862776860,43.42,80084.8,64.3,0.17625,0.00013,11.9796]
[1777862777502,43.42,80084.8,64.3,0.17625,0.00013,11.9796]
[1777862782689,43.42,80082.94,64.3,0.17602,0.00013,11.96912]
[1777862783113,43.42,80082.94,64.3,0.17602,0.00013,11.96912]
[1777862783275,43.42,80082.94,64.3,0.17602,0.00013,11.96912]
[1777862783695,43.42,80084.95,64.3,0.17628,0.00013,11.98059]
[1777862785516,43.42,80084.91,64.3,0.17627,0.00013,11.9802]
[1777862785577,43.42,80084.91,64.3,0.17627,0.00013,11.9802]
[1777862785953,43.41,80081.15,64.3,0.17577,0.00013,11.9582]
[1777862788025,43.41,80074.56,64.3,0.17491,0.00013,11.92027]
[1777862790047,43.41,80066.86,64.3,0.1739,0.00013,11.87535]
[1777862790251,43.41,80066.86,64.3,0.1739,0.00013,11.87535]
[1777862790673,43.41,80066.86,64.3,0.1739,0.00013,11.87535]
[1777862790732,43.41,80066.86,64.3,0.1739,0.00013,11.87535]
[1777862790944,43.39,80053.45,64.3,0.17207,0.00013,11.79369]
[1777862793768,43.38,80046.91,64.3,0.17116,0.00013,11.7491]
[1777862795748,43.38,80044.37,64.3,0.17083,0.00013,11.73421]
[1777862796617,43.38,80042.35,64.3,0.17056,0.00013,11.72232]
[1777862796789,43.38,80045.98,64.3,0.17101,0.00013,11.74271]
[1777862797415,43.38,80045.98,64.3,0.17101,0.00013,11.74271]
[1777862797872,43.38,80045.98,64.3,0.17101,0.00013,11.74271]
[1777862798119,43.38,80050.05,64.3,0.17152,0.00013,11.76561]
[1777862799731,43.38,80053.21,64.3,0.17192,0.00013,11.78345]
[1777862800885,43.38,80050.67,64.3,0.1716,0.00013,11.76894]
[1777862800891,43.38,80050.67,64.3,0.1716,0.00013,11.76894]
[1777862800943,43.38,80050.67,64.3,0.1716,0.00013,11.76894]
[1777862802056,43.38,80054.17,64.3,0.17203,0.00013,11.78849]
[1777862802360,43.38,80054.17,64.3,0.17203,0.00013,11.78849]
[1777862802831,43.38,80054.95,64.3,0.17213,0.00013,11.79277]
[1777862803658,43.38,80054.95,64.3,0.17213,0.00013,11.79277]
[1777862808873,43.37,80059.91,64.3,0.17275,0.00013,11.82063]
[1777862809155,43.37,80059.91,64.3,0.17275,0.00013,11.82063]
[1777862809801,43.37,80059.91,64.3,0.17275,0.00013,11.82063]
[1777862810515,43.37,80059.01,64.3,0.17263,0.00013,11.81541]
[1777862810926,43.37,80059.01,64.3,0.17263,0.00013,11.81541]
[1777862816030,43.37,80057.0,64.3,0.17237,0.00013,11.80359]
[1777862821080,43.37,80047.47,64.3,0.17115,0.00013,11.74891]
[1777862821102,43.37,80047.47,64.3,0.17115,0.00013,11.74891]
[1777862821965,43.37,80038.49,64.3,0.17001,0.00013,11.69762]
[1777862823543,43.37,80034.74,64.3,0.16954,0.00013,11.67631]
[1777862824965,43.37,80035.57,64.3,0.16965,0.00013,11.68116]
[1777862824986,43.37,80038.52,64.3,0.17002,0.00013,11.69811]
[1777862827855,43.37,80037.41,64.3,0.16988,0.00013,11.69161]
[1777862828017,43.37,80041.63,64.3,0.17041,0.00013,11.71564]
[1777862833047,43.37,80044.45,64.3,0.17077,0.00013,11.73184]
[1777862838085,43.37,80040.95,64.3,0.17033,0.00013,11.71192]
[1777862841041,43.37,80038.43,64.3,0.17001,0.00013,11.69756]
[1777862841480,43.37,80037.2,64.3,0.16986,0.00013,11.69059]
[1777862842060,43.37,80029.57,64.3,0.1689,0.00013,11.647]
[1777862842257,43.37,80029.57,64.3,0.1689,0.00013,11.647]
[1777862842865,43.37,80021.9,64.3,0.16794,0.00013,11.60316]
[1777862848047,43.37,80025.56,64.3,0.16838,0.00013,11.62335]
[1777862848055,43.37,80025.56,64.3,0.16838,0.00013,11.62335]
[1777862848056,43.37,80025.56,64.3,0.16838,0.00013,11.62335]
[1777862848062,43.37,80025.56,64.3,0.16838,0.00013,11.62335]
[1777862848092,43.37,80025.56,64.3,0.16838,0.00013,11.62335]
[1777862848183,43.37,80025.15,64.3,0.16832,0.00013,11.62058]
[1777862848943,43.37,80025.15,64.3,0.16832,0.00013,11.62058]
[1777862848977,43.37,80033.82,64.3,0.16941,0.00013,11.67013]
[1777862849993,43.37,80033.82,64.3,0.16941,0.00013,11.67013]
[1777862850049,43.37,80043.52,64.3,0.17063,0.00013,11.72545]
[1777862852523,43.37,80053.09,64.3,0.17177,0.00013,11.77359]
[1777862854261,43.37,80052.36,64.3,0.17168,0.00013,11.76936]
[1777862854600,43.37,80052.36,64.3,0.17168,0.00013,11.76936]
[1777862854946,43.37,80057.91,64.3,0.17238,0.00013,11.80099]
[1777862855218,43.37,80057.91,64.3,0.17238,0.00013,11.80099]
[1777862855414,43.37,80057.91,64.3,0.17238,0.00013,11.80099]
[1777862855418,43.37,80063.67,64.3,0.17312,0.00013,11.83394]
[1777862856303,43.37,80063.67,64.3,0.17312,0.00013,11.83394]
[1777862857211,43.37,80064.98,64.3,0.17328,0.00013,11.84127]
[1777862857619,43.37,80064.98,64.3,0.17328,0.00013,11.84127]
[1777862859621,43.36,80067.38,64.3,0.17358,0.00013,11.85462]
[1777862859756,43.36,80067.38,64.3,0.17358,0.00013,11.85462]
[1777862863313,43.36,80069.94,64.3,0.17389,0.00013,11.86848]
[1777862863366,43.36,80069.94,64.3,0.17389,0.00013,11.86848]
[1777862863772,43.36,80069.94,64.3,0.17389,0.00013,11.86848]
[1777862864038,43.36,80069.94,64.3,0.17389,0.00013,11.86848]
[1777862864569,43.36,80077.49,64.3,0.17485,0.00013,11.91115]
[1777862866390,43.36,80080.19,64.3,0.17519,0.00013,11.9263]
[1777862867831,43.36,80081.41,64.3,0.17534,0.00013,11.93298]
[1777862868384,43.36,80084.18,64.3,0.17569,0.00013,11.9485]
[1777862874758,43.35,80081.96,64.3,0.17537,0.00013,11.9341]
[1777862876652,43.35,80081.08,64.3,0.17523,0.00013,11.92821]
[1777862881506,43.34,80083.29,64.3,0.17549,0.00013,11.93969]
[1777862881516,43.34,80083.29,64.3,0.17549,0.00013,11.93969]
[1777862881523,43.34,80083.29,64.3,0.17549,0.00013,11.93969]
[1777862881894,43.34,80083.29,64.3,0.17549,0.00013,11.93969]
[1777862881895,43.34,80083.29,64.3,0.17549,0.00013,11.93969]
[1777862883089,43.34,80100.49,64.3,0.17769,0.00013,12.03677]
[1777862883158,43.34,80100.49,64.3,0.17769,0.00013,12.03677]
[1777862884116,43.34,80108.86,64.3,0.17877,0.00013,12.084]
[1777862886092,43.34,80105.36,64.3,0.17831,0.00013,12.06406]
[1777862885425,43.33,80098.21,64.3,0.17737,0.00013,12.02285]
[1777862886432,43.33,80096.45,64.3,0.17714,0.00013,12.01242]
[1777862891590,43.33,80101.34,64.3,0.17775,0.00013,12.03943]
[1777862893547,43.33,80105.87,64.3,0.17833,0.00013,12.06478]
[1777862893728,43.33,80105.87,64.3,0.17833,0.00013,12.06478]
[1777862893896,43.33,80105.87,64.3,0.17833,0.00013,12.06478]
[1777862893986,43.33,80105.87,64.3,0.17833,0.00013,12.06478]
[1777862894076,43.33,80105.87,64.3,0.17833,0.00013,12.06478]
[1777862895099,43.32,80070.74,64.3,0.17378,0.00013,11.86363]
[1777862895194,43.32,80070.74,64.3,0.17378,0.00013,11.86363]
[1777862895202,43.32,80070.74,64.3,0.17378,0.00013,11.86363]
[1777862895258,43.32,80070.74,64.3,0.17378,0.00013,11.86363]
[1777862895867,43.32,80070.74,64.3,0.17378,0.00013,11.86363]
[1777862895968,43.32,80062.32,64.3,0.1727,0.00013,11.81552]
[1777862896551,43.32,80062.32,64.3,0.1727,0.00013,11.81552]
[1777862897209,43.32,80061.93,64.3,0.17265,0.00013,11.81327]
[1777862897509,43.32,80062.59,64.3,0.17273,0.00013,11.81708]
[1777862900687,43.32,80063.12,64.3,0.1728,0.00013,11.81988]
[1777862900709,43.32,80063.12,64.3,0.1728,0.00013,11.81988]
[1777862900877,43.32,80066.07,64.3,0.17317,0.00013,11.83662]
[1777862901401,43.32,80066.07,64.3,0.17317,0.00013,11.83662]
[1777862901614,43.32,80066.07,64.3,0.17317,0.00013,11.83662]
[1777862901727,43.32,80076.21,64.3,0.17447,0.00013,11.89456]
[1777862906238,43.32,80071.1,64.3,0.1738,0.00013,11.86471]
[1777862909417,43.32,80061.58,64.3,0.17257,0.00013,11.80998]
[1777862911134,43.32,80049.61,64.3,0.17098,0.00013,11.73493]
[1777862914627,43.32,80042.09,64.3,0.17002,0.00013,11.69195]
[1777862916882,43.32,80034.65,64.3,0.16909,0.00013,11.64956]
[1777862919032,43.32,80033.34,64.3,0.16893,0.00013,11.64219]
[1777862919095,43.32,80033.34,64.3,0.16893,0.00013,11.64219]
[1777862920154,43.32,80026.05,64.3,0.16802,0.00013,11.6007]
[1777862922684,43.32,80016.2,64.3,0.16678,0.00012,11.54435]
[1777862927889,43.32,80016.29,64.3,0.1668,0.00012,11.54509]
[1777862932026,43.32,80021.41,64.3,0.16744,0.00013,11.57451]
[1777862937142,43.32,80018.24,64.3,0.16705,0.00013,11.55641]
[1777862939833,43.32,80015.39,64.3,0.16669,0.00012,11.54015]
[1777862940022,43.32,80015.39,64.3,0.16669,0.00012,11.54015]
[1777862940051,43.32,80020.52,64.3,0.16733,0.00013,11.56956]
[1777862941661,43.32,80020.87,64.3,0.16737,0.00013,11.57121]
[1777862942050,43.32,80020.87,64.3,0.16737,0.00013,11.57121]
[1777862942382,43.32,80025.04,64.3,0.16789,0.00013,11.59508]
[1777862943043,43.32,80025.04,64.3,0.16789,0.00013,11.59508]
[1777862943144,43.32,80032.84,64.3,0.16885,0.00013,11.63888]
[1777862944682,43.32,80030.77,64.3,0.16859,0.00013,11.62704]
[1777862944702,43.32,80030.77,64.3,0.16859,0.00013,11.62704]
[1777862944838,43.32,80028.92,64.3,0.16835,0.00013,11.61603]
[1777862945324,43.32,80028.92,64.3,0.16835,0.00013,11.61603]
[1777862948797,43.31,80022.93,64.3,0.16759,0.00013,11.58109]
[1777862949177,43.31,80021.94,64.3,0.16745,0.00013,11.57488]
[1777862951992,43.31,80021.83,64.3,0.16743,0.00013,11.57391]
[1777862952074,43.31,80027.8,64.3,0.16817,0.00013,11.60773]
[1777862954545,43.31,80024.26,64.3,0.16771,0.00013,11.58672]
[1777862954610,43.31,80024.26,64.3,0.16771,0.00013,11.58672]
[1777862954770,43.31,80024.26,64.3,0.16771,0.00013,11.58672]
[1777862954846,43.31,80024.26,64.3,0.16771,0.00013,11.58672]
[1777862954964,43.31,80036.57,64.3,0.16926,0.00013,11.65718]
[1777862956168,43.3,80049.99,64.3,0.17095,0.00013,11.73359]
[1777862957161,43.3,80049.99,64.3,0.17095,0.00013,11.73359]
[1777862957876,43.3,80052.27,64.3,0.17123,0.00013,11.74663]
[1777862962098,43.3,80048.28,64.3,0.17071,0.00013,11.72284]
[1777862962702,43.3,80052.94,64.3,0.17129,0.00013,11.74913]
[1777862962753,43.3,80052.94,64.3,0.17129,0.00013,11.74913]
[1777862965531,43.3,80053.39,64.3,0.17134,0.00013,11.75127]
[1777862968131,43.3,80059.23,64.3,0.17207,0.00013,11.78424]
[1777862971075,43.29,80064.02,64.3,0.17266,0.00013,11.81088]
[1777862971090,43.29,80064.02,64.3,0.17266,0.00013,11.81088]
[1777862971174,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862971635,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862971644,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862971645,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862971655,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862972023,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862972059,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862972166,43.29,80064.91,64.3,0.17269,0.00013,11.80893]
[1777862972228,43.29,80070.28,64.3,0.17338,0.00013,11.83969]
[1777862972736,43.29,80070.28,64.3,0.17338,0.00013,11.83969]
[1777862973055,43.29,80089.24,64.3,0.17582,0.00013,11.94804]
[1777862973947,43.29,80089.24,64.3,0.17582,0.00013,11.94804]
[1777862974337,43.29,80092.23,64.3,0.17621,0.00013,11.96512]
[1777862975609,43.29,80093.39,64.3,0.17636,0.00013,11.97161]
[1777862978090,43.29,80082.26,64.3,0.17491,0.00013,11.90758]
[1777862978570,43.29,80082.26,64.3,0.17491,0.00013,11.90758]
[1777862978709,43.29,80082.26,64.3,0.17491,0.00013,11.90758]
[1777862980336,43.29,80085.25,64.3,0.17529,0.00013,11.92448]
[1777862980339,43.29,80085.25,64.3,0.17529,0.00013,11.92448]
[1777862981158,43.29,80096.54,64.3,0.17674,0.00013,11.98879]
[1777862985647,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862985648,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862985943,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862985996,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862986001,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862986041,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862986115,43.28,80097.88,64.3,0.17691,0.00013,11.99589]
[1777862986191,43.28,80103.91,64.3,0.17768,0.00013,12.03009]
[1777862986282,43.28,80103.91,64.3,0.17768,0.00013,12.03009]
[1777862986297,43.28,80103.91,64.3,0.17768,0.00013,12.03009]
[1777862987153,43.28,80113.0,64.3,0.17887,0.00013,12.0819]
[1777862989901,43.28,80115.35,64.3,0.17917,0.00013,12.09504]
[1777862990202,43.28,80115.35,64.3,0.17917,0.00013,12.09504]
[1777862992760,43.28,80117.29,64.3,0.17942,0.00013,12.10609]
[1777862993195,43.28,80101.98,64.3,0.17742,0.00013,12.01872]
[1777862994205,43.28,80101.98,64.3,0.17742,0.00013,12.01872]
[1777862995208,43.28,80101.47,64.3,0.17736,0.00013,12.01591]
[1777862997223,43.28,80109.43,64.3,0.1784,0.00013,12.06129]
[1777862998321,43.28,80114.17,64.3,0.17901,0.00013,12.08825]
[1777862999236,43.28,80115.96,64.3,0.17925,0.00013,12.09846]
[1777863005230,43.28,80117.51,64.3,0.17945,0.00013,12.10725]
[1777863011099,43.28,80119.93,64.3,0.17976,0.00013,12.12088]
[1777863016768,43.28,80118.52,64.3,0.17957,0.00013,12.1127]
[1777863024032,43.28,80122.24,64.3,0.18006,0.00013,12.1337]
[1777863024811,43.28,80122.24,64.3,0.18005,0.00013,12.13361]
[1777863024845,43.28,80131.47,64.3,0.18127,0.00013,12.18621]
[1777863025516,43.28,80131.47,64.3,0.18127,0.00013,12.18621]
[1777863027881,43.28,80141.78,64.3,0.18262,0.00013,12.24466]
[1777863028385,43.28,80134.74,64.3,0.18169,0.00013,12.20439]
[1777863028580,43.28,80127.22,64.3,0.18069,0.00013,12.16141]
[1777863033228,43.28,80127.36,64.3,0.18064,0.00013,12.15548]
[1777863033422,43.27,80125.32,64.3,0.18036,0.00013,12.14372]
[1777863033477,43.27,80115.51,64.3,0.17908,0.00013,12.08778]
[1777863035491,43.27,80107.96,64.3,0.17809,0.00013,12.04476]
[1777863036804,43.27,80107.96,64.3,0.17809,0.00013,12.04476]
[1777863037151,43.27,80107.96,64.3,0.17809,0.00013,12.04476]
[1777863040033,43.28,80110.27,64.3,0.1784,0.00013,12.05811]
[1777863045580,43.28,80112.45,64.3,0.17869,0.00013,12.07071]
[1777863050432,43.28,80104.76,64.3,0.17769,0.00013,12.02705]
[1777863051434,43.28,80103.74,64.3,0.17756,0.00013,12.02129]
[1777863054964,43.28,80103.57,64.3,0.17754,0.00013,12.02052]
[1777863058115,43.28,80108.06,64.3,0.17813,0.00013,12.04633]
[1777863058176,43.28,80105.08,64.3,0.17774,0.00013,12.02936]
[1777863059501,43.28,80102.94,64.3,0.17747,0.00013,12.01719]
[1777863059528,43.28,80102.94,64.3,0.17747,0.00013,12.01719]
[1777863060234,43.28,80102.94,64.3,0.17747,0.00013,12.01719]
[1777863060243,43.28,80102.94,64.3,0.17747,0.00013,12.01719]
[1777863060300,43.28,80101.81,64.3,0.17732,0.00013,12.01062]
[1777863060705,43.28,80101.81,64.3,0.17732,0.00013,12.01062]
[1777863060986,43.28,80101.21,64.3,0.17724,0.00013,12.00719]
[1777863065702,43.28,80109.25,64.3,0.17827,0.00013,12.05253]
[1777863067917,43.28,80110.19,64.3,0.17839,0.00013,12.05776]
[1777863068001,43.28,80110.82,64.3,0.17847,0.00013,12.06121]
[1777863068995,43.28,80110.82,64.3,0.17847,0.00013,12.06121]
[1777863069019,43.28,80110.82,64.3,0.17847,0.00013,12.06121]
[1777863069207,43.28,80110.82,64.3,0.17847,0.00013,12.06121]
[1777863069729,43.28,80118.23,64.3,0.17944,0.00013,12.1035]
[1777863072399,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863072488,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863072999,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863073169,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863073205,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863073255,43.27,80122.04,64.3,0.17994,0.00013,12.12512]
[1777863073416,43.27,80125.94,64.3,0.18045,0.00013,12.14729]
[1777863073755,43.27,80125.94,64.3,0.18045,0.00013,12.14729]
[1777863074342,43.27,80133.8,64.3,0.18148,0.00013,12.192]
[1777863075230,43.27,80133.8,64.3,0.18148,0.00013,12.192]
[1777863075295,43.27,80143.22,64.3,0.18272,0.00013,12.24538]
[1777863075965,43.27,80143.22,64.3,0.18272,0.00013,12.24538]
[1777863076397,43.27,80148.6,64.3,0.18343,0.00013,12.276]
[1777863076495,43.27,80148.6,64.3,0.18343,0.00013,12.276]
[1777863077371,43.27,80151.52,64.3,0.18382,0.00013,12.29253]
[1777863078710,43.27,80152.56,64.3,0.18395,0.00013,12.29822]
[1777863078977,43.27,80152.56,64.3,0.18395,0.00013,12.29822]
[1777863079356,43.27,80155.55,64.3,0.18435,0.00013,12.31522]
[1777863081579,43.27,80151.13,64.3,0.18375,0.00013,12.28955]
[1777863086850,43.26,80151.39,64.3,0.18375,0.00013,12.2896]
[1777863087530,43.26,80151.39,64.3,0.18375,0.00013,12.2896]
[1777863087900,43.26,80151.39,64.3,0.18375,0.00013,12.2896]
[1777863087978,43.26,80151.39,64.3,0.18374,0.00013,12.28937]
[1777863091574,43.26,80158.64,64.3,0.18463,0.00013,12.32394]
[1777863091672,43.26,80158.64,64.3,0.18463,0.00013,12.32394]
[1777863091734,43.26,80158.64,64.3,0.18463,0.00013,12.32394]
[1777863091859,43.26,80158.64,64.3,0.18463,0.00013,12.32394]
[1777863092157,43.26,80158.64,64.3,0.18463,0.00013,12.32394]
[1777863092878,43.26,80164.57,64.3,0.18542,0.00013,12.35756]
[1777863092891,43.26,80164.57,64.3,0.18542,0.00013,12.35756]
[1777863093278,43.26,80164.57,64.3,0.18542,0.00013,12.35756]
[1777863093358,43.26,80164.57,64.3,0.18542,0.00013,12.35756]
[1777863093350,43.26,80173.12,64.3,0.18656,0.00013,12.40601]
[1777863093417,43.26,80173.12,64.3,0.18656,0.00013,12.40601]
[1777863094236,43.26,80173.12,64.3,0.18656,0.00013,12.40601]
[1777863094289,43.26,80173.12,64.3,0.18656,0.00013,12.40601]
[1777863094281,43.26,80188.49,64.3,0.18863,0.00014,12.49304]
[1777863094565,43.26,80188.49,64.3,0.18863,0.00014,12.49304]
[1777863094577,43.26,80188.49,64.3,0.18863,0.00014,12.49304]
[1777863095329,43.26,80188.49,64.3,0.18863,0.00014,12.49304]
[1777863095341,43.26,80188.49,64.3,0.18863,0.00014,12.49304]
[1777863095472,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863095738,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863095842,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863095857,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863095860,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863095908,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863096135,43.26,80191.57,64.3,0.18904,0.00014,12.51035]
[1777863096202,43.26,80195.78,64.3,0.1896,0.00014,12.53404]
[1777863096859,43.26,80195.78,64.3,0.1896,0.00014,12.53404]
[1777863097782,43.26,80199.7,64.3,0.19014,0.00014,12.55631]
[1777863098211,43.26,80199.7,64.3,0.19014,0.00014,12.55631]
[1777863099154,43.26,80198.36,64.3,0.18996,0.00014,12.54879]
[1777863099292,43.26,80198.36,64.3,0.18996,0.00014,12.54879]
[1777863099366,43.26,80206.1,64.3,0.19101,0.00014,12.59261]
[1777863099972,43.26,80206.1,64.3,0.19101,0.00014,12.59261]
[1777863100084,43.26,80206.1,64.3,0.19101,0.00014,12.59261]
[1777863101401,43.26,80216.62,64.3,0.19244,0.00014,12.65208]
[1777863101543,43.26,80216.62,64.3,0.19244,0.00014,12.65208]
[1777863102201,43.26,80216.62,64.3,0.19244,0.00014,12.65208]
[1777863102293,43.26,80208.96,64.3,0.1914,0.00014,12.60871]
[1777863104402,43.26,80205.83,64.3,0.19097,0.00014,12.59103]
[1777863105919,43.26,80209.32,64.3,0.19145,0.00014,12.61079]
[1777863105950,43.26,80209.32,64.3,0.19145,0.00014,12.61079]
[1777863106058,43.26,80209.32,64.3,0.19145,0.00014,12.61079]
[1777863108356,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863108513,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863108799,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863108822,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863109125,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863109286,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863109336,43.26,80218.77,64.3,0.19273,0.00014,12.66417]
[1777863109328,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863109397,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863109515,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863109545,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110054,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110073,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110078,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110189,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110242,43.26,80246.01,64.3,0.19648,0.00014,12.81775]
[1777863110334,43.25,80256.07,64.3,0.19782,0.00014,12.87224]
[1777863111063,43.25,80256.07,64.3,0.19782,0.00014,12.87224]
[1777863111160,43.25,80256.07,64.3,0.19782,0.00014,12.87224]
[1777863111400,43.25,80251.01,64.3,0.19712,0.00014,12.84377]
[1777863111708,43.25,80251.01,64.3,0.19712,0.00014,12.84377]
[1777863111749,43.25,80251.01,64.3,0.19712,0.00014,12.84377]
[1777863112323,43.25,80252.41,64.3,0.19732,0.00014,12.85178]
[1777863112414,43.25,80252.41,64.3,0.19732,0.00014,12.85178]
[1777863113128,43.25,80252.41,64.3,0.19732,0.00014,12.85178]
[1777863114205,43.25,80264.24,64.3,0.19896,0.00014,12.91823]
[1777863114472,43.25,80264.24,64.3,0.19896,0.00014,12.91823]
[1777863115066,43.25,80264.35,64.3,0.19898,0.00014,12.9189]
[1777863116930,43.25,80260.31,64.3,0.19841,0.00014,12.89606]
[1777863117196,43.25,80260.31,64.3,0.19841,0.00014,12.89606]
[1777863117197,43.25,80260.31,64.3,0.19841,0.00014,12.89606]
[1777863117336,43.25,80260.31,64.3,0.19841,0.00014,12.89606]
[1777863117373,43.25,80260.31,64.3,0.19841,0.00014,12.89606]
[1777863117378,43.25,80247.38,64.3,0.19662,0.00014,12.82336]
[1777863118652,43.25,80244.3,64.3,0.19619,0.00014,12.80608]
[1777863118743,43.25,80244.3,64.3,0.19619,0.00014,12.80608]
[1777863119960,43.25,80247.07,64.3,0.19658,0.00014,12.82171]
[1777863120636,43.25,80245.59,64.3,0.19637,0.00014,12.81338]
[1777863120826,43.25,80245.59,64.3,0.19637,0.00014,12.81338]
[1777863121000,43.25,80245.59,64.3,0.19637,0.00014,12.81338]
[1777863121289,43.25,80254.75,64.3,0.19764,0.00014,12.86497]
[1777863122318,43.25,80254.75,64.3,0.19764,0.00014,12.86497]
[1777863122348,43.25,80254.75,64.3,0.19764,0.00014,12.86497]
[1777863122387,43.25,80254.75,64.3,0.19764,0.00014,12.86497]
[1777863122344,43.25,80260.25,64.3,0.19841,0.00014,12.89582]
[1777863122603,43.25,80260.25,64.3,0.19841,0.00014,12.89582]
[1777863122959,43.25,80260.25,64.3,0.19841,0.00014,12.89582]
[1777863122972,43.25,80260.25,64.3,0.19841,0.00014,12.89582]
[1777863123161,43.25,80260.25,64.3,0.19841,0.00014,12.89582]
[1777863123383,43.25,80255.78,64.3,0.1978,0.00014,12.87149]
[1777863123427,43.25,80255.78,64.3,0.1978,0.00014,12.87149]
[1777863123517,43.25,80255.78,64.3,0.1978,0.00014,12.87149]
[1777863123672,43.25,80255.78,64.3,0.1978,0.00014,12.87149]
[1777863124130,43.25,80228.93,64.3,0.19409,0.00014,12.72024]
[1777863125191,43.25,80228.93,64.3,0.19409,0.00014,12.72024]
[1777863125679,43.25,80229.08,64.3,0.19411,0.00014,12.72097]
[1777863126320,43.25,80229.08,64.3,0.19411,0.00014,12.72097]
[1777863126380,43.25,80236.58,64.3,0.19515,0.00014,12.76344]
[1777863126532,43.25,80236.58,64.3,0.19515,0.00014,12.76344]
[1777863126807,43.25,80236.58,64.3,0.19515,0.00014,12.76344]
[1777863128577,43.25,80240.12,64.3,0.19564,0.00014,12.78349]
[1777863129545,43.25,80239.05,64.3,0.19549,0.00014,12.77756]
[1777863130706,43.25,80238.67,64.3,0.19544,0.00014,12.7755]
[1777863131178,43.25,80241.56,64.3,0.19585,0.00014,12.79188]
[1777863132461,43.26,80239.97,64.3,0.19564,0.00014,12.78336]
[1777863133193,43.26,80232.55,64.3,0.19461,0.00014,12.74153]
[1777863136334,43.26,80233.32,64.3,0.19473,0.00014,12.7461]
[1777863136671,43.26,80227.26,64.3,0.1939,0.00014,12.71218]
[1777863136675,43.26,80227.26,64.3,0.1939,0.00014,12.71218]
[1777863136774,43.26,80227.26,64.3,0.1939,0.00014,12.71218]
[1777863136954,43.26,80227.26,64.3,0.1939,0.00014,12.71218]
[1777863137789,43.26,80221.62,64.3,0.19313,0.00014,12.68051]
[1777863137790,43.26,80221.62,64.3,0.19313,0.00014,12.68051]
[1777863138301,43.26,80221.62,64.3,0.19313,0.00014,12.68051]
[1777863139235,43.26,80231.39,64.3,0.19448,0.00014,12.73587]
[1777863139468,43.26,80231.39,64.3,0.19448,0.00014,12.73587]
[1777863140425,43.26,80233.58,64.3,0.19478,0.00014,12.74841]
[1777863143027,43.26,80223.74,64.3,0.19344,0.00014,12.69318]
[1777863143125,43.26,80223.74,64.3,0.19344,0.00014,12.69318]
[1777863144690,43.26,80220.93,64.3,0.19306,0.00014,12.67768]
[1777863146100,43.27,80220.74,64.3,0.19304,0.00014,12.67682]
[1777863148644,43.27,80219.22,64.3,0.19285,0.00014,12.66891]
[1777863149078,43.27,80219.22,64.3,0.19285,0.00014,12.66891]
[1777863150544,43.27,80217.18,64.3,0.19258,0.00014,12.65787]
[1777863151128,43.27,80217.18,64.3,0.19258,0.00014,12.65787]
[1777863151653,43.27,80212.15,64.3,0.19183,0.00014,12.62326]
[1777863151655,43.27,80212.15,64.3,0.19183,0.00014,12.62326]
[1777863151769,43.27,80212.15,64.3,0.19183,0.00014,12.62326]
[1777863152079,43.27,80212.15,64.3,0.19183,0.00014,12.62326]
[1777863152262,43.27,80212.15,64.3,0.19183,0.00014,12.62326]
[1777863156045,43.28,80217.02,64.3,0.19253,0.00014,12.65193]
[1777863156082,43.28,80217.02,64.3,0.19253,0.00014,12.65193]
[1777863156104,43.28,80217.02,64.3,0.19253,0.00014,12.65193]
[1777863157546,43.28,80214.73,64.3,0.19224,0.00014,12.63985]
[1777863161431,43.28,80209.98,64.3,0.19161,0.00014,12.6139]
[1777863162451,43.29,80209.78,64.3,0.1916,0.00014,12.6134]
[1777863162632,43.29,80209.78,64.3,0.1916,0.00014,12.6134]
[1777863164919,43.29,80211.57,64.3,0.19186,0.00014,12.62405]
[1777863166608,43.29,80214.33,64.3,0.19224,0.00014,12.64013]
[1777863166615,43.29,80214.33,64.3,0.19224,0.00014,12.64013]
[1777863167432,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863167791,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863168067,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863168192,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863168192,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863168447,43.29,80229.02,64.3,0.19426,0.00014,12.72325]
[1777863168439,43.29,80237.47,64.3,0.19543,0.00014,12.77103]
[1777863169260,43.29,80237.47,64.3,0.19543,0.00014,12.77103]
[1777863169311,43.29,80237.47,64.3,0.19543,0.00014,12.77103]
[1777863169663,43.29,80243.29,64.3,0.19624,0.00014,12.80403]
[1777863170453,43.3,80243.85,64.3,0.19632,0.00014,12.80749]
[1777863171059,43.3,80243.85,64.3,0.19632,0.00014,12.80749]
[1777863171601,43.3,80243.08,64.3,0.19622,0.00014,12.80342]
[1777863172861,43.3,80243.08,64.3,0.19622,0.00014,12.80342]
[1777863172955,43.3,80243.08,64.3,0.19622,0.00014,12.80342]
[1777863173428,43.3,80246.34,64.3,0.19669,0.00014,12.82225]
[1777863174300,43.3,80246.34,64.3,0.19669,0.00014,12.82225]
[1777863174699,43.3,80251.9,64.3,0.19746,0.00014,12.85376]
[1777863175845,43.3,80254.82,64.3,0.19787,0.00014,12.87017]
[1777863176367,43.3,80254.82,64.3,0.19787,0.00014,12.87017]
[1777863176457,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177037,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177097,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177168,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177320,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177401,43.3,80255.45,64.3,0.19797,0.00014,12.87432]
[1777863177465,43.3,80253.77,64.3,0.19774,0.00014,12.86514]
[1777863177914,43.3,80231.45,64.3,0.19466,0.00014,12.73958]
[1777863178791,43.3,80231.45,64.3,0.19466,0.00014,12.73958]
[1777863178865,43.3,80231.45,64.3,0.19466,0.00014,12.73958]
[1777863179226,43.31,80231.21,64.3,0.19464,0.00014,12.7385]
[1777863179499,43.31,80231.21,64.3,0.19464,0.00014,12.7385]
[1777863179666,43.31,80231.21,64.3,0.19464,0.00014,12.7385]
[1777863179876,43.31,80231.21,64.3,0.19464,0.00014,12.7385]
[1777863180455,43.31,80233.56,64.3,0.19498,0.00014,12.7524]
[1777863181055,43.31,80233.56,64.3,0.19498,0.00014,12.7524]
[1777863181758,43.31,80240.0,64.3,0.19586,0.00014,12.78865]
[1777863182393,43.31,80247.16,64.3,0.19686,0.00014,12.82929]
[1777863182502,43.31,80247.16,64.3,0.19686,0.00014,12.82929]
[1777863182510,43.31,80247.16,64.3,0.19686,0.00014,12.82929]
[1777863183184,43.31,80247.16,64.3,0.19686,0.00014,12.82929]
[1777863183236,43.31,80247.16,64.3,0.19686,0.00014,12.82929]
[1777863183364,43.31,80251.72,64.3,0.19749,0.00014,12.85491]
[1777863184296,43.31,80251.72,64.3,0.19749,0.00014,12.85491]
[1777863184426,43.31,80251.72,64.3,0.19749,0.00014,12.85491]
[1777863185157,43.31,80256.71,64.3,0.19819,0.00014,12.8832]
[1777863185426,43.31,80264.26,64.3,0.19925,0.00014,12.92577]
[1777863186193,43.31,80264.26,64.3,0.19925,0.00014,12.92577]
[1777863186268,43.31,80272.81,64.3,0.20045,0.00014,12.97386]
[1777863188211,43.31,80274.92,64.3,0.20075,0.00014,12.98593]
[1777863188449,43.31,80274.92,64.3,0.20075,0.00014,12.98593]
[1777863188486,43.32,80280.11,64.3,0.20148,0.00014,13.0152]
[1777863188584,43.32,80280.11,64.3,0.20148,0.00014,13.0152]
[1777863190005,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190013,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190015,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190283,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190466,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190484,43.32,80281.17,64.3,0.20164,0.00014,13.02133]
[1777863190415,43.32,80283.24,64.3,0.20194,0.00014,13.03323]
[1777863191133,43.32,80283.24,64.3,0.20194,0.00014,13.03323]
[1777863191137,43.32,80283.24,64.3,0.20194,0.00014,13.03323]
[1777863191470,43.32,80285.29,64.3,0.20224,0.00014,13.04515]
[1777863192130,43.32,80285.29,64.3,0.20224,0.00014,13.04515]
[1777863192431,43.32,80287.71,64.3,0.20258,0.00014,13.05894]
[1777863194235,43.32,80283.04,64.3,0.20193,0.00014,13.03286]
[1777863194610,43.34,80279.24,64.3,0.20147,0.00014,13.01467]
[1777863194610,43.34,80279.24,64.3,0.20147,0.00014,13.01467]
[1777863194969,43.34,80279.24,64.3,0.20147,0.00014,13.01467]
[1777863196302,43.35,80279.6,64.3,0.20161,0.00014,13.01991]
[1777863197355,43.38,80278.43,64.3,0.2016,0.00014,13.01961]
[1777863197708,43.38,80280.28,64.3,0.20187,0.00014,13.03024]
[1777863197809,43.38,80279.59,64.3,0.20177,0.00014,13.02638]
[1777863202854,43.38,80274.68,64.3,0.2011,0.00014,12.99969]
[1777863205444,43.39,80273.28,64.3,0.20092,0.00014,12.99225]
[1777863205474,43.39,80273.05,64.3,0.2009,0.00014,12.99136]
[1777863206078,43.39,80273.05,64.3,0.2009,0.00014,12.99136]
[1777863206426,43.39,80273.05,64.3,0.2009,0.00014,12.99136]
[1777863206707,43.39,80262.93,64.3,0.19949,0.00014,12.93488]
[1777863210471,43.39,80261.3,64.3,0.19927,0.00014,12.92617]
[1777863210914,43.39,80259.83,64.3,0.19907,0.00014,12.91795]
[1777863211289,43.39,80259.83,64.3,0.19907,0.00014,12.91795]
[1777863211451,43.39,80259.83,64.3,0.19907,0.00014,12.91795]
[1777863211412,43.39,80246.95,64.3,0.19722,0.00014,12.83975]
[1777863212450,43.39,80236.92,64.3,0.19584,0.00014,12.78349]
[1777863217884,43.39,80231.31,64.3,0.19507,0.00014,12.75222]
[1777863218390,43.39,80231.31,64.3,0.19507,0.00014,12.75222]
[1777863218442,43.39,80233.5,64.3,0.19537,0.00014,12.76462]
[1777863222821,43.4,80240.08,64.3,0.19629,0.00014,12.80191]
[1777863224730,43.4,80239.31,64.3,0.19619,0.00014,12.79765]
[1777863225294,43.4,80234.27,64.3,0.19549,0.00014,12.76941]
[1777863226082,43.4,80234.27,64.3,0.19549,0.00014,12.76941]
[1777863226491,43.4,80234.27,64.3,0.19549,0.00014,12.76941]
[1777863226516,43.4,80225.17,64.3,0.19424,0.00014,12.71834]
[1777863226713,43.4,80225.17,64.3,0.19424,0.00014,12.71834]
[1777863227051,43.4,80209.47,64.3,0.1921,0.00014,12.62994]
[1777863227758,43.4,80209.47,64.3,0.1921,0.00014,12.62994]
[1777863227822,43.4,80209.47,64.3,0.1921,0.00014,12.62994]
[1777863228367,43.4,80209.47,64.3,0.1921,0.00014,12.62994]
[1777863228373,43.4,80209.47,64.3,0.1921,0.00014,12.62994]
[1777863228463,43.4,80202.34,64.3,0.19114,0.00014,12.59015]
[1777863231375,43.4,80205.46,64.3,0.19157,0.00014,12.60795]
[1777863233079,43.4,80206.88,64.3,0.19178,0.00014,12.61654]
[1777863233083,43.4,80206.88,64.3,0.19178,0.00014,12.61654]
[1777863234906,43.4,80216.26,64.3,0.19306,0.00014,12.66967]
[1777863235537,43.4,80216.26,64.3,0.19306,0.00014,12.66967]
[1777863236078,43.4,80216.26,64.3,0.19306,0.00014,12.66967]
[1777863238599,43.4,80211.84,64.3,0.19247,0.00014,12.64515]
[1777863241078,43.41,80208.73,64.3,0.19205,0.00014,12.6279]
[1777863242502,43.41,80209.91,64.3,0.19222,0.00014,12.63468]
[1777863242557,43.41,80215.45,64.3,0.19297,0.00014,12.666]
[1777863245316,43.41,80220.36,64.3,0.19365,0.00014,12.69379]
[1777863248665,43.41,80227.32,64.3,0.19461,0.00014,12.73317]
[1777863251019,43.41,80237.46,64.3,0.196,0.00014,12.79018]
[1777863255629,43.41,80237.74,64.3,0.19604,0.00014,12.79156]
[1777863256054,43.41,80238.25,64.3,0.19611,0.00014,12.79443]
[1777863256583,43.41,80238.25,64.3,0.19611,0.00014,12.79443]
[1777863256592,43.41,80238.25,64.3,0.19611,0.00014,12.79443]
[1777863257513,43.41,80238.25,64.3,0.19611,0.00014,12.79443]
[1777863257541,43.41,80238.7,64.3,0.19618,0.00014,12.79725]
[1777863258642,43.41,80238.65,64.3,0.19617,0.00014,12.79697]
[1777863258888,43.41,80238.65,64.3,0.19617,0.00014,12.79697]
[1777863259182,43.41,80238.65,64.3,0.19617,0.00014,12.79697]
[1777863259282,43.41,80241.68,64.3,0.19659,0.00014,12.81405]
[1777863260064,43.41,80241.68,64.3,0.19659,0.00014,12.81405]
[1777863260346,43.41,80243.53,64.3,0.19685,0.00014,12.8246]
[1777863260744,43.41,80243.53,64.3,0.19685,0.00014,12.8246]
[1777863261088,43.41,80245.78,64.3,0.19716,0.00014,12.83725]
[1777863262079,43.41,80245.78,64.3,0.19716,0.00014,12.83725]
[1777863264116,43.41,80256.04,64.3,0.19859,0.00014,12.8951]
[1777863264672,43.41,80256.04,64.3,0.19859,0.00014,12.8951]
[1777863270326,43.41,80259.14,64.3,0.19903,0.00014,12.9128]
[1777863270331,43.41,80259.14,64.3,0.19903,0.00014,12.9128]
[1777863270837,43.41,80257.4,64.3,0.19879,0.00014,12.90313]
[1777863271004,43.41,80257.4,64.3,0.19879,0.00014,12.90313]
[1777863271948,43.41,80257.19,64.3,0.1987,0.00014,12.89561]
[1777863272406,43.41,80257.19,64.3,0.1987,0.00014,12.89561]
[1777863275470,43.42,80261.78,64.3,0.19934,0.00014,12.92148]
[1777863277374,43.42,80262.4,64.3,0.19943,0.00014,12.92506]
[1777863277466,43.42,80262.4,64.3,0.19943,0.00014,12.92506]
[1777863277798,43.42,80261.8,64.3,0.19935,0.00014,12.9218]
[1777863277949,43.42,80261.8,64.3,0.19935,0.00014,12.9218]
[1777863279449,43.42,80264.36,64.3,0.1997,0.00014,12.93611]
[1777863280049,43.42,80266.59,64.3,0.20002,0.00014,12.94863]
[1777863285452,43.42,80262.21,64.3,0.19941,0.00014,12.92427]
[1777863286678,43.42,80261.19,64.3,0.19927,0.00014,12.91875]
[1777863289481,43.42,80248.92,64.3,0.19758,0.00014,12.85036]
[1777863293826,43.42,80248.47,64.3,0.19753,0.00014,12.84843]
[1777863295517,43.42,80242.5,64.3,0.19671,0.00014,12.81511]
[1777863296103,43.42,80236.44,64.3,0.19588,0.00014,12.7813]
[1777863301378,43.43,80240.37,64.3,0.19645,0.00014,12.80449]
[1777863301708,43.43,80240.37,64.3,0.19645,0.00014,12.80449]
[1777863301710,43.43,80240.37,64.3,0.19645,0.00014,12.80449]
[1777863302385,43.43,80241.87,64.3,0.19666,0.00014,12.81311]
[1777863303769,43.43,80244.43,64.3,0.19701,0.00014,12.82754]
[1777863304399,43.43,80245.18,64.3,0.19712,0.00014,12.8318]
[1777863305265,43.43,80245.18,64.3,0.19712,0.00014,12.8318]
[1777863305267,43.43,80245.18,64.3,0.19712,0.00014,12.8318]
[1777863305316,43.43,80245.18,64.3,0.19712,0.00014,12.8318]
[1777863305410,43.43,80245.18,64.3,0.19712,0.00014,12.8318]
[1777863306081,43.43,80244.67,64.3,0.19705,0.00014,12.82908]
[1777863306413,43.43,80254.33,64.3,0.19839,0.00014,12.88331]
[1777863308868,43.43,80258.94,64.3,0.19904,0.00014,12.9093]
[1777863313982,43.43,80260.14,64.3,0.19921,0.00014,12.91625]
[1777863316436,43.43,80266.81,64.3,0.20014,0.00014,12.95363]
[1777863318860,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863318890,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319063,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319075,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319175,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319268,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319331,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319415,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319422,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319440,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319443,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319483,43.43,80262.48,64.3,0.19954,0.00014,12.92946]
[1777863319547,43.43,80281.0,64.3,0.20213,0.00014,13.03282]
[1777863319678,43.43,80281.0,64.3,0.20213,0.00014,13.03282]
[1777863319739,43.43,80281.0,64.3,0.20213,0.00014,13.03282]
[1777863320966,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863320984,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863321118,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863321224,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863321292,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863321297,43.43,80286.53,64.3,0.20291,0.00014,13.06385]
[1777863321575,43.43,80303.79,64.3,0.20534,0.00014,13.1598]
[1777863322205,43.43,80303.79,64.3,0.20534,0.00014,13.1598]
[1777863322527,43.44,80311.63,64.3,0.20646,0.00014,13.20333]
[1777863323106,43.44,80311.63,64.3,0.20646,0.00014,13.20333]
[1777863323534,43.44,80323.19,64.3,0.2081,0.00014,13.26741]
[1777863324404,43.44,80323.19,64.3,0.2081,0.00014,13.26741]
[1777863324541,43.44,80323.87,64.3,0.2082,0.00014,13.27111]
[1777863329576,43.44,80328.04,64.3,0.2088,0.00014,13.29448]
[1777863329975,43.44,80328.04,64.3,0.2088,0.00014,13.29448]
[1777863330583,43.44,80328.45,64.3,0.20887,0.00014,13.29693]
[1777863332428,43.44,80326.62,64.3,0.20854,0.00014,13.2806]
[1777863332732,43.44,80321.37,64.3,0.2078,0.00014,13.25177]
[1777863333604,43.44,80314.02,64.3,0.20676,0.00014,13.21131]
[1777863335282,43.44,80308.45,64.3,0.20597,0.00014,13.18072]
[1777863338286,43.45,80306.48,64.3,0.20572,0.00014,13.17074]
[1777863340599,43.45,80316.66,64.3,0.20718,0.00014,13.22775]
[1777863341033,43.45,80316.66,64.3,0.20718,0.00014,13.22775]
[1777863341055,43.45,80323.68,64.3,0.20819,0.00014,13.26683]
[1777863345189,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345307,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345331,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345366,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345512,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345699,43.45,80325.92,64.3,0.20852,0.00014,13.27977]
[1777863345742,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346013,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346035,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346178,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346206,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346296,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346511,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346548,43.45,80327.11,64.3,0.2087,0.00014,13.28653]
[1777863346664,43.45,80366.54,64.3,0.21437,0.00015,13.50366]
[1777863346971,43.45,80366.54,64.3,0.21437,0.00015,13.50366]
[1777863347246,43.45,80366.54,64.3,0.21437,0.00015,13.50366]
[1777863347360,43.45,80366.54,64.3,0.21437,0.00015,13.50366]
[1777863347534,43.45,80366.54,64.3,0.21437,0.00015,13.50366]
[1777863347547,43.47,80397.06,64.3,0.2189,0.00015,13.67296]
[1777863348300,43.47,80397.06,64.3,0.2189,0.00015,13.67296]
[1777863348478,43.47,80397.06,64.3,0.2189,0.00015,13.67296]
[1777863348521,43.47,80397.06,64.3,0.2189,0.00015,13.67296]
[1777863348721,43.47,80393.01,64.3,0.21834,0.00015,13.65216]
[1777863349575,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350066,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350086,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350228,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350266,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350328,43.47,80389.85,64.3,0.21788,0.00015,13.63495]
[1777863350517,43.47,80380.04,64.3,0.21645,0.00015,13.58154]
[1777863351364,43.47,80380.04,64.3,0.21645,0.00015,13.58154]
[1777863351431,43.47,80354.26,64.3,0.21271,0.00014,13.44027]
[1777863353498,43.47,80355.4,64.3,0.21287,0.00014,13.44658]
[1777863353503,43.47,80354.68,64.3,0.21277,0.00014,13.44268]
[1777863354098,43.47,80354.68,64.3,0.21277,0.00014,13.44268]
[1777863356494,43.48,80352.85,64.3,0.21251,0.00014,13.43289]
[1777863356498,43.48,80352.85,64.3,0.21251,0.00014,13.43289]
[1777863357178,43.48,80356.98,64.3,0.21312,0.00014,13.45582]
[1777863359871,43.48,80360.65,64.3,0.21366,0.00014,13.47659]
[1777863359950,43.48,80360.65,64.3,0.21366,0.00014,13.47659]
[1777863360011,43.48,80360.65,64.3,0.21366,0.00014,13.47659]
[1777863360213,43.48,80360.65,64.3,0.21366,0.00014,13.47659]
[1777863361044,43.48,80361.37,64.3,0.21377,0.00014,13.48075]
[1777863363204,43.48,80358.77,64.3,0.21341,0.00014,13.46712]
[1777863363554,43.48,80351.2,64.3,0.21232,0.00014,13.42557]
[1777863364077,43.48,80351.2,64.3,0.21232,0.00014,13.42557]
[1777863364109,43.48,80351.2,64.3,0.21232,0.00014,13.42557]
[1777863364142,43.48,80351.2,64.3,0.21232,0.00014,13.42557]
[1777863364547,43.49,80343.94,64.3,0.21129,0.00014,13.38595]
[1777863365489,43.49,80343.94,64.3,0.21129,0.00014,13.38595]
[1777863365597,43.49,80326.62,64.3,0.20881,0.00014,13.29073]
[1777863365888,43.49,80326.62,64.3,0.20881,0.00014,13.29073]
[1777863365918,43.49,80326.62,64.3,0.20881,0.00014,13.29073]
[1777863366083,43.49,80326.62,64.3,0.20881,0.00014,13.29073]
[1777863366427,43.49,80310.01,64.3,0.20646,0.00014,13.19923]
[1777863367543,43.49,80294.52,64.3,0.20427,0.00014,13.11355]
[1777863367939,43.49,80294.52,64.3,0.20427,0.00014,13.11355]
[1777863368571,43.49,80293.63,64.3,0.20416,0.00014,13.10908]
[1777863369916,43.49,80297.85,64.3,0.20475,0.00014,13.1325]
[1777863370077,43.49,80297.85,64.3,0.20475,0.00014,13.1325]
[1777863370135,43.49,80297.85,64.3,0.20475,0.00014,13.1325]
[1777863370179,43.49,80306.49,64.3,0.20598,0.00014,13.18054]
[1777863371565,43.49,80306.49,64.3,0.20598,0.00014,13.18054]
[1777863371666,43.5,80309.52,64.3,0.20642,0.00014,13.1979]
[1777863371951,43.5,80309.52,64.3,0.20642,0.00014,13.1979]
[1777863376008,43.5,80306.51,64.3,0.20601,0.00014,13.18185]
[1777863377840,43.5,80304.59,64.3,0.20575,0.00014,13.17163]
[1777863378077,43.5,80304.59,64.3,0.20575,0.00014,13.17163]
[1777863378623,43.5,80304.59,64.3,0.20575,0.00014,13.17163]
[1777863379251,43.5,80306.62,64.3,0.20604,0.00014,13.1831]
[1777863379311,43.5,80294.32,64.3,0.20431,0.00014,13.11501]
[1777863380261,43.5,80294.32,64.3,0.20431,0.00014,13.11501]
[1777863380600,43.5,80294.32,64.3,0.20431,0.00014,13.11501]
[1777863381129,43.5,80285.38,64.3,0.20306,0.00014,13.06573]
[1777863381704,43.5,80285.38,64.3,0.20306,0.00014,13.06573]
[1777863382296,43.5,80285.38,64.3,0.20306,0.00014,13.06573]
[1777863382587,43.5,80285.38,64.3,0.20306,0.00014,13.06573]
[1777863383088,43.51,80280.36,64.3,0.20237,0.00014,13.03834]
[1777863383426,43.51,80280.36,64.3,0.20237,0.00014,13.03834]
[1777863383508,43.51,80275.69,64.3,0.20172,0.00014,13.01236]
[1777863383734,43.51,80275.69,64.3,0.20172,0.00014,13.01236]
[1777863383793,43.51,80275.69,64.3,0.20172,0.00014,13.01236]
[1777863384072,43.51,80275.69,64.3,0.20172,0.00014,13.01236]
[1777863384491,43.51,80269.96,64.3,0.20092,0.00014,12.98062]
[1777863385449,43.51,80269.96,64.3,0.20092,0.00014,12.98062]
[1777863385516,43.51,80269.96,64.3,0.20092,0.00014,12.98062]
[1777863385614,43.51,80259.86,64.3,0.19952,0.00014,12.92455]
[1777863386038,43.51,80269.71,64.3,0.20089,0.00014,12.97947]
[1777863387684,43.51,80280.0,64.3,0.20234,0.00014,13.03706]
[1777863392471,43.51,80284.26,64.3,0.20288,0.00014,13.05468]
[1777863392567,43.51,80284.26,64.3,0.20288,0.00014,13.05468]
[1777863392576,43.51,80284.26,64.3,0.20288,0.00014,13.05468]
[1777863393138,43.51,80284.79,64.3,0.20296,0.00014,13.05782]
[1777863393140,43.51,80284.79,64.3,0.20296,0.00014,13.05782]
[1777863393210,43.51,80284.79,64.3,0.20296,0.00014,13.05782]
[1777863393560,43.51,80293.53,64.3,0.20418,0.00014,13.10636]
[1777863393999,43.51,80293.53,64.3,0.20418,0.00014,13.10636]
[1777863395170,43.51,80292.84,64.3,0.20409,0.00014,13.10265]
[1777863395430,43.51,80296.04,64.3,0.20454,0.00014,13.1204]
[1777863396058,43.51,80306.21,64.3,0.20598,0.00014,13.1769]
[1777863398634,43.51,80308.33,64.3,0.20628,0.00014,13.18871]
[1777863398708,43.51,80308.33,64.3,0.20628,0.00014,13.18871]
[1777863398715,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863398901,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399095,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399098,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399438,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399466,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399521,43.51,80309.1,64.3,0.2064,0.00014,13.19304]
[1777863399567,43.51,80324.3,64.3,0.20856,0.00014,13.2771]
[1777863399920,43.51,80324.3,64.3,0.20856,0.00014,13.2771]
[1777863400468,43.51,80324.3,64.3,0.20856,0.00014,13.2771]
[1777863400606,43.51,80324.3,64.3,0.20856,0.00014,13.2771]
[1777863400652,43.51,80338.3,64.3,0.21056,0.00014,13.35439]
[1777863401519,43.51,80338.3,64.3,0.21056,0.00014,13.35439]
[1777863401694,43.51,80345.42,64.3,0.21159,0.00014,13.39354]
[1777863402349,43.51,80345.42,64.3,0.21159,0.00014,13.39354]
[1777863402674,43.52,80364.86,64.3,0.21439,0.00014,13.5002]
[1777863403118,43.52,80371.31,64.3,0.21533,0.00015,13.53547]
[1777863404079,43.52,80371.31,64.3,0.21533,0.00015,13.53547]
[1777863404698,43.52,80371.31,64.3,0.21533,0.00015,13.53547]
[1777863404300,43.51,80372.31,64.3,0.21547,0.00015,13.54088]
[1777863405077,43.51,80372.31,64.3,0.21547,0.00015,13.54088]
[1777863405132,43.52,80367.81,64.3,0.21482,0.00015,13.51634]
[1777863406421,43.52,80367.81,64.3,0.21482,0.00015,13.51634]
[1777863407003,43.51,80368.06,64.3,0.21486,0.00015,13.51767]
[1777863407592,43.51,80366.69,64.3,0.21466,0.00014,13.5101]
[1777863408323,43.51,80366.69,64.3,0.21466,0.00014,13.5101]
[1777863408493,43.51,80365.57,64.3,0.2145,0.00014,13.50407]
[1777863409160,43.51,80356.52,64.3,0.21319,0.00014,13.45448]
[1777863414195,43.52,80348.76,64.3,0.21208,0.00014,13.4122]
[1777863415234,43.52,80348.76,64.3,0.21208,0.00014,13.4122]
[1777863415511,43.52,80348.76,64.3,0.21208,0.00014,13.4122]
[1777863415632,43.52,80348.76,64.3,0.21208,0.00014,13.4122]
[1777863415782,43.52,80345.82,64.3,0.21166,0.00014,13.39621]
[1777863415822,43.52,80345.82,64.3,0.21166,0.00014,13.39621]
[1777863418950,43.52,80346.0,64.3,0.21169,0.00014,13.39739]
[1777863418962,43.52,80346.0,64.3,0.21169,0.00014,13.39739]
[1777863418965,43.52,80346.0,64.3,0.21169,0.00014,13.39739]
[1777863420817,43.52,80346.93,64.3,0.21183,0.00014,13.40264]
[1777863420817,43.52,80346.93,64.3,0.21183,0.00014,13.40264]
[1777863421047,43.52,80346.93,64.3,0.21183,0.00014,13.40264]
[1777863421553,43.52,80340.59,64.3,0.21092,0.00014,13.36787]
[1777863422426,43.52,80340.59,64.3,0.21092,0.00014,13.36787]
[1777863423565,43.52,80337.72,64.3,0.21051,0.00014,13.35217]
[1777863423650,43.52,80328.58,64.3,0.2092,0.00014,13.30192]
[1777863424814,43.52,80323.42,64.3,0.20847,0.00014,13.27346]
[1777863425163,43.52,80323.42,64.3,0.20847,0.00014,13.27346]
[1777863425405,43.52,80323.42,64.3,0.20847,0.00014,13.27346]
[1777863426024,43.52,80323.29,64.3,0.20845,0.00014,13.27272]
[1777863426666,43.52,80323.29,64.3,0.20845,0.00014,13.27272]
[1777863426702,43.52,80312.37,64.3,0.20689,0.00014,13.21242]
[1777863427601,43.52,80304.05,64.3,0.20571,0.00014,13.16639]
[1777863428524,43.52,80304.05,64.3,0.20571,0.00014,13.16639]
[1777863428625,43.52,80311.02,64.3,0.2067,0.00014,13.20506]
[1777863429054,43.52,80311.02,64.3,0.2067,0.00014,13.20506]
[1777863429566,43.52,80311.02,64.3,0.2067,0.00014,13.20506]
[1777863429605,43.52,80317.68,64.3,0.20765,0.00014,13.24192]
[1777863429922,43.52,80317.68,64.3,0.20765,0.00014,13.24192]
[1777863435348,43.52,80315.45,64.3,0.20734,0.00014,13.22965]
[1777863439197,43.52,80312.2,64.3,0.20688,0.00014,13.21183]
[1777863439569,43.52,80312.2,64.3,0.20688,0.00014,13.21183]
[1777863441077,43.52,80320.01,64.3,0.20799,0.00014,13.25506]
[1777863442078,43.52,80323.24,64.3,0.20845,0.00014,13.27289]
[1777863448318,43.52,80324.7,64.3,0.20866,0.00014,13.28086]
[1777863451121,43.52,80322.03,64.3,0.20828,0.00014,13.26608]
[1777863451458,43.52,80306.56,64.3,0.20601,0.00014,13.17417]
[1777863452919,43.52,80302.3,64.3,0.20541,0.00014,13.15068]
[1777863455556,43.52,80303.1,64.3,0.20553,0.00014,13.15537]
[1777863456494,43.52,80315.14,64.3,0.20724,0.00014,13.22223]
[1777863458871,43.52,80317.08,64.3,0.20752,0.00014,13.23303]
[1777863458872,43.52,80317.08,64.3,0.20752,0.00014,13.23303]
[1777863463254,43.53,80322.52,64.3,0.2083,0.00014,13.26322]
[1777863464870,43.53,80323.91,64.3,0.2085,0.00014,13.27092]
[1777863465116,43.53,80323.91,64.3,0.2085,0.00014,13.27092]
[1777863465362,43.53,80323.91,64.3,0.2085,0.00014,13.27092]
[1777863465558,43.53,80331.42,64.3,0.20957,0.00014,13.31231]
[1777863466652,43.53,80331.42,64.3,0.20957,0.00014,13.31231]
[1777863466753,43.53,80337.96,64.3,0.21051,0.00014,13.34846]
[1777863468056,43.53,80338.01,64.3,0.21052,0.00014,13.34874]
[1777863470052,43.53,80337.02,64.3,0.21038,0.00014,13.34355]
[1777863475628,43.53,80338.21,64.3,0.21057,0.00014,13.35088]
[1777863480663,43.53,80336.39,64.3,0.21033,0.00014,13.3415]
[1777863485341,43.54,80334.88,64.3,0.21013,0.00014,13.33369]
[1777863485391,43.54,80334.88,64.3,0.21013,0.00014,13.33369]
[1777863485766,43.54,80334.88,64.3,0.21013,0.00014,13.33369]
[1777863485698,43.54,80325.59,64.3,0.2088,0.00014,13.28265]
[1777863486705,43.54,80320.41,64.3,0.20807,0.00014,13.25419]
[1777863487079,43.54,80320.41,64.3,0.20807,0.00014,13.25419]
[1777863488805,43.54,80313.73,64.3,0.20712,0.00014,13.21737]
[1777863489736,43.54,80313.73,64.3,0.20712,0.00014,13.21737]
[1777863492278,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492376,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492391,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492484,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492492,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492498,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492634,43.54,80309.59,64.3,0.20654,0.00014,13.19466]
[1777863492747,43.54,80318.21,64.3,0.20776,0.00014,13.24228]
[1777863493754,43.54,80331.63,64.3,0.20968,0.00014,13.3166]
[1777863497348,43.54,80331.78,64.3,0.20971,0.00014,13.31754]
[1777863501813,43.54,80339.99,64.3,0.21089,0.00014,13.36281]
[1777863502834,43.54,80339.99,64.3,0.21089,0.00014,13.36281]
[1777863503032,43.54,80339.99,64.3,0.21089,0.00014,13.36281]
[1777863503319,43.54,80339.99,64.3,0.21089,0.00014,13.36281]
[1777863503491,43.54,80339.99,64.3,0.21089,0.00014,13.36281]
[1777863503564,43.54,80338.97,64.3,0.21074,0.00014,13.35718]
[1777863504400,43.54,80312.03,64.3,0.20689,0.00014,13.20849]
[1777863504832,43.54,80312.03,64.3,0.20689,0.00014,13.20849]
[1777863504837,43.54,80312.03,64.3,0.20689,0.00014,13.20849]
[1777863505795,43.54,80312.03,64.3,0.20689,0.00014,13.20849]
[1777863507628,43.54,80311.92,64.3,0.20688,0.00014,13.20787]
[1777863508348,43.54,80311.25,64.3,0.20678,0.00014,13.2041]
[1777863508480,43.54,80311.25,64.3,0.20678,0.00014,13.2041]
[1777863508571,43.54,80311.25,64.3,0.20678,0.00014,13.2041]
[1777863508635,43.54,80311.25,64.3,0.20678,0.00014,13.2041]
[1777863508818,43.54,80311.25,64.3,0.20678,0.00014,13.2041]
[1777863508795,43.54,80310.58,64.3,0.20668,0.00014,13.20034]
[1777863509008,43.54,80310.58,64.3,0.20668,0.00014,13.20034]
[1777863509238,43.54,80310.58,64.3,0.20668,0.00014,13.20034]
[1777863509706,43.54,80294.02,64.3,0.20434,0.00014,13.10846]
[1777863509907,43.54,80294.02,64.3,0.20434,0.00014,13.10846]
[1777863510457,43.54,80294.02,64.3,0.20434,0.00014,13.10846]
[1777863510529,43.54,80294.02,64.3,0.20434,0.00014,13.10846]
[1777863510603,43.54,80279.76,64.3,0.20232,0.00014,13.02894]
[1777863513299,43.54,80280.24,64.3,0.20231,0.00014,13.02493]
[1777863514327,43.54,80283.29,64.3,0.20273,0.00014,13.04161]
[1777863515294,43.54,80287.27,64.3,0.20329,0.00014,13.06371]
[1777863515470,43.54,80287.27,64.3,0.20329,0.00014,13.06371]
[1777863516082,43.53,80287.73,64.3,0.20335,0.00014,13.0661]
[1777863516512,43.53,80287.73,64.3,0.20335,0.00014,13.0661]
[1777863516918,43.53,80300.14,64.3,0.20509,0.00014,13.13455]
[1777863518370,43.53,80300.14,64.3,0.20509,0.00014,13.13455]
[1777863519722,43.53,80305.42,64.3,0.20583,0.00014,13.16355]
[1777863519723,43.53,80305.42,64.3,0.20583,0.00014,13.16355]
[1777863519742,43.53,80302.75,64.3,0.20545,0.00014,13.14848]
[1777863519925,43.53,80302.75,64.3,0.20545,0.00014,13.14848]
[1777863519934,43.53,80302.75,64.3,0.20545,0.00014,13.14848]
[1777863519972,43.53,80302.75,64.3,0.20545,0.00014,13.14848]
[1777863519986,43.53,80302.75,64.3,0.20545,0.00014,13.14848]
[1777863520098,43.53,80289.84,64.3,0.20362,0.00014,13.07664]
[1777863521560,43.53,80275.68,64.3,0.20163,0.00014,12.99768]
[1777863522884,43.53,80275.97,64.3,0.20166,0.00014,12.99912]
[1777863523030,43.53,80275.97,64.3,0.20166,0.00014,12.99912]
[1777863528560,43.52,80276.76,64.3,0.20176,0.00014,13.00297]
[1777863534095,43.52,80271.05,64.3,0.20095,0.00014,12.97063]
[1777863534190,43.52,80274.39,64.3,0.20141,0.00014,12.98916]
[1777863537717,43.52,80272.04,64.3,0.20108,0.00014,12.97589]
[1777863537791,43.52,80272.04,64.3,0.20108,0.00014,12.97589]
[1777863538881,43.52,80253.86,64.3,0.19854,0.00014,12.8743]
[1777863539747,43.52,80242.18,64.3,0.19693,0.00014,12.80902]
[1777863542253,43.52,80246.81,64.3,0.19757,0.00014,12.83496]
[1777863542256,43.52,80246.81,64.3,0.19757,0.00014,12.83496]
[1777863546035,43.52,80242.35,64.3,0.19695,0.00014,12.80995]
[1777863546136,43.52,80242.35,64.3,0.19695,0.00014,12.80995]
[1777863546565,43.52,80232.22,64.3,0.19555,0.00014,12.75325]
[1777863547077,43.52,80232.22,64.3,0.19555,0.00014,12.75325]
[1777863547630,43.52,80232.22,64.3,0.19555,0.00014,12.75325]
[1777863547706,43.52,80226.43,64.3,0.19476,0.00014,12.72088]
[1777863548918,43.52,80226.43,64.3,0.19476,0.00014,12.72088]
[1777863549143,43.52,80222.2,64.3,0.19418,0.00014,12.69719]
[1777863554224,43.52,80222.52,64.3,0.19422,0.00014,12.69852]
[1777863556584,43.52,80226.23,64.3,0.19472,0.00014,12.71922]
[1777863562576,43.51,80223.6,64.3,0.19434,0.00014,12.70367]
[1777863567271,43.51,80231.53,64.3,0.19541,0.00014,12.74745]
[1777863568359,43.51,80231.53,64.3,0.19541,0.00014,12.74745]
[1777863570444,43.51,80223.87,64.3,0.19435,0.00014,12.70421]
[1777863572875,43.51,80223.07,64.3,0.19417,0.00014,12.69303]
[1777863572890,43.51,80220.9,64.3,0.19386,0.00014,12.68063]
[1777863574423,43.51,80207.42,64.3,0.19202,0.00014,12.60473]
[1777863576002,43.51,80205.97,64.3,0.19182,0.00014,12.59638]
[1777863576839,43.51,80198.42,64.3,0.19079,0.00014,12.5539]
[1777863579813,43.51,80194.86,64.3,0.19031,0.00014,12.53377]
[1777863579862,43.5,80184.77,64.3,0.18895,0.00013,12.4769]
[1777863580064,43.5,80184.77,64.3,0.18895,0.00013,12.4769]
[1777863580096,43.5,80184.77,64.3,0.18895,0.00013,12.4769]
[1777863580864,43.5,80174.57,64.3,0.18757,0.00013,12.41932]
[1777863581021,43.5,80174.57,64.3,0.18757,0.00013,12.41932]
[1777863582129,43.5,80169.25,64.3,0.18686,0.00013,12.38929]
[1777863582877,43.5,80167.65,64.3,0.18665,0.00013,12.3802]
[1777863587414,43.5,80175.26,64.3,0.18764,0.00013,12.42224]
[1777863591749,43.5,80176.25,64.3,0.18776,0.00013,12.4271]
[1777863591863,43.5,80176.25,64.3,0.18776,0.00013,12.4271]
[1777863593967,43.49,80169.53,64.3,0.18684,0.00013,12.38852]
[1777863596997,43.49,80161.75,64.3,0.18575,0.00013,12.34258]
[1777863602264,43.48,80164.05,64.3,0.18602,0.00013,12.35381]
[1777863603374,43.48,80158.29,64.3,0.18524,0.00013,12.32098]
[1777863603793,43.48,80158.29,64.3,0.18524,0.00013,12.32098]
[1777863603826,43.48,80158.29,64.3,0.18524,0.00013,12.32098]
[1777863603833,43.48,80158.29,64.3,0.18524,0.00013,12.32098]
[1777863603908,43.48,80164.21,64.3,0.18603,0.00013,12.35446]
[1777863604806,43.48,80164.21,64.3,0.18603,0.00013,12.35446]
[1777863604844,43.48,80187.36,64.3,0.18914,0.00013,12.48503]
[1777863605844,43.48,80195.75,64.3,0.19027,0.00014,12.53216]
[1777863606050,43.48,80195.75,64.3,0.19027,0.00014,12.53216]
[1777863606057,43.48,80195.75,64.3,0.19027,0.00014,12.53216]
[1777863606309,43.48,80195.75,64.3,0.19027,0.00014,12.53216]
[1777863608280,43.47,80203.52,64.3,0.19131,0.00014,12.57544]
[1777863608359,43.47,80203.52,64.3,0.19131,0.00014,12.57544]
[1777863609998,43.47,80194.39,64.3,0.19006,0.00014,12.5235]
[1777863610408,43.47,80194.39,64.3,0.19006,0.00014,12.5235]
[1777863614016,43.47,80196.49,64.3,0.19032,0.00014,12.53428]
[1777863614579,43.47,80196.49,64.3,0.19032,0.00014,12.53428]
[1777863614582,43.47,80196.49,64.3,0.19032,0.00014,12.53428]
[1777863614857,43.47,80196.49,64.3,0.19032,0.00014,12.53428]
[1777863614950,43.47,80210.26,64.3,0.19218,0.00014,12.61167]
[1777863615309,43.47,80210.26,64.3,0.19218,0.00014,12.61167]
[1777863617929,43.47,80214.05,64.3,0.1927,0.00014,12.63285]
[1777863617976,43.46,80213.39,64.3,0.1926,0.00014,12.62881]
[1777863618693,43.46,80206.6,64.3,0.19167,0.00014,12.5906]
[1777863622616,43.46,80204.86,64.3,0.19141,0.00014,12.57997]
[1777863622721,43.46,80198.47,64.3,0.19055,0.00014,12.54397]
[1777863624735,43.46,80185.44,64.3,0.18878,0.00013,12.47009]
[1777863626630,43.46,80179.82,64.3,0.18802,0.00013,12.43824]
[1777863626801,43.46,80179.82,64.3,0.18802,0.00013,12.43824]
[1777863627251,43.46,80176.06,64.3,0.18751,0.00013,12.41689]
[1777863627274,43.46,80176.06,64.3,0.18751,0.00013,12.41689]
[1777863627960,43.46,80169.18,64.3,0.18658,0.00013,12.37788]
[1777863633142,43.45,80167.32,64.3,0.18624,0.00013,12.35994]
[1777863638935,43.45,80165.52,64.3,0.18598,0.00013,12.34895]
[1777863644021,43.45,80160.46,64.3,0.18529,0.00013,12.31959]
[1777863649162,43.44,80157.24,64.3,0.18482,0.00013,12.29968]
[1777863652651,43.44,80155.82,64.3,0.18462,0.00013,12.29134]
[1777863653226,43.44,80150.32,64.3,0.18389,0.00013,12.26009]
[1777863655098,43.43,80144.72,64.3,0.18312,0.00013,12.22736]
[1777863655962,43.43,80145.8,64.3,0.18326,0.00013,12.23348]
[1777863656431,43.43,80145.8,64.3,0.18326,0.00013,12.23348]
[1777863656450,43.43,80145.8,64.3,0.18326,0.00013,12.23348]
[1777863656969,43.43,80149.45,64.3,0.1837,0.00013,12.25234]
[1777863661239,43.42,80152.5,64.3,0.1841,0.00013,12.26932]
[1777863661240,43.42,80152.5,64.3,0.1841,0.00013,12.26932]
[1777863661909,43.42,80152.5,64.3,0.1841,0.00013,12.26932]
[1777863665369,43.42,80152.85,64.3,0.18414,0.00013,12.271]
[1777863665376,43.42,80152.85,64.3,0.18414,0.00013,12.271]
[1777863666032,43.42,80152.31,64.3,0.18406,0.00013,12.2677]
[1777863668009,43.42,80149.52,64.3,0.18369,0.00013,12.25165]
[1777863668025,43.42,80149.52,64.3,0.18369,0.00013,12.25165]
[1777863669876,43.41,80138.91,64.3,0.18223,0.00013,12.18945]
[1777863669889,43.41,80138.91,64.3,0.18223,0.00013,12.18945]
[1777863670021,43.41,80138.91,64.3,0.18223,0.00013,12.18945]
[1777863670493,43.41,80127.66,64.3,0.18072,0.00013,12.1242]
[1777863671974,43.4,80120.76,64.3,0.17976,0.00013,12.08286]
[1777863672312,43.4,80120.76,64.3,0.17976,0.00013,12.08286]
[1777863672952,43.39,80111.93,64.3,0.17857,0.00013,12.03103]
[1777863673673,43.39,80111.93,64.3,0.17857,0.00013,12.03103]
[1777863674048,43.38,80108.7,64.3,0.17808,0.00013,12.00974]
[1777863675145,43.38,80108.01,64.3,0.17799,0.00013,12.00582]
[1777863675182,43.38,80108.01,64.3,0.17799,0.00013,12.00582]
[1777863677047,43.37,80107.18,64.3,0.17784,0.00013,11.99921]
[1777863677058,43.37,80107.18,64.3,0.17784,0.00013,11.99921]
[1777863677462,43.36,80106.67,64.3,0.17769,0.00013,11.993]
[1777863680045,43.36,80107.24,64.3,0.17776,0.00013,11.99586]
[1777863679574,43.35,80116.82,64.3,0.179,0.00013,12.05003]
[1777863680156,43.35,80116.82,64.3,0.179,0.00013,12.05003]
[1777863681305,43.35,80119.75,64.3,0.17936,0.00013,12.06566]
[1777863681730,43.35,80136.19,64.3,0.18149,0.00013,12.15798]
[1777863682554,43.34,80122.94,64.3,0.17974,0.00013,12.0822]
[1777863684191,43.33,80116.61,64.3,0.17884,0.00013,12.04335]
[1777863686074,43.32,80112.85,64.3,0.1783,0.00013,12.01961]
[1777863686573,43.31,80108.45,64.3,0.17764,0.00013,11.99083]
[1777863691249,43.25,80108.04,64.3,0.17728,0.00013,11.97575]
[1777863691700,43.25,80108.04,64.3,0.17728,0.00013,11.97575]
[1777863691801,43.25,80108.04,64.3,0.17728,0.00013,11.97575]
[1777863691870,43.25,80108.04,64.3,0.17728,0.00013,11.97575]
[1777863692063,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692384,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692482,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692794,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692838,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692908,43.24,80104.38,64.3,0.17666,0.00013,11.94535]
[1777863692933,43.22,80075.55,64.3,0.17283,0.00013,11.77571]
[1777863696323,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863696402,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863696407,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863696876,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863696964,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863697089,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863697089,43.22,80070.47,64.3,0.17216,0.00013,11.74585]
[1777863697059,43.22,80067.88,64.3,0.17183,0.00013,11.73101]
[1777863697147,43.22,80067.88,64.3,0.17183,0.00013,11.73101]
[1777863697543,43.22,80067.88,64.3,0.17183,0.00013,11.73101]
[1777863698018,43.22,80044.69,64.3,0.16887,0.00013,11.5979]
[1777863698585,43.22,80044.69,64.3,0.16887,0.00013,11.5979]
[1777863698763,43.22,80044.69,64.3,0.16887,0.00013,11.5979]
[1777863698845,43.22,80033.55,64.3,0.16745,0.00013,11.53368]
[1777863701991,43.22,80033.34,64.3,0.16742,0.00013,11.53199]
[1777863702024,43.21,80032.04,64.3,0.16724,0.00013,11.52406]
[1777863707133,43.21,80030.25,64.3,0.167,0.00013,11.51299]
[1777863711463,43.2,80038.92,64.3,0.16804,0.00013,11.56037]
[1777863711563,43.19,80047.56,64.3,0.16908,0.00013,11.60755]
[1777863716997,43.19,80048.93,64.3,0.16923,0.00013,11.61431]
[1777863720472,43.18,80040.56,64.3,0.16813,0.00013,11.5648]
[1777863722486,43.18,80048.2,64.3,0.16909,0.00013,11.60816]
[1777863723914,43.18,80048.2,64.3,0.16909,0.00013,11.60816]
[1777863728937,43.18,80046.73,64.3,0.16888,0.00013,11.59875]
[1777863729725,43.18,80049.77,64.3,0.16926,0.00013,11.61607]
[1777863730111,43.18,80049.77,64.3,0.16926,0.00013,11.61607]
[1777863730139,43.18,80049.77,64.3,0.16926,0.00013,11.61607]
[1777863730198,43.18,80049.77,64.3,0.16926,0.00013,11.61607]
[1777863729957,43.18,80062.5,64.3,0.17088,0.00013,11.68896]
[1777863730353,43.18,80062.5,64.3,0.17088,0.00013,11.68896]
[1777863730663,43.18,80062.5,64.3,0.17088,0.00013,11.68896]
[1777863731038,43.18,80062.5,64.3,0.17088,0.00013,11.68896]
[1777863731101,43.17,80032.56,64.3,0.16708,0.00013,11.51689]
[1777863731794,43.17,80032.56,64.3,0.16708,0.00013,11.51689]
[1777863731856,43.17,80032.56,64.3,0.16708,0.00013,11.51689]
[1777863732759,43.17,80026.16,64.3,0.16627,0.00013,11.47993]
[1777863732770,43.17,80026.16,64.3,0.16627,0.00013,11.47993]
[1777863733404,43.17,80025.79,64.3,0.16621,0.00013,11.47744]
[1777863736726,43.17,80023.32,64.3,0.16589,0.00013,11.46285]
[1777863736761,43.17,80023.32,64.3,0.16589,0.00013,11.46285]
[1777863736991,43.17,80023.32,64.3,0.16589,0.00013,11.46285]
[1777863737138,43.17,80023.32,64.3,0.16589,0.00013,11.46285]
[1777863737903,43.17,80008.66,64.3,0.16405,0.00012,11.37827]
[1777863739673,43.17,79996.81,64.3,0.16257,0.00012,11.30971]
[1777863740651,43.17,79996.81,64.3,0.16257,0.00012,11.30971]
[1777863741021,43.17,79996.81,64.3,0.16257,0.00012,11.30971]
[1777863741122,43.17,79995.4,64.3,0.16239,0.00012,11.30129]
[1777863741888,43.17,79995.4,64.3,0.16239,0.00012,11.30129]
[1777863741903,43.17,79995.4,64.3,0.16239,0.00012,11.30129]
[1777863742003,43.17,79995.4,64.3,0.16239,0.00012,11.30129]
[1777863742121,43.17,79995.4,64.3,0.16239,0.00012,11.30129]
[1777863742135,43.17,79984.02,64.3,0.16099,0.00012,11.2359]
[1777863742622,43.17,79984.02,64.3,0.16099,0.00012,11.2359]
[1777863743546,43.17,79979.52,64.3,0.16043,0.00012,11.20979]
[1777863743627,43.17,79979.52,64.3,0.16043,0.00012,11.20979]
[1777863743785,43.17,79979.52,64.3,0.16043,0.00012,11.20979]
[1777863744520,43.16,79973.02,64.3,0.15963,0.00012,11.17221]
[1777863744799,43.16,79962.67,64.3,0.15836,0.00012,11.11257]
[1777863745155,43.16,79962.67,64.3,0.15836,0.00012,11.11257]
[1777863745183,43.16,79962.67,64.3,0.15836,0.00012,11.11257]
[1777863745184,43.16,79962.67,64.3,0.15836,0.00012,11.11257]
[1777863745270,43.16,79962.67,64.3,0.15836,0.00012,11.11257]
[1777863745656,43.16,79972.64,64.3,0.15957,0.00012,11.16975]
[1777863746663,43.16,79981.43,64.3,0.16064,0.00012,11.21993]
[1777863748771,43.16,79987.06,64.3,0.16133,0.00012,11.25189]
[1777863748970,43.16,79987.06,64.3,0.16133,0.00012,11.25189]
[1777863749006,43.16,79987.06,64.3,0.16133,0.00012,11.25189]
[1777863749056,43.14,79987.91,64.3,0.16134,0.00012,11.25252]
[1777863749747,43.14,80000.73,64.3,0.16287,0.00012,11.3238]
[1777863750442,43.14,80000.73,64.3,0.16287,0.00012,11.3238]
[1777863751117,43.13,79999.49,64.3,0.16264,0.00012,11.3097]
[1777863753063,43.13,80009.7,64.3,0.1639,0.00012,11.36806]
[1777863756370,43.13,80015.11,64.3,0.16454,0.00012,11.39792]
[1777863759387,43.12,80016.05,64.3,0.16464,0.00012,11.40235]
[1777863759515,43.12,80016.05,64.3,0.16464,0.00012,11.40235]
[1777863759845,43.12,80016.05,64.3,0.16464,0.00012,11.40235]
[1777863760050,43.12,80018.43,64.3,0.16493,0.00013,11.41577]
[1777863761441,43.12,80024.07,64.4,0.16564,0.00013,11.44809]
[1777863761443,43.12,80024.07,64.4,0.16564,0.00013,11.44809]
[1777863761491,43.12,80024.07,64.4,0.16564,0.00013,11.44809]
[1777863766807,43.12,80027.42,64.4,0.16603,0.00013,11.46638]
[1777863772072,43.12,80030.35,64.4,0.16639,0.00013,11.4825]
[1777863772251,43.11,80032.49,64.4,0.16665,0.00013,11.49462]
[1777863772852,43.11,80023.83,64.4,0.16556,0.00013,11.44462]
[1777863773913,43.11,80023.83,64.4,0.16556,0.00013,11.44462]
[1777863775310,43.11,80016.24,64.4,0.16459,0.00012,11.40035]
[1777863780998,43.11,80011.54,64.4,0.16398,0.00012,11.37211]
[1777863781915,43.1,80024.88,64.4,0.16564,0.00013,11.44838]
[1777863785615,43.1,80027.76,64.4,0.16598,0.00013,11.46396]
[1777863785943,43.1,80031.9,64.4,0.16649,0.00013,11.48745]
[1777863789971,43.1,80039.28,64.4,0.16741,0.00013,11.52909]
[1777863792057,43.1,80039.25,64.4,0.1674,0.00013,11.52867]
[1777863795745,43.09,80033.59,64.4,0.16666,0.00013,11.49513]
[1777863795768,43.09,80033.59,64.4,0.16666,0.00013,11.49513]
[1777863796014,43.09,80023.77,64.4,0.16542,0.00013,11.43842]
[1777863798028,43.09,80016.42,64.4,0.16448,0.00012,11.39542]
[1777863803063,43.08,80015.97,64.4,0.1644,0.00012,11.39155]
[1777863805077,43.08,80028.91,64.4,0.16601,0.00013,11.46551]
[1777863805743,43.08,80028.91,64.4,0.16601,0.00013,11.46551]
[1777863807916,43.08,80034.19,64.4,0.16666,0.00013,11.49527]
[1777863807923,43.08,80034.19,64.4,0.16666,0.00013,11.49527]
[1777863808099,43.08,80031.98,64.4,0.16637,0.00013,11.48217]
[1777863811120,43.08,80024.85,64.4,0.16539,0.00013,11.43407]
[1777863811717,43.08,80024.85,64.4,0.16539,0.00013,11.43407]
[1777863812127,43.07,80036.69,64.4,0.16688,0.00013,11.50206]
[1777863817162,43.07,80039.02,64.4,0.16714,0.00013,11.51413]
[1777863819132,43.07,80038.74,64.4,0.1671,0.00013,11.51228]
[1777863819168,43.07,80038.74,64.4,0.1671,0.00013,11.51228]
[1777863823208,43.06,80048.22,64.4,0.16828,0.00013,11.56569]
[1777863823209,43.06,80048.22,64.4,0.16828,0.00013,11.56569]
[1777863824475,43.06,80039.97,64.4,0.16722,0.00013,11.51765]
[1777863828584,43.06,80043.11,64.4,0.1676,0.00013,11.53498]
[1777863829142,43.06,80043.11,64.4,0.1676,0.00013,11.53498]
[1777863829191,43.06,80047.88,64.4,0.16819,0.00013,11.56192]
[1777863830168,43.06,80047.88,64.4,0.16819,0.00013,11.56192]
[1777863830200,43.06,80047.88,64.4,0.16819,0.00013,11.56192]
[1777863830204,43.06,80054.99,64.4,0.1691,0.00013,11.60284]
[1777863830650,43.06,80054.99,64.4,0.1691,0.00013,11.60284]
[1777863830655,43.06,80054.99,64.4,0.1691,0.00013,11.60284]
[1777863830672,43.06,80054.99,64.4,0.1691,0.00013,11.60284]
[1777863831180,43.06,80062.25,64.4,0.17002,0.00013,11.64431]
[1777863832123,43.05,80072.08,64.4,0.17127,0.00013,11.70066]
[1777863832866,43.05,80080.68,64.4,0.17237,0.00013,11.74986]
[1777863834719,43.05,80088.63,64.4,0.17338,0.00013,11.79488]
[1777863835987,43.05,80088.63,64.4,0.17338,0.00013,11.79488]
[1777863836016,43.05,80088.63,64.4,0.17338,0.00013,11.79488]
[1777863837307,43.05,80094.63,64.4,0.17414,0.00013,11.82875]
[1777863837313,43.05,80094.63,64.4,0.17414,0.00013,11.82875]
[1777863838175,43.05,80094.63,64.4,0.17414,0.00013,11.82875]
[1777863838185,43.05,80094.63,64.4,0.17414,0.00013,11.82875]
[1777863838235,43.05,80100.85,64.4,0.17494,0.00013,11.86407]
[1777863841169,43.05,80099.47,64.4,0.17476,0.00013,11.856]
[1777863841182,43.05,80096.65,64.4,0.17439,0.00013,11.83954]
[1777863845122,43.05,80104.22,64.4,0.17537,0.00013,11.88315]
[1777863845620,43.05,80104.22,64.4,0.17537,0.00013,11.88315]
[1777863845798,43.05,80104.22,64.4,0.17537,0.00013,11.88315]
[1777863846566,43.05,80108.56,64.4,0.17594,0.00013,11.90808]
[1777863846661,43.05,80108.56,64.4,0.17594,0.00013,11.90808]
[1777863847102,43.05,80108.56,64.4,0.17594,0.00013,11.90808]
[1777863847657,43.05,80110.18,64.4,0.17615,0.00013,11.91732]
[1777863847662,43.05,80110.18,64.4,0.17615,0.00013,11.91732]
[1777863848440,43.05,80113.67,64.4,0.17661,0.00013,11.93736]
[1777863848487,43.05,80113.67,64.4,0.17661,0.00013,11.93736]
[1777863848937,43.05,80113.67,64.4,0.17661,0.00013,11.93736]
[1777863849478,43.05,80118.46,64.4,0.17723,0.00013,11.96479]
[1777863849628,43.05,80118.46,64.4,0.17723,0.00013,11.96479]
[1777863851053,43.04,80119.78,64.4,0.1774,0.00013,11.97228]
[1777863851219,43.04,80119.78,64.4,0.1774,0.00013,11.97228]
[1777863854615,43.04,80124.72,64.4,0.17804,0.00013,12.00026]
[1777863854969,43.04,80124.72,64.4,0.17804,0.00013,12.00026]
[1777863855049,43.04,80124.47,64.4,0.17801,0.00013,11.99869]
[1777863856863,43.04,80128.22,64.4,0.1785,0.00013,12.02024]
[1777863856939,43.04,80128.22,64.4,0.1785,0.00013,12.02024]
[1777863857195,43.04,80128.22,64.4,0.1785,0.00013,12.02024]
[1777863856977,43.04,80129.36,64.4,0.17865,0.00013,12.02679]
[1777863858226,43.04,80129.36,64.4,0.17865,0.00013,12.02679]
[1777863859456,43.04,80141.37,64.4,0.18025,0.00013,12.09607]
[1777863863640,43.05,80141.75,64.4,0.1803,0.00013,12.0984]
[1777863863753,43.05,80141.75,64.4,0.1803,0.00013,12.0984]
[1777863864223,43.05,80141.75,64.4,0.1803,0.00013,12.0984]
[1777863864562,43.05,80146.89,64.4,0.18099,0.00013,12.1279]
[1777863864615,43.05,80146.89,64.4,0.18099,0.00013,12.1279]
[1777863865791,43.05,80150.13,64.4,0.18142,0.00013,12.14648]
[1777863867768,43.05,80147.39,64.4,0.18105,0.00013,12.13076]
[1777863867919,43.05,80147.39,64.4,0.18105,0.00013,12.13076]
[1777863867998,43.05,80147.39,64.4,0.18105,0.00013,12.13076]
[1777863868031,43.05,80147.39,64.4,0.18105,0.00013,12.13076]
[1777863869078,43.05,80144.83,64.4,0.18071,0.00013,12.11611]
[1777863869179,43.05,80122.92,64.4,0.17782,0.00013,11.99053]
[1777863869525,43.05,80115.03,64.4,0.17679,0.00013,11.94544]
[1777863874561,43.05,80128.98,64.4,0.17858,0.00013,12.02023]
[1777863876067,43.05,80128.98,64.4,0.17858,0.00013,12.02023]
[1777863876581,43.05,80139.19,64.4,0.17993,0.00013,12.07903]
[1777863880609,43.05,80132.24,64.4,0.17902,0.00013,12.03946]
[1777863884271,43.05,80133.08,64.4,0.17914,0.00013,12.04451]
[1777863885546,43.06,80127.94,64.4,0.17847,0.00013,12.01528]
[1777863885667,43.06,80127.94,64.4,0.17847,0.00013,12.01528]
[1777863885985,43.06,80114.56,64.4,0.17671,0.00013,11.93868]
[1777863888070,43.06,80108.39,64.4,0.17591,0.00013,11.90316]
[1777863888230,43.06,80108.39,64.4,0.17591,0.00013,11.90316]
[1777863888231,43.06,80108.39,64.4,0.17591,0.00013,11.90316]
[1777863889104,43.06,80108.73,64.4,0.17595,0.00013,11.90505]
[1777863890470,43.05,80099.93,64.4,0.1748,0.00013,11.85428]
[1777863890480,43.05,80099.93,64.4,0.1748,0.00013,11.85428]
[1777863890790,43.05,80099.93,64.4,0.1748,0.00013,11.85428]
[1777863891147,43.05,80099.93,64.4,0.1748,0.00013,11.85428]
[1777863891177,43.05,80099.93,64.4,0.1748,0.00013,11.85428]
[1777863891318,43.05,80102.87,64.4,0.17518,0.00013,11.87104]
[1777863891333,43.05,80102.87,64.4,0.17518,0.00013,11.87104]
[1777863891686,43.05,80089.65,64.4,0.17346,0.00013,11.79494]
[1777863892638,43.05,80089.65,64.4,0.17346,0.00013,11.79494]
[1777863893188,43.05,80089.65,64.4,0.17346,0.00013,11.79494]
[1777863893257,43.05,80087.13,64.4,0.17313,0.00013,11.78036]
[1777863895797,43.05,80087.31,64.4,0.17316,0.00013,11.78167]
[1777863901308,43.06,80089.55,64.4,0.17346,0.00013,11.79503]
[1777863901344,43.06,80089.55,64.4,0.17346,0.00013,11.79503]
[1777863901416,43.06,80091.12,64.4,0.17367,0.00013,11.80417]
[1777863901490,43.06,80091.12,64.4,0.17367,0.00013,11.80417]
[1777863901545,43.06,80091.12,64.4,0.17367,0.00013,11.80417]
[1777863901859,43.06,80091.12,64.4,0.17367,0.00013,11.80417]
[1777863901882,43.06,80099.23,64.4,0.17472,0.00013,11.85088]
[1777863902887,43.06,80099.23,64.4,0.17472,0.00013,11.85088]
[1777863902921,43.06,80099.23,64.4,0.17472,0.00013,11.85088]
[1777863902981,43.06,80107.05,64.4,0.17574,0.00013,11.89584]
[1777863904777,43.06,80114.62,64.4,0.17673,0.00013,11.93956]
[1777863907390,43.06,80116.84,64.4,0.17703,0.00013,11.95253]
[1777863909443,43.06,80124.68,64.4,0.17806,0.00013,11.99766]
[1777863912078,43.06,80124.07,64.4,0.17799,0.00013,11.99425]
[1777863913148,43.06,80126.67,64.4,0.17833,0.00013,12.00921]
[1777863914916,43.06,80133.79,64.4,0.17927,0.00013,12.05006]
[1777863914932,43.06,80134.15,64.4,0.17931,0.00013,12.05211]
[1777863920533,43.06,80132.78,64.4,0.17915,0.00013,12.04497]
[1777863923279,43.07,80140.87,64.4,0.18023,0.00013,12.0916]
[1777863924713,43.07,80141.72,64.4,0.18034,0.00013,12.09664]
[1777863926297,43.07,80141.92,64.4,0.18037,0.00013,12.09786]
[1777863926303,43.07,80141.92,64.4,0.18037,0.00013,12.09786]
[1777863927204,43.07,80142.52,64.4,0.18045,0.00013,12.10138]
[1777863927279,43.07,80142.52,64.4,0.18045,0.00013,12.10138]
[1777863927333,43.07,80142.52,64.4,0.18045,0.00013,12.10138]
[1777863930959,43.07,80150.83,64.4,0.18156,0.00013,12.1492]
[1777863932770,43.07,80151.75,64.4,0.18161,0.00013,12.14801]
[1777863936132,43.07,80160.13,64.4,0.18274,0.00013,12.1961]
[1777863936245,43.07,80161.48,64.4,0.18292,0.00013,12.20389]
[1777863936699,43.07,80161.48,64.4,0.18292,0.00013,12.20389]
[1777863936913,43.07,80161.48,64.4,0.18292,0.00013,12.20389]
[1777863938027,43.07,80164.77,64.4,0.18336,0.00013,12.22275]
[1777863938039,43.07,80164.77,64.4,0.18336,0.00013,12.22275]
[1777863938187,43.07,80168.54,64.4,0.18387,0.00013,12.24437]
[1777863938416,43.07,80168.54,64.4,0.18387,0.00013,12.24437]
[1777863939078,43.07,80168.54,64.4,0.18387,0.00013,12.24437]
[1777863940773,43.07,80170.56,64.4,0.18414,0.00013,12.25624]
[1777863941289,43.07,80170.56,64.4,0.18414,0.00013,12.25624]
[1777863941300,43.07,80170.56,64.4,0.18414,0.00013,12.25624]
[1777863941577,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863941603,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863941716,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863942089,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863942284,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863942288,43.07,80176.66,64.4,0.18497,0.00013,12.29137]
[1777863942336,43.07,80187.15,64.4,0.18639,0.00014,12.35131]
[1777863943046,43.07,80175.69,64.4,0.18484,0.00013,12.28591]
[1777863945896,43.07,80175.42,64.4,0.18481,0.00013,12.28468]
[1777863951736,43.08,80174.16,64.4,0.18467,0.00013,12.27853]
[1777863951745,43.08,80174.16,64.4,0.18467,0.00013,12.27853]
[1777863952173,43.08,80174.16,64.4,0.18467,0.00013,12.27853]
[1777863952274,43.08,80174.16,64.4,0.18467,0.00013,12.27853]
[1777863954490,43.08,80183.69,64.4,0.18596,0.00013,12.33336]
[1777863957268,43.08,80186.47,64.4,0.18634,0.00014,12.3494]
[1777863957757,43.08,80191.71,64.4,0.18706,0.00014,12.37944]
[1777863957796,43.08,80191.71,64.4,0.18706,0.00014,12.37944]
[1777863958219,43.08,80191.71,64.4,0.18706,0.00014,12.37944]
[1777863960576,43.08,80201.99,64.4,0.18845,0.00014,12.43802]
[1777863961289,43.08,80203.36,64.4,0.18864,0.00014,12.44581]
[1777863961413,43.08,80203.36,64.4,0.18864,0.00014,12.44581]
[1777863961438,43.08,80203.36,64.4,0.18864,0.00014,12.44581]
[1777863962192,43.08,80211.52,64.4,0.18976,0.00014,12.49235]
[1777863963503,43.08,80214.14,64.4,0.19012,0.00014,12.50735]
[1777863963529,43.08,80214.14,64.4,0.19012,0.00014,12.50735]
[1777863963709,43.08,80214.14,64.4,0.19012,0.00014,12.50735]
[1777863964324,43.08,80214.14,64.4,0.19012,0.00014,12.50735]
[1777863963762,43.08,80214.14,64.4,0.19012,0.00014,12.5074]
[1777863965212,43.08,80208.3,64.4,0.18932,0.00014,12.47436]
[1777863970248,43.09,80212.41,64.4,0.18991,0.00014,12.49857]
[1777863973180,43.09,80212.77,64.4,0.18996,0.00014,12.50094]
[1777863973184,43.09,80212.77,64.4,0.18996,0.00014,12.50094]
[1777863973268,43.09,80212.39,64.4,0.18991,0.00014,12.49893]
[1777863974551,43.09,80214.66,64.4,0.19023,0.00014,12.51199]
[1777863975283,43.09,80215.02,64.4,0.19028,0.00014,12.51404]
[1777863977611,43.09,80212.13,64.4,0.18989,0.00014,12.49789]
[1777863977981,43.09,80212.13,64.4,0.18989,0.00014,12.49789]
[1777863978304,43.09,80211.59,64.4,0.18982,0.00014,12.49498]
[1777863979858,43.09,80211.61,64.4,0.18982,0.00014,12.49512]
[1777863980943,43.09,80212.66,64.4,0.18997,0.00014,12.50109]
[1777863981324,43.09,80223.11,64.4,0.1914,0.00014,12.56047]
[1777863982998,43.09,80225.77,64.4,0.19177,0.00014,12.57571]
[1777863986081,43.09,80221.78,64.4,0.19123,0.00014,12.55336]
[1777863986360,43.09,80220.59,64.4,0.19107,0.00014,12.54673]
[1777863988373,43.1,80229.2,64.4,0.19226,0.00014,12.59583]
[1777863988683,43.1,80229.2,64.4,0.19226,0.00014,12.59583]
[1777863989079,43.1,80229.2,64.4,0.19226,0.00014,12.59583]
[1777863990388,43.1,80219.56,64.4,0.19094,0.00014,12.54129]
[1777863992224,43.1,80219.9,64.4,0.19092,0.00014,12.5369]
[1777863993181,43.1,80217.65,64.4,0.19061,0.00014,12.52426]
[1777863993910,43.1,80217.65,64.4,0.19061,0.00014,12.52426]
[1777863994292,43.1,80212.3,64.4,0.18988,0.00014,12.49403]
[1777863994481,43.1,80202.94,64.4,0.18861,0.00014,12.44079]
[1777864000094,43.1,80198.77,64.4,0.18807,0.00014,12.41814]
[1777864001397,43.1,80201.71,64.4,0.18847,0.00014,12.43512]
[1777864002135,43.1,80208.14,64.4,0.18935,0.00014,12.47191]
[1777864002236,43.11,80214.97,64.4,0.19029,0.00014,12.51091]
[1777864007410,43.11,80217.69,64.4,0.19068,0.00014,12.527]
[1777864008113,43.11,80223.28,64.4,0.19145,0.00014,12.55888]
[1777864008188,43.11,80223.28,64.4,0.19145,0.00014,12.55888]
[1777864008427,43.11,80223.28,64.4,0.19145,0.00014,12.55888]
[1777864008545,43.11,80221.05,64.4,0.19115,0.00014,12.54632]
[1777864009077,43.11,80221.05,64.4,0.19115,0.00014,12.54632]
[1777864009380,43.11,80230.56,64.4,0.19246,0.00014,12.60044]
[1777864009995,43.11,80237.83,64.4,0.19346,0.00014,12.64164]
[1777864010616,43.11,80237.83,64.4,0.19346,0.00014,12.64164]
[1777864010721,43.11,80237.83,64.4,0.19346,0.00014,12.64164]
[1777864010743,43.11,80237.83,64.4,0.19346,0.00014,12.64164]
[1777864010852,43.11,80237.83,64.4,0.19346,0.00014,12.64164]
[1777864012464,43.11,80247.0,64.4,0.19473,0.00014,12.69354]
[1777864012545,43.11,80247.0,64.4,0.19473,0.00014,12.69354]
[1777864012557,43.11,80247.0,64.4,0.19473,0.00014,12.69354]
[1777864013388,43.11,80247.0,64.4,0.19473,0.00014,12.69354]
[1777864013358,43.11,80250.1,64.4,0.19516,0.00014,12.71101]
[1777864013557,43.11,80250.87,64.4,0.19527,0.00014,12.71556]
[1777864015048,43.11,80250.87,64.4,0.19527,0.00014,12.71556]
[1777864015099,43.11,80250.87,64.4,0.19527,0.00014,12.71556]
[1777864015188,43.11,80250.87,64.4,0.19527,0.00014,12.71556]
[1777864015439,43.11,80247.86,64.4,0.19485,0.00014,12.69863]
[1777864016082,43.11,80247.86,64.4,0.19485,0.00014,12.69863]
[1777864016123,43.11,80247.86,64.4,0.19485,0.00014,12.69863]
[1777864016145,43.11,80235.05,64.4,0.19308,0.00014,12.62604]
[1777864021301,43.11,80229.0,64.4,0.19225,0.00014,12.59196]
[1777864022078,43.11,80231.38,64.4,0.19258,0.00014,12.60556]
[1777864024079,43.11,80236.54,64.4,0.19329,0.00014,12.63483]
[1777864025449,43.11,80225.81,64.4,0.19182,0.00014,12.57405]
[1777864028763,43.11,80225.46,64.4,0.19177,0.00014,12.57228]
[1777864029171,43.11,80225.46,64.4,0.19177,0.00014,12.57228]
[1777864029378,43.11,80225.46,64.4,0.19177,0.00014,12.57228]
[1777864029362,43.11,80222.47,64.4,0.19137,0.00014,12.5554]
[1777864029934,43.11,80222.47,64.4,0.19137,0.00014,12.5554]
[1777864030430,43.11,80188.04,64.4,0.18667,0.00014,12.35944]
[1777864030509,43.11,80188.04,64.4,0.18667,0.00014,12.35944]
[1777864030547,43.11,80188.04,64.4,0.18667,0.00014,12.35944]
[1777864030864,43.11,80188.04,64.4,0.18667,0.00014,12.35944]
[1777864031236,43.11,80188.04,64.4,0.18667,0.00014,12.35944]
[1777864031410,43.11,80172.17,64.4,0.18453,0.00013,12.26886]
[1777864032072,43.11,80172.17,64.4,0.18453,0.00013,12.26886]
[1777864032908,43.11,80171.29,64.4,0.18441,0.00013,12.26385]
[1777864033080,43.11,80171.29,64.4,0.18441,0.00013,12.26385]
[1777864033410,43.11,80173.77,64.4,0.18474,0.00013,12.27801]
[1777864033984,43.11,80187.32,64.4,0.18657,0.00014,12.35537]
[1777864034551,43.11,80187.32,64.4,0.18657,0.00014,12.35537]
[1777864034551,43.11,80187.32,64.4,0.18657,0.00014,12.35537]
[1777864034706,43.11,80196.76,64.4,0.18785,0.00014,12.40913]
[1777864035774,43.11,80196.76,64.4,0.18785,0.00014,12.40913]
[1777864039078,43.11,80192.2,64.4,0.18723,0.00014,12.38301]
[1777864040749,43.11,80178.14,64.4,0.18533,0.00013,12.30294]
[1777864045784,43.11,80176.58,64.4,0.18513,0.00013,12.29451]
[1777864046581,43.11,80176.58,64.4,0.18513,0.00013,12.29451]
[1777864047171,43.11,80176.58,64.4,0.18513,0.00013,12.29451]
[1777864047178,43.11,80174.36,64.4,0.18484,0.00013,12.28193]
[1777864052271,43.11,80173.24,64.4,0.18468,0.00013,12.27539]
[1777864053998,43.11,80167.09,64.4,0.18379,0.00013,12.23377]
[1777864054070,43.11,80158.31,64.4,0.18261,0.00013,12.18365]
[1777864057154,43.11,80158.77,64.4,0.18268,0.00013,12.18643]
[1777864059132,43.12,80146.56,64.4,0.18106,0.00013,12.1169]
[1777864060889,43.12,80158.04,64.4,0.18259,0.00013,12.18277]
[1777864065925,43.12,80162.43,64.4,0.18318,0.00013,12.20804]
[1777864070568,43.12,80163.03,64.4,0.18327,0.00013,12.21158]
[1777864072390,43.12,80163.03,64.4,0.18327,0.00013,12.21161]
[1777864072505,43.12,80163.03,64.4,0.18327,0.00013,12.21161]
[1777864072533,43.12,80163.03,64.4,0.18327,0.00013,12.21161]
[1777864072570,43.12,80163.03,64.4,0.18327,0.00013,12.21161]
[1777864072757,43.12,80162.82,64.4,0.18324,0.00013,12.21044]
[1777864072888,43.12,80162.82,64.4,0.18324,0.00013,12.21044]
[1777864072923,43.12,80162.82,64.4,0.18324,0.00013,12.21044]
[1777864072962,43.12,80162.82,64.4,0.18324,0.00013,12.21044]
[1777864073310,43.12,80162.82,64.4,0.18324,0.00013,12.21044]
[1777864073472,43.12,80129.93,64.4,0.17887,0.00013,12.02243]
[1777864073519,43.12,80129.93,64.4,0.17887,0.00013,12.02243]
[1777864074352,43.12,80129.93,64.4,0.17887,0.00013,12.02243]
[1777864074365,43.12,80129.93,64.4,0.17887,0.00013,12.02243]
[1777864074485,43.12,80129.93,64.4,0.17887,0.00013,12.02243]
[1777864074377,43.12,80117.2,64.4,0.1772,0.00013,11.94946]
[1777864076490,43.12,80120.1,64.4,0.17758,0.00013,11.96596]
[1777864077078,43.12,80124.3,64.4,0.17813,0.00013,11.9899]
[1777864077179,43.12,80132.55,64.4,0.17921,0.00013,12.03698]
[1777864079223,43.12,80134.34,64.4,0.17944,0.00013,12.04701]
[1777864079338,43.12,80134.34,64.4,0.17944,0.00013,12.04701]
[1777864079340,43.12,80134.34,64.4,0.17944,0.00013,12.04701]
[1777864079413,43.11,80135.42,64.4,0.17958,0.00013,12.05297]
[1777864081392,43.11,80136.71,64.4,0.17975,0.00013,12.0603]
[1777864083046,43.11,80146.08,64.4,0.18098,0.00013,12.11369]
[1777864084657,43.11,80146.87,64.4,0.18109,0.00013,12.11809]
[1777864085521,43.11,80147.9,64.4,0.18122,0.00013,12.12385]
[1777864085715,43.11,80147.9,64.4,0.18122,0.00013,12.12385]
[1777864086042,43.11,80147.9,64.4,0.18122,0.00013,12.12385]
[1777864086325,43.11,80147.9,64.4,0.18122,0.00013,12.12385]
[1777864086399,43.11,80147.9,64.4,0.18122,0.00013,12.12385]
[1777864086572,43.11,80152.19,64.4,0.18179,0.00013,12.14825]
[1777864086585,43.11,80152.19,64.4,0.18179,0.00013,12.14825]
[1777864086587,43.11,80152.19,64.4,0.18179,0.00013,12.14825]
[1777864086615,43.11,80152.19,64.4,0.18179,0.00013,12.14825]
[1777864087074,43.11,80158.29,64.4,0.1826,0.00013,12.18295]
[1777864088153,43.11,80158.29,64.4,0.1826,0.00013,12.18295]
[1777864088307,43.11,80158.29,64.4,0.1826,0.00013,12.18295]
[1777864088362,43.11,80162.86,64.4,0.1832,0.00013,12.209]
[1777864089733,43.11,80167.51,64.4,0.18383,0.00013,12.23563]
[1777864091483,43.11,80171.02,64.4,0.1843,0.00013,12.25571]
[1777864100350,43.11,80169.07,64.4,0.18404,0.00013,12.24479]
[1777864101457,43.11,80168.65,64.4,0.18399,0.00013,12.24243]
[1777864102066,43.11,80168.17,64.4,0.18393,0.00013,12.23973]
[1777864103410,43.11,80171.59,64.4,0.18439,0.00013,12.25929]
[1777864103421,43.11,80171.59,64.4,0.18439,0.00013,12.25929]
[1777864103444,43.11,80171.59,64.4,0.18439,0.00013,12.25929]
[1777864103579,43.11,80171.59,64.4,0.18439,0.00013,12.25929]
[1777864103658,43.11,80174.32,64.4,0.18475,0.00013,12.27488]
[1777864103665,43.11,80174.32,64.4,0.18475,0.00013,12.27488]
[1777864103667,43.11,80174.32,64.4,0.18475,0.00013,12.27488]
[1777864103719,43.11,80174.32,64.4,0.18475,0.00013,12.27488]
[1777864104079,43.11,80174.32,64.4,0.18475,0.00013,12.27488]
[1777864104426,43.11,80187.89,64.4,0.18658,0.00014,12.35223]
[1777864106372,43.11,80190.37,64.4,0.18692,0.00014,12.36628]
[1777864106451,43.11,80190.37,64.4,0.18692,0.00014,12.36628]
[1777864108018,43.11,80196.34,64.4,0.18772,0.00014,12.40009]
[1777864113040,43.11,80199.76,64.4,0.18811,0.00014,12.41306]
[1777864114329,43.11,80205.54,64.4,0.1889,0.00014,12.44594]
[1777864114356,43.11,80198.51,64.4,0.18794,0.00014,12.4059]
[1777864115821,43.11,80198.44,64.4,0.18793,0.00014,12.4055]
[1777864116016,43.11,80198.44,64.4,0.18793,0.00014,12.4055]
[1777864122328,43.11,80203.97,64.4,0.18868,0.00014,12.43694]
[1777864123411,43.11,80203.22,64.4,0.18858,0.00014,12.43265]
[1777864123413,43.11,80203.22,64.4,0.18858,0.00014,12.43265]
[1777864123509,43.11,80194.78,64.4,0.18743,0.00014,12.3846]
[1777864124062,43.11,80194.78,64.4,0.18743,0.00014,12.3846]
[1777864125332,43.11,80190.8,64.4,0.1869,0.00014,12.36198]
[1777864126715,43.11,80188.83,64.4,0.18663,0.00014,12.35088]
[1777864128352,43.11,80188.01,64.4,0.18652,0.00014,12.34628]
[1777864129266,43.11,80192.23,64.4,0.1871,0.00014,12.37041]
[1777864130526,43.11,80196.75,64.4,0.18771,0.00014,12.39624]
[1777864130624,43.11,80199.65,64.4,0.18811,0.00014,12.41286]
[1777864131390,43.11,80205.36,64.4,0.18889,0.00014,12.44534]
[1777864131823,43.11,80205.36,64.4,0.18889,0.00014,12.44534]
[1777864131868,43.11,80205.36,64.4,0.18889,0.00014,12.44534]
[1777864132397,43.11,80208.57,64.4,0.18933,0.00014,12.46376]
[1777864133388,43.11,80208.57,64.4,0.18933,0.00014,12.46376]
[1777864138757,43.11,80202.44,64.4,0.18849,0.00014,12.42866]
[1777864138760,43.11,80202.44,64.4,0.18849,0.00014,12.42866]
[1777864141460,43.11,80210.72,64.4,0.18961,0.00014,12.4757]
[1777864141692,43.11,80210.72,64.4,0.18961,0.00014,12.4757]
[1777864142563,43.11,80210.72,64.4,0.18961,0.00014,12.4757]
[1777864143349,43.11,80212.08,64.4,0.1898,0.00014,12.48339]
[1777864143351,43.11,80212.08,64.4,0.1898,0.00014,12.48339]
[1777864143513,43.11,80212.08,64.4,0.1898,0.00014,12.48339]
[1777864143529,43.11,80212.08,64.4,0.1898,0.00014,12.48339]
[1777864143541,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864143745,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864143769,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864143964,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864144079,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864144233,43.11,80216.61,64.4,0.19042,0.00014,12.50905]
[1777864144483,43.11,80227.88,64.4,0.19197,0.00014,12.57308]
[1777864144605,43.11,80227.88,64.4,0.19197,0.00014,12.57308]
[1777864144966,43.11,80227.88,64.4,0.19197,0.00014,12.57308]
[1777864145178,43.11,80227.88,64.4,0.19197,0.00014,12.57308]
[1777864145661,43.11,80233.59,64.4,0.19276,0.00014,12.60559]
[1777864146011,43.11,80233.59,64.4,0.19276,0.00014,12.60559]
[1777864148193,43.11,80235.07,64.4,0.19296,0.00014,12.61401]
[1777864148208,43.11,80235.07,64.4,0.19296,0.00014,12.61401]
[1777864148593,43.11,80236.13,64.4,0.19311,0.00014,12.62002]
[1777864154553,43.11,80241.81,64.4,0.19389,0.00014,12.6523]
[1777864159588,43.11,80245.4,64.4,0.19439,0.00014,12.67263]
[1777864161596,43.11,80247.11,64.4,0.19463,0.00014,12.68229]
[1777864162598,43.11,80249.2,64.4,0.19492,0.00014,12.69408]
[1777864164620,43.11,80250.24,64.4,0.19506,0.00014,12.69987]
[1777864164666,43.11,80250.24,64.4,0.19506,0.00014,12.69987]
[1777864164701,43.11,80250.24,64.4,0.19506,0.00014,12.69987]
[1777864165892,43.11,80249.99,64.4,0.19502,0.00014,12.69841]
[1777864166078,43.11,80249.99,64.4,0.19502,0.00014,12.69841]
[1777864166391,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864166876,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864166884,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864166897,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864166900,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864167070,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864167074,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864167301,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864167315,43.11,80266.68,64.4,0.19735,0.00014,12.79264]
[1777864167402,43.11,80270.56,64.4,0.19789,0.00014,12.81451]
[1777864167891,43.11,80270.56,64.4,0.19789,0.00014,12.81451]
[1777864168130,43.11,80283.4,64.4,0.1997,0.00014,12.88692]
[1777864171296,43.11,80279.86,64.4,0.1992,0.00014,12.86701]
[1777864173100,43.11,80281.27,64.4,0.19933,0.00014,12.86854]
[1777864173176,43.11,80281.27,64.4,0.19933,0.00014,12.86854]
[1777864173836,43.11,80283.28,64.4,0.19961,0.00014,12.87988]
[1777864173938,43.11,80290.1,64.4,0.20057,0.00014,12.91826]
[1777864175062,43.11,80290.1,64.4,0.20057,0.00014,12.91826]
[1777864175772,43.11,80294.85,64.4,0.20124,0.00014,12.94492]
[1777864175958,43.11,80294.85,64.4,0.20124,0.00014,12.94492]
[1777864176303,43.11,80294.85,64.4,0.20124,0.00014,12.94492]
[1777864177117,43.11,80298.45,64.4,0.20175,0.00014,12.96499]
[1777864177397,43.11,80298.45,64.4,0.20175,0.00014,12.96499]
[1777864177445,43.11,80300.27,64.4,0.20201,0.00014,12.97521]
[1777864180089,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180219,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180233,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180265,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180289,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180324,43.11,80294.64,64.4,0.20121,0.00014,12.94365]
[1777864180525,43.11,80293.65,64.4,0.20107,0.00014,12.93814]
[1777864181054,43.11,80273.9,64.4,0.19829,0.00014,12.82697]
[1777864182305,43.11,80261.13,64.4,0.19651,0.00014,12.75503]
[1777864187877,43.12,80259.2,64.4,0.19626,0.00014,12.74511]
[1777864187943,43.12,80259.2,64.4,0.19626,0.00014,12.74511]
[1777864188401,43.12,80259.0,64.4,0.19624,0.00014,12.74419]
[1777864190099,43.12,80254.77,64.4,0.19565,0.00014,12.72043]
[1777864190336,43.12,80255.23,64.4,0.19572,0.00014,12.72319]
[1777864191646,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864191732,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864191752,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864191760,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864192079,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864192081,43.12,80249.31,64.4,0.1949,0.00014,12.68975]
[1777864192620,43.12,80235.96,64.4,0.19306,0.00014,12.61432]
[1777864192995,43.12,80225.97,64.4,0.19168,0.00014,12.55769]
[1777864195511,43.12,80223.46,64.4,0.19134,0.00014,12.5436]
[1777864195575,43.12,80217.78,64.4,0.19056,0.00014,12.51153]
[1777864196294,43.12,80217.78,64.4,0.19056,0.00014,12.51153]
[1777864197543,43.12,80206.77,64.4,0.18907,0.00014,12.44935]
[1777864198894,43.13,80202.49,64.4,0.18849,0.00014,12.42523]
[1777864199507,43.13,80199.29,64.4,0.18806,0.00014,12.40728]
[1777864203162,43.13,80199.25,64.4,0.18806,0.00014,12.40739]
[1777864203164,43.13,80199.25,64.4,0.18806,0.00014,12.40739]
[1777864204238,43.13,80203.29,64.4,0.18862,0.00014,12.43048]
[1777864205874,43.13,80202.22,64.4,0.18847,0.00014,12.42447]
[1777864206042,43.13,80202.22,64.4,0.18847,0.00014,12.42447]
[1777864206920,43.13,80215.59,64.4,0.1903,0.00014,12.50055]
[1777864207820,43.13,80215.59,64.4,0.1903,0.00014,12.50055]
[1777864207926,43.13,80214.34,64.4,0.19013,0.00014,12.49348]
[1777864212962,43.13,80210.23,64.4,0.18959,0.00014,12.47119]
[1777864218133,43.14,80206.57,64.4,0.18912,0.00014,12.45138]
[1777864220762,43.14,80204.19,64.4,0.18881,0.00014,12.43862]
[1777864221022,43.14,80209.83,64.4,0.18959,0.00014,12.47092]
[1777864225610,43.15,80217.35,64.4,0.19064,0.00014,12.51449]
[1777864231376,43.15,80213.48,64.4,0.19013,0.00014,12.49357]
[1777864236078,43.16,80212.81,64.4,0.19,0.00014,12.48445]
[1777864236538,43.16,80223.01,64.4,0.1914,0.00014,12.54255]
[1777864238141,43.16,80232.78,64.4,0.19276,0.00014,12.59821]
[1777864243175,43.16,80234.03,64.4,0.19294,0.00014,12.60573]
[1777864244819,43.16,80236.05,64.4,0.19322,0.00014,12.61725]
[1777864244826,43.16,80236.05,64.4,0.19322,0.00014,12.61725]
[1777864245013,43.16,80236.05,64.4,0.19322,0.00014,12.61725]
[1777864245114,43.16,80236.05,64.4,0.19322,0.00014,12.61725]
[1777864245663,43.16,80247.13,64.4,0.19476,0.00014,12.67998]
[1777864246638,43.16,80253.66,64.4,0.19566,0.00014,12.71686]
[1777864250760,43.16,80258.75,64.4,0.19636,0.00014,12.74532]
[1777864251232,43.16,80264.04,64.4,0.1971,0.00014,12.77508]
[1777864251760,43.16,80264.04,64.4,0.1971,0.00014,12.77508]
[1777864252364,43.16,80266.05,64.4,0.19738,0.00014,12.78632]
[1777864257088,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257090,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257141,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257157,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257195,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257275,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257287,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257312,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257488,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257536,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257596,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257700,43.16,80263.81,64.4,0.19706,0.00014,12.77328]
[1777864257582,43.16,80276.53,64.4,0.19883,0.00014,12.84484]
[1777864258610,43.16,80276.53,64.4,0.19883,0.00014,12.84484]
[1777864258678,43.16,80286.45,64.4,0.20023,0.00014,12.90058]
[1777864259319,43.16,80286.45,64.4,0.20023,0.00014,12.90058]
[1777864259610,43.16,80286.45,64.4,0.20023,0.00014,12.90058]
[1777864262546,43.15,80293.33,64.4,0.20119,0.00014,12.93872]
[1777864262878,43.15,80293.33,64.4,0.20119,0.00014,12.93872]
[1777864264948,43.15,80298.38,64.4,0.20189,0.00014,12.96672]
[1777864265529,43.15,80295.04,64.4,0.20141,0.00014,12.94778]
[1777864268088,43.15,80290.51,64.4,0.20077,0.00014,12.9223]
[1777864268108,43.15,80290.51,64.4,0.20077,0.00014,12.9223]
[1777864269094,43.15,80288.85,64.4,0.20054,0.00014,12.91297]
[1777864269115,43.15,80288.85,64.4,0.20054,0.00014,12.91297]
[1777864275416,43.15,80290.8,64.4,0.20081,0.00014,12.92391]
[1777864276648,43.15,80290.8,64.4,0.20081,0.00014,12.92391]
[1777864278927,43.15,80290.19,64.4,0.20073,0.00014,12.92043]
[1777864279445,43.15,80277.56,64.4,0.19895,0.00014,12.84941]
[1777864281077,43.15,80271.94,64.4,0.19816,0.00014,12.81784]
[1777864282385,43.15,80270.1,64.4,0.19791,0.00014,12.80759]
[1777864285486,43.15,80279.89,64.4,0.19929,0.00014,12.86313]
[1777864286903,43.15,80281.17,64.4,0.19947,0.00014,12.87039]
[1777864287116,43.15,80281.17,64.4,0.19947,0.00014,12.87039]
[1777864287461,43.15,80281.17,64.4,0.19947,0.00014,12.87039]
[1777864292536,43.16,80279.46,64.4,0.19917,0.00014,12.85449]
[1777864297572,43.16,80279.92,64.4,0.19924,0.00014,12.85738]
[1777864299125,43.16,80279.5,64.4,0.19918,0.00014,12.85508]
[1777864299585,43.16,80286.26,64.4,0.20013,0.00014,12.89314]
[1777864301599,43.16,80295.38,64.4,0.20142,0.00014,12.9444]
[1777864306634,43.16,80294.43,64.4,0.20128,0.00014,12.93884]
[1777864309649,43.16,80296.73,64.4,0.20161,0.00014,12.95165]
[1777864310005,43.16,80296.73,64.4,0.20161,0.00014,12.95165]
[1777864310006,43.16,80296.73,64.4,0.20161,0.00014,12.95165]
[1777864309655,43.16,80333.34,64.4,0.20683,0.00014,13.15635]
[1777864310450,43.16,80333.34,64.4,0.20683,0.00014,13.15635]
[1777864310683,43.16,80333.34,64.4,0.20683,0.00014,13.15635]
[1777864310802,43.16,80333.34,64.4,0.20683,0.00014,13.15635]
[1777864310725,43.16,80358.28,64.4,0.21043,0.00015,13.29498]
[1777864311014,43.16,80358.28,64.4,0.21043,0.00015,13.29498]
[1777864311244,43.16,80358.28,64.4,0.21043,0.00015,13.29498]
[1777864311404,43.16,80358.28,64.4,0.21043,0.00015,13.29498]
[1777864311729,43.16,80358.28,64.4,0.21043,0.00015,13.29498]
[1777864311669,43.15,80371.59,64.4,0.21235,0.00015,13.36837]
[1777864312140,43.15,80371.59,64.4,0.21235,0.00015,13.36837]
[1777864314143,43.15,80367.3,64.4,0.21172,0.00015,13.34451]
[1777864314516,43.15,80367.3,64.4,0.21172,0.00015,13.34451]
[1777864316344,43.15,80373.1,64.4,0.21257,0.00015,13.37652]
[1777864316490,43.15,80373.1,64.4,0.21257,0.00015,13.37652]
[1777864317015,43.15,80377.51,64.4,0.21321,0.00015,13.40089]
[1777864317094,43.15,80377.51,64.4,0.21321,0.00015,13.40089]
[1777864318330,43.15,80378.69,64.4,0.21338,0.00015,13.40736]
[1777864319335,43.15,80379.25,64.4,0.21346,0.00015,13.4103]
[1777864319351,43.15,80379.25,64.4,0.21346,0.00015,13.4103]
[1777864319725,43.15,80385.61,64.4,0.21439,0.00015,13.44541]
[1777864319982,43.15,80385.61,64.4,0.21439,0.00015,13.44541]
[1777864320768,43.15,80388.06,64.4,0.21475,0.00015,13.45882]
[1777864322705,43.15,80385.04,64.4,0.2143,0.00015,13.44204]
[1777864323213,43.15,80388.33,64.4,0.21478,0.00015,13.46009]
[1777864323410,43.15,80388.33,64.4,0.21478,0.00015,13.46009]
[1777864323480,43.15,80388.33,64.4,0.21478,0.00015,13.46009]
[1777864323552,43.15,80388.33,64.4,0.21478,0.00015,13.46009]
[1777864323753,43.15,80398.87,64.4,0.21634,0.00015,13.51824]
[1777864324371,43.15,80398.87,64.4,0.21634,0.00015,13.51824]
[1777864326294,43.15,80406.55,64.4,0.21747,0.00015,13.56048]
[1777864326774,43.15,80404.51,64.4,0.21717,0.00015,13.54918]
[1777864326897,43.15,80404.51,64.4,0.21717,0.00015,13.54918]
[1777864327192,43.15,80404.51,64.4,0.21717,0.00015,13.54918]
[1777864328600,43.16,80402.05,64.4,0.21684,0.00015,13.537]
[1777864332200,43.18,80398.68,64.4,0.21645,0.00015,13.52247]
[1777864332670,43.18,80398.68,64.4,0.21645,0.00015,13.52247]
[1777864332698,43.18,80392.26,64.4,0.21555,0.00015,13.48872]
[1777864333301,43.18,80392.26,64.4,0.21555,0.00015,13.48872]
[1777864333306,43.18,80392.26,64.4,0.21555,0.00015,13.48872]
[1777864333700,43.19,80396.44,64.4,0.21622,0.00015,13.51364]
[1777864333984,43.19,80396.44,64.4,0.21622,0.00015,13.51364]
[1777864334783,43.21,80407.29,64.4,0.21792,0.00015,13.57687]
[1777864335393,43.21,80407.29,64.4,0.21792,0.00015,13.57687]
[1777864335489,43.21,80407.29,64.4,0.21792,0.00015,13.57687]
[1777864335716,43.21,80407.29,64.4,0.21792,0.00015,13.57687]
[1777864335782,43.21,80418.28,64.4,0.21955,0.00015,13.63701]
[1777864335816,43.21,80418.28,64.4,0.21955,0.00015,13.63701]
[1777864336077,43.21,80418.28,64.4,0.21955,0.00015,13.63701]
[1777864336679,43.21,80418.28,64.4,0.21955,0.00015,13.63701]
[1777864336773,43.23,80428.4,64.4,0.22117,0.00015,13.69642]
[1777864336968,43.23,80428.4,64.4,0.22117,0.00015,13.69642]
[1777864337055,43.23,80428.4,64.4,0.22117,0.00015,13.69642]
[1777864337077,43.23,80428.4,64.4,0.22117,0.00015,13.69642]
[1777864337154,43.23,80428.4,64.4,0.22117,0.00015,13.69642]
[1777864337539,43.23,80432.17,64.4,0.22174,0.00015,13.71694]
[1777864337841,43.23,80432.17,64.4,0.22174,0.00015,13.71694]
[1777864338196,43.23,80432.17,64.4,0.22174,0.00015,13.71694]
[1777864338290,43.24,80411.64,64.4,0.21873,0.00015,13.60643]
[1777864338975,43.24,80411.64,64.4,0.21873,0.00015,13.60643]
[1777864339609,43.24,80411.64,64.4,0.21873,0.00015,13.60643]
[1777864339783,43.27,80400.59,64.4,0.21727,0.00015,13.55218]
[1777864340272,43.27,80400.59,64.4,0.21727,0.00015,13.55218]
[1777864340898,43.27,80396.81,64.4,0.21671,0.00015,13.53147]
[1777864341078,43.27,80396.81,64.4,0.21671,0.00015,13.53147]
[1777864341512,43.28,80387.54,64.4,0.21536,0.00015,13.48085]
[1777864341879,43.28,80380.01,64.4,0.21426,0.00015,13.43965]
[1777864344900,43.28,80386.43,64.4,0.21522,0.00015,13.47567]
[1777864346636,43.28,80394.05,64.4,0.21634,0.00015,13.51769]
[1777864348267,43.28,80391.18,64.4,0.21593,0.00015,13.50209]
[1777864349937,43.29,80382.42,64.4,0.2147,0.00015,13.45607]
[1777864353967,43.3,80376.66,64.4,0.21381,0.00015,13.41885]
[1777864359049,43.3,80377.86,64.4,0.21402,0.00015,13.42652]
[1777864359112,43.3,80377.86,64.4,0.21402,0.00015,13.42652]
[1777864359247,43.3,80377.86,64.4,0.21402,0.00015,13.42652]
[1777864359492,43.3,80377.86,64.4,0.21402,0.00015,13.42652]
[1777864359730,43.3,80376.57,64.4,0.21383,0.00015,13.41965]
[1777864360412,43.3,80359.78,64.4,0.21139,0.00015,13.32711]
[1777864361427,43.3,80349.24,64.4,0.20987,0.00014,13.26896]
[1777864362405,43.3,80349.24,64.4,0.20987,0.00014,13.26896]
[1777864363712,43.3,80349.06,64.4,0.20985,0.00014,13.26815]
[1777864364077,43.31,80347.69,64.4,0.20965,0.00014,13.26074]
[1777864366530,43.31,80347.02,64.4,0.20957,0.00014,13.2574]
[1777864369059,43.31,80344.2,64.4,0.20918,0.00014,13.24237]
[1777864369334,43.31,80344.2,64.4,0.20918,0.00014,13.24237]
[1777864372768,43.31,80338.13,64.4,0.20832,0.00014,13.20943]
[1777864374836,43.32,80331.95,64.4,0.20746,0.00014,13.17595]
[1777864375659,43.32,80331.95,64.4,0.20746,0.00014,13.17595]
[1777864376362,43.32,80337.8,64.4,0.2083,0.00014,13.20869]
[1777864376596,43.32,80337.8,64.4,0.2083,0.00014,13.20869]
[1777864376624,43.32,80337.8,64.4,0.2083,0.00014,13.20869]
[1777864376692,43.32,80337.8,64.4,0.2083,0.00014,13.20869]
[1777864376809,43.32,80339.39,64.4,0.20854,0.00014,13.21776]
[1777864377149,43.32,80339.39,64.4,0.20854,0.00014,13.21776]
[1777864377253,43.32,80339.39,64.4,0.20854,0.00014,13.21776]
[1777864377503,43.32,80339.39,64.4,0.20854,0.00014,13.21776]
[1777864377812,43.32,80366.25,64.4,0.21243,0.00015,13.36657]
[1777864378985,43.32,80366.04,64.4,0.21241,0.00015,13.3655]
[1777864379691,43.32,80366.04,64.4,0.21241,0.00015,13.3655]
[1777864383796,43.33,80367.75,64.4,0.21267,0.00015,13.37558]
[1777864384763,43.33,80377.57,64.4,0.21411,0.00015,13.42996]
[1777864387529,43.33,80379.57,64.4,0.21441,0.00015,13.44117]
[1777864388595,43.33,80376.12,64.4,0.21391,0.00015,13.42232]
[1777864388807,43.33,80364.87,64.4,0.21228,0.00015,13.36052]
[1777864392225,43.33,80359.41,64.4,0.2115,0.00014,13.33101]
[1777864392228,43.33,80359.41,64.4,0.2115,0.00014,13.33101]
[1777864392336,43.33,80355.91,64.4,0.211,0.00014,13.31191]
[1777864394384,43.33,80354.61,64.4,0.21081,0.00014,13.30487]
[1777864394459,43.33,80355.56,64.4,0.21095,0.00014,13.31027]
[1777864396010,43.34,80354.78,64.4,0.21085,0.00014,13.30623]
[1777864396285,43.34,80354.78,64.4,0.21085,0.00014,13.30623]
[1777864396472,43.34,80354.78,64.4,0.21085,0.00014,13.30623]
[1777864396726,43.34,80354.78,64.4,0.21085,0.00014,13.30623]
[1777864396832,43.34,80347.89,64.4,0.20986,0.00014,13.26843]
[1777864397769,43.34,80330.15,64.4,0.20732,0.00014,13.17046]
[1777864398307,43.34,80330.15,64.4,0.20732,0.00014,13.17046]
[1777864401164,43.34,80321.7,64.4,0.20613,0.00014,13.12453]
[1777864401514,43.34,80321.7,64.4,0.20613,0.00014,13.12453]
[1777864406835,43.35,80321.33,64.4,0.20613,0.00014,13.12432]
[1777864411166,43.36,80317.95,64.4,0.2057,0.00014,13.10739]
[1777864412227,43.36,80313.79,64.4,0.20504,0.00014,13.07821]
[1777864412392,43.36,80306.46,64.4,0.20401,0.00014,13.03783]
[1777864415793,43.41,80305.44,64.4,0.20411,0.00014,13.04129]
[1777864421456,43.5,80303.98,64.4,0.20439,0.00014,13.05191]
[1777864422832,43.5,80303.98,64.4,0.20439,0.00014,13.05191]
[1777864422842,43.5,80303.98,64.4,0.20439,0.00014,13.05191]
[1777864422839,43.5,80310.76,64.4,0.20537,0.00014,13.08993]
[1777864426916,43.5,80312.88,64.4,0.2057,0.00014,13.10273]
[1777864430430,43.51,80319.58,64.4,0.20667,0.00014,13.14043]
[1777864431705,43.51,80313.42,64.4,0.20579,0.00014,13.10651]
[1777864431768,43.51,80313.42,64.4,0.20579,0.00014,13.10651]
[1777864431852,43.51,80308.87,64.4,0.20515,0.00014,13.08153]
[1777864432078,43.51,80308.87,64.4,0.20515,0.00014,13.08153]
[1777864432833,43.51,80308.87,64.4,0.20515,0.00014,13.08153]
[1777864432883,43.51,80301.34,64.4,0.2041,0.00014,13.04021]
[1777864436679,43.51,80294.67,64.4,0.20317,0.00014,13.00378]
[1777864442608,43.52,80294.83,64.4,0.20323,0.00014,13.006]
[1777864444366,43.52,80294.24,64.4,0.20315,0.00014,13.00294]
[1777864449658,43.53,80294.48,64.4,0.20322,0.00014,13.00555]
[1777864454693,43.53,80293.44,64.4,0.2031,0.00014,13.00089]
[1777864459757,43.54,80294.32,64.4,0.20325,0.00014,13.00673]
[1777864459801,43.54,80294.32,64.4,0.20325,0.00014,13.00673]
[1777864460144,43.54,80292.95,64.4,0.20306,0.00014,12.99936]
[1777864460310,43.54,80292.95,64.4,0.20306,0.00014,12.99936]
[1777864460347,43.54,80292.95,64.4,0.20306,0.00014,12.99936]
[1777864460746,43.54,80308.12,64.4,0.20521,0.00014,13.08372]
[1777864462216,43.54,80310.14,64.4,0.20551,0.00014,13.09527]
[1777864466478,43.55,80311.98,64.4,0.2058,0.00014,13.10648]
[1777864466892,43.55,80304.67,64.4,0.20477,0.00014,13.06626]
[1777864467931,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468329,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468401,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468590,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468744,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468778,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468794,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468819,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468865,43.55,80296.95,64.4,0.20368,0.00014,13.02376]
[1777864468845,43.55,80314.23,64.4,0.20613,0.00014,13.11947]
[1777864469002,43.55,80314.23,64.4,0.20613,0.00014,13.11947]
[1777864469199,43.55,80314.23,64.4,0.20613,0.00014,13.11947]
[1777864469632,43.55,80314.23,64.4,0.20613,0.00014,13.11947]
[1777864469811,43.55,80334.85,64.4,0.20909,0.00014,13.23363]
[1777864470640,43.55,80334.85,64.4,0.20909,0.00014,13.23363]
[1777864472576,43.55,80330.03,64.4,0.20833,0.00014,13.20074]
[1777864474203,43.55,80325.7,64.4,0.20771,0.00014,13.17697]
[1777864474985,43.55,80325.51,64.4,0.20769,0.00014,13.17608]
[1777864475891,43.55,80325.51,64.4,0.20769,0.00014,13.17608]
[1777864475853,43.55,80319.01,64.4,0.20677,0.00014,13.14035]
[1777864477866,43.55,80311.89,64.4,0.20576,0.00014,13.10135]
[1777864478972,43.56,80310.9,64.4,0.20563,0.00014,13.09612]
[1777864479582,43.56,80310.9,64.4,0.20563,0.00014,13.09612]
[1777864479724,43.56,80310.9,64.4,0.20563,0.00014,13.09612]
[1777864479884,43.56,80324.39,64.4,0.20756,0.00014,13.17092]
[1777864480000,43.56,80324.39,64.4,0.20756,0.00014,13.17092]
[1777864480083,43.56,80324.39,64.4,0.20756,0.00014,13.17092]
[1777864480891,43.56,80342.26,64.4,0.21013,0.00014,13.26963]
[1777864481596,43.56,80342.26,64.4,0.21013,0.00014,13.26963]
[1777864481600,43.56,80342.26,64.4,0.21013,0.00014,13.26963]
[1777864481773,43.56,80342.26,64.4,0.21013,0.00014,13.26963]
[1777864483203,43.56,80334.85,64.4,0.20906,0.00014,13.22895]
[1777864485530,43.56,80335.89,64.4,0.20922,0.00014,13.23486]
[1777864486284,43.56,80333.23,64.4,0.20884,0.00014,13.2204]
[1777864486565,43.56,80333.23,64.4,0.20884,0.00014,13.2204]
[1777864488700,43.56,80330.33,64.4,0.20843,0.00014,13.20465]
[1777864489078,43.56,80326.91,64.4,0.20795,0.00014,13.18592]
[1777864490672,43.56,80323.04,64.4,0.20739,0.00014,13.16457]
[1777864490683,43.56,80323.04,64.4,0.20739,0.00014,13.16457]
[1777864490853,43.56,80323.04,64.4,0.20739,0.00014,13.16457]
[1777864490961,43.56,80321.62,64.4,0.2072,0.00014,13.15689]
[1777864491783,43.56,80321.62,64.4,0.2072,0.00014,13.15689]
[1777864494241,43.56,80319.93,64.4,0.20696,0.00014,13.14775]
[1777864494854,43.56,80319.93,64.4,0.20696,0.00014,13.14775]
[1777864494929,43.56,80321.08,64.4,0.20713,0.00014,13.15424]
[1777864496678,43.56,80319.57,64.4,0.20691,0.00014,13.14591]
[1777864496896,43.56,80319.57,64.4,0.20691,0.00014,13.14591]
[1777864496964,43.56,80319.57,64.4,0.20691,0.00014,13.14591]
[1777864496992,43.56,80319.57,64.4,0.20691,0.00014,13.14591]
[1777864497002,43.56,80319.57,64.4,0.20691,0.00014,13.14591]
[1777864497188,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497198,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497290,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497459,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497515,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497928,43.57,80319.39,64.4,0.20689,0.00014,13.14512]
[1777864497783,43.57,80340.42,64.4,0.20991,0.00014,13.26124]
[1777864498045,43.57,80340.42,64.4,0.20991,0.00014,13.26124]
[1777864498971,43.57,80340.42,64.4,0.20991,0.00014,13.26124]
[1777864498893,43.57,80362.66,64.4,0.21312,0.00014,13.38342]
[1777864499028,43.57,80362.66,64.4,0.21312,0.00014,13.38342]
[1777864499078,43.57,80362.66,64.4,0.21312,0.00014,13.38342]
[1777864500545,43.57,80361.15,64.4,0.2129,0.00014,13.37512]
[1777864501657,43.57,80360.07,64.4,0.21275,0.00014,13.36926]
[1777864501742,43.57,80360.07,64.4,0.21275,0.00014,13.36926]
[1777864503245,43.57,80365.72,64.4,0.21357,0.00015,13.4003]
[1777864506855,43.57,80364.23,64.4,0.21335,0.00015,13.39221]
[1777864506953,43.57,80364.06,64.4,0.21333,0.00015,13.39131]
[1777864507078,43.57,80364.06,64.4,0.21333,0.00015,13.39131]
[1777864507082,43.57,80364.06,64.4,0.21333,0.00015,13.39131]
[1777864507972,43.57,80361.32,64.4,0.21294,0.00014,13.37645]
[1777864509535,43.57,80357.74,64.4,0.21242,0.00014,13.35683]
[1777864509608,43.57,80357.74,64.4,0.21242,0.00014,13.35683]
[1777864509612,43.57,80357.74,64.4,0.21242,0.00014,13.35683]
[1777864509658,43.57,80357.74,64.4,0.21242,0.00014,13.35683]
[1777864509797,43.57,80355.43,64.4,0.21209,0.00014,13.34431]
[1777864510757,43.57,80345.52,64.4,0.21066,0.00014,13.28997]
[1777864511818,43.57,80345.52,64.4,0.21066,0.00014,13.28997]
[1777864512788,43.57,80344.42,64.4,0.2105,0.00014,13.28405]
[1777864516412,43.57,80338.76,64.4,0.20971,0.00014,13.25349]
[1777864516412,43.57,80338.76,64.4,0.20971,0.00014,13.25349]
[1777864516513,43.57,80338.76,64.4,0.20971,0.00014,13.25349]
[1777864520098,43.58,80332.23,64.4,0.20878,0.00014,13.21802]
[1777864521350,43.58,80328.34,64.4,0.20823,0.00014,13.1967]
[1777864522723,43.58,80315.3,64.4,0.20638,0.00014,13.12505]
[1777864523310,43.58,80315.3,64.4,0.20638,0.00014,13.12505]
[1777864523504,43.58,80315.3,64.4,0.20638,0.00014,13.12505]
[1777864523629,43.58,80315.3,64.4,0.20638,0.00014,13.12505]
[1777864523728,43.58,80315.3,64.4,0.20638,0.00014,13.12505]
[1777864523931,43.58,80312.94,64.4,0.20605,0.00014,13.11223]
[1777864524871,43.58,80301.22,64.4,0.20439,0.00014,13.0475]
[1777864525944,43.58,80294.49,64.4,0.20344,0.00014,13.0104]
[1777864529173,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529422,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529448,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529461,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529572,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529658,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529823,43.58,80292.94,64.4,0.20324,0.00014,13.00251]
[1777864529860,43.58,80296.94,64.4,0.20381,0.00014,13.02492]
[1777864530612,43.58,80296.94,64.4,0.20381,0.00014,13.02492]
[1777864530964,43.59,80313.99,64.4,0.20623,0.00014,13.11946]
[1777864531101,43.59,80313.99,64.4,0.20623,0.00014,13.11946]
[1777864531150,43.59,80313.99,64.4,0.20623,0.00014,13.11946]
[1777864531641,43.59,80313.99,64.4,0.20623,0.00014,13.11946]
[1777864532806,43.59,80315.12,64.4,0.20633,0.00014,13.11935]
[1777864533552,43.59,80316.28,64.4,0.2065,0.00014,13.12591]
[1777864533553,43.59,80316.28,64.4,0.2065,0.00014,13.12591]
[1777864535307,43.59,80307.42,64.4,0.20524,0.00014,13.07703]
[1777864539115,43.59,80316.39,64.4,0.20653,0.00014,13.12705]
[1777864541452,43.59,80310.57,64.4,0.2057,0.00014,13.09508]
[1777864542878,43.59,80310.47,64.4,0.20569,0.00014,13.09464]
[1777864542935,43.59,80310.47,64.4,0.20569,0.00014,13.09464]
[1777864543662,43.59,80319.55,64.4,0.20699,0.00014,13.14504]
[1777864544816,43.59,80319.55,64.4,0.20699,0.00014,13.14504]
[1777864545699,43.59,80322.21,64.4,0.20737,0.00014,13.15977]
[1777864545752,43.59,80322.29,64.4,0.20738,0.00014,13.16025]
[1777864551000,43.6,80321.89,64.4,0.20734,0.00014,13.15871]
[1777864553493,43.6,80312.59,64.4,0.20603,0.00014,13.1079]
[1777864554792,43.6,80309.45,64.4,0.20559,0.00014,13.09077]
[1777864556023,43.6,80309.53,64.4,0.20561,0.00014,13.09146]
[1777864556475,43.6,80309.1,64.4,0.20556,0.00014,13.08956]
[1777864557101,43.6,80309.1,64.4,0.20556,0.00014,13.08956]
[1777864557196,43.6,80309.1,64.4,0.20556,0.00014,13.08956]
[1777864557629,43.6,80305.53,64.4,0.20506,0.00014,13.06994]
[1777864559112,43.6,80305.55,64.4,0.20506,0.00014,13.07006]
[1777864559113,43.6,80305.55,64.4,0.20506,0.00014,13.07006]
[1777864559887,43.6,80310.18,64.4,0.20572,0.00014,13.09567]
[1777864560605,43.6,80310.18,64.4,0.20572,0.00014,13.09567]
[1777864560897,43.6,80310.18,64.4,0.20572,0.00014,13.09567]
[1777864560992,43.6,80310.04,64.4,0.2057,0.00014,13.09501]
[1777864562836,43.6,80301.53,64.4,0.2045,0.00014,13.04794]
[1777864563646,43.6,80294.34,64.4,0.20348,0.00014,13.00817]
[1777864564398,43.6,80294.34,64.4,0.20348,0.00014,13.00817]
[1777864564430,43.6,80294.34,64.4,0.20348,0.00014,13.00817]
[1777864565884,43.6,80285.28,64.4,0.20221,0.00014,12.95811]
[1777864566084,43.6,80285.28,64.4,0.20221,0.00014,12.95811]
[1777864566438,43.6,80285.28,64.4,0.20221,0.00014,12.95811]
[1777864566977,43.61,80281.45,64.4,0.20168,0.00014,12.937]
[1777864567071,43.61,80281.45,64.4,0.20168,0.00014,12.937]
[1777864573596,43.61,80276.44,64.4,0.20099,0.00014,12.90962]
[1777864575930,43.61,80277.23,64.4,0.2011,0.00014,12.91408]
[1777864581651,43.61,80280.4,64.4,0.20155,0.00014,12.93206]
[1777864585832,43.61,80283.43,64.4,0.20198,0.00014,12.949]
[1777864589393,43.61,80274.34,64.4,0.20071,0.00014,12.8987]
[1777864591646,43.61,80273.15,64.4,0.20055,0.00014,12.89227]
[1777864591664,43.61,80273.15,64.4,0.20055,0.00014,12.89227]
[1777864591823,43.61,80273.15,64.4,0.20055,0.00014,12.89227]
[1777864591923,43.61,80273.77,64.4,0.20057,0.00014,12.88936]
[1777864592696,43.61,80273.77,64.4,0.20057,0.00014,12.88936]
[1777864593017,43.61,80270.19,64.4,0.20008,0.00014,12.86967]
[1777864598770,43.62,80269.64,64.4,0.20002,0.00014,12.86737]
[1777864603805,43.62,80263.45,64.4,0.19917,0.00014,12.83368]
[1777864606395,43.62,80263.73,64.4,0.19922,0.00014,12.83558]
[1777864606527,43.62,80263.73,64.4,0.19922,0.00014,12.83558]
[1777864606531,43.62,80263.73,64.4,0.19922,0.00014,12.83558]
[1777864606544,43.62,80263.73,64.4,0.19922,0.00014,12.83558]
[1777864606748,43.62,80263.73,64.4,0.19922,0.00014,12.83558]
[1777864606919,43.62,80254.9,64.4,0.198,0.00014,12.78656]
[1777864608463,43.62,80250.73,64.4,0.19743,0.00014,12.76353]
[1777864609077,43.63,80250.09,64.4,0.19735,0.00014,12.76032]
[1777864610906,43.63,80251.37,64.4,0.19752,0.00014,12.76746]
[1777864611166,43.63,80251.74,64.4,0.19758,0.00014,12.76963]
[1777864616735,43.63,80251.96,64.4,0.19762,0.00014,12.77136]
[1777864617077,43.63,80251.96,64.4,0.19762,0.00014,12.77136]
[1777864617221,43.63,80253.97,64.4,0.1979,0.00014,12.78265]
[1777864621704,43.63,80260.17,64.4,0.19877,0.00014,12.81745]
[1777864621720,43.63,80260.17,64.4,0.19877,0.00014,12.81745]
[1777864623494,43.63,80253.53,64.4,0.19785,0.00014,12.78053]
[1777864624363,43.63,80249.23,64.4,0.19725,0.00014,12.75659]
[1777864626194,43.63,80238.45,64.4,0.19577,0.00014,12.69658]
[1777864631350,43.63,80233.58,64.4,0.19512,0.00014,12.67016]
[1777864631792,43.63,80233.58,64.4,0.19512,0.00014,12.67016]
[1777864632016,43.64,80232.64,64.4,0.19499,0.00014,12.66508]
[1777864632610,43.64,80232.64,64.4,0.19499,0.00014,12.66508]
[1777864633709,43.64,80231.56,64.4,0.19485,0.00014,12.65909]
[1777864638825,43.64,80229.77,64.4,0.19461,0.00014,12.64943]
[1777864640756,43.64,80230.06,64.4,0.19465,0.00014,12.65119]
[1777864642278,43.64,80237.16,64.4,0.19563,0.00014,12.69103]
[1777864645990,43.64,80238.08,64.4,0.19576,0.00014,12.69619]
[1777864645995,43.64,80238.08,64.4,0.19576,0.00014,12.69619]
[1777864646104,43.64,80241.42,64.4,0.19622,0.00014,12.71484]
[1777864646235,43.64,80241.42,64.4,0.19622,0.00014,12.71484]
[1777864646238,43.64,80241.42,64.4,0.19622,0.00014,12.71484]
[1777864646312,43.64,80241.42,64.4,0.19622,0.00014,12.71484]
[1777864649428,43.64,80248.72,64.4,0.19724,0.00014,12.75586]
[1777864655906,43.64,80252.13,64.4,0.19765,0.00014,12.76866]
[1777864658193,43.64,80252.92,64.4,0.19776,0.00014,12.77331]
[1777864658918,43.64,80252.92,64.4,0.19776,0.00014,12.77331]
[1777864658945,43.64,80252.92,64.4,0.19776,0.00014,12.77331]
[1777864659137,43.64,80252.92,64.4,0.19776,0.00014,12.77331]
[1777864659207,43.64,80252.92,64.4,0.19776,0.00014,12.77331]
[1777864659303,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864659550,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864659830,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864659913,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864660066,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864660111,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864660128,43.64,80254.35,64.4,0.19796,0.00014,12.78134]
[1777864660136,43.64,80277.02,64.4,0.20112,0.00014,12.90748]
[1777864660343,43.64,80277.02,64.4,0.20112,0.00014,12.90748]
[1777864660430,43.64,80277.02,64.4,0.20112,0.00014,12.90748]
[1777864661146,43.64,80289.28,64.4,0.20284,0.00014,12.97538]
[1777864661232,43.64,80289.28,64.4,0.20284,0.00014,12.97538]
[1777864664169,43.64,80284.64,64.4,0.20219,0.00014,12.94944]
[1777864668394,43.64,80289.31,64.4,0.20283,0.00014,12.97491]
[1777864668433,43.64,80289.64,64.4,0.20287,0.00014,12.97662]
[1777864670367,43.64,80288.78,64.4,0.20276,0.00014,12.97195]
[1777864676888,43.64,80285.32,64.4,0.20229,0.00014,12.95342]
[1777864679416,43.64,80286.79,64.4,0.2025,0.00014,12.96192]
[1777864681901,43.64,80285.53,64.4,0.20233,0.00014,12.95516]
[1777864684092,43.65,80277.51,64.4,0.20122,0.00014,12.91107]
[1777864686012,43.65,80276.29,64.4,0.20105,0.00014,12.90447]
[1777864686084,43.65,80275.76,64.4,0.20098,0.00014,12.90171]
[1777864688875,43.65,80270.29,64.4,0.20022,0.00014,12.8716]
[1777864689027,43.65,80270.29,64.4,0.20022,0.00014,12.8716]
[1777864694454,43.65,80268.7,64.4,0.20002,0.00014,12.86346]
[1777864695373,43.65,80268.7,64.4,0.20002,0.00014,12.86346]
[1777864695374,43.65,80268.7,64.4,0.20002,0.00014,12.86346]
[1777864695765,43.65,80268.7,64.4,0.20002,0.00014,12.86346]
[1777864695854,43.65,80268.37,64.4,0.19998,0.00014,12.86174]
[1777864696357,43.65,80268.37,64.4,0.19998,0.00014,12.86174]
[1777864696974,43.65,80259.55,64.4,0.19875,0.00014,12.81267]
[1777864698128,43.65,80252.51,64.4,0.19777,0.00014,12.77351]
[1777864703178,43.66,80262.19,64.4,0.19913,0.00014,12.82787]
[1777864708553,43.66,80260.9,64.4,0.19895,0.00014,12.82085]
[1777864711176,43.66,80253.22,64.4,0.19782,0.00014,12.77183]
[1777864711454,43.66,80253.22,64.4,0.19782,0.00014,12.77183]
[1777864711584,43.66,80253.22,64.4,0.19782,0.00014,12.77183]
[1777864712006,43.66,80251.74,64.4,0.19761,0.00014,12.76359]
[1777864714015,43.66,80248.74,64.4,0.1972,0.00014,12.74689]
[1777864717616,43.66,80239.48,64.4,0.19593,0.00014,12.69554]
[1777864721512,43.66,80238.69,64.4,0.19582,0.00014,12.69139]
[1777864721513,43.66,80238.69,64.4,0.19582,0.00014,12.69139]
[1777864721747,43.66,80238.69,64.4,0.19582,0.00014,12.69139]
[1777864723082,43.66,80238.11,64.4,0.19575,0.00014,12.68825]
[1777864723083,43.66,80238.11,64.4,0.19575,0.00014,12.68825]
[1777864723183,43.66,80247.74,64.4,0.19708,0.00014,12.74198]
[1777864724988,43.66,80253.24,64.4,0.19784,0.00014,12.77263]
[1777864725178,43.66,80250.71,64.4,0.19749,0.00014,12.75861]
[1777864725672,43.66,80243.56,64.4,0.1965,0.00014,12.71874]
[1777864729700,43.66,80235.57,64.4,0.1954,0.00014,12.67431]
[1777864730423,43.66,80235.57,64.4,0.1954,0.00014,12.67431]
[1777864730439,43.66,80235.57,64.4,0.1954,0.00014,12.67431]
[1777864730474,43.66,80235.57,64.4,0.1954,0.00014,12.67431]
[1777864730486,43.66,80235.57,64.4,0.1954,0.00014,12.67431]
[1777864730953,43.66,80227.15,64.4,0.19425,0.00014,12.62735]
[1777864732420,43.66,80221.4,64.4,0.19346,0.00014,12.5953]
[1777864733694,43.66,80219.37,64.4,0.19319,0.00014,12.58408]
[1777864735291,43.66,80225.96,64.4,0.1941,0.00014,12.62123]
[1777864735292,43.66,80225.96,64.4,0.1941,0.00014,12.62123]
[1777864736583,43.66,80228.26,64.4,0.19442,0.00014,12.63419]
[1777864739005,43.67,80230.69,64.4,0.19475,0.00014,12.64795]
[1777864739774,43.67,80239.84,64.4,0.19602,0.00014,12.69923]
[1777864740515,43.67,80239.84,64.4,0.19602,0.00014,12.69923]
[1777864740781,43.67,80237.63,64.4,0.19571,0.00014,12.68694]
[1777864744662,43.67,80243.12,64.4,0.19648,0.00014,12.71801]
[1777864750574,43.67,80240.69,64.4,0.19616,0.00014,12.70506]
[1777864753080,43.67,80240.62,64.4,0.19616,0.00014,12.70492]
[1777864753132,43.67,80240.62,64.4,0.19616,0.00014,12.70492]
[1777864753144,43.67,80237.73,64.4,0.19576,0.00014,12.68892]
[1777864753872,43.67,80230.23,64.4,0.19474,0.00014,12.64719]
[1777864758913,43.68,80227.12,64.4,0.19432,0.00014,12.63015]
[1777864760456,43.68,80227.07,64.4,0.19431,0.00014,12.62994]
[1777864763315,43.68,80228.19,64.4,0.19447,0.00014,12.6364]
[1777864766683,43.68,80227.45,64.4,0.19437,0.00014,12.63245]
[1777864771792,43.68,80226.19,64.4,0.19421,0.00014,12.62575]
[1777864777039,43.68,80229.71,64.4,0.19463,0.00014,12.63918]
[1777864779085,43.68,80227.31,64.4,0.1943,0.00014,12.62581]
[1777864779180,43.68,80227.67,64.4,0.19435,0.00014,12.62788]
[1777864781932,43.68,80225.69,64.4,0.19408,0.00014,12.61679]
[1777864782512,43.68,80222.22,64.4,0.1936,0.00014,12.59731]
[1777864784319,43.68,80214.4,64.4,0.19253,0.00014,12.5534]
[1777864784870,43.68,80214.4,64.4,0.19253,0.00014,12.5534]
[1777864785148,43.68,80209.78,64.4,0.1919,0.00014,12.52753]
[1777864787109,43.68,80201.24,64.4,0.19073,0.00014,12.47954]
[1777864789817,43.68,80199.54,64.4,0.1905,0.00014,12.46999]
[1777864795412,43.68,80195.04,64.4,0.1899,0.00014,12.44495]
[1777864800495,43.68,80196.48,64.4,0.1901,0.00014,12.4533]
[1777864801207,43.68,80204.22,64.4,0.19115,0.00014,12.49672]
[1777864806244,43.68,80208.76,64.4,0.19176,0.00014,12.52207]
[1777864806255,43.68,80208.76,64.4,0.19176,0.00014,12.52207]
[1777864810271,43.68,80219.03,64.4,0.19316,0.00014,12.57936]
[1777864812285,43.68,80210.66,64.4,0.19201,0.00014,12.53225]
[1777864817337,43.68,80211.27,64.4,0.19209,0.00014,12.53554]
[1777864822397,43.68,80214.96,64.4,0.19259,0.00014,12.55588]
[1777864827466,43.67,80216.58,64.4,0.1928,0.00014,12.56466]
[1777864832843,43.67,80219.65,64.4,0.19314,0.00014,12.57495]
[1777864835226,43.67,80219.43,64.4,0.19311,0.00014,12.57355]
[1777864835431,43.67,80222.72,64.4,0.19355,0.00014,12.59187]
[1777864835436,43.67,80222.72,64.4,0.19355,0.00014,12.59187]
[1777864835824,43.67,80222.72,64.4,0.19355,0.00014,12.59187]
[1777864835848,43.67,80225.15,64.4,0.19388,0.00014,12.60536]
[1777864837849,43.67,80226.03,64.4,0.194,0.00014,12.61001]
[1777864843548,43.66,80223.65,64.4,0.19363,0.00014,12.59484]
[1777864844531,43.66,80223.65,64.4,0.19363,0.00014,12.59484]
[1777864844554,43.66,80222.84,64.4,0.19351,0.00014,12.59005]
[1777864848324,43.66,80222.78,64.4,0.19349,0.00014,12.58924]
[1777864854831,43.65,80223.18,64.4,0.19352,0.00014,12.59045]
[1777864860249,43.65,80220.97,64.4,0.1932,0.00014,12.57753]
[1777864864810,43.65,80225.06,64.4,0.19375,0.00014,12.59986]
[1777864865384,43.65,80225.06,64.4,0.19375,0.00014,12.59986]
[1777864866296,43.65,80228.28,64.4,0.19418,0.00014,12.61774]
[1777864866466,43.65,80228.28,64.4,0.19418,0.00014,12.61774]
[1777864866482,43.65,80251.94,64.4,0.19744,0.00014,12.74939]
[1777864866734,43.65,80251.94,64.4,0.19744,0.00014,12.74939]
[1777864866844,43.65,80251.94,64.4,0.19744,0.00014,12.74939]
[1777864866856,43.65,80251.94,64.4,0.19744,0.00014,12.74939]
[1777864867977,43.65,80258.43,64.4,0.19833,0.00014,12.78527]
[1777864867987,43.65,80258.43,64.4,0.19833,0.00014,12.78527]
[1777864868262,43.65,80258.43,64.4,0.19833,0.00014,12.78527]
[1777864869247,43.64,80255.78,64.4,0.19796,0.00014,12.77014]
[1777864870613,43.64,80246.06,64.4,0.19659,0.00014,12.71541]
[1777864870935,43.64,80245.64,64.4,0.19654,0.00014,12.71307]
[1777864872596,43.64,80245.64,64.4,0.19654,0.00014,12.71307]
[1777864872925,43.64,80250.45,64.4,0.19719,0.00014,12.73946]
[1777864872943,43.64,80250.45,64.4,0.19719,0.00014,12.73946]
[1777864873014,43.64,80250.45,64.4,0.19719,0.00014,12.73946]
[1777864873113,43.64,80250.45,64.4,0.19719,0.00014,12.73946]
[1777864873233,43.64,80250.45,64.4,0.19719,0.00014,12.73946]
[1777864873553,43.64,80253.05,64.4,0.19753,0.00014,12.75327]
[1777864875011,43.64,80256.99,64.4,0.19808,0.00014,12.77523]
[1777864875172,43.64,80256.99,64.4,0.19808,0.00014,12.77523]
[1777864878103,43.63,80257.9,64.4,0.19818,0.00014,12.77936]
[1777864878438,43.63,80253.5,64.4,0.19757,0.00014,12.75484]
[1777864883843,43.63,80252.29,64.4,0.19739,0.00014,12.74769]
[1777864885377,43.63,80251.36,64.4,0.19726,0.00014,12.7425]
[1777864885705,43.63,80250.25,64.4,0.19711,0.00014,12.73628]
[1777864886535,43.63,80242.02,64.4,0.19597,0.00014,12.69022]
[1777864887545,43.63,80229.91,64.4,0.1943,0.00014,12.62252]
[1777864891721,43.63,80223.82,64.4,0.19346,0.00014,12.5884]
[1777864892638,43.63,80220.49,64.4,0.19294,0.00014,12.56328]
[1777864893202,43.63,80208.09,64.4,0.19124,0.00014,12.49365]
[1777864894576,43.63,80199.68,64.4,0.1901,0.00014,12.44646]
[1777864896497,43.63,80199.67,64.4,0.19009,0.00014,12.4464]
[1777864897383,43.63,80200.19,64.4,0.19017,0.00014,12.44939]
[1777864897386,43.63,80200.19,64.4,0.19017,0.00014,12.44939]
[1777864897515,43.63,80196.22,64.4,0.18963,0.00014,12.42715]
[1777864902697,43.63,80198.36,64.4,0.18991,0.00014,12.43885]
[1777864904624,43.63,80198.46,64.4,0.18992,0.00014,12.43931]
[1777864906316,43.63,80190.86,64.4,0.18889,0.00014,12.3964]
[1777864912309,43.62,80188.1,64.4,0.18851,0.00014,12.38056]
[1777864915733,43.62,80179.56,64.4,0.18735,0.00013,12.33235]
[1777864920993,43.62,80178.04,64.4,0.18715,0.00013,12.32379]
[1777864924215,43.62,80178.18,64.4,0.18717,0.00013,12.3246]
[1777864924606,43.62,80178.18,64.4,0.18717,0.00013,12.3246]
[1777864924671,43.62,80179.59,64.4,0.18736,0.00013,12.33252]
[1777864925624,43.62,80171.64,64.4,0.18629,0.00013,12.28765]
[1777864930595,43.62,80164.21,64.4,0.18528,0.00013,12.24533]
[1777864935854,43.62,80167.03,64.4,0.18565,0.00013,12.26079]
[1777864941360,43.62,80169.8,64.4,0.18601,0.00013,12.27588]
[1777864947330,43.61,80167.49,64.4,0.18567,0.00013,12.26196]
[1777864952404,43.61,80167.24,64.4,0.18556,0.00013,12.25352]
[1777864958693,43.61,80170.82,64.4,0.18602,0.00013,12.2729]
[1777864958859,43.61,80170.81,64.4,0.18601,0.00013,12.27268]
[1777864958977,43.61,80170.81,64.4,0.18601,0.00013,12.27268]
[1777864959414,43.61,80169.7,64.4,0.18586,0.00013,12.26627]
[1777864964449,43.6,80172.62,64.4,0.1862,0.00013,12.28084]
[1777864968759,43.59,80177.19,64.4,0.18679,0.00013,12.3053]
[1777864969582,43.59,80177.19,64.4,0.18679,0.00013,12.3053]
[1777864969584,43.59,80177.19,64.4,0.18679,0.00013,12.3053]
[1777864970359,43.59,80171.43,64.4,0.186,0.00013,12.2725]
[1777864970409,43.59,80171.43,64.4,0.186,0.00013,12.2725]
[1777864970874,43.59,80171.71,64.4,0.18603,0.00013,12.27379]
[1777864970875,43.59,80171.71,64.4,0.18603,0.00013,12.27379]
[1777864972217,43.59,80170.08,64.4,0.18581,0.00013,12.2643]
[1777864972266,43.59,80170.08,64.4,0.18581,0.00013,12.2643]
[1777864972332,43.59,80170.08,64.4,0.18581,0.00013,12.2643]
[1777864972349,43.59,80170.08,64.4,0.18581,0.00013,12.2643]
[1777864972434,43.59,80170.08,64.4,0.18581,0.00013,12.2643]
[1777864972670,43.59,80156.25,64.4,0.18395,0.00013,12.18597]
[1777864973015,43.59,80156.25,64.4,0.18395,0.00013,12.18597]
[1777864973710,43.59,80156.25,64.4,0.18395,0.00013,12.18597]
[1777864973512,43.59,80149.47,64.4,0.18305,0.00013,12.14748]
[1777864974599,43.59,80151.8,64.4,0.18335,0.00013,12.16035]
[1777864980680,43.58,80150.76,64.4,0.18318,0.00013,12.15296]
[1777864984506,43.57,80152.2,64.4,0.18334,0.00013,12.15989]
[1777864986435,43.57,80154.86,64.4,0.18368,0.00013,12.17429]
[1777864987612,43.57,80166.57,64.4,0.18522,0.00013,12.23975]
[1777864988493,43.57,80166.57,64.4,0.18522,0.00013,12.23975]
[1777864990225,43.56,80172.7,64.4,0.18602,0.00013,12.27349]
[1777864990633,43.56,80172.59,64.4,0.186,0.00013,12.27257]
[1777864991424,43.56,80172.59,64.4,0.186,0.00013,12.27257]
[1777864996407,43.56,80171.16,64.4,0.18577,0.00013,12.26305]
[1777864996675,43.56,80168.81,64.4,0.18545,0.00013,12.2495]
[1777864999697,43.55,80161.14,64.4,0.1844,0.00013,12.20507]
[1777865001512,43.55,80161.14,64.4,0.1844,0.00013,12.20507]
[1777865003814,43.54,80159.11,64.4,0.1841,0.00013,12.19226]
[1777865006295,43.54,80160.32,64.4,0.18424,0.00013,12.19844]
[1777865011667,43.53,80159.63,64.4,0.18411,0.00013,12.19287]
[1777865016817,43.53,80159.26,64.4,0.18394,0.00013,12.1823]
[1777865019572,43.52,80157.81,64.4,0.18374,0.00013,12.17377]
[1777865019578,43.52,80157.81,64.4,0.18374,0.00013,12.17377]
[1777865019641,43.52,80157.81,64.4,0.18374,0.00013,12.17377]
[1777865021430,43.52,80148.9,64.4,0.18253,0.00013,12.12244]
[1777865027347,43.52,80148.83,64.4,0.18249,0.00013,12.12076]
[1777865031708,43.51,80148.29,64.4,0.1824,0.00013,12.11677]
[1777865038971,43.5,80141.55,64.4,0.18146,0.00013,12.07691]
[1777865044197,43.5,80141.13,64.4,0.18139,0.00013,12.07388]
[1777865050248,43.5,80140.14,64.4,0.18124,0.00013,12.06738]
[1777865055202,43.49,80139.35,64.4,0.18112,0.00013,12.06221]
[1777865058281,43.49,80140.43,64.4,0.18125,0.00013,12.06792]
[1777865060452,43.49,80144.04,64.4,0.18172,0.00013,12.08793]
[1777865060464,43.49,80144.04,64.4,0.18172,0.00013,12.08793]
[1777865060553,43.49,80151.16,64.4,0.18266,0.00013,12.12827]
[1777865061415,43.49,80151.16,64.4,0.18266,0.00013,12.12827]
[1777865067167,43.49,80151.23,64.4,0.18265,0.00013,12.12782]
[1777865067919,43.49,80151.23,64.4,0.18265,0.00013,12.12782]
[1777865071817,43.49,80154.52,64.4,0.18308,0.00013,12.14609]
[1777865071826,43.49,80154.52,64.4,0.18308,0.00013,12.14609]
[1777865072827,43.49,80152.21,64.4,0.1827,0.00013,12.12636]
[1777865073818,43.48,80147.08,64.4,0.18201,0.00013,12.09686]
[1777865079253,43.48,80146.03,64.4,0.18184,0.00013,12.08976]
[1777865084289,43.47,80144.13,64.4,0.18156,0.00013,12.07787]
[1777865085579,43.47,80144.13,64.4,0.18156,0.00013,12.07787]
[1777865086662,43.47,80133.07,64.4,0.18008,0.00013,12.01458]
[1777865092349,43.47,80128.46,64.4,0.17946,0.00013,11.98787]
[1777865093065,43.47,80128.46,64.4,0.17946,0.00013,11.98787]
[1777865096390,43.47,80121.13,64.4,0.17849,0.00013,11.94589]
[1777865101412,43.46,80120.08,64.4,0.17833,0.00013,11.93885]
[1777865105440,43.46,80127.88,64.4,0.17934,0.00013,11.98261]
[1777865109469,43.46,80134.99,64.4,0.18027,0.00013,12.02266]
[1777865114503,43.46,80134.66,64.4,0.18021,0.00013,12.0202]
[1777865119538,43.46,80135.4,64.4,0.1803,0.00013,12.02387]
[1777865124226,43.45,80134.38,64.4,0.18015,0.00013,12.01766]
[1777865129255,43.45,80134.21,64.4,0.18012,0.00013,12.01626]
[1777865134643,43.45,80127.15,64.4,0.17911,0.00013,11.96927]
[1777865139678,43.45,80123.33,64.4,0.17861,0.00013,11.94752]
[1777865144734,43.45,80121.96,64.4,0.17843,0.00013,11.9398]
[1777865150442,43.45,80118.38,64.4,0.17796,0.00013,11.91951]
[1777865156285,43.45,80124.66,64.4,0.17878,0.00013,11.95522]
[1777865161832,43.45,80126.74,64.4,0.17906,0.00013,11.96692]
[1777865166867,43.45,80123.81,64.4,0.17867,0.00013,11.95016]
[1777865169400,43.45,80117.21,64.4,0.1778,0.00013,11.91268]
[1777865169953,43.45,80115.41,64.4,0.17757,0.00013,11.90249]
[1777865170895,43.45,80114.34,64.4,0.17742,0.00013,11.89629]
[1777865172556,43.45,80113.79,64.4,0.17735,0.00013,11.89306]
[1777865172909,43.45,80103.74,64.4,0.17604,0.00013,11.8358]
[1777865174923,43.45,80095.9,64.4,0.17501,0.00013,11.79103]
[1777865175682,43.45,80095.9,64.4,0.17501,0.00013,11.79103]
[1777865175689,43.45,80095.9,64.4,0.17501,0.00013,11.79103]
[1777865180034,43.45,80104.5,64.4,0.17615,0.00013,11.84085]
[1777865186004,43.45,80102.88,64.4,0.17593,0.00013,11.83122]
[1777865190408,43.45,80093.16,64.4,0.17467,0.00013,11.77582]
[1777865192142,43.45,80091.02,64.4,0.17434,0.00013,11.758]
[1777865192703,43.45,80087.19,64.4,0.17382,0.00013,11.73533]
[1777865196381,43.44,80081.75,64.4,0.1731,0.00013,11.70321]
[1777865198938,43.44,80071.21,64.4,0.17173,0.00013,11.64271]
[1777865204568,43.45,80066.51,64.4,0.17118,0.00013,11.61825]
[1777865210077,43.47,80062.81,64.4,0.17082,0.00013,11.6018]
[1777865210407,43.47,80075.52,64.4,0.17246,0.00013,11.67499]
[1777865214205,43.47,80068.4,64.4,0.17155,0.00013,11.63442]
[1777865219240,43.47,80071.15,64.4,0.1719,0.00013,11.65018]
[1777865224421,43.48,80067.96,64.4,0.1715,0.00013,11.63209]
[1777865227306,43.48,80062.69,64.4,0.17084,0.00013,11.60268]
[1777865227839,43.48,80062.69,64.4,0.17084,0.00013,11.60268]
[1777865227929,43.48,80058.94,64.4,0.1704,0.00013,11.58301]
[1777865233338,43.48,80062.86,64.4,0.17086,0.00013,11.60393]
[1777865238372,43.48,80062.07,64.4,0.17075,0.00013,11.59899]
[1777865243408,43.48,80060.57,64.4,0.17055,0.00013,11.59001]
[1777865247672,43.47,80061.29,64.4,0.17064,0.00013,11.59386]
[1777865247785,43.47,80069.06,64.4,0.17163,0.00013,11.63803]
[1777865248028,43.47,80069.06,64.4,0.17163,0.00013,11.63803]
[1777865248202,43.47,80069.06,64.4,0.17163,0.00013,11.63803]
[1777865248525,43.47,80078.36,64.4,0.17282,0.00013,11.69084]
[1777865249527,43.47,80078.36,64.4,0.17282,0.00013,11.69084]
[1777865250345,43.47,80073.48,64.4,0.17219,0.00013,11.66299]
[1777865252639,43.47,80074.4,64.4,0.17224,0.00013,11.66163]
[1777865252735,43.47,80075.23,64.4,0.17234,0.00013,11.66635]
[1777865255961,43.47,80075.49,64.4,0.17237,0.00013,11.6676]
[1777865259416,43.47,80079.12,64.4,0.17282,0.00013,11.68748]
[1777865259528,43.47,80080.55,64.4,0.173,0.00013,11.6954]
[1777865262670,43.47,80083.31,64.4,0.17335,0.00013,11.71079]
[1777865263026,43.46,80083.69,64.4,0.17339,0.00013,11.7126]
[1777865263917,43.46,80076.28,64.4,0.17243,0.00013,11.6702]
[1777865264863,43.46,80076.28,64.4,0.17243,0.00013,11.6702]
[1777865267982,43.46,80074.37,64.4,0.17217,0.00013,11.65876]
[1777865268591,43.46,80074.73,64.4,0.17221,0.00013,11.66063]
[1777865271708,43.46,80066.47,64.4,0.17115,0.00013,11.61354]
[1777865272950,43.46,80066.47,64.4,0.17115,0.00013,11.61354]
[1777865272952,43.46,80066.47,64.4,0.17115,0.00013,11.61354]
[1777865273259,43.46,80061.68,64.4,0.17054,0.00013,11.58624]
[1777865274034,43.46,80058.7,64.4,0.17016,0.00013,11.56921]
[1777865279668,43.46,80060.34,64.4,0.17036,0.00013,11.57818]
[1777865284692,43.46,80059.95,64.4,0.1703,0.00013,11.57561]
[1777865290621,43.46,80057.0,64.4,0.16992,0.00013,11.55841]
[1777865295780,43.45,80056.82,64.4,0.16989,0.00013,11.55709]
[1777865300815,43.45,80054.73,64.4,0.16962,0.00013,11.54506]
[1777865305850,43.45,80048.85,64.4,0.16887,0.00013,11.51163]
[1777865309882,43.46,80056.55,64.4,0.16986,0.00013,11.55584]
[1777865310400,43.46,80056.55,64.4,0.16986,0.00013,11.55584]
[1777865310889,43.46,80056.49,64.4,0.16985,0.00013,11.55563]
[1777865314916,43.46,80066.48,64.4,0.17107,0.00013,11.60653]
[1777865320593,43.46,80064.45,64.4,0.17082,0.00013,11.59525]
[1777865324987,43.46,80055.34,64.4,0.16966,0.00013,11.54382]
[1777865327867,43.46,80056.66,64.4,0.16984,0.00013,11.55161]
[1777865328993,43.46,80054.39,64.4,0.16955,0.00013,11.53879]
[1777865329015,43.46,80053.42,64.4,0.16943,0.00013,11.5334]
[1777865334050,43.46,80048.18,64.4,0.16877,0.00013,11.50348]
[1777865339085,43.46,80049.93,64.4,0.16899,0.00013,11.51351]
[1777865344120,43.46,80049.91,64.4,0.16899,0.00013,11.51338]
[1777865349155,43.46,80052.39,64.4,0.1693,0.00013,11.52751]
[1777865354190,43.46,80058.3,64.4,0.17005,0.00013,11.56104]
[1777865359341,43.46,80052.61,64.4,0.16932,0.00013,11.52844]
[1777865363253,43.46,80044.19,64.4,0.16825,0.00013,11.48045]
[1777865368289,43.46,80046.12,64.4,0.16851,0.00013,11.49179]
[1777865373323,43.46,80047.54,64.4,0.16862,0.00013,11.49353]
[1777865378408,43.47,80045.7,64.4,0.16839,0.00013,11.4832]
[1777865383459,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865383525,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865383687,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865383756,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865383867,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865384004,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865384095,43.47,80045.7,64.4,0.16839,0.00013,11.48344]
[1777865384111,43.47,80088.9,64.4,0.17392,0.00013,11.72961]
[1777865384343,43.47,80088.9,64.4,0.17392,0.00013,11.72961]
[1777865384646,43.47,80088.9,64.4,0.17392,0.00013,11.72961]
[1777865384789,43.47,80088.9,64.4,0.17392,0.00013,11.72961]
[1777865384901,43.47,80088.9,64.4,0.17392,0.00013,11.72961]
[1777865384997,43.47,80100.52,64.4,0.17543,0.00013,11.79549]
[1777865385232,43.47,80100.52,64.4,0.17543,0.00013,11.79549]
[1777865385589,43.47,80100.52,64.4,0.17543,0.00013,11.79549]
[1777865385593,43.47,80100.52,64.4,0.17543,0.00013,11.79549]
[1777865386026,43.47,80100.52,64.4,0.17543,0.00013,11.79549]
[1777865386214,43.46,80105.15,64.4,0.17602,0.00013,11.82145]
[1777865386383,43.46,80105.15,64.4,0.17602,0.00013,11.82145]
[1777865387235,43.46,80108.16,64.4,0.17641,0.00013,11.83856]
[1777865387799,43.46,80108.16,64.4,0.17641,0.00013,11.83856]
[1777865388032,43.46,80108.16,64.4,0.17641,0.00013,11.83856]
[1777865388103,43.46,80102.45,64.4,0.17566,0.00013,11.80597]
[1777865393466,43.46,80099.26,64.4,0.17523,0.00013,11.78702]
[1777865394172,43.46,80099.26,64.4,0.17523,0.00013,11.78702]
[1777865394781,43.46,80099.26,64.4,0.17523,0.00013,11.78702]
[1777865394881,43.46,80099.62,64.4,0.17527,0.00013,11.7889]
[1777865395392,43.46,80099.62,64.4,0.17527,0.00013,11.7889]
[1777865395395,43.46,80099.62,64.4,0.17527,0.00013,11.7889]
[1777865395480,43.46,80101.1,64.4,0.17547,0.00013,11.79731]
[1777865398954,43.46,80100.87,64.4,0.17542,0.00013,11.79537]
[1777865400662,43.45,80101.03,64.4,0.17543,0.00013,11.79565]
[1777865401855,43.45,80100.7,64.4,0.17538,0.00013,11.79345]
[1777865401910,43.45,80101.08,64.4,0.17542,0.00013,11.7953]
[1777865402823,43.45,80101.08,64.4,0.17542,0.00013,11.7953]
[1777865403645,43.45,80101.74,64.4,0.1755,0.00013,11.79874]
[1777865403721,43.45,80101.74,64.4,0.1755,0.00013,11.79874]
[1777865404157,43.45,80115.55,64.4,0.1773,0.00013,11.87729]
[1777865405454,43.45,80118.68,64.4,0.17771,0.00013,11.89491]
[1777865405476,43.45,80118.68,64.4,0.17771,0.00013,11.89491]
[1777865405812,43.45,80112.64,64.4,0.17691,0.00013,11.86057]
[1777865408294,43.45,80112.57,64.4,0.17688,0.00013,11.85923]
[1777865408318,43.45,80112.57,64.4,0.17688,0.00013,11.85923]
[1777865409162,43.44,80115.43,64.4,0.17725,0.00013,11.8751]
[1777865410204,43.44,80118.43,64.4,0.17764,0.00013,11.89191]
[1777865412793,43.44,80119.62,64.4,0.17778,0.00013,11.89812]
[1777865412923,43.44,80119.62,64.4,0.17778,0.00013,11.89812]
[1777865412948,43.44,80116.41,64.4,0.17735,0.00013,11.87959]
[1777865413811,43.44,80107.74,64.4,0.17621,0.00013,11.82985]
[1777865415035,43.44,80107.74,64.4,0.17621,0.00013,11.82985]
[1777865415123,43.44,80107.74,64.4,0.17621,0.00013,11.82985]
[1777865415164,43.44,80107.2,64.4,0.17613,0.00013,11.82643]
[1777865415385,43.44,80107.2,64.4,0.17613,0.00013,11.82643]
[1777865415630,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865416251,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865416419,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865416491,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865416835,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865417186,43.43,80090.87,64.4,0.174,0.00013,11.73308]
[1777865417164,43.43,80082.54,64.4,0.17292,0.00013,11.68537]
[1777865417556,43.43,80082.54,64.4,0.17292,0.00013,11.68537]
[1777865417603,43.43,80082.54,64.4,0.17292,0.00013,11.68537]
[1777865417840,43.43,80072.72,64.4,0.17165,0.00013,11.6292]
[1777865418653,43.43,80063.5,64.4,0.17046,0.00013,11.5762]
[1777865423335,43.43,80060.93,64.4,0.1701,0.00013,11.56011]
[1777865428533,43.42,80055.41,64.4,0.16937,0.00013,11.52746]
[1777865434770,43.42,80057.97,64.4,0.16959,0.00013,11.53424]
[1777865439402,43.41,80056.42,64.4,0.16937,0.00013,11.5246]
[1777865439805,43.41,80056.86,64.4,0.16943,0.00013,11.52692]
[1777865443929,43.41,80075.67,64.4,0.1718,0.00013,11.63269]
[1777865446722,43.38,80081.02,64.4,0.17235,0.00013,11.65749]
[1777865450392,43.35,80081.06,64.4,0.1722,0.00013,11.65103]
[1777865450882,43.35,80081.52,64.4,0.17225,0.00013,11.65315]
[1777865454910,43.35,80074.35,64.4,0.17129,0.00013,11.61038]
[1777865459119,43.34,80071.6,64.4,0.17092,0.00013,11.59384]
[1777865459945,43.34,80079.55,64.4,0.17191,0.00013,11.63807]
[1777865462199,43.33,80090.43,64.4,0.1733,0.00013,11.69961]
[1777865464395,43.33,80089.56,64.4,0.17317,0.00013,11.6939]
[1777865464427,43.33,80089.56,64.4,0.17317,0.00013,11.6939]
[1777865465069,43.33,80072.13,64.4,0.17092,0.00013,11.59395]
[1777865467568,43.33,80069.6,64.4,0.17057,0.00013,11.57868]
[1777865472124,43.32,80072.69,64.4,0.17093,0.00013,11.59476]
[1777865475957,43.31,80070.62,64.4,0.17063,0.00013,11.58128]
[1777865476093,43.31,80070.62,64.4,0.17063,0.00013,11.58128]
[1777865482099,43.3,80066.84,64.4,0.17008,0.00013,11.55694]
[1777865485296,43.3,80065.48,64.4,0.16988,0.00013,11.54807]
[1777865485595,43.3,80065.48,64.4,0.16988,0.00013,11.54807]
[1777865488387,43.29,80061.99,64.4,0.16941,0.00013,11.52708]
[1777865489149,43.29,80061.86,64.4,0.16939,0.00013,11.52601]
[1777865494185,43.28,80058.25,64.4,0.1688,0.00013,11.49637]
[1777865499220,43.27,80057.37,64.4,0.16863,0.00013,11.48898]
[1777865501234,43.27,80047.3,64.4,0.16733,0.00013,11.43036]
[1777865501487,43.27,80047.3,64.4,0.16733,0.00013,11.43036]
[1777865502411,43.27,80045.87,64.4,0.16714,0.00013,11.42171]
[1777865505795,43.26,80043.76,64.4,0.16685,0.00013,11.40843]
[1777865505907,43.26,80043.76,64.4,0.16685,0.00013,11.40843]
[1777865511305,43.25,80044.13,64.4,0.16683,0.00013,11.40797]
[1777865516480,43.25,80041.4,64.4,0.16646,0.00013,11.39086]
[1777865517060,43.25,80041.4,64.4,0.16646,0.00013,11.39086]
[1777865517859,43.25,80054.99,64.4,0.16816,0.00013,11.46805]
[1777865518800,43.25,80054.99,64.4,0.16816,0.00013,11.46805]
[1777865520665,43.24,80060.01,64.4,0.16878,0.00013,11.49589]
[1777865520680,43.24,80060.01,64.4,0.16878,0.00013,11.49589]
[1777865520939,43.22,80058.17,64.4,0.16844,0.00013,11.48057]
[1777865524477,43.19,80049.46,64.4,0.16714,0.00013,11.4224]
[1777865527110,43.19,80042.07,64.4,0.16618,0.00013,11.37888]
[1777865530901,43.18,80041.11,64.4,0.16603,0.00013,11.37181]
[1777865535905,43.17,80042.76,64.4,0.16618,0.00013,11.37875]
[1777865535909,43.17,80042.76,64.4,0.16618,0.00013,11.37875]
[1777865535960,43.17,80042.76,64.4,0.16618,0.00013,11.37875]
[1777865536078,43.17,80042.76,64.4,0.16618,0.00013,11.37875]
[1777865536765,43.17,80041.82,64.4,0.16605,0.00013,11.37282]
[1777865538867,43.16,80035.87,64.4,0.16527,0.00013,11.33765]
[1777865538893,43.16,80044.77,64.4,0.16639,0.00013,11.3883]
[1777865539987,43.16,80044.77,64.4,0.16639,0.00013,11.3883]
[1777865540181,43.16,80043.41,64.4,0.1662,0.00013,11.37995]
[1777865544535,43.08,80033.19,64.4,0.16444,0.00013,11.30026]
[1777865546480,43.05,80032.01,64.4,0.16416,0.00013,11.28758]
[1777865547881,43.03,80031.08,64.4,0.16391,0.00013,11.27652]
[1777865550052,42.99,80036.73,64.4,0.16437,0.00013,11.29783]
[1777865550069,42.97,80036.59,64.4,0.16423,0.00013,11.29127]
[1777865550625,42.97,80036.59,64.4,0.16423,0.00013,11.29127]
[1777865550627,42.97,80036.59,64.4,0.16423,0.00013,11.29127]
[1777865550724,42.96,80043.76,64.4,0.16513,0.00013,11.33225]
[1777865556620,42.95,80041.03,64.4,0.16465,0.00013,11.30741]
[1777865558938,42.95,80041.07,64.4,0.16465,0.00013,11.30724]
[1777865564676,42.94,80042.91,64.4,0.16482,0.00013,11.31514]
[1777865566470,42.94,80046.34,64.4,0.16524,0.00013,11.33453]
[1777865568969,42.94,80054.0,64.4,0.1662,0.00013,11.37786]
[1777865569286,42.94,80054.08,64.4,0.1662,0.00013,11.37782]
[1777865574555,42.93,80056.9,64.4,0.1665,0.00013,11.39176]
[1777865576344,42.92,80056.72,64.4,0.16647,0.00013,11.39023]
[1777865577389,42.92,80062.31,64.4,0.16716,0.00013,11.42153]
[1777865580392,42.92,80070.75,64.4,0.16821,0.00013,11.46904]
[1777865581764,42.91,80073.17,64.4,0.16851,0.00013,11.48259]
[1777865587843,42.9,80075.49,64.4,0.16874,0.00013,11.49295]
[1777865592879,42.89,80080.08,64.4,0.16928,0.00013,11.51719]
[1777865597979,42.89,80082.43,64.4,0.16954,0.00013,11.5289]
[1777865602341,42.88,80098.22,64.4,0.17153,0.00013,11.61755]
[1777865603955,42.83,80087.76,64.4,0.16991,0.00013,11.54585]
[1777865608991,42.82,80087.36,64.4,0.1698,0.00013,11.54105]
[1777865614031,42.81,80086.69,64.4,0.16959,0.00013,11.52821]
[1777865616623,42.81,80086.96,64.4,0.1696,0.00013,11.52882]
[1777865616795,42.81,80086.96,64.4,0.1696,0.00013,11.52882]
[1777865622086,42.8,80082.09,64.4,0.16891,0.00013,11.49792]
[1777865627122,42.79,80084.28,64.4,0.16914,0.00013,11.50841]
[1777865627635,42.79,80084.28,64.4,0.16914,0.00013,11.50841]
[1777865633164,42.78,80088.36,64.4,0.16961,0.00013,11.52931]
[1777865638199,42.77,80087.08,64.4,0.16939,0.00013,11.51963]
[1777865643234,42.76,80085.21,64.4,0.1691,0.00013,11.50659]
[1777865648269,42.75,80086.43,64.4,0.16921,0.00013,11.51154]
[1777865650276,42.75,80086.45,64.4,0.1692,0.00013,11.51123]
[1777865656332,42.74,80090.54,64.4,0.16967,0.00013,11.5323]
[1777865661741,42.73,80090.78,64.4,0.16964,0.00013,11.53102]
[1777865667408,42.72,80090.16,64.4,0.1695,0.00013,11.52474]
[1777865669422,42.71,80082.03,64.4,0.16843,0.00013,11.47672]
[1777865671036,42.71,80081.79,64.4,0.16839,0.00013,11.47495]
[1777865675142,42.71,80082.56,64.4,0.16838,0.00013,11.47145]
[1777865675190,42.71,80081.12,64.4,0.16819,0.00013,11.46274]
[1777865677389,42.7,80079.81,64.4,0.16801,0.00013,11.45461]
[1777865677267,42.7,80069.8,64.4,0.16671,0.00013,11.396]
[1777865678251,42.7,80069.8,64.4,0.16671,0.00013,11.396]
[1777865678253,42.7,80069.8,64.4,0.16671,0.00013,11.396]
[1777865678424,42.7,80062.94,64.4,0.16582,0.00013,11.35573]
[1777865684410,42.69,80056.16,64.4,0.16489,0.00013,11.31375]
[1777865684416,42.69,80056.16,64.4,0.16489,0.00013,11.31375]
[1777865684527,42.69,80055.85,64.4,0.16483,0.00013,11.31093]
[1777865685681,42.69,80055.85,64.4,0.16483,0.00013,11.31093]
[1777865685718,42.68,80055.92,64.4,0.16483,0.00013,11.31098]
[1777865686482,42.68,80055.92,64.4,0.16483,0.00013,11.31098]
[1777865687449,42.68,80055.92,64.4,0.16483,0.00013,11.31098]
[1777865686677,42.68,80054.25,64.4,0.16461,0.00013,11.30078]
[1777865687545,42.68,80054.25,64.4,0.16461,0.00013,11.30078]
[1777865687584,42.68,80054.25,64.4,0.16461,0.00013,11.30078]
[1777865687586,42.68,80054.25,64.4,0.16461,0.00013,11.30078]
[1777865687735,42.68,80054.25,64.4,0.16461,0.00013,11.30078]
[1777865688028,42.68,80055.1,64.4,0.16471,0.00013,11.30537]
[1777865688560,42.68,80041.92,64.4,0.16302,0.00013,11.22829]
[1777865689983,42.68,80041.92,64.4,0.16302,0.00013,11.22829]
[1777865696480,42.67,80043.38,64.4,0.16314,0.00013,11.23385]
[1777865701901,42.66,80044.71,64.4,0.16326,0.00013,11.23938]
[1777865704462,42.66,80044.42,64.4,0.1632,0.00013,11.2368]
[1777865714742,42.64,80045.49,64.4,0.16322,0.00013,11.23775]
[1777865720383,42.63,80047.11,64.4,0.16339,0.00013,11.2454]
[1777865721940,42.63,80046.18,64.4,0.16325,0.00013,11.2391]
[1777865727366,42.62,80046.12,64.4,0.1632,0.00013,11.23696]
[1777865733165,42.61,80043.28,64.4,0.1627,0.00013,11.21085]
[1777865737877,42.6,80040.37,64.4,0.16229,0.00013,11.1919]
[1777865739999,42.59,80029.32,64.4,0.16087,0.00013,11.12646]
[1777865740567,42.59,80029.32,64.4,0.16087,0.00013,11.12646]
[1777865740572,42.59,80029.32,64.4,0.16087,0.00013,11.12646]
[1777865744243,42.59,80022.92,64.4,0.16005,0.00013,11.08836]
[1777865744513,42.59,80022.92,64.4,0.16005,0.00013,11.08836]
[1777865745438,42.59,80015.92,64.4,0.15916,0.00012,11.04708]
[1777865746282,42.59,80015.92,64.4,0.15916,0.00012,11.04708]
[1777865746359,42.59,80015.92,64.4,0.15916,0.00012,11.04708]
[1777865746371,42.59,80015.92,64.4,0.15916,0.00012,11.04708]
[1777865746383,42.59,80011.61,64.4,0.15862,0.00012,11.02178]
[1777865750343,42.57,80000.55,64.4,0.15714,0.00012,10.95304]
[1777865755400,42.53,79997.42,64.4,0.15654,0.00012,10.92481]
[1777865755408,42.53,79997.42,64.4,0.15654,0.00012,10.92481]
[1777865755435,42.53,79997.19,64.4,0.15646,0.00012,10.92114]
[1777865756480,42.53,79997.19,64.4,0.15646,0.00012,10.92114]
[1777865760964,42.5,79995.39,64.4,0.15607,0.00012,10.90304]
[1777865761071,42.48,79994.37,64.4,0.15586,0.00012,10.89311]
[1777865766105,42.48,79998.14,64.4,0.15631,0.00012,10.91419]
[1777865768120,42.46,80005.46,64.4,0.15712,0.00012,10.95247]
[1777865769052,42.46,80005.46,64.4,0.15712,0.00012,10.95247]
[1777865769128,42.46,80007.57,64.4,0.15737,0.00012,10.96453]
[1777865771044,42.46,80007.28,64.4,0.15733,0.00012,10.96238]
[1777865776344,42.4,80002.83,64.4,0.1564,0.00012,10.91898]
[1777865776942,42.39,80002.68,64.4,0.15637,0.00012,10.91772]
[1777865780699,42.39,80008.54,64.4,0.15707,0.00012,10.95052]
[1777865787847,42.38,80008.61,64.4,0.15703,0.00012,10.94878]
[1777865793982,42.37,80008.28,64.4,0.15684,0.00012,10.9371]
[1777865799337,42.35,80003.61,64.4,0.15615,0.00012,10.90445]
[1777865802852,42.35,80007.91,64.4,0.15666,0.00012,10.92857]
[1777865802925,42.35,80007.91,64.4,0.15666,0.00012,10.92857]
[1777865803365,42.34,80014.99,64.4,0.15753,0.00012,10.96964]
[1777865807809,42.32,80018.67,64.4,0.15788,0.00013,10.98584]
[1777865813450,42.32,80016.92,64.4,0.15761,0.00013,10.97346]
[1777865814189,42.31,80016.88,64.4,0.1576,0.00012,10.97282]
[1777865822500,42.3,80018.65,64.4,0.15774,0.00013,10.97954]
[1777865827536,42.29,80018.21,64.4,0.15764,0.00013,10.9749]
[1777865832573,42.29,80018.48,64.4,0.15763,0.00013,10.97444]
[1777865834587,42.28,80027.06,64.4,0.15869,0.00013,11.02391]
[1777865835066,42.28,80027.06,64.4,0.15869,0.00013,11.02391]
[1777865837848,42.28,80027.53,64.4,0.15872,0.00013,11.02531]
[1777865843650,42.27,80029.75,64.4,0.15893,0.00013,11.03557]
[1777865846379,42.26,80033.45,64.4,0.15938,0.00013,11.05632]
[1777865847876,42.26,80034.31,64.4,0.15947,0.00013,11.06037]
[1777865852713,42.25,80025.52,64.4,0.15823,0.00013,10.99947]
[1777865856766,42.23,80024.85,64.4,0.15803,0.00013,10.9906]
[1777865858754,42.23,80032.26,64.4,0.15894,0.00013,11.03286]
[1777865863790,42.19,80030.56,64.4,0.1585,0.00013,11.01258]
[1777865867881,42.16,80029.94,64.4,0.15823,0.00013,11.00027]
[1777865868044,42.16,80029.94,64.4,0.15823,0.00013,11.00027]
[1777865868046,42.16,80029.94,64.4,0.15823,0.00013,11.00027]
[1777865868145,42.15,80029.94,64.4,0.15822,0.00013,10.99987]
[1777865870354,42.13,80030.18,64.4,0.15812,0.00013,10.99537]
[1777865875569,42.03,80029.5,64.4,0.15743,0.00013,10.96359]
[1777865881394,41.97,80024.03,64.4,0.15638,0.00013,10.91476]
[1777865882008,41.97,80024.03,64.4,0.15637,0.00013,10.9143]
[1777865886014,41.96,80021.27,64.4,0.15599,0.00013,10.8962]
[1777865886033,41.96,80021.27,64.4,0.15599,0.00013,10.8962]
[1777865888112,41.96,80013.0,64.4,0.15493,0.00012,10.84653]
[1777865891432,41.95,80012.39,64.4,0.15483,0.00012,10.84179]
[1777865894252,41.95,80007.65,64.4,0.15422,0.00012,10.81268]
[1777865894634,41.95,80009.4,64.4,0.15443,0.00012,10.82266]
[1777865895304,41.95,80009.4,64.4,0.15443,0.00012,10.82266]
[1777865895405,41.95,80017.73,64.4,0.15546,0.00013,10.87168]
[1777865901052,41.94,80015.3,64.4,0.15513,0.00012,10.85606]
[1777865903417,41.94,80013.45,64.4,0.1549,0.00012,10.84493]
[1777865905186,41.94,80010.3,64.4,0.1545,0.00012,10.82598]
[1777865905287,41.93,80008.64,64.4,0.15425,0.00012,10.81453]
[1777865907466,41.92,80008.95,64.4,0.15422,0.00012,10.81286]
[1777865912129,41.9,80001.31,64.4,0.15309,0.00012,10.75637]
[1777865916157,41.9,79992.94,64.4,0.15204,0.00012,10.70595]
[1777865921364,41.9,79992.73,64.4,0.15199,0.00012,10.70384]
[1777865926425,41.89,79989.6,64.4,0.15158,0.00012,10.68429]
[1777865932447,41.89,79993.48,64.4,0.15203,0.00012,10.70582]
[1777865938010,41.88,79993.93,64.4,0.15206,0.00012,10.70713]
[1777865943636,41.88,79993.44,64.4,0.15198,0.00012,10.70315]
[1777865950868,41.87,79989.8,64.4,0.15149,0.00012,10.67993]
[1777865957272,41.87,79989.59,64.4,0.15144,0.00012,10.67748]
[1777865961474,41.86,79981.52,64.4,0.15043,0.00012,10.62889]
[1777865963490,41.86,79990.44,64.4,0.15152,0.00012,10.68132]
[1777865966564,41.86,79998.12,64.4,0.15245,0.00012,10.72607]
[1777865971668,41.86,80000.39,64.4,0.15271,0.00012,10.7384]
[1777865977641,41.85,80004.84,64.4,0.15314,0.00012,10.75608]
[1777865982677,41.84,80008.2,64.4,0.15353,0.00012,10.77441]
[1777865987711,41.84,80008.39,64.4,0.15352,0.00012,10.77395]
[1777865992748,41.83,80001.6,64.4,0.15264,0.00012,10.73229]
[1777865997783,41.8,79998.21,64.4,0.15206,0.00012,10.70448]
[1777866000514,41.8,79993.01,64.4,0.1514,0.00012,10.67308]
[1777866001660,41.8,79992.17,64.4,0.15126,0.00012,10.66632]
[1777866006845,41.76,79995.91,64.4,0.15149,0.00012,10.67742]
[1777866010379,41.75,79994.05,64.4,0.15125,0.00012,10.66606]
[1777866015910,41.75,79991.09,64.4,0.15086,0.00012,10.64741]
[1777866020945,41.75,79991.56,64.4,0.1509,0.00012,10.64954]
[1777866025980,41.75,79992.81,64.4,0.15105,0.00012,10.65635]
[1777866030990,41.74,79991.5,64.4,0.15087,0.00012,10.64808]
[1777866036050,41.74,79989.01,64.4,0.15048,0.00012,10.62618]
[1777866042092,41.74,79988.98,64.4,0.15047,0.00012,10.62548]
[1777866047127,41.74,79985.99,64.4,0.15009,0.00012,10.60736]
[1777866049362,41.74,79985.51,64.4,0.15003,0.00012,10.60446]
[1777866049521,41.74,79985.51,64.4,0.15003,0.00012,10.60446]
[1777866049607,41.74,79985.51,64.4,0.15003,0.00012,10.60446]
[1777866049707,41.74,79985.51,64.4,0.15003,0.00012,10.6044]
[1777866049918,41.74,79985.51,64.4,0.15003,0.00012,10.6044]
[1777866051669,41.72,79985.51,64.4,0.14993,0.00012,10.59959]
[1777866051717,41.72,79985.51,64.4,0.14993,0.00012,10.59959]
[1777866051807,41.7,79985.47,64.4,0.14982,0.00012,10.59464]
[1777866052018,41.7,79985.47,64.4,0.14982,0.00012,10.59464]
[1777866053729,41.69,79984.74,64.4,0.14963,0.00012,10.58566]
[1777866053880,41.69,79984.32,64.4,0.14957,0.00012,10.58268]
[1777866053918,41.69,79984.32,64.4,0.14957,0.00012,10.58268]
[1777866057856,41.65,79983.78,64.4,0.14932,0.00012,10.57069]
[1777866063297,41.65,79983.43,64.4,0.14922,0.00012,10.56603]
[1777866068888,41.61,79979.1,64.4,0.14849,0.00012,10.53077]
[1777866071120,41.57,79981.15,64.4,0.14851,0.00012,10.53204]
[1777866076202,41.52,79979.37,64.4,0.14799,0.00012,10.50728]
[1777866078053,41.5,79971.68,64.4,0.14691,0.00012,10.4547]
[1777866082100,41.49,79965.7,64.4,0.14612,0.00012,10.41629]
[1777866082303,41.49,79965.7,64.4,0.14612,0.00012,10.41629]
[1777866082531,41.49,79965.7,64.4,0.14612,0.00012,10.41629]
[1777866082577,41.49,79964.86,64.4,0.14602,0.00012,10.41108]
[1777866083779,41.49,79964.86,64.4,0.14602,0.00012,10.41108]
[1777866083783,41.49,79964.86,64.4,0.14602,0.00012,10.41108]
[1777866083800,41.47,79954.43,64.4,0.14466,0.00012,10.34481]
[1777866084618,41.47,79954.43,64.4,0.14466,0.00012,10.34481]
[1777866084682,41.47,79954.43,64.4,0.14466,0.00012,10.34481]
[1777866084750,41.47,79954.43,64.4,0.14466,0.00012,10.34481]
[1777866084832,41.46,79949.49,64.4,0.144,0.00012,10.31208]
[1777866085217,41.46,79949.49,64.4,0.144,0.00012,10.31208]
[1777866085779,41.46,79940.09,64.4,0.14286,0.00012,10.25594]
[1777866086675,41.46,79940.09,64.4,0.14286,0.00012,10.25594]
[1777866086918,41.46,79940.09,64.4,0.14286,0.00012,10.25594]
[1777866086885,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866086958,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866086964,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866087087,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866087321,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866087718,41.46,79938.03,64.4,0.14261,0.00012,10.24348]
[1777866092845,41.42,79940.85,64.4,0.14262,0.00012,10.24107]
[1777866092922,41.42,79940.85,64.4,0.14262,0.00012,10.24107]
[1777866093118,41.39,79941.98,64.4,0.14258,0.00012,10.23937]
[1777866097024,41.36,79936.17,64.4,0.14173,0.00012,10.19704]
[1777866097265,41.35,79941.33,64.4,0.14227,0.00012,10.22417]
[1777866097566,41.35,79941.33,64.4,0.14227,0.00012,10.22417]
[1777866097694,41.35,79941.33,64.4,0.14227,0.00012,10.22417]
[1777866097734,41.35,79941.33,64.4,0.14227,0.00012,10.22417]
[1777866097918,41.35,79941.33,64.4,0.14227,0.00012,10.22417]
[1777866097938,41.32,79925.48,64.4,0.14025,0.00012,10.12331]
[1777866099218,41.32,79919.68,64.4,0.13956,0.00012,10.08883]
[1777866099494,41.31,79914.01,64.4,0.1388,0.00012,10.05071]
[1777866101139,41.31,79911.34,64.4,0.13849,0.00012,10.03492]
[1777866101918,41.31,79911.34,64.4,0.13849,0.00012,10.03492]
[1777866101700,41.31,79913.04,64.4,0.13869,0.00012,10.04512]
[1777866104643,41.31,79915.68,64.4,0.13899,0.00012,10.0605]
[1777866104818,41.31,79915.68,64.4,0.13899,0.00012,10.0605]
[1777866104839,41.31,79927.67,64.4,0.14041,0.00012,10.13163]
[1777866109414,41.31,79930.39,64.4,0.14072,0.00012,10.14739]
[1777866109617,41.31,79930.39,64.4,0.14072,0.00012,10.14739]
[1777866109812,41.31,79927.14,64.4,0.14034,0.00012,10.128]
[1777866110589,41.31,79918.96,64.4,0.13936,0.00012,10.07911]
[1777866115606,41.3,79916.41,64.4,0.13904,0.00012,10.06317]
[1777866120641,41.3,79919.17,64.4,0.13935,0.00012,10.07874]
[1777866125676,41.3,79921.01,64.4,0.13955,0.00012,10.08868]
[1777866130711,41.29,79919.18,64.4,0.13932,0.00012,10.07691]
[1777866135746,41.29,79917.7,64.4,0.13909,0.00012,10.06575]
[1777866140781,41.27,79916.47,64.4,0.13888,0.00012,10.05482]
[1777866145816,41.25,79923.47,64.4,0.13958,0.00012,10.09018]
[1777866150855,41.24,79924.39,64.4,0.13964,0.00012,10.09335]
[1777866155890,41.24,79921.32,64.4,0.13919,0.00012,10.0678]
[1777866160925,41.24,79921.02,64.4,0.13914,0.00012,10.06538]
[1777866165022,41.24,79921.06,64.4,0.13913,0.00012,10.06513]
[1777866165232,41.24,79921.06,64.4,0.13913,0.00012,10.06513]
[1777866165454,41.24,79921.06,64.4,0.13913,0.00012,10.06513]
[1777866166001,41.24,79921.06,64.4,0.13913,0.00012,10.06513]
[1777866165961,41.24,79931.81,64.4,0.14041,0.00012,10.12905]
[1777866166218,41.24,79931.81,64.4,0.14041,0.00012,10.12905]
[1777866166969,41.24,79926.22,64.4,0.13974,0.00012,10.09565]
[1777866172006,41.23,79925.18,64.4,0.1396,0.00012,10.08865]
[1777866177088,41.23,79922.32,64.4,0.13925,0.00012,10.07106]
[1777866180968,41.23,79923.44,64.4,0.13937,0.00012,10.07729]
[1777866181319,41.23,79923.47,64.4,0.13937,0.00012,10.07732]
[1777866181514,41.23,79928.47,64.4,0.13996,0.00012,10.10695]
[1777866186692,41.23,79933.51,64.4,0.14056,0.00012,10.137]
[1777866186727,41.23,79933.51,64.4,0.14056,0.00012,10.137]
[1777866187814,41.23,79934.93,64.4,0.14073,0.00012,10.14546]
[1777866192703,41.23,79942.66,64.4,0.14165,0.00012,10.19126]
[1777866199198,41.23,79944.83,64.4,0.14189,0.00012,10.20333]
[1777866203574,41.22,79944.73,64.4,0.14187,0.00012,10.20238]
[1777866207099,41.22,79944.48,64.4,0.14184,0.00012,10.20043]
[1777866212300,41.22,79944.94,64.4,0.1418,0.00012,10.19593]
[1777866217767,41.22,79944.64,64.4,0.14176,0.00012,10.19369]
[1777866218342,41.22,79961.0,64.4,0.14372,0.00012,10.29117]
[1777866220997,41.22,79961.19,64.4,0.14374,0.00012,10.29183]
[1777866226398,41.21,79967.29,64.4,0.14445,0.00012,10.32676]
[1777866229120,41.21,79968.61,64.4,0.14459,0.00012,10.33408]
[1777866235461,41.2,79969.12,64.4,0.14461,0.00012,10.33502]
[1777866240496,41.2,79971.38,64.4,0.14485,0.00012,10.34696]
[1777866245531,41.19,79975.82,64.4,0.14536,0.00012,10.37182]
[1777866248114,41.19,79979.43,64.4,0.14579,0.00012,10.3927]
[1777866254594,41.18,79979.65,64.4,0.14576,0.00012,10.39131]
[1777866255394,41.18,79979.65,64.4,0.14576,0.00012,10.39131]
[1777866258100,41.18,79986.54,64.4,0.14658,0.00012,10.4318]
[1777866258142,41.17,79987.06,64.4,0.14664,0.00012,10.43448]
[1777866258159,41.17,79987.06,64.4,0.14664,0.00012,10.43448]
[1777866258318,41.17,79987.06,64.4,0.14664,0.00012,10.43448]
[1777866258622,41.17,79990.98,64.4,0.14711,0.00012,10.45753]
[1777866263644,41.17,79997.75,64.4,0.14794,0.00012,10.49791]
[1777866265260,41.17,79997.29,64.4,0.14788,0.00012,10.49499]
[1777866265518,41.17,79997.29,64.4,0.14788,0.00012,10.49499]
[1777866265671,41.17,79991.37,64.4,0.14715,0.00012,10.45942]
[1777866267685,41.17,79981.68,64.4,0.14595,0.00012,10.40089]
[1777866268791,41.17,79981.68,64.4,0.14595,0.00012,10.40089]
[1777866268962,41.17,79981.68,64.4,0.14595,0.00012,10.40089]
[1777866268996,41.17,79982.13,64.4,0.146,0.00012,10.40342]
[1777866270728,41.17,79980.4,64.4,0.14578,0.00012,10.39266]
[1777866275513,41.16,79979.19,64.4,0.14552,0.00012,10.37701]
[1777866278826,41.16,79979.07,64.4,0.14549,0.00012,10.37523]
[1777866278889,41.16,79979.07,64.4,0.14549,0.00012,10.37523]
[1777866279033,41.16,79979.07,64.4,0.14549,0.00012,10.37523]
[1777866284918,41.15,79979.17,64.4,0.14545,0.00012,10.37373]
[1777866290846,41.14,79981.83,64.4,0.14573,0.00012,10.38729]
[1777866295881,41.14,79984.32,64.4,0.146,0.00012,10.40041]
[1777866297248,41.13,79985.21,64.4,0.1461,0.00012,10.40538]
[1777866301993,41.13,79989.29,64.4,0.14657,0.00012,10.42837]
[1777866302019,41.13,79989.29,64.4,0.14657,0.00012,10.42837]
[1777866302119,41.13,79989.29,64.4,0.14657,0.00012,10.42837]
[1777866302143,41.13,79993.24,64.4,0.14705,0.00012,10.45167]
[1777866307799,41.13,79991.89,64.4,0.14687,0.00012,10.44302]
[1777866316021,41.13,79998.39,64.4,0.14767,0.00012,10.482]
[1777866318420,41.13,79996.71,64.4,0.14746,0.00012,10.47188]
[1777866318718,41.13,79996.71,64.4,0.14746,0.00012,10.47188]
[1777866319042,41.13,79991.63,64.4,0.14683,0.00012,10.44137]
[1777866324085,41.12,79989.31,64.4,0.14653,0.00012,10.42669]
[1777866324138,41.12,79988.11,64.4,0.14638,0.00012,10.41932]
[1777866324259,41.12,79988.11,64.4,0.14638,0.00012,10.41932]
[1777866324416,41.12,79988.11,64.4,0.14638,0.00012,10.41932]
[1777866325088,41.12,79980.49,64.4,0.14544,0.00012,10.37344]
[1777866327665,41.12,79976.42,64.4,0.14493,0.00012,10.34831]
[1777866328428,41.12,79973.06,64.4,0.14452,0.00012,10.32784]
[1777866330723,41.12,79971.06,64.4,0.14426,0.00012,10.31528]
[1777866336072,41.11,79965.87,64.4,0.14353,0.00012,10.27623]
[1777866337662,41.11,79954.99,64.4,0.14221,0.00012,10.21088]
[1777866338432,41.11,79955.47,64.4,0.14226,0.00012,10.21358]
[1777866340683,41.11,79955.3,64.4,0.14224,0.00012,10.21233]
[1777866340735,41.11,79955.3,64.4,0.14224,0.00012,10.21233]
[1777866343110,41.11,79961.16,64.4,0.14294,0.00012,10.24717]
[1777866348252,41.1,79967.03,64.4,0.14362,0.00012,10.28104]
[1777866353204,41.1,79974.63,64.4,0.14453,0.00012,10.32572]
[1777866358322,41.09,79972.52,64.4,0.14424,0.00012,10.31142]
[1777866363421,41.09,79977.63,64.4,0.14484,0.00012,10.34109]
[1777866366053,41.09,79977.59,64.4,0.14483,0.00012,10.3403]
[1777866369101,41.09,79984.93,64.4,0.1457,0.00012,10.38322]
[1777866374434,41.08,79992.7,64.4,0.14661,0.00012,10.42777]
[1777866375809,41.08,79992.7,64.4,0.14661,0.00012,10.42777]
[1777866381080,41.07,79994.25,64.4,0.14676,0.00012,10.43517]
[1777866381329,41.07,79994.16,64.4,0.14673,0.00012,10.43385]
[1777866381419,41.07,79994.16,64.4,0.14673,0.00012,10.43385]
[1777866381485,41.07,79994.58,64.4,0.14679,0.00012,10.43637]
[1777866387228,41.07,79996.48,64.4,0.14701,0.00012,10.44707]
[1777866387268,41.07,79996.43,64.4,0.14699,0.00012,10.44658]
[1777866387710,41.07,79996.43,64.4,0.14699,0.00012,10.44658]
[1777866387855,41.07,79996.43,64.4,0.14699,0.00012,10.44658]
[1777866387956,41.07,79995.71,64.4,0.1469,0.00012,10.44206]
[1777866391701,41.07,79998.35,64.4,0.14723,0.00012,10.45801]
[1777866394689,41.07,79998.52,64.4,0.14718,0.00012,10.45253]
[1777866394766,41.07,79998.52,64.4,0.14718,0.00012,10.45253]
[1777866394881,41.07,79998.52,64.4,0.14718,0.00012,10.45253]
[1777866394927,41.07,79998.52,64.4,0.14718,0.00012,10.45253]
[1777866395066,41.07,79998.52,64.4,0.14718,0.00012,10.45253]
[1777866396095,41.07,80018.38,64.4,0.14965,0.00012,10.57199]
[1777866401842,41.06,80012.49,64.4,0.1489,0.00012,10.53596]
[1777866404765,41.06,80021.09,64.4,0.14996,0.00013,10.58736]
[1777866406048,41.06,80030.46,64.4,0.15114,0.00013,10.6436]
[1777866411042,41.06,80034.75,64.4,0.15165,0.00013,10.66844]
[1777866412129,41.06,80034.93,64.4,0.15167,0.00013,10.66926]
[1777866412505,41.06,80040.71,64.4,0.15239,0.00013,10.70381]
[1777866412618,41.06,80040.71,64.4,0.15239,0.00013,10.70381]
[1777866412781,41.06,80040.71,64.4,0.15239,0.00013,10.70381]
[1777866413174,41.06,80046.93,64.4,0.15317,0.00013,10.74098]
[1777866413286,41.06,80046.93,64.4,0.15317,0.00013,10.74098]
[1777866415634,41.06,80053.07,64.4,0.15396,0.00013,10.77807]
[1777866415697,41.06,80053.07,64.4,0.15396,0.00013,10.77807]
[1777866415718,41.06,80053.07,64.4,0.15396,0.00013,10.77807]
[1777866415758,41.06,80053.07,64.4,0.15396,0.00013,10.77807]
[1777866416001,41.06,80053.07,64.4,0.15396,0.00013,10.77807]
[1777866416159,41.06,80061.69,64.4,0.15506,0.00013,10.83003]
[1777866416279,41.06,80061.69,64.4,0.15506,0.00013,10.83003]
[1777866417020,41.06,80075.99,64.4,0.15689,0.00013,10.91619]
[1777866418678,41.06,80078.86,64.4,0.15725,0.00013,10.93333]
[1777866418818,41.06,80078.86,64.4,0.15725,0.00013,10.93333]
[1777866418919,41.05,80067.3,64.4,0.15576,0.00013,10.86343]
[1777866423783,41.06,80076.68,64.4,0.15698,0.00013,10.9204]
[1777866429165,41.06,80080.62,64.4,0.15749,0.00013,10.94426]
[1777866429203,41.06,80079.16,64.4,0.1573,0.00013,10.93546]
[1777866429319,41.06,80079.16,64.4,0.1573,0.00013,10.93546]
[1777866434638,41.05,80080.52,64.4,0.15746,0.00013,10.94298]
[1777866435325,41.05,80080.69,64.4,0.15748,0.00013,10.94381]
[1777866435396,41.05,80080.69,64.4,0.15748,0.00013,10.94381]
[1777866437222,41.05,80084.11,64.4,0.15792,0.00013,10.96423]
[1777866438003,41.05,80088.69,64.4,0.1585,0.00013,10.99163]
[1777866439305,41.05,80085.82,64.4,0.15812,0.00013,10.97383]
[1777866439520,41.05,80085.82,64.4,0.15812,0.00013,10.97383]
[1777866439895,41.05,80088.84,64.4,0.15851,0.00013,10.9918]
[1777866444930,41.05,80093.45,64.4,0.1591,0.00013,11.01916]
[1777866449964,41.05,80087.4,64.4,0.1583,0.00013,10.98234]
[1777866454007,41.05,80084.98,64.4,0.15791,0.00013,10.96101]
[1777866454073,41.05,80084.98,64.4,0.15791,0.00013,10.96101]
[1777866454213,41.05,80084.98,64.4,0.15791,0.00013,10.96101]
[1777866455180,41.04,80102.83,64.4,0.16023,0.00013,11.06858]
[1777866457485,41.04,80103.72,64.4,0.16034,0.00013,11.07361]
[1777866457644,41.04,80103.72,64.4,0.16034,0.00013,11.07361]
[1777866458022,41.04,80121.2,64.4,0.16263,0.00013,11.1789]
[1777866460448,41.04,80119.11,64.4,0.16234,0.00013,11.16567]
[1777866465071,41.04,80108.88,64.4,0.16096,0.00013,11.10251]
[1777866465571,41.04,80108.88,64.4,0.16096,0.00013,11.10251]
[1777866466600,41.03,80110.99,64.4,0.16124,0.00013,11.11502]
[1777866471077,41.03,80108.59,64.4,0.1609,0.00013,11.09963]
[1777866473654,41.03,80104.59,64.4,0.16036,0.00013,11.07489]
[1777866479169,41.03,80104.29,64.4,0.1603,0.00013,11.07202]
[1777866484204,41.02,80107.0,64.4,0.16064,0.00013,11.08753]
[1777866484345,41.02,80107.0,64.4,0.16064,0.00013,11.08753]
[1777866484751,41.02,80107.0,64.4,0.16064,0.00013,11.08753]
[1777866484772,41.02,80107.0,64.4,0.16064,0.00013,11.08753]
[1777866485029,41.02,80107.0,64.4,0.16064,0.00013,11.08753]
[1777866485211,41.02,80120.21,64.4,0.16237,0.00013,11.16711]
[1777866486217,41.02,80127.59,64.4,0.16334,0.00013,11.21168]
[1777866486544,41.02,80127.59,64.4,0.16334,0.00013,11.21168]
[1777866487514,41.02,80130.45,64.4,0.16372,0.00013,11.22886]
[1777866493267,41.02,80124.28,64.4,0.16289,0.00013,11.19084]
[1777866498303,41.02,80128.99,64.4,0.16349,0.00013,11.21866]
[1777866503338,41.01,80132.54,64.4,0.16394,0.00013,11.23917]
[1777866506359,41.01,80124.37,64.4,0.16286,0.00013,11.18952]
[1777866511394,41.01,80128.66,64.4,0.16334,0.00013,11.20831]
[1777866512560,41.01,80128.66,64.4,0.16334,0.00013,11.20831]
[1777866512575,41.01,80128.66,64.4,0.16334,0.00013,11.20831]
[1777866514439,41.01,80134.6,64.4,0.16412,0.00013,11.24391]
[1777866514833,41.01,80144.61,64.4,0.16545,0.00013,11.30418]
[1777866517674,41.01,80149.66,64.4,0.16611,0.00013,11.33414]
[1777866518293,41.0,80149.9,64.4,0.16614,0.00013,11.33532]
[1777866523871,41.0,80150.04,64.4,0.16614,0.00013,11.3356]
[1777866523956,41.0,80152.07,64.4,0.16641,0.00013,11.34774]
[1777866529526,41.0,80149.12,64.4,0.16598,0.00013,11.3284]
[1777866534561,40.99,80150.81,64.4,0.16618,0.00013,11.33745]
[1777866537313,40.99,80151.8,64.4,0.16631,0.00013,11.34319]
[1777866537349,40.99,80151.8,64.4,0.16631,0.00013,11.34319]
[1777866537581,40.99,80153.03,64.4,0.16647,0.00013,11.35037]
[1777866537673,40.99,80153.03,64.4,0.16647,0.00013,11.35037]
[1777866538015,40.99,80153.03,64.4,0.16647,0.00013,11.35037]
[1777866538069,40.99,80153.03,64.4,0.16647,0.00013,11.35037]
[1777866538177,40.99,80153.03,64.4,0.16647,0.00013,11.35037]
[1777866538358,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866538534,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866538621,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866538688,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866538953,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866538972,40.99,80182.59,64.4,0.17045,0.00014,11.52856]
[1777866539198,40.99,80208.04,64.4,0.17393,0.00014,11.68175]
[1777866539455,40.99,80208.04,64.4,0.17393,0.00014,11.68175]
[1777866539790,40.99,80208.04,64.4,0.17393,0.00014,11.68175]
[1777866539897,40.99,80208.04,64.4,0.17393,0.00014,11.68175]
[1777866540942,40.98,80203.74,64.4,0.17331,0.00014,11.65476]
[1777866542088,40.98,80205.18,64.4,0.17351,0.00014,11.66336]
[1777866544152,40.98,80212.17,64.4,0.17446,0.00014,11.70521]
[1777866549825,40.97,80210.47,64.4,0.17418,0.00014,11.69282]
[1777866549872,40.97,80210.47,64.4,0.17418,0.00014,11.69282]
[1777866551505,40.97,80211.39,64.4,0.1743,0.00014,11.69807]
[1777866556757,40.97,80215.0,64.4,0.17478,0.00014,11.719]
[1777866562763,40.95,80220.5,64.4,0.17541,0.00014,11.74686]
[1777866568000,40.94,80223.97,64.4,0.17582,0.00014,11.76469]
[1777866574090,40.93,80222.88,64.4,0.17556,0.00014,11.75012]
[1777866574218,40.93,80222.88,64.4,0.17556,0.00014,11.75012]
[1777866574319,40.93,80223.44,64.4,0.17564,0.00014,11.75328]
[1777866575418,40.93,80223.44,64.4,0.17564,0.00014,11.75328]
[1777866575954,40.93,80224.05,64.4,0.17572,0.00014,11.75691]
[1777866576369,40.93,80224.05,64.4,0.17572,0.00014,11.75691]
[1777866576054,40.93,80225.01,64.4,0.17585,0.00014,11.76265]
[1777866577518,40.93,80228.46,64.4,0.17634,0.00014,11.78357]
[1777866578145,40.93,80228.46,64.4,0.17634,0.00014,11.78357]
[1777866580156,40.94,80233.16,64.4,0.17702,0.00014,11.81326]
[1777866585966,40.94,80230.04,64.4,0.1766,0.00014,11.79487]
[1777866586277,40.94,80230.04,64.4,0.1766,0.00014,11.79487]
[1777866586718,40.94,80231.09,64.4,0.17675,0.00014,11.80129]
[1777866586751,40.94,80231.09,64.4,0.17675,0.00014,11.80129]
[1777866587465,40.94,80230.38,64.4,0.17665,0.00014,11.7971]
[1777866587686,40.94,80230.38,64.4,0.17665,0.00014,11.7971]
[1777866587727,40.94,80230.38,64.4,0.17665,0.00014,11.7971]
[1777866587735,40.94,80230.38,64.4,0.17665,0.00014,11.7971]
[1777866587942,40.94,80224.03,64.4,0.17577,0.00014,11.75892]
[1777866592174,40.94,80219.0,64.4,0.17507,0.00014,11.72855]
[1777866592218,40.94,80219.0,64.4,0.17507,0.00014,11.72855]
[1777866592275,40.94,80221.22,64.4,0.17538,0.00014,11.74193]
[1777866596101,40.94,80220.81,64.4,0.17531,0.00014,11.73887]
[1777866596203,40.94,80222.77,64.4,0.17557,0.00014,11.75049]
[1777866600557,40.94,80220.33,64.4,0.17523,0.00014,11.73555]
[1777866600618,40.94,80220.33,64.4,0.17523,0.00014,11.73555]
[1777866600830,40.94,80220.33,64.4,0.17523,0.00014,11.73555]
[1777866601364,40.94,80220.33,64.4,0.17523,0.00014,11.73555]
[1777866601408,40.93,80212.56,64.4,0.17415,0.00014,11.68863]
[1777866602246,40.93,80203.33,64.4,0.17288,0.00014,11.6326]
[1777866606077,40.93,80210.13,64.4,0.17379,0.00014,11.67253]
[1777866608418,40.93,80209.14,64.4,0.17364,0.00014,11.66625]
[1777866609448,40.92,80198.37,64.4,0.17214,0.00014,11.60041]
[1777866611725,40.92,80194.66,64.4,0.17163,0.00014,11.5778]
[1777866611820,40.92,80194.66,64.4,0.17163,0.00014,11.5778]
[1777866612433,40.92,80194.87,64.4,0.17165,0.00014,11.57888]
[1777866613457,40.92,80194.87,64.4,0.17165,0.00014,11.57888]
[1777866613518,40.92,80192.39,64.4,0.17132,0.00014,11.56389]
[1777866614133,40.92,80192.68,64.4,0.17136,0.00014,11.56565]
[1777866617916,40.92,80193.01,64.4,0.17139,0.00014,11.56711]
[1777866618782,40.92,80192.39,64.4,0.1713,0.00014,11.56319]
[1777866618886,40.92,80192.39,64.4,0.1713,0.00014,11.56319]
[1777866620781,40.92,80191.59,64.4,0.17118,0.00014,11.55801]
[1777866626054,40.92,80189.57,64.4,0.17089,0.00014,11.54502]
[1777866627148,40.92,80190.4,64.4,0.171,0.00014,11.54989]
[1777866627218,40.92,80190.4,64.4,0.171,0.00014,11.54989]
[1777866627225,40.92,80190.52,64.4,0.17101,0.00014,11.55047]
[1777866631701,40.91,80192.34,64.4,0.17116,0.00014,11.55356]
[1777866631818,40.91,80192.34,64.4,0.17116,0.00014,11.55356]
[1777866632259,40.91,80192.49,64.4,0.17117,0.00014,11.55413]
[1777866633404,40.91,80192.49,64.4,0.17117,0.00014,11.55413]
[1777866633432,40.91,80192.67,64.4,0.17119,0.00014,11.55524]
[1777866633517,40.91,80192.67,64.4,0.17119,0.00014,11.55524]
[1777866634274,40.91,80201.08,64.4,0.17235,0.00014,11.60609]
[1777866639309,40.9,80206.23,64.4,0.17303,0.00014,11.63604]
[1777866642466,40.9,80218.9,64.4,0.17476,0.00014,11.71179]
[1777866644603,40.9,80221.38,64.4,0.17509,0.00014,11.72614]
[1777866646693,40.9,80221.71,64.4,0.17512,0.00014,11.72741]
[1777866647365,40.9,80221.59,64.4,0.17509,0.00014,11.72633]
[1777866651393,40.89,80214.39,64.4,0.17408,0.00014,11.68216]
[1777866656428,40.89,80211.63,64.4,0.17368,0.00014,11.66489]
[1777866657618,40.89,80211.63,64.4,0.17368,0.00014,11.66489]
[1777866658442,40.89,80210.93,64.4,0.17358,0.00014,11.66047]
[1777866662242,40.89,80212.49,64.4,0.17378,0.00014,11.66907]
[1777866662318,40.89,80212.49,64.4,0.17378,0.00014,11.66907]
[1777866662479,40.89,80212.32,64.4,0.17375,0.00014,11.66777]
[1777866663431,40.89,80212.32,64.4,0.17375,0.00014,11.66777]
[1777866663517,40.89,80212.32,64.4,0.17375,0.00014,11.66777]
[1777866663478,40.88,80211.75,64.4,0.17367,0.00014,11.66422]
[1777866668515,40.88,80211.09,64.4,0.17355,0.00014,11.65907]
[1777866673550,40.87,80210.84,64.4,0.17348,0.00014,11.65602]
[1777866679530,40.87,80211.6,64.4,0.17356,0.00014,11.6596]
[1777866680533,40.87,80213.16,64.4,0.17377,0.00014,11.66878]
[1777866681406,40.87,80219.27,64.4,0.1746,0.00014,11.70517]
[1777866682613,40.87,80227.01,64.4,0.17567,0.00014,11.75164]
[1777866685540,40.87,80226.74,64.4,0.17563,0.00014,11.74982]
[1777866685618,40.86,80229.97,64.4,0.17607,0.00014,11.76915]
[1777866685818,40.86,80229.97,64.4,0.17607,0.00014,11.76915]
[1777866685877,40.86,80232.32,64.4,0.17639,0.00014,11.78314]
[1777866686777,40.86,80232.32,64.4,0.17639,0.00014,11.78314]
[1777866686818,40.86,80232.32,64.4,0.17639,0.00014,11.78314]
[1777866687326,40.86,80236.26,64.4,0.17695,0.00014,11.80704]
[1777866688472,40.86,80236.26,64.4,0.17695,0.00014,11.80704]
[1777866688530,40.86,80236.26,64.4,0.17695,0.00014,11.80704]
[1777866688554,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866688838,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866688868,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866689020,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866689037,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866689084,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866689519,40.86,80236.84,64.4,0.17702,0.00014,11.81039]
[1777866689386,40.86,80240.39,64.4,0.17752,0.00014,11.83181]
[1777866689989,40.86,80256.08,64.4,0.17973,0.00014,11.92648]
[1777866690940,40.86,80256.08,64.4,0.17973,0.00014,11.92648]
[1777866691676,40.86,80245.81,64.4,0.1782,0.00014,11.85756]
[1777866696953,40.86,80243.27,64.4,0.17783,0.00014,11.84169]
[1777866698835,40.86,80241.08,64.4,0.17752,0.00014,11.82827]
[1777866698872,40.86,80241.08,64.4,0.17752,0.00014,11.82827]
[1777866699032,40.86,80241.08,64.4,0.17752,0.00014,11.82827]
[1777866699569,40.86,80237.87,64.4,0.17706,0.00014,11.80855]
[1777866700097,40.86,80228.29,64.4,0.17572,0.00014,11.7507]
[1777866705380,40.86,80225.58,64.4,0.17533,0.00014,11.7337]
[1777866706661,40.85,80223.67,64.4,0.17506,0.00014,11.72184]
[1777866706781,40.85,80217.83,64.4,0.17425,0.00014,11.68641]
[1777866707811,40.85,80217.83,64.4,0.17425,0.00014,11.68641]
[1777866707898,40.85,80210.74,64.4,0.17326,0.00014,11.64326]
[1777866709312,40.85,80210.74,64.4,0.17326,0.00014,11.64326]
[1777866711334,40.85,80195.92,64.4,0.17121,0.00014,11.55298]
[1777866711629,40.85,80195.92,64.4,0.17121,0.00014,11.55298]
[1777866711946,40.85,80195.92,64.4,0.17121,0.00014,11.55298]
[1777866713901,40.85,80185.44,64.4,0.16977,0.00014,11.48934]
[1777866713948,40.85,80185.44,64.4,0.16977,0.00014,11.48934]
[1777866719341,40.85,80179.94,64.4,0.16902,0.00014,11.45592]
[1777866720623,40.85,80179.76,64.4,0.169,0.00014,11.45483]
[1777866721018,40.85,80179.76,64.4,0.169,0.00014,11.45483]
[1777866721120,40.85,80178.6,64.4,0.16884,0.00014,11.4478]
[1777866721761,40.85,80178.6,64.4,0.16884,0.00014,11.4478]
[1777866721821,40.85,80178.6,64.4,0.16884,0.00014,11.4478]
[1777866721888,40.85,80177.5,64.4,0.16869,0.00014,11.44096]
[1777866723481,40.85,80177.5,64.4,0.16869,0.00014,11.44096]
[1777866723536,40.85,80180.51,64.4,0.1691,0.00014,11.45938]
[1777866723618,40.85,80180.51,64.4,0.1691,0.00014,11.45938]
[1777866728937,40.85,80181.01,64.4,0.16917,0.00014,11.46249]
[1777866729612,40.85,80181.01,64.4,0.16917,0.00014,11.46249]
[1777866734875,40.85,80177.95,64.4,0.16875,0.00014,11.44394]
[1777866735102,40.85,80177.95,64.4,0.16875,0.00014,11.44394]
[1777866736652,40.85,80179.98,64.4,0.16903,0.00014,11.45623]
[1777866736993,40.85,80179.59,64.4,0.16898,0.00014,11.45385]
[1777866740171,40.85,80175.61,64.4,0.16843,0.00014,11.42935]
[1777866742669,40.85,80171.28,64.4,0.16783,0.00014,11.4026]
[1777866745102,40.84,80170.91,64.4,0.16777,0.00014,11.40006]
[1777866751093,40.84,80168.66,64.4,0.16737,0.00014,11.37895]
[1777866753341,40.84,80167.02,64.4,0.16715,0.00013,11.36888]
[1777866753398,40.84,80167.02,64.4,0.16715,0.00013,11.36888]
[1777866753566,40.84,80167.02,64.4,0.16715,0.00013,11.36888]
[1777866753764,40.84,80166.08,64.4,0.16702,0.00013,11.36297]
[1777866755802,40.84,80161.39,64.4,0.16638,0.00013,11.33448]
[1777866757885,40.84,80161.83,64.4,0.16644,0.00013,11.33702]
[1777866758115,40.84,80161.83,64.4,0.16644,0.00013,11.33702]
[1777866761448,40.84,80156.37,64.4,0.16571,0.00013,11.30385]
[1777866761466,40.84,80156.37,64.4,0.16571,0.00013,11.30385]
[1777866761937,40.84,80156.86,64.4,0.16577,0.00013,11.30681]
[1777866762644,40.84,80172.62,64.4,0.1679,0.00014,11.40231]
[1777866766660,40.84,80179.19,64.4,0.16877,0.00014,11.44146]
[1777866767572,40.84,80180.62,64.4,0.16896,0.00014,11.44996]
[1777866772279,40.84,80180.12,64.4,0.1689,0.00014,11.44701]
[1777866772851,40.84,80180.31,64.4,0.16892,0.00014,11.44818]
[1777866773554,40.84,80180.31,64.4,0.16892,0.00014,11.44818]
[1777866773558,40.84,80218.91,64.4,0.17422,0.00014,11.68186]
[1777866775121,40.84,80220.01,64.4,0.17437,0.00014,11.68842]
[1777866775517,40.84,80219.87,64.4,0.17435,0.00014,11.68748]
[1777866775734,40.84,80219.87,64.4,0.17435,0.00014,11.68748]
[1777866776875,40.84,80218.78,64.4,0.1742,0.00014,11.68115]
[1777866777518,40.84,80218.78,64.4,0.1742,0.00014,11.68115]
[1777866777619,40.84,80224.0,64.4,0.17493,0.00014,11.71297]
[1777866778509,40.84,80224.0,64.4,0.17493,0.00014,11.71297]
[1777866778618,40.84,80224.0,64.4,0.17493,0.00014,11.71297]
[1777866778546,40.84,80231.13,64.4,0.17593,0.00014,11.75626]
[1777866781743,40.84,80228.64,64.4,0.17557,0.00014,11.74086]
[1777866781818,40.84,80228.64,64.4,0.17557,0.00014,11.74086]
[1777866782428,40.84,80228.64,64.4,0.17557,0.00014,11.7407]
[1777866783494,40.84,80228.64,64.4,0.17557,0.00014,11.7407]
[1777866783620,40.84,80228.64,64.4,0.17557,0.00014,11.7407]
[1777866783595,40.84,80228.64,64.4,0.17557,0.00014,11.74089]
[1777866784821,40.84,80230.64,64.4,0.17586,0.00014,11.75316]
[1777866786707,40.84,80223.14,64.4,0.17481,0.00014,11.70786]
[1777866786819,40.84,80223.14,64.4,0.17481,0.00014,11.70786]
[1777866787346,40.84,80221.08,64.4,0.17453,0.00014,11.69546]
[1777866792381,40.84,80218.91,64.4,0.17422,0.00014,11.68182]
[1777866793298,40.84,80218.91,64.4,0.17422,0.00014,11.68182]
[1777866796657,40.83,80218.56,64.4,0.17416,0.00014,11.67942]
[1777866797175,40.83,80217.33,64.4,0.17399,0.00014,11.67188]
[1777866797211,40.83,80217.33,64.4,0.17399,0.00014,11.67188]
[1777866797218,40.83,80217.33,64.4,0.17399,0.00014,11.67188]
[1777866797416,40.83,80216.0,64.4,0.1738,0.00014,11.66375]
[1777866800111,40.83,80212.12,64.4,0.17326,0.00014,11.63978]
[1777866802143,40.83,80202.98,64.4,0.17199,0.00014,11.58405]
[1777866809030,40.83,80193.78,64.4,0.1707,0.00014,11.52747]
[1777866816549,40.83,80192.65,64.4,0.17047,0.00014,11.51358]
[1777866821586,40.82,80191.95,64.4,0.17036,0.00014,11.50909]
[1777866824906,40.82,80191.74,64.4,0.17033,0.00014,11.50765]
[1777866825366,40.82,80191.74,64.4,0.17033,0.00014,11.50765]
[1777866825478,40.82,80191.74,64.4,0.17033,0.00014,11.50765]
[1777866826674,40.82,80190.42,64.4,0.17015,0.00014,11.4996]
[1777866830361,40.82,80181.86,64.4,0.16898,0.00014,11.44764]
[1777866830754,40.82,80180.79,64.4,0.16884,0.00014,11.44118]
[1777866831656,40.82,80172.68,64.4,0.16774,0.00014,11.39208]
[1777866836690,40.83,80173.6,64.4,0.16787,0.00014,11.39814]
[1777866840144,40.83,80167.31,64.4,0.16703,0.00013,11.36029]
[1777866840433,40.83,80167.31,64.4,0.16703,0.00013,11.36029]
[1777866841205,40.83,80167.31,64.4,0.16703,0.00013,11.36029]
[1777866841720,40.83,80163.53,64.4,0.16652,0.00013,11.33732]
[1777866847569,40.83,80166.0,64.4,0.16685,0.00013,11.3521]
[1777866852803,40.82,80167.94,64.4,0.1671,0.00014,11.36345]
[1777866854011,40.82,80167.94,64.4,0.1671,0.00014,11.36345]
[1777866857524,40.82,80167.66,64.4,0.16706,0.00013,11.36163]
[1777866859838,40.82,80163.22,64.4,0.16646,0.00013,11.33461]
[1777866864887,40.82,80161.24,64.4,0.16619,0.00013,11.32264]
[1777866870106,40.82,80161.6,64.4,0.16624,0.00013,11.32488]
[1777866875824,40.82,80165.03,64.4,0.16663,0.00013,11.33911]
[1777866875825,40.82,80165.03,64.4,0.16663,0.00013,11.33911]
[1777866878654,40.82,80168.02,64.4,0.16703,0.00014,11.35721]
[1777866882020,40.82,80166.28,64.4,0.1668,0.00013,11.34657]
[1777866882133,40.82,80166.28,64.4,0.1668,0.00013,11.34657]
[1777866882516,40.82,80166.28,64.4,0.1668,0.00013,11.34657]
[1777866882607,40.82,80171.99,64.4,0.16757,0.00014,11.38117]
[1777866883288,40.82,80184.33,64.4,0.16925,0.00014,11.45608]
[1777866887042,40.82,80186.45,64.4,0.16954,0.00014,11.46904]
[1777866890830,40.82,80192.9,64.4,0.17042,0.00014,11.50807]
[1777866896109,40.82,80190.68,64.4,0.17011,0.00014,11.49441]
[1777866901200,40.82,80190.07,64.4,0.17002,0.00014,11.49061]
[1777866903334,40.82,80201.6,64.4,0.1716,0.00014,11.56037]
[1777866909256,40.82,80196.01,64.4,0.17082,0.00014,11.52607]
[1777866914291,40.82,80200.89,64.4,0.17149,0.00014,11.55531]
[1777866916213,40.82,80201.19,64.4,0.17152,0.00014,11.55704]
[1777866922346,40.82,80199.25,64.4,0.17124,0.00014,11.54458]
[1777866927382,40.81,80199.4,64.4,0.17125,0.00014,11.54509]
[1777866932416,40.81,80198.55,64.4,0.17105,0.00014,11.53292]
[1777866937452,40.81,80199.92,64.4,0.17123,0.00014,11.54081]
[1777866942139,40.81,80199.75,64.4,0.1712,0.00014,11.5394]
[1777866947390,40.81,80205.38,64.4,0.17196,0.00014,11.57284]
[1777866952557,40.8,80207.63,64.4,0.17225,0.00014,11.58561]
[1777866953119,40.8,80207.63,64.4,0.17225,0.00014,11.58561]
[1777866953518,40.8,80207.63,64.4,0.17225,0.00014,11.58561]
[1777866953763,40.8,80228.57,64.4,0.17514,0.00014,11.7122]
[1777866954571,40.8,80235.67,64.4,0.17613,0.00014,11.755]
[1777866959666,40.8,80233.85,64.4,0.17586,0.00014,11.74322]
[1777866961758,40.8,80233.87,64.4,0.17585,0.00014,11.74302]
[1777866961766,40.8,80233.87,64.4,0.17585,0.00014,11.74302]
[1777866961819,40.8,80233.87,64.4,0.17585,0.00014,11.74302]
[1777866961830,40.8,80234.1,64.4,0.17588,0.00014,11.7441]
[1777866963456,40.8,80236.12,64.4,0.17616,0.00014,11.75632]
[1777866963519,40.8,80236.12,64.4,0.17616,0.00014,11.75632]
[1777866963634,40.8,80237.48,64.4,0.17635,0.00014,11.76454]
[1777866966514,40.8,80236.74,64.4,0.17624,0.00014,11.7597]
[1777866966734,40.8,80236.74,64.4,0.17624,0.00014,11.7597]
[1777866966818,40.8,80236.74,64.4,0.17624,0.00014,11.7597]
[1777866966768,40.8,80242.34,64.4,0.17702,0.00014,11.79339]
[1777866969578,40.79,80236.98,64.4,0.17626,0.00014,11.76079]
[1777866969918,40.79,80240.06,64.4,0.17669,0.00014,11.77924]
[1777866970683,40.79,80248.09,64.4,0.17781,0.00014,11.82762]
[1777866971795,40.79,80248.09,64.4,0.17781,0.00014,11.82762]
[1777866971918,40.79,80248.41,64.4,0.17786,0.00014,11.82972]
[1777866972697,40.79,80246.58,64.4,0.1776,0.00014,11.81875]
[1777866973523,40.79,80246.58,64.4,0.1776,0.00014,11.81875]
[1777866979745,40.79,80247.09,64.4,0.17767,0.00014,11.82143]
[1777866981698,40.79,80246.28,64.4,0.17755,0.00014,11.81648]
[1777866981819,40.79,80246.28,64.4,0.17755,0.00014,11.81648]
[1777866981760,40.79,80246.36,64.4,0.17756,0.00014,11.81691]
[1777866986795,40.79,80246.6,64.4,0.17757,0.00014,11.81742]
[1777866991830,40.78,80249.08,64.4,0.17782,0.00014,11.82473]
[1777866992229,40.78,80249.08,64.4,0.17782,0.00014,11.82473]
[1777866993210,40.78,80252.86,64.4,0.17834,0.00014,11.84714]
[1777866993319,40.78,80252.86,64.4,0.17834,0.00014,11.84714]
[1777866993331,40.78,80252.86,64.4,0.17834,0.00014,11.84714]
[1777866993483,40.78,80252.86,64.4,0.17834,0.00014,11.84714]
[1777866993844,40.78,80256.93,64.4,0.17892,0.00014,11.87174]
[1777866994032,40.78,80256.93,64.4,0.17892,0.00014,11.87174]
[1777866996774,40.78,80259.99,64.4,0.17935,0.00014,11.89006]
[1777866996832,40.78,80259.99,64.4,0.17935,0.00014,11.89006]
[1777866996869,40.78,80270.35,64.4,0.18081,0.00014,11.95261]
[1777866997105,40.78,80270.35,64.4,0.18081,0.00014,11.95261]
[1777866997876,40.78,80276.72,64.4,0.18172,0.00014,11.99087]
[1777866998038,40.78,80276.72,64.4,0.18172,0.00014,11.99087]
[1777866998504,40.78,80276.72,64.4,0.18172,0.00014,11.99087]
[1777867001164,40.78,80277.46,64.4,0.18182,0.00014,11.99514]
[1777867002737,40.78,80277.49,64.4,0.18182,0.00014,11.99523]
[1777867003910,40.78,80273.26,64.4,0.18121,0.00014,11.96953]
[1777867006513,40.78,80274.21,64.4,0.18134,0.00014,11.97515]
[1777867006579,40.78,80280.92,64.4,0.1823,0.00014,12.01556]
[1777867007147,40.78,80280.92,64.4,0.1823,0.00014,12.01556]
[1777867012986,40.78,80282.64,64.4,0.18255,0.00014,12.02624]
[1777867018021,40.78,80282.58,64.4,0.18255,0.00014,12.02607]
[1777867020949,40.78,80282.49,64.4,0.18254,0.00014,12.02561]
[1777867022207,40.78,80283.3,64.4,0.18265,0.00014,12.03053]
[1777867022319,40.78,80283.3,64.4,0.18265,0.00014,12.03053]
[1777867022420,40.78,80282.77,64.4,0.18258,0.00014,12.02737]
[1777867024951,40.78,80283.06,64.4,0.18261,0.00014,12.02885]
[1777867030364,40.78,80278.07,64.4,0.18189,0.00014,11.9981]
[1777867032865,40.78,80269.24,64.4,0.18062,0.00014,11.94456]
[1777867036690,40.78,80270.13,64.4,0.18075,0.00014,11.9498]
[1777867036791,40.78,80269.94,64.4,0.18072,0.00014,11.94862]
[1777867042002,40.77,80266.38,64.4,0.18019,0.00014,11.92616]
[1777867047224,40.77,80267.75,64.4,0.18036,0.00014,11.93327]
[1777867052259,40.76,80265.61,64.4,0.17996,0.00014,11.9128]
[1777867057294,40.76,80265.88,64.4,0.17997,0.00014,11.91353]
[1777867058293,40.76,80265.88,64.4,0.17997,0.00014,11.91353]
[1777867058391,40.76,80265.88,64.4,0.17997,0.00014,11.91353]
[1777867058818,40.76,80265.88,64.4,0.17997,0.00014,11.91353]
[1777867058840,40.76,80265.36,64.4,0.1799,0.00014,11.91021]
[1777867059012,40.76,80265.36,64.4,0.1799,0.00014,11.91021]
[1777867059601,40.76,80265.36,64.4,0.1799,0.00014,11.91021]
[1777867059773,40.76,80253.39,64.4,0.1782,0.00014,11.83766]
[1777867060018,40.76,80253.39,64.4,0.1782,0.00014,11.83766]
[1777867061639,40.76,80253.63,64.4,0.17823,0.00014,11.83915]
[1777867061799,40.76,80253.63,64.4,0.17823,0.00014,11.83915]
[1777867062018,40.76,80253.55,64.4,0.17821,0.00014,11.83817]
[1777867062334,40.76,80253.14,64.4,0.17815,0.00014,11.83569]
[1777867063437,40.76,80253.14,64.4,0.17815,0.00014,11.83569]
[1777867063518,40.76,80253.14,64.4,0.17815,0.00014,11.83569]
[1777867063619,40.76,80253.4,64.4,0.17819,0.00014,11.83735]
[1777867066771,40.76,80253.67,64.4,0.17823,0.00014,11.83884]
[1777867067492,40.76,80253.7,64.4,0.17823,0.00014,11.83895]
[1777867067503,40.76,80253.7,64.4,0.17823,0.00014,11.83895]
[1777867067594,40.76,80243.84,64.4,0.17684,0.00014,11.77923]
[1777867073410,40.75,80240.91,64.4,0.17641,0.00014,11.76056]
[1777867074555,40.75,80240.91,64.4,0.17641,0.00014,11.76056]
[1777867074629,40.75,80240.91,64.4,0.17641,0.00014,11.76056]
[1777867079029,40.75,80236.73,64.4,0.17581,0.00014,11.73459]
[1777867081137,40.75,80237.53,64.4,0.17591,0.00014,11.73921]
[1777867081520,40.75,80244.1,64.4,0.17683,0.00014,11.77888]
[1777867082474,40.75,80252.53,64.4,0.17802,0.00014,11.82987]
[1777867083442,40.75,80252.53,64.4,0.17802,0.00014,11.82987]
[1777867083970,40.75,80255.92,64.4,0.17849,0.00014,11.85029]
[1777867085937,40.75,80255.86,64.4,0.17848,0.00014,11.84982]
[1777867088611,40.75,80263.98,64.4,0.17962,0.00014,11.89864]
[1777867094451,40.74,80264.81,64.4,0.17972,0.00014,11.903]
[1777867098587,40.74,80255.78,64.4,0.17844,0.00014,11.84798]
[1777867102603,40.74,80252.75,64.4,0.17801,0.00014,11.82956]
[1777867102705,40.74,80252.75,64.4,0.17801,0.00014,11.82956]
[1777867102886,40.74,80252.75,64.4,0.17801,0.00014,11.82956]
[1777867102898,40.74,80252.75,64.4,0.17801,0.00014,11.82956]
[1777867102892,40.74,80251.17,64.4,0.17779,0.00014,11.81999]
[1777867103219,40.74,80251.17,64.4,0.17779,0.00014,11.81999]
[1777867103873,40.74,80238.29,64.4,0.17598,0.00014,11.74201]
[1777867106758,40.74,80236.29,64.4,0.17569,0.00014,11.72975]
[1777867106818,40.74,80236.29,64.4,0.17569,0.00014,11.72975]
[1777867106858,40.74,80242.76,64.4,0.1766,0.00014,11.76887]
[1777867108492,40.74,80244.67,64.4,0.17686,0.00014,11.78031]
[1777867108718,40.74,80244.67,64.4,0.17686,0.00014,11.78031]
[1777867108819,40.74,80244.75,64.4,0.17688,0.00014,11.781]
[1777867110528,40.74,80250.76,64.4,0.17773,0.00014,11.81742]
[1777867111734,40.74,80251.5,64.4,0.17783,0.00014,11.82188]
[1777867111818,40.74,80251.5,64.4,0.17783,0.00014,11.82188]
[1777867111920,40.74,80252.77,64.4,0.17793,0.00014,11.82296]
[1777867113933,40.74,80252.86,64.4,0.17795,0.00014,11.82345]
[1777867114031,40.74,80251.66,64.4,0.17777,0.00014,11.81581]
[1777867114693,40.74,80251.66,64.4,0.17777,0.00014,11.81581]
[1777867114795,40.74,80252.43,64.4,0.17788,0.00014,11.82047]
[1777867116807,40.74,80253.68,64.4,0.17806,0.00014,11.82818]
[1777867116908,40.74,80255.49,64.4,0.17831,0.00014,11.83927]
[1777867117031,40.74,80255.49,64.4,0.17831,0.00014,11.83927]
[1777867118455,40.74,80256.49,64.4,0.17846,0.00014,11.84542]
[1777867118520,40.74,80256.49,64.4,0.17846,0.00014,11.84542]
[1777867118728,40.74,80256.87,64.4,0.17851,0.00014,11.84767]
[1777867119104,40.74,80256.87,64.4,0.17851,0.00014,11.84767]
[1777867121753,40.74,80257.09,64.4,0.17854,0.00014,11.84883]
[1777867121854,40.74,80257.25,64.4,0.17856,0.00014,11.84985]
[1777867122119,40.74,80257.25,64.4,0.17856,0.00014,11.84985]
[1777867123934,40.74,80256.99,64.4,0.17853,0.00014,11.84836]
[1777867124018,40.74,80256.97,64.4,0.17852,0.00014,11.84819]
[1777867124770,40.74,80256.79,64.4,0.1785,0.00014,11.84705]
[1777867125143,40.74,80256.79,64.4,0.1785,0.00014,11.84705]
[1777867126701,40.74,80256.79,64.4,0.17849,0.00014,11.84684]
[1777867126784,40.74,80256.69,64.4,0.17848,0.00014,11.84629]
[1777867127119,40.74,80256.69,64.4,0.17848,0.00014,11.84629]
[1777867132094,40.74,80255.91,64.4,0.17837,0.00014,11.84167]
[1777867137099,40.74,80257.91,64.4,0.17865,0.00014,11.85371]
[1777867140883,40.74,80268.2,64.4,0.18011,0.00014,11.91585]
[1777867142066,40.74,80270.65,64.4,0.18045,0.00014,11.93062]
[1777867143053,40.74,80270.67,64.4,0.18045,0.00014,11.93066]
[1777867143735,40.74,80270.67,64.4,0.18045,0.00014,11.93066]
[1777867143904,40.74,80274.56,64.4,0.18101,0.00014,11.95405]
[1777867145150,40.74,80274.14,64.4,0.18095,0.00014,11.95156]
[1777867146021,40.74,80270.54,64.4,0.18043,0.00014,11.92972]
[1777867147185,40.74,80269.46,64.4,0.18028,0.00014,11.9232]
[1777867152660,40.74,80272.4,64.4,0.18069,0.00014,11.94054]
[1777867156229,40.74,80274.58,64.4,0.18098,0.00014,11.95321]
[1777867156996,40.73,80275.97,64.4,0.18118,0.00014,11.96147]
[1777867162034,40.73,80278.52,64.4,0.18154,0.00014,11.97676]
[1777867164374,40.73,80277.94,64.4,0.18146,0.00014,11.97324]
[1777867164474,40.73,80278.52,64.4,0.18154,0.00014,11.97673]
[1777867167285,40.73,80274.07,64.4,0.1809,0.00014,11.94957]
[1777867167333,40.73,80274.07,64.4,0.1809,0.00014,11.94957]
[1777867172038,40.73,80272.09,64.4,0.18061,0.00014,11.93711]
[1777867174806,40.73,80273.85,64.4,0.18077,0.00014,11.94077]
[1777867180919,40.73,80277.77,64.4,0.18131,0.00014,11.96354]
[1777867181021,40.72,80278.89,64.4,0.18146,0.00014,11.97014]
[1777867186239,40.72,80281.18,64.4,0.18178,0.00014,11.98359]
[1777867191260,40.72,80287.19,64.4,0.18264,0.00014,12.01961]
[1777867193842,40.72,80293.13,64.4,0.18348,0.00014,12.05532]
[1777867195208,40.72,80297.54,64.4,0.18411,0.00014,12.08174]
[1777867195306,40.72,80297.54,64.4,0.18411,0.00014,12.08174]
[1777867195318,40.72,80297.54,64.4,0.18411,0.00014,12.08174]
[1777867195373,40.72,80297.54,64.4,0.18411,0.00014,12.08174]
[1777867195516,40.72,80300.99,64.4,0.18461,0.00014,12.10245]
[1777867196771,40.72,80300.99,64.4,0.18461,0.00014,12.10245]
[1777867196918,40.72,80300.99,64.4,0.18461,0.00014,12.10245]
[1777867196994,40.72,80305.82,64.4,0.18531,0.00014,12.13169]
[1777867198497,40.72,80304.86,64.4,0.18517,0.00014,12.12597]
[1777867198619,40.72,80304.86,64.4,0.18517,0.00014,12.12597]
[1777867198720,40.72,80305.16,64.4,0.18522,0.00014,12.12775]
[1777867199195,40.72,80305.16,64.4,0.18522,0.00014,12.12775]
[1777867201731,40.72,80304.45,64.4,0.18511,0.00014,12.12337]
[1777867201792,40.72,80306.78,64.4,0.18545,0.00014,12.13746]
[1777867202219,40.72,80306.78,64.4,0.18545,0.00014,12.13746]
[1777867203300,40.72,80310.13,64.4,0.18593,0.00014,12.1577]
[1777867203301,40.72,80310.13,64.4,0.18593,0.00014,12.1577]
[1777867203492,40.72,80310.13,64.4,0.18593,0.00014,12.1577]
[1777867203542,40.72,80310.13,64.4,0.18593,0.00014,12.1577]
[1777867203662,40.72,80312.08,64.4,0.18621,0.00014,12.16935]
[1777867204146,40.72,80312.08,64.4,0.18621,0.00014,12.16935]
[1777867204441,40.72,80318.93,64.4,0.18721,0.00015,12.21046]
[1777867207241,40.72,80318.29,64.4,0.18712,0.00015,12.20677]
[1777867207355,40.72,80320.08,64.4,0.18738,0.00015,12.21763]
[1777867208219,40.72,80320.08,64.4,0.18738,0.00015,12.21763]
[1777867208446,40.72,80320.08,64.4,0.18738,0.00015,12.21763]
[1777867208518,40.72,80320.08,64.4,0.18738,0.00015,12.21763]
[1777867208547,40.72,80321.67,64.4,0.18761,0.00015,12.2273]
[1777867209195,40.72,80321.67,64.4,0.18761,0.00015,12.2273]
[1777867209925,40.72,80321.67,64.4,0.18761,0.00015,12.2273]
[1777867210008,40.72,80321.22,64.4,0.18754,0.00015,12.2244]
[1777867210718,40.72,80321.22,64.4,0.18754,0.00015,12.2244]
[1777867212107,40.72,80329.27,64.4,0.18872,0.00015,12.27279]
[1777867217363,40.72,80330.09,64.4,0.18882,0.00015,12.27725]
[1777867220349,40.72,80329.21,64.4,0.18869,0.00015,12.27169]
[1777867220632,40.72,80329.21,64.4,0.18869,0.00015,12.27169]
[1777867220731,40.72,80329.21,64.4,0.18869,0.00015,12.27169]
[1777867220860,40.72,80329.21,64.4,0.18869,0.00015,12.27169]
[1777867220866,40.72,80329.21,64.4,0.18869,0.00015,12.27169]
[1777867220947,40.72,80335.56,64.4,0.18962,0.00015,12.30977]
[1777867221799,40.72,80335.56,64.4,0.18962,0.00015,12.30977]
[1777867221918,40.72,80335.56,64.4,0.18962,0.00015,12.30977]
[1777867221982,40.72,80347.15,64.4,0.19132,0.00015,12.37953]
[1777867223449,40.72,80348.09,64.4,0.19146,0.00015,12.38513]
[1777867223521,40.72,80348.09,64.4,0.19146,0.00015,12.38513]
[1777867223834,40.72,80348.09,64.4,0.19146,0.00015,12.38513]
[1777867223993,40.72,80347.4,64.4,0.19136,0.00015,12.38094]
[1777867224243,40.72,80347.4,64.4,0.19136,0.00015,12.38094]
[1777867224475,40.72,80337.19,64.4,0.18985,0.00015,12.31945]
[1777867225219,40.72,80337.19,64.4,0.18985,0.00015,12.31945]
[1777867229491,40.72,80328.99,64.4,0.18865,0.00015,12.26994]
[1777867232659,40.71,80318.04,64.4,0.18697,0.00015,12.19714]
[1777867233838,40.71,80307.25,64.4,0.1854,0.00014,12.13214]
[1777867234708,40.71,80307.25,64.4,0.1854,0.00014,12.13214]
[1777867234809,40.72,80306.0,64.4,0.18523,0.00014,12.12469]
[1777867235911,40.71,80313.54,64.4,0.18632,0.00015,12.17005]
[1777867238425,40.71,80313.72,64.4,0.18634,0.00015,12.17089]
[1777867240771,40.71,80314.7,64.4,0.18647,0.00015,12.17656]
[1777867240848,40.71,80314.98,64.4,0.18651,0.00015,12.17812]
[1777867244618,40.71,80307.12,64.4,0.18538,0.00014,12.13097]
[1777867249945,40.71,80312.74,64.4,0.1862,0.00015,12.16515]
[1777867250661,40.71,80323.46,64.4,0.18776,0.00015,12.22976]
[1777867253129,40.71,80325.88,64.4,0.18811,0.00015,12.24428]
[1777867253418,40.71,80324.98,64.4,0.18798,0.00015,12.23883]
[1777867253682,40.71,80326.19,64.4,0.18815,0.00015,12.24607]
[1777867256793,40.72,80326.59,64.4,0.18823,0.00015,12.24901]
[1777867256918,40.72,80326.59,64.4,0.18823,0.00015,12.24901]
[1777867257019,40.72,80326.88,64.4,0.18827,0.00015,12.25103]
[1777867258459,40.72,80327.73,64.4,0.1884,0.00015,12.25625]
[1777867258518,40.72,80327.73,64.4,0.1884,0.00015,12.25625]
[1777867258717,40.72,80328.14,64.4,0.18846,0.00015,12.25883]
[1777867261738,40.72,80335.18,64.4,0.18949,0.00015,12.30099]
[1777867266778,40.72,80334.5,64.4,0.18938,0.00015,12.29651]
[1777867266935,40.72,80343.5,64.4,0.1907,0.00015,12.35044]
[1777867267798,40.72,80343.5,64.4,0.1907,0.00015,12.35044]
[1777867267954,40.72,80346.97,64.4,0.19121,0.00015,12.37109]
[1777867268297,40.72,80346.97,64.4,0.19121,0.00015,12.37109]
[1777867268470,40.72,80346.97,64.4,0.19121,0.00015,12.37109]
[1777867268787,40.72,80347.83,64.4,0.19133,0.00015,12.37621]
[1777867269318,40.72,80347.83,64.4,0.19133,0.00015,12.37621]
[1777867271027,40.72,80340.75,64.4,0.1903,0.00015,12.33407]
[1777867271747,40.72,80340.75,64.4,0.1903,0.00015,12.33407]
[1777867271818,40.72,80340.75,64.4,0.1903,0.00015,12.33407]
[1777867271849,40.72,80340.39,64.4,0.19025,0.00015,12.33208]
[1777867276739,40.72,80339.18,64.4,0.19008,0.00015,12.32495]
[1777867276918,40.72,80339.18,64.4,0.19008,0.00015,12.32495]
[1777867277020,40.72,80338.95,64.4,0.19004,0.00015,12.3236]
[1777867277817,40.72,80338.95,64.4,0.19004,0.00015,12.3236]
[1777867278523,40.72,80338.25,64.4,0.18995,0.00015,12.31971]
[1777867278618,40.72,80338.25,64.4,0.18995,0.00015,12.31971]
[1777867278857,40.72,80339.05,64.4,0.19007,0.00015,12.32482]
[1777867280871,40.72,80346.41,64.4,0.19116,0.00015,12.36928]
[1777867285906,40.72,80348.96,64.4,0.19155,0.00015,12.38499]
[1777867290941,40.72,80350.61,64.4,0.1918,0.00015,12.39522]
[1777867295976,40.73,80351.73,64.4,0.1919,0.00015,12.39567]
[1777867301013,40.73,80354.56,64.4,0.19234,0.00015,12.41338]
[1777867304034,40.73,80369.63,64.4,0.19458,0.00015,12.50361]
[1777867304205,40.73,80369.63,64.4,0.19458,0.00015,12.50361]
[1777867304419,40.73,80369.63,64.4,0.19458,0.00015,12.50361]
[1777867304643,40.73,80369.63,64.4,0.19458,0.00015,12.50361]
[1777867305184,40.73,80373.81,64.4,0.1952,0.00015,12.52851]
[1777867306374,40.73,80370.8,64.4,0.19475,0.00015,12.51067]
[1777867306518,40.73,80370.8,64.4,0.19475,0.00015,12.51067]
[1777867306807,40.73,80370.8,64.4,0.19475,0.00015,12.51067]
[1777867307018,40.73,80370.8,64.4,0.19475,0.00015,12.51067]
[1777867307055,40.73,80365.15,64.4,0.19391,0.00015,12.47704]
[1777867310075,40.73,80356.14,64.4,0.19256,0.00015,12.42228]
[1777867311774,40.73,80355.07,64.4,0.19239,0.00015,12.41544]
[1777867311918,40.73,80355.07,64.4,0.19239,0.00015,12.41544]
[1777867312177,40.73,80355.25,64.4,0.19242,0.00015,12.41652]
[1777867312235,40.73,80355.25,64.4,0.19242,0.00015,12.41652]
[1777867312282,40.73,80355.25,64.4,0.19242,0.00015,12.41652]
[1777867313097,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867313308,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867313318,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867313352,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867313892,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867313918,40.72,80369.3,64.4,0.1945,0.00015,12.50047]
[1777867314104,40.73,80369.36,64.4,0.19451,0.00015,12.50109]
[1777867319138,40.73,80370.88,64.4,0.19474,0.00015,12.5104]
[1777867324174,40.73,80373.43,64.4,0.19513,0.00015,12.52598]
[1777867329209,40.73,80369.67,64.4,0.19457,0.00015,12.50356]
[1777867334245,40.73,80374.38,64.4,0.19528,0.00015,12.53173]
[1777867339280,40.73,80375.37,64.4,0.19542,0.00015,12.53766]
[1777867344315,40.73,80376.24,64.4,0.19556,0.00015,12.54287]
[1777867349902,40.73,80379.64,64.4,0.19606,0.00015,12.56312]
[1777867350051,40.73,80387.2,64.4,0.19719,0.00015,12.60819]
[1777867355983,40.73,80390.66,64.4,0.19763,0.00015,12.62177]
[1777867356110,40.73,80390.66,64.4,0.19763,0.00015,12.62177]
[1777867356696,40.73,80390.88,64.4,0.19766,0.00015,12.62299]
[1777867356767,40.73,80391.52,64.4,0.19775,0.00015,12.62671]
[1777867357318,40.73,80391.52,64.4,0.19775,0.00015,12.62671]
[1777867358446,40.73,80392.77,64.4,0.19795,0.00015,12.63446]
[1777867358518,40.73,80392.77,64.4,0.19795,0.00015,12.63446]
[1777867358547,40.73,80395.23,64.4,0.19832,0.00015,12.64929]
[1777867361770,40.73,80393.22,64.4,0.19802,0.00015,12.63736]
[1777867361919,40.73,80393.22,64.4,0.19802,0.00015,12.63736]
[1777867362154,40.73,80394.9,64.4,0.19828,0.00015,12.64741]
[1777867362347,40.73,80394.9,64.4,0.19828,0.00015,12.64741]
[1777867363473,40.73,80394.46,64.4,0.19821,0.00015,12.64467]
[1777867364168,40.73,80394.85,64.4,0.19827,0.00015,12.64714]
[1777867364318,40.73,80394.85,64.4,0.19827,0.00015,12.64714]
[1777867366724,40.73,80395.39,64.4,0.19836,0.00015,12.65056]
[1777867366818,40.73,80395.39,64.4,0.19836,0.00015,12.65056]
[1777867366919,40.73,80395.8,64.4,0.19842,0.00015,12.65303]
[1777867367396,40.73,80395.8,64.4,0.19842,0.00015,12.65303]
[1777867367674,40.73,80395.8,64.4,0.19842,0.00015,12.65303]
[1777867368204,40.73,80395.37,64.4,0.19835,0.00015,12.65035]
[1777867368421,40.73,80395.37,64.4,0.19835,0.00015,12.65035]
[1777867369086,40.73,80408.55,64.4,0.20035,0.00015,12.72899]
[1777867374410,40.73,80409.16,64.4,0.20043,0.00015,12.73223]
[1777867376789,40.73,80404.61,64.4,0.19974,0.00015,12.70508]
[1777867376919,40.73,80404.61,64.4,0.19974,0.00015,12.70508]
[1777867376934,40.73,80404.93,64.4,0.19979,0.00015,12.70696]
[1777867377395,40.73,80404.93,64.4,0.19979,0.00015,12.70696]
[1777867378423,40.73,80401.55,64.4,0.19927,0.00015,12.68668]
[1777867379094,40.73,80394.15,64.4,0.19816,0.00015,12.64283]
[1777867379321,40.73,80394.15,64.4,0.19816,0.00015,12.64283]
[1777867380145,40.73,80394.15,64.4,0.19816,0.00015,12.64283]
[1777867380219,40.73,80394.15,64.4,0.19816,0.00015,12.64283]
[1777867380265,40.73,80392.62,64.4,0.19794,0.00015,12.63402]
[1777867380360,40.73,80392.62,64.4,0.19794,0.00015,12.63402]
[1777867380732,40.73,80392.62,64.4,0.19794,0.00015,12.63402]
[1777867380885,40.74,80387.32,64.4,0.19719,0.00015,12.60445]
[1777867384121,40.74,80383.06,64.4,0.19654,0.00015,12.57852]
[1777867384192,40.74,80383.75,64.4,0.19664,0.00015,12.58262]
[1777867385606,40.73,80373.4,64.4,0.19509,0.00015,12.52052]
[1777867386417,40.73,80373.4,64.4,0.19509,0.00015,12.52052]
[1777867386818,40.73,80373.4,64.4,0.19509,0.00015,12.52052]
[1777867387010,40.73,80366.32,64.4,0.19403,0.00015,12.47811]
[1777867387411,40.73,80366.32,64.4,0.19403,0.00015,12.47811]
[1777867387464,40.73,80366.32,64.4,0.19403,0.00015,12.47811]
[1777867387820,40.73,80366.32,64.4,0.19403,0.00015,12.47811]
[1777867388046,40.73,80354.95,64.4,0.19234,0.00015,12.40986]
[1777867388418,40.73,80354.95,64.4,0.19234,0.00015,12.40986]
[1777867388520,40.73,80354.95,64.4,0.19234,0.00015,12.40986]
[1777867388718,40.73,80354.95,64.4,0.19234,0.00015,12.40986]
[1777867389070,40.73,80347.85,64.4,0.1913,0.00015,12.36748]
[1777867389373,40.73,80347.85,64.4,0.1913,0.00015,12.36748]
[1777867389818,40.73,80347.85,64.4,0.1913,0.00015,12.36748]
[1777867390099,40.73,80345.65,64.4,0.19097,0.00015,12.35425]
[1777867390418,40.73,80345.65,64.4,0.19097,0.00015,12.35425]
[1777867390641,40.73,80337.21,64.4,0.18974,0.00015,12.30384]
[1777867391753,40.73,80337.21,64.4,0.18974,0.00015,12.30384]
[1777867391819,40.73,80337.21,64.4,0.18974,0.00015,12.30384]
[1777867392193,40.73,80336.38,64.4,0.18962,0.00015,12.29903]
[1777867396271,40.74,80329.44,64.4,0.18861,0.00015,12.25749]
[1777867399000,40.74,80329.27,64.4,0.18859,0.00015,12.25661]
[1777867401477,40.74,80322.82,64.4,0.18765,0.00015,12.21808]
[1777867401845,40.74,80328.93,64.4,0.18855,0.00015,12.25492]
[1777867403761,40.74,80325.98,64.4,0.18811,0.00015,12.23709]
[1777867405662,40.74,80321.54,64.4,0.18746,0.00015,12.21027]
[1777867410781,40.74,80318.45,64.4,0.18701,0.00015,12.19147]
[1777867411633,40.74,80318.45,64.4,0.18701,0.00015,12.19147]
[1777867411801,40.74,80318.45,64.4,0.18701,0.00015,12.19147]
[1777867411819,40.74,80318.45,64.4,0.18701,0.00015,12.19147]
[1777867412795,40.73,80331.41,64.4,0.18882,0.00015,12.26269]
[1777867414292,40.73,80331.41,64.4,0.18882,0.00015,12.26269]
[1777867414436,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867414712,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867414723,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867415121,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867415164,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867415247,40.73,80332.73,64.4,0.18901,0.00015,12.27049]
[1777867415223,40.73,80354.83,64.4,0.19226,0.00015,12.40292]
[1777867415672,40.73,80354.83,64.4,0.19226,0.00015,12.40292]
[1777867415689,40.73,80354.83,64.4,0.19226,0.00015,12.40292]
[1777867416181,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867416348,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867416482,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867416784,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867417006,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867417118,40.73,80375.19,64.4,0.19528,0.00015,12.52467]
[1777867417161,40.73,80377.94,64.4,0.19569,0.00015,12.54104]
[1777867417720,40.73,80377.94,64.4,0.19569,0.00015,12.54104]
[1777867418068,40.73,80379.14,64.4,0.19587,0.00015,12.54805]
[1777867418503,40.73,80379.14,64.4,0.19587,0.00015,12.54805]
[1777867418618,40.73,80379.14,64.4,0.19587,0.00015,12.54805]
[1777867418918,40.73,80379.49,64.4,0.19592,0.00015,12.55012]
[1777867420768,40.73,80385.08,64.4,0.19675,0.00015,12.58331]
[1777867421078,40.73,80385.08,64.4,0.19675,0.00015,12.58331]
[1777867421205,40.73,80393.73,64.4,0.19805,0.00015,12.63466]
[1777867421520,40.73,80393.73,64.4,0.19805,0.00015,12.63466]
[1777867422280,40.73,80393.73,64.4,0.19805,0.00015,12.63466]
[1777867422104,40.73,80410.13,64.4,0.20052,0.00015,12.73195]
[1777867423221,40.73,80407.72,64.4,0.20015,0.00015,12.71754]
[1777867423441,40.73,80407.72,64.4,0.20015,0.00015,12.71754]
[1777867423818,40.73,80407.72,64.4,0.20015,0.00015,12.71754]
[1777867424158,40.73,80407.72,64.4,0.20015,0.00015,12.71754]
[1777867424318,40.73,80406.77,64.4,0.20001,0.00015,12.71191]
[1777867425169,40.73,80406.77,64.4,0.20001,0.00015,12.71191]
[1777867425295,40.73,80405.87,64.4,0.19987,0.00015,12.70636]
[1777867426774,40.73,80405.61,64.4,0.19983,0.00015,12.70491]
[1777867426918,40.73,80405.61,64.4,0.19983,0.00015,12.70491]
[1777867426933,40.73,80399.94,64.4,0.19898,0.00015,12.67129]
[1777867427801,40.73,80399.94,64.4,0.19898,0.00015,12.67129]
[1777867427926,40.73,80399.94,64.4,0.19898,0.00015,12.67129]
[1777867428264,40.73,80393.82,64.4,0.19805,0.00015,12.63486]
[1777867428479,40.73,80393.82,64.4,0.19805,0.00015,12.63486]
[1777867428959,40.73,80393.82,64.4,0.19805,0.00015,12.63486]
[1777867429307,40.73,80388.5,64.4,0.19725,0.00015,12.60307]
[1777867429519,40.73,80388.5,64.4,0.19725,0.00015,12.60307]
[1777867430930,40.73,80384.35,64.4,0.19664,0.00015,12.57867]
[1777867430976,40.73,80393.13,64.4,0.19796,0.00015,12.63126]
[1777867431745,40.73,80393.13,64.4,0.19796,0.00015,12.63126]
[1777867431751,40.73,80393.13,64.4,0.19796,0.00015,12.63126]
[1777867431818,40.73,80393.13,64.4,0.19796,0.00015,12.63126]
[1777867431928,40.73,80403.46,64.4,0.19952,0.00015,12.69278]
[1777867433410,40.73,80400.61,64.4,0.19909,0.00015,12.67581]
[1777867433518,40.73,80400.61,64.4,0.19909,0.00015,12.67581]
[1777867434184,40.73,80400.61,64.7,0.19909,0.00015,12.67581]
[1777867434185,40.73,80400.61,64.7,0.19909,0.00015,12.67581]
[1777867434343,40.73,80400.61,64.7,0.19909,0.00015,12.67581]
[1777867434273,40.73,80401.09,64.7,0.19916,0.00015,12.67866]
[1777867434407,40.73,80401.09,64.7,0.19916,0.00015,12.67866]
[1777867434537,40.73,80401.09,64.7,0.19916,0.00015,12.67866]
[1777867434949,40.73,80411.73,64.7,0.20077,0.00015,12.74176]
[1777867435629,40.73,80411.73,64.7,0.20077,0.00015,12.74176]
[1777867435629,40.73,80411.73,64.7,0.20077,0.00015,12.74176]
[1777867436118,40.73,80411.73,64.7,0.20077,0.00015,12.74176]
[1777867436756,40.73,80413.2,64.7,0.201,0.00015,12.7507]
[1777867437219,40.73,80413.2,64.7,0.201,0.00015,12.7507]
[1777867437228,40.73,80410.75,64.7,0.20063,0.00015,12.73635]
[1777867437872,40.73,80410.75,64.7,0.20063,0.00015,12.73635]
[1777867437934,40.73,80410.75,64.7,0.20063,0.00015,12.73635]
[1777867438009,40.73,80410.75,64.7,0.20063,0.00015,12.73635]
[1777867438321,40.73,80410.75,64.7,0.20063,0.00015,12.73635]
[1777867438350,40.73,80412.15,64.7,0.20085,0.00015,12.74488]
[1777867439255,40.73,80428.73,64.7,0.20338,0.00015,12.84329]
[1777867439589,40.73,80428.73,64.7,0.20338,0.00015,12.84329]
[1777867439718,40.73,80428.73,64.7,0.20338,0.00015,12.84329]
[1777867439727,40.73,80428.73,64.7,0.20338,0.00015,12.84329]
[1777867440319,40.73,80427.04,64.7,0.20312,0.00015,12.83328]
[1777867441352,40.74,80426.28,64.7,0.20301,0.00015,12.82896]
[1777867442588,40.74,80425.96,64.7,0.20296,0.00015,12.82726]
[1777867442868,40.74,80425.96,64.7,0.20296,0.00015,12.82726]
[1777867443031,40.74,80425.96,64.7,0.20296,0.00015,12.82726]
[1777867443098,40.74,80425.96,64.7,0.20296,0.00015,12.82726]
[1777867443255,40.74,80422.4,64.7,0.20243,0.00015,12.80639]
[1777867443435,40.74,80422.4,64.7,0.20243,0.00015,12.80639]
[1777867444257,40.74,80422.4,64.7,0.20243,0.00015,12.80639]
[1777867444753,40.74,80418.38,64.7,0.20181,0.00015,12.78238]
[1777867446494,40.74,80411.88,64.7,0.20082,0.00015,12.74354]
[1777867447162,40.74,80411.88,64.7,0.20082,0.00015,12.74354]
[1777867447247,40.73,80419.49,64.7,0.20197,0.00015,12.78859]
[1777867448877,40.73,80418.27,64.7,0.20178,0.00015,12.7812]
[1777867449977,40.73,80415.06,64.7,0.20129,0.00015,12.76202]
[1777867450271,40.73,80413.59,64.7,0.20106,0.00015,12.75317]
[1777867451065,40.73,80421.92,64.7,0.20233,0.00015,12.80262]
[1777867453993,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454017,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454028,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454060,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454125,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454242,40.73,80420.73,64.7,0.20215,0.00015,12.79552]
[1777867454326,40.73,80423.12,64.7,0.20251,0.00015,12.80967]
[1777867455095,40.73,80430.8,64.7,0.20369,0.00015,12.85528]
[1777867456117,40.73,80430.8,64.7,0.20369,0.00015,12.85528]
[1777867456215,40.73,80430.38,64.7,0.20363,0.00015,12.85288]
[1777867456756,40.73,80430.38,64.7,0.20363,0.00015,12.85288]
[1777867456808,40.73,80430.38,64.7,0.20363,0.00015,12.85288]
[1777867456851,40.73,80430.38,64.7,0.20363,0.00015,12.85288]
[1777867457288,40.74,80438.61,64.7,0.20489,0.00015,12.90176]
[1777867457617,40.74,80438.61,64.7,0.20489,0.00015,12.90176]
[1777867458252,40.74,80445.05,64.7,0.20589,0.00015,12.93993]
[1777867462890,40.74,80439.9,64.7,0.20511,0.00015,12.91023]
[1777867463018,40.74,80439.9,64.7,0.20511,0.00015,12.91023]
[1777867463284,40.74,80432.82,64.7,0.20403,0.00015,12.8686]
[1777867464158,40.74,80422.35,64.7,0.20244,0.00015,12.80675]
[1777867465357,40.74,80430.03,64.7,0.20361,0.00015,12.85242]
[1777867470600,40.75,80427.07,64.7,0.20319,0.00015,12.83591]
[1777867471361,40.75,80442.0,64.7,0.20541,0.00015,12.91782]
[1777867473837,40.75,80444.06,64.7,0.20573,0.00015,12.93019]
[1777867473852,40.75,80444.06,64.7,0.20573,0.00015,12.93019]
[1777867477249,40.75,80437.07,64.7,0.20467,0.00015,12.8894]
[1777867482359,40.75,80432.08,64.7,0.20393,0.00015,12.86058]
[1777867486312,40.76,80438.84,64.7,0.20498,0.00015,12.90136]
[1777867487676,40.76,80442.1,64.7,0.20549,0.00015,12.92073]
[1777867488018,40.76,80442.1,64.7,0.20549,0.00015,12.92073]
[1777867488326,40.76,80449.42,64.7,0.20662,0.00015,12.96405]
[1777867488453,40.76,80449.42,64.7,0.20662,0.00015,12.96405]
[1777867488619,40.76,80449.42,64.7,0.20662,0.00015,12.96405]
[1777867489333,40.76,80447.03,64.7,0.20626,0.00015,12.95025]
[1777867492354,40.76,80456.13,64.7,0.20768,0.00015,13.00435]
[1777867496209,40.76,80456.86,64.7,0.2078,0.00015,13.00906]
[1777867496771,40.76,80460.38,64.7,0.20835,0.00015,13.02986]
[1777867497389,40.76,80462.61,64.7,0.2087,0.00016,13.04308]
[1777867497965,40.76,80462.61,64.7,0.2087,0.00016,13.04308]
[1777867498118,40.76,80462.61,64.7,0.2087,0.00016,13.04308]
[1777867498396,40.77,80462.28,64.7,0.20865,0.00016,13.04137]
[1777867498916,40.77,80462.28,64.7,0.20865,0.00016,13.04137]
[1777867498962,40.77,80462.28,64.7,0.20865,0.00016,13.04137]
[1777867499018,40.77,80462.28,64.7,0.20865,0.00016,13.04137]
[1777867499402,40.77,80463.17,64.7,0.2088,0.00016,13.04689]
[1777867504438,40.77,80465.91,64.7,0.20926,0.00016,13.06414]
[1777867506312,40.77,80466.21,64.7,0.2093,0.00016,13.0659]
[1777867506321,40.77,80466.21,64.8,0.2093,0.00016,13.0659]
[1777867506418,40.77,80466.21,64.8,0.2093,0.00016,13.0659]
[1777867506426,40.77,80466.21,64.9,0.2093,0.00016,13.0659]
[1777867506452,40.77,80460.33,64.9,0.20839,0.00015,13.03154]
[1777867506518,40.77,80460.33,64.9,0.20839,0.00015,13.03154]
[1777867507411,40.77,80460.33,64.9,0.2084,0.00015,13.03171]
[1777867508922,40.78,80452.95,64.9,0.20727,0.00015,12.98894]
[1777867513344,40.78,80455.74,64.9,0.20773,0.00015,13.0064]
[1777867513370,40.78,80455.74,64.9,0.20773,0.00015,13.0064]
[1777867513440,40.78,80456.77,64.9,0.2079,0.00015,13.01277]
[1777867515190,40.78,80451.38,64.9,0.20708,0.00015,12.98138]
[1777867515331,40.78,80451.38,64.9,0.20708,0.00015,12.98138]
[1777867515400,40.79,80448.21,64.9,0.20659,0.00015,12.96293]
[1777867515918,40.79,80448.21,64.9,0.20659,0.00015,12.96293]
[1777867516067,40.79,80448.21,64.9,0.20659,0.00015,12.96293]
[1777867516410,40.79,80441.65,64.9,0.20559,0.00015,12.92451]
[1777867517425,40.79,80435.24,64.9,0.20461,0.00015,12.88685]
[1777867522445,40.79,80430.0,64.9,0.20384,0.00015,12.85693]
[1777867524342,40.79,80428.43,64.9,0.2036,0.00015,12.84789]
[1777867524343,40.79,80428.43,64.9,0.2036,0.00015,12.84789]
[1777867524669,40.79,80423.27,64.9,0.20282,0.00015,12.81762]
[1777867525207,40.8,80415.41,64.9,0.20163,0.00015,12.77138]
[1777867526010,40.8,80415.41,64.9,0.20163,0.00015,12.77138]
[1777867528287,40.8,80411.31,64.9,0.20102,0.00015,12.74751]
[1777867530724,40.8,80410.6,64.9,0.20093,0.00015,12.74397]
[1777867530778,40.8,80410.23,64.9,0.20088,0.00015,12.74201]
[1777867535909,40.81,80415.81,64.9,0.20169,0.00015,12.76981]
[1777867541705,40.82,80417.03,64.9,0.20193,0.00015,12.77898]
[1777867546763,40.82,80417.9,64.9,0.20209,0.00015,12.78519]
[1777867551392,40.82,80417.35,64.9,0.20203,0.00015,12.78297]
[1777867552139,40.83,80412.33,64.9,0.20128,0.00015,12.75352]
[1777867554349,40.83,80405.13,64.9,0.2002,0.00015,12.71149]
[1777867554871,40.83,80404.24,64.9,0.20008,0.00015,12.70656]
[1777867555075,40.83,80403.8,64.9,0.20002,0.00015,12.7043]
[1777867556334,40.83,80403.8,64.9,0.20002,0.00015,12.7043]
[1777867556768,40.83,80401.93,64.9,0.19974,0.00015,12.69346]
[1777867557118,40.83,80401.93,64.9,0.19974,0.00015,12.69346]
[1777867557120,40.83,80396.44,64.9,0.19892,0.00015,12.66115]
[1777867562428,40.84,80400.53,64.9,0.19956,0.00015,12.68617]
[1777867568077,40.84,80395.92,64.9,0.19889,0.00015,12.65999]
[1777867569743,40.84,80392.73,64.9,0.19843,0.00015,12.6415]
[1777867572720,40.85,80382.71,64.9,0.19694,0.00015,12.58267]
[1777867573231,40.85,80382.71,64.9,0.19694,0.00015,12.58267]
[1777867573578,40.85,80382.18,64.9,0.19687,0.00015,12.57977]
[1777867576679,40.85,80380.81,64.9,0.19668,0.00015,12.57243]
[1777867577982,40.85,80378.62,64.9,0.19636,0.00015,12.55967]
[1777867578039,40.85,80377.22,64.9,0.19616,0.00015,12.55168]
[1777867578902,40.85,80377.22,64.9,0.19616,0.00015,12.55168]
[1777867580107,40.86,80376.86,64.9,0.19611,0.00015,12.54973]
[1777867580113,40.86,80376.86,64.9,0.19611,0.00015,12.54973]
[1777867582657,40.86,80373.19,64.9,0.19558,0.00015,12.52838]
[1777867584745,40.86,80372.69,64.9,0.19551,0.00015,12.52578]
[1777867584868,40.86,80372.69,64.9,0.19551,0.00015,12.52578]
[1777867587628,40.86,80368.26,64.9,0.19487,0.00015,12.50005]
[1777867590379,40.86,80378.31,64.9,0.19638,0.00015,12.56031]
[1777867590390,40.86,80378.31,64.9,0.19638,0.00015,12.56031]
[1777867591048,40.87,80367.24,64.9,0.19467,0.00015,12.4882]
[1777867595385,40.87,80376.38,64.9,0.19605,0.00015,12.54356]
[1777867600941,40.87,80376.61,64.9,0.19611,0.00015,12.54579]
[1777867606032,40.88,80372.34,64.9,0.1955,0.00015,12.52135]
[1777867607896,40.88,80379.07,64.9,0.19651,0.00015,12.56177]
[1777867611491,40.88,80382.86,64.9,0.19709,0.00015,12.58476]
[1777867612924,40.88,80382.02,64.9,0.19697,0.00015,12.58006]
[1777867617465,40.88,80384.89,64.9,0.19742,0.00015,12.5976]
[1777867619243,40.89,80375.79,64.9,0.19607,0.00015,12.54391]
[1777867621683,40.89,80375.79,64.9,0.19607,0.00015,12.54429]
[1777867622273,40.89,80375.79,64.9,0.19607,0.00015,12.54429]
[1777867624868,40.89,80375.52,64.9,0.19604,0.00015,12.54305]
[1777867624940,40.89,80375.52,64.9,0.19604,0.00015,12.54305]
[1777867628946,40.89,80372.92,64.9,0.19568,0.00015,12.52856]
[1777867633329,40.9,80375.22,64.9,0.19605,0.00015,12.54311]
[1777867633801,40.9,80376.83,64.9,0.19629,0.00015,12.55287]
[1777867634054,40.9,80376.83,64.9,0.19629,0.00015,12.55287]
[1777867634419,40.9,80376.83,64.9,0.19629,0.00015,12.55287]
[1777867634520,40.9,80388.93,64.9,0.19811,0.00015,12.62489]
[1777867634691,40.9,80388.93,64.9,0.19811,0.00015,12.62489]
[1777867634714,40.9,80388.93,64.9,0.19811,0.00015,12.62489]
[1777867634719,40.9,80388.93,64.9,0.19811,0.00015,12.62489]
[1777867635480,40.9,80397.45,64.9,0.19939,0.00015,12.67563]
[1777867638018,40.9,80395.76,64.9,0.19915,0.00015,12.66609]
[1777867638183,40.9,80395.76,64.9,0.19915,0.00015,12.66609]
[1777867643412,40.91,80395.1,64.9,0.1991,0.00015,12.66381]
[1777867646207,40.91,80393.61,64.9,0.19889,0.00015,12.65551]
[1777867646208,40.91,80393.61,64.9,0.19889,0.00015,12.65551]
[1777867646318,40.91,80393.61,64.9,0.19889,0.00015,12.65551]
[1777867646433,40.91,80393.26,64.9,0.19884,0.00015,12.65371]
[1777867650475,40.92,80394.97,64.9,0.19911,0.00015,12.66436]
[1777867656333,40.92,80392.13,64.9,0.19863,0.00015,12.64181]
[1777867660531,40.92,80382.37,64.9,0.19719,0.00015,12.58468]
[1777867661712,40.92,80381.4,64.9,0.19705,0.00015,12.57909]
[1777867661819,40.92,80381.4,64.9,0.19705,0.00015,12.57909]
[1777867662545,40.92,80374.99,64.9,0.1961,0.00015,12.54124]
[1777867664842,40.92,80374.44,64.9,0.19602,0.00015,12.53822]
[1777867665327,40.92,80374.44,64.9,0.19602,0.00015,12.53822]
[1777867665567,40.93,80383.17,64.9,0.19733,0.00015,12.5902]
[1777867669971,40.93,80386.52,64.9,0.19784,0.00015,12.61042]
[1777867671625,40.93,80386.55,64.9,0.19785,0.00015,12.61066]
[1777867674001,40.93,80383.94,64.9,0.19746,0.00015,12.59547]
[1777867674107,40.93,80383.94,64.9,0.19746,0.00015,12.59547]
[1777867676587,40.93,80384.09,64.9,0.19749,0.00015,12.59645]
[1777867676643,40.93,80390.2,64.9,0.19841,0.00015,12.63276]
[1777867680487,40.93,80394.56,64.9,0.19907,0.00015,12.65898]
[1777867685573,40.93,80398.68,64.9,0.19971,0.00015,12.68416]
[1777867685619,40.93,80398.68,64.9,0.19971,0.00015,12.68416]
[1777867685713,40.94,80402.22,64.9,0.20025,0.00015,12.70538]
[1777867690748,40.94,80409.24,64.9,0.20134,0.00015,12.74791]
[1777867695471,40.94,80401.24,64.9,0.20016,0.00015,12.70149]
[1777867696174,40.94,80401.24,64.9,0.20016,0.00015,12.70149]
[1777867696231,40.94,80401.24,64.9,0.20016,0.00015,12.70149]
[1777867696278,40.95,80401.4,64.9,0.20019,0.00015,12.70267]
[1777867701825,40.95,80400.35,64.9,0.20005,0.00015,12.69716]
[1777867706859,40.95,80398.22,64.9,0.19974,0.00015,12.6852]
[1777867710318,40.95,80400.16,64.9,0.20004,0.00015,12.69695]
[1777867710489,40.95,80400.16,64.9,0.20004,0.00015,12.69695]
[1777867710550,40.95,80398.86,64.9,0.19985,0.00015,12.6894]
[1777867711664,40.95,80396.94,64.9,0.19956,0.00015,12.67807]
[1777867717477,40.95,80392.07,64.9,0.19876,0.00015,12.64302]
[1777867723066,40.96,80389.51,64.9,0.19839,0.00015,12.62838]
[1777867723083,40.96,80389.51,64.9,0.19839,0.00015,12.62838]
[1777867725560,40.96,80386.08,64.9,0.19788,0.00015,12.60827]
[1777867729439,40.96,80388.58,64.9,0.19827,0.00015,12.62362]
[1777867729565,40.96,80388.58,64.9,0.19827,0.00015,12.62362]
[1777867731270,40.96,80385.21,64.9,0.19777,0.00015,12.60385]
[1777867731330,40.96,80385.21,64.9,0.19777,0.00015,12.60385]
[1777867731917,40.96,80383.35,64.9,0.1975,0.00015,12.59295]
[1777867732686,40.96,80392.1,64.9,0.19881,0.00015,12.64495]
[1777867735331,40.96,80392.6,64.9,0.1989,0.00015,12.64826]
[1777867735503,40.96,80392.6,64.9,0.1989,0.00015,12.64826]
[1777867735515,40.96,80392.6,64.9,0.1989,0.00015,12.64826]
[1777867735572,40.96,80392.6,64.9,0.1989,0.00015,12.64826]
[1777867735584,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867735806,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867735823,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867735859,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867735878,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867736118,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867736530,40.96,80392.05,64.9,0.19882,0.00015,12.64519]
[1777867736631,40.97,80410.36,64.9,0.20159,0.00015,12.75355]
[1777867736934,40.97,80410.36,64.9,0.20159,0.00015,12.75355]
[1777867738920,40.97,80414.91,64.9,0.20229,0.00015,12.781]
[1777867739032,40.97,80414.91,64.9,0.20229,0.00015,12.781]
[1777867739086,40.97,80415.15,64.9,0.20234,0.00015,12.78272]
[1777867741806,40.97,80412.86,64.9,0.202,0.00015,12.76957]
[1777867742018,40.97,80412.86,64.9,0.202,0.00015,12.76957]
[1777867742110,40.97,80414.61,64.9,0.20227,0.00015,12.78007]
[1777867744040,40.97,80413.44,64.9,0.2021,0.00015,12.77348]
[1777867744975,40.98,80412.52,64.9,0.20197,0.00015,12.76838]
[1777867745219,40.98,80412.52,64.9,0.20197,0.00015,12.76838]
[1777867745313,40.98,80410.46,64.9,0.20167,0.00015,12.75656]
[1777867746092,40.98,80410.46,64.9,0.20167,0.00015,12.75656]
[1777867747593,40.98,80409.44,64.9,0.20152,0.00015,12.75075]
[1777867747598,40.98,80409.44,64.9,0.20152,0.00015,12.75075]
[1777867747839,40.98,80408.79,64.9,0.20142,0.00015,12.74712]
[1777867748539,40.98,80405.57,64.9,0.20094,0.00015,12.72834]
[1777867749788,40.98,80402.16,64.9,0.20043,0.00015,12.7083]
[1777867749815,40.98,80402.16,64.9,0.20043,0.00015,12.7083]
[1777867749881,40.98,80402.16,64.9,0.20043,0.00015,12.7083]
[1777867750294,40.98,80402.16,64.9,0.20043,0.00015,12.7083]
[1777867751056,40.98,80398.11,64.9,0.19982,0.00015,12.6845]
[1777867752861,40.98,80390.17,64.9,0.19864,0.00015,12.63788]
[1777867752967,40.98,80390.17,64.9,0.19864,0.00015,12.63788]
[1777867753457,40.98,80395.68,64.9,0.19947,0.00015,12.67066]
[1777867754491,40.98,80395.68,64.9,0.19947,0.00015,12.67066]
[1777867754682,40.98,80395.68,64.9,0.19947,0.00015,12.67066]
[1777867754844,40.98,80399.98,64.9,0.20012,0.00015,12.69625]
[1777867755257,40.98,80399.98,64.9,0.20012,0.00015,12.69625]
[1777867755271,40.98,80399.98,64.9,0.20012,0.00015,12.69625]
[1777867755671,40.98,80399.98,64.9,0.20012,0.00015,12.69625]
[1777867755677,40.98,80416.42,64.9,0.20261,0.00015,12.79336]
[1777867756583,40.98,80429.08,64.9,0.20455,0.00015,12.86798]
[1777867760184,40.99,80427.34,64.9,0.20428,0.00015,12.85793]
[1777867765270,40.99,80433.87,64.9,0.20529,0.00015,12.89667]
[1777867770306,40.99,80431.05,64.9,0.20487,0.00015,12.88033]
[1777867772678,40.99,80429.47,64.9,0.20455,0.00015,12.86455]
[1777867772718,40.99,80429.47,64.9,0.20455,0.00015,12.86455]
[1777867773492,40.99,80429.81,64.9,0.20461,0.00015,12.86669]
[1777867776072,40.99,80429.31,64.9,0.20454,0.00015,12.86416]
[1777867776219,40.99,80429.31,64.9,0.20454,0.00015,12.86416]
[1777867776505,40.99,80426.73,64.9,0.20416,0.00015,12.8492]
[1777867776787,40.99,80426.73,64.9,0.20416,0.00015,12.8492]
[1777867780600,40.99,80425.8,64.9,0.20402,0.00015,12.84402]
[1777867780870,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867780946,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781084,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781176,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781179,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781229,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781341,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781514,40.99,80426.7,64.9,0.20416,0.00015,12.8494]
[1777867781685,40.99,80404.79,64.9,0.20084,0.00015,12.72046]
[1777867782071,40.99,80404.79,64.9,0.20084,0.00015,12.72046]
[1777867782421,40.99,80404.79,64.9,0.20084,0.00015,12.72046]
[1777867782521,40.99,80416.46,64.9,0.20261,0.00015,12.78934]
[1777867783432,40.99,80416.46,64.9,0.20261,0.00015,12.78934]
[1777867783514,40.99,80416.2,64.9,0.20257,0.00015,12.78782]
[1777867789439,41.0,80415.68,64.9,0.20251,0.00015,12.7856]
[1777867791767,41.0,80415.98,64.9,0.20257,0.00015,12.78765]
[1777867793763,41.0,80414.48,64.9,0.20235,0.00015,12.7791]
[1777867793797,41.0,80414.48,64.9,0.20235,0.00015,12.7791]
[1777867793915,41.0,80414.48,64.9,0.20235,0.00015,12.7791]
[1777867794046,41.0,80414.48,64.9,0.20235,0.00015,12.7791]
[1777867795787,41.0,80420.85,64.9,0.20332,0.00015,12.81692]
[1777867801687,41.01,80416.84,64.9,0.20274,0.00015,12.79429]
[1777867806466,41.01,80417.22,64.9,0.20282,0.00015,12.79753]
[1777867809626,41.01,80416.67,64.9,0.20276,0.00015,12.79494]
[1777867815622,41.02,80418.38,64.9,0.20306,0.00015,12.80654]
[1777867820657,41.03,80419.64,64.9,0.20328,0.00015,12.81499]
[1777867826292,41.03,80419.92,64.9,0.20334,0.00015,12.81761]
[1777867826308,41.03,80419.92,64.9,0.20334,0.00015,12.81761]
[1777867826438,41.03,80419.92,64.9,0.20334,0.00015,12.81761]
[1777867826539,41.03,80419.92,64.9,0.20334,0.00015,12.81761]
[1777867826699,41.03,80409.43,64.9,0.20176,0.00015,12.75608]
[1777867827519,41.03,80409.43,64.9,0.20176,0.00015,12.75608]
[1777867827706,41.03,80399.19,64.9,0.20022,0.00015,12.69587]
[1777867829062,41.03,80399.84,64.9,0.20032,0.00015,12.69991]
[1777867834799,41.04,80400.3,64.9,0.20036,0.00015,12.6977]
[1777867834807,41.04,80400.3,64.9,0.20036,0.00015,12.6977]
[1777867835056,41.04,80400.3,64.9,0.20036,0.00015,12.6977]
[1777867835156,41.04,80400.3,64.9,0.20036,0.00015,12.6977]
[1777867835762,41.04,80399.12,64.9,0.20019,0.00015,12.69101]
[1777867837454,41.04,80401.28,64.9,0.20052,0.00015,12.70387]
[1777867837609,41.04,80401.28,64.9,0.20052,0.00015,12.70387]
[1777867837775,41.04,80407.39,64.9,0.20144,0.00015,12.73999]
[1777867837927,41.04,80407.39,64.9,0.20144,0.00015,12.73999]
[1777867838783,41.04,80418.04,64.9,0.20306,0.00015,12.8029]
[1777867845270,41.05,80418.64,64.9,0.20317,0.00015,12.80701]
[1777867850184,41.05,80414.45,64.9,0.20256,0.00015,12.78328]
[1777867855760,41.05,80410.24,64.9,0.20194,0.00015,12.75935]
[1777867861818,41.06,80417.44,64.9,0.20306,0.00015,12.80284]
[1777867867986,41.06,80419.99,64.9,0.20347,0.00015,12.81851]
[1777867869021,41.06,80419.99,64.9,0.20347,0.00015,12.81851]
[1777867869027,41.06,80419.99,64.9,0.20347,0.00015,12.81851]
[1777867870766,41.06,80434.8,64.9,0.20573,0.00015,12.90555]
[1777867873441,41.06,80434.86,64.9,0.20574,0.00015,12.90589]
[1777867876158,41.06,80432.63,64.9,0.2054,0.00015,12.89282]
[1777867876654,41.06,80425.22,64.9,0.20427,0.00015,12.84938]
[1777867878007,41.06,80422.93,64.9,0.20392,0.00015,12.836]
[1777867879501,41.06,80421.24,64.9,0.20367,0.00015,12.82615]
[1777867879967,41.06,80417.23,64.9,0.20306,0.00015,12.80268]
[1777867886118,41.07,80418.31,64.9,0.20324,0.00015,12.80978]
[1777867891153,41.07,80421.63,64.9,0.20369,0.00015,12.82317]
[1777867896187,41.07,80428.41,64.9,0.20473,0.00015,12.86326]
[1777867897449,41.07,80428.41,64.9,0.20473,0.00015,12.86326]
[1777867903023,41.07,80425.89,64.9,0.20435,0.00015,12.84869]
[1777867903024,41.07,80425.89,64.9,0.20435,0.00015,12.84869]
[1777867908272,41.07,80425.51,64.9,0.2043,0.00015,12.84681]
[1777867913307,41.07,80425.95,64.9,0.20438,0.00015,12.84961]
[1777867913868,41.07,80425.95,64.9,0.20438,0.00015,12.84961]
[1777867919031,41.08,80424.54,64.9,0.20417,0.00015,12.84164]
[1777867924880,41.08,80429.11,64.9,0.20488,0.00015,12.8688]
[1777867930426,41.08,80428.42,64.9,0.20477,0.00015,12.86488]
[1777867935462,41.08,80427.55,64.9,0.20464,0.00015,12.85987]
[1777867942370,41.08,80427.73,64.9,0.20467,0.00015,12.86101]
[1777867942401,41.08,80427.73,64.9,0.20467,0.00015,12.86101]
[1777867942519,41.08,80427.73,64.9,0.20467,0.00015,12.86101]
[1777867942520,41.08,80427.73,64.9,0.20467,0.00015,12.86101]
[1777867942669,41.08,80427.73,64.9,0.20467,0.00015,12.86101]
[1777867942759,41.08,80434.08,64.9,0.20565,0.00015,12.89827]
[1777867943218,41.08,80434.08,64.9,0.20565,0.00015,12.89827]
[1777867943518,41.08,80443.88,64.9,0.20715,0.00015,12.95562]
[1777867948553,41.08,80444.39,64.9,0.20723,0.00015,12.9588]
[1777867951717,41.08,80442.11,64.9,0.20688,0.00015,12.94554]
[1777867954117,41.08,80442.76,64.9,0.20692,0.00015,12.94296]
[1777867954595,41.08,80442.09,64.9,0.20681,0.00015,12.93909]
[1777867959631,41.08,80438.33,64.9,0.20625,0.00015,12.91752]
[1777867964112,41.08,80438.3,64.9,0.20625,0.00015,12.91771]
[1777867964218,41.08,80438.3,64.9,0.20625,0.00015,12.91771]
[1777867964802,41.09,80438.59,64.9,0.2063,0.00015,12.91949]
[1777867965255,41.09,80438.59,64.9,0.2063,0.00015,12.91949]
[1777867965673,41.09,80431.66,64.9,0.20524,0.00015,12.87892]
[1777867970708,41.09,80432.33,64.9,0.20535,0.00015,12.88296]
[1777867972594,41.09,80431.5,64.9,0.20522,0.00015,12.87812]
[1777867972674,41.09,80431.5,64.9,0.20522,0.00015,12.87812]
[1777867974134,41.09,80429.32,64.9,0.20489,0.00015,12.86539]
[1777867979771,41.09,80428.16,64.9,0.20471,0.00015,12.8586]
[1777867984806,41.09,80429.31,64.9,0.20489,0.00015,12.86535]
[1777867988197,41.09,80427.57,64.9,0.20462,0.00015,12.85516]
[1777867993879,41.09,80435.6,64.9,0.20585,0.00015,12.90216]
[1777867995674,41.09,80435.77,64.9,0.20587,0.00015,12.90313]
[1777868000928,41.09,80439.05,64.9,0.20637,0.00015,12.92225]
[1777868006971,41.08,80441.22,64.9,0.2067,0.00015,12.93476]
[1777868012384,41.08,80436.51,64.9,0.2059,0.00015,12.90049]
[1777868012387,41.08,80436.51,64.9,0.2059,0.00015,12.90049]
[1777868021778,41.08,80430.94,64.9,0.20505,0.00015,12.86785]
[1777868022132,41.08,80431.12,64.9,0.20508,0.00015,12.86892]
[1777868022217,41.08,80435.9,64.9,0.20581,0.00015,12.89696]
[1777868025987,41.09,80447.94,64.9,0.20766,0.00015,12.96758]
[1777868031139,41.09,80447.42,64.9,0.20759,0.00015,12.9647]
[1777868032694,41.09,80447.42,64.9,0.20759,0.00015,12.9647]
[1777868036950,41.09,80445.22,64.9,0.20726,0.00015,12.95215]
[1777868036958,41.09,80445.22,64.9,0.20726,0.00015,12.95215]
[1777868037011,41.09,80445.18,64.9,0.20725,0.00015,12.95201]
[1777868038788,41.09,80440.88,64.9,0.2066,0.00015,12.92698]
[1777868041725,41.09,80437.33,64.9,0.20605,0.00015,12.90623]
[1777868047251,41.09,80442.5,64.9,0.20684,0.00015,12.93637]
[1777868052286,41.09,80442.59,64.9,0.20685,0.00015,12.93677]
[1777868055598,41.09,80442.58,64.9,0.20685,0.00015,12.93667]
[1777868055745,41.09,80442.58,64.9,0.20685,0.00015,12.93667]
[1777868055818,41.09,80442.58,64.9,0.20685,0.00015,12.93667]
[1777868055846,41.09,80443.02,64.9,0.20692,0.00015,12.93922]
[1777868057066,41.09,80441.97,64.9,0.20676,0.00015,12.93314]
[1777868059069,41.09,80435.42,64.9,0.20576,0.00015,12.89502]
[1777868062040,41.09,80436.37,64.9,0.20591,0.00015,12.90081]
[1777868062118,41.09,80435.01,64.9,0.20571,0.00015,12.89297]
[1777868062417,41.09,80435.01,64.9,0.20571,0.00015,12.89297]
[1777868062719,41.09,80435.01,64.9,0.20571,0.00015,12.89297]
[1777868062924,41.09,80429.84,64.9,0.20492,0.00015,12.86282]
[1777868063801,41.09,80429.84,64.9,0.20492,0.00015,12.86282]
[1777868063902,41.09,80422.65,64.9,0.20382,0.00015,12.8207]
[1777868065113,41.09,80420.85,64.9,0.20355,0.00015,12.81022]
[1777868067538,41.09,80420.64,64.9,0.20353,0.00015,12.80915]
[1777868067763,41.09,80420.64,64.9,0.20353,0.00015,12.80915]
[1777868067967,41.09,80420.64,64.9,0.20353,0.00015,12.80915]
[1777868068562,41.09,80407.9,64.9,0.2016,0.00015,12.73445]
[1777868073435,41.09,80402.33,64.9,0.2007,0.00015,12.6957]
[1777868078906,41.1,80402.09,64.9,0.20068,0.00015,12.69485]
[1777868080643,41.1,80402.66,64.9,0.20077,0.00015,12.69848]
[1777868080663,41.1,80402.66,64.9,0.20077,0.00015,12.69848]
[1777868080815,41.1,80402.66,64.9,0.20077,0.00015,12.69848]
[1777868080871,41.1,80402.66,64.9,0.20077,0.00015,12.69848]
[1777868081230,41.1,80401.79,64.9,0.20064,0.00015,12.69349]
[1777868081615,41.1,80416.99,64.9,0.20295,0.00015,12.78297]
[1777868087874,41.1,80417.22,64.9,0.20298,0.00015,12.78445]
[1777868092031,41.1,80417.32,64.9,0.203,0.00015,12.78517]
[1777868092148,41.1,80417.88,64.9,0.20309,0.00015,12.78848]
[1777868092264,41.1,80417.88,64.9,0.20309,0.00015,12.78848]
[1777868092572,41.1,80426.02,64.9,0.20433,0.00015,12.83625]
[1777868094911,41.1,80429.5,64.9,0.20486,0.00015,12.85667]
[1777868100628,41.1,80423.86,64.9,0.20401,0.00015,12.82382]
[1777868101136,41.1,80423.86,64.9,0.20401,0.00015,12.82382]
[1777868102364,41.1,80425.01,64.9,0.20418,0.00015,12.83062]
[1777868102725,41.1,80425.01,64.9,0.20418,0.00015,12.83062]
[1777868103624,41.1,80425.42,64.9,0.20425,0.00015,12.83308]
[1777868103696,41.1,80425.42,64.9,0.20425,0.00015,12.83308]
[1777868103724,41.1,80425.42,64.9,0.20425,0.00015,12.83308]
[1777868103778,41.1,80425.42,64.9,0.20425,0.00015,12.83308]
[1777868104092,41.1,80425.42,64.9,0.20425,0.00015,12.83308]
[1777868105959,41.1,80431.58,64.9,0.20519,0.00015,12.86926]
[1777868110939,41.1,80439.73,64.9,0.20644,0.00015,12.91703]
[1777868116054,41.1,80440.54,64.9,0.20656,0.00015,12.92153]
[1777868119536,41.1,80444.22,64.9,0.20712,0.00015,12.94283]
[1777868120114,41.1,80456.02,64.9,0.20893,0.00015,13.01157]
[1777868122783,41.1,80463.51,64.9,0.21007,0.00015,13.05462]
[1777868125304,41.1,80463.3,64.9,0.21003,0.00015,13.05299]
[1777868125766,41.1,80463.3,64.9,0.21003,0.00015,13.05299]
[1777868125818,41.1,80463.3,64.9,0.21003,0.00015,13.05299]
[1777868125851,41.1,80463.3,64.9,0.21003,0.00015,13.05299]
[1777868125950,41.1,80464.79,64.9,0.21026,0.00015,13.06146]
[1777868129014,41.1,80465.25,64.9,0.21033,0.00015,13.06423]
[1777868130969,41.1,80469.25,64.9,0.21095,0.00016,13.08757]
[1777868131042,41.1,80469.25,64.9,0.21095,0.00016,13.08757]
[1777868136882,41.1,80467.2,64.9,0.21057,0.00016,13.06936]
[1777868140967,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868140981,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868141005,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868141046,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868141060,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868141095,41.1,80463.88,64.9,0.21006,0.00015,13.0502]
[1777868141610,41.1,80461.92,64.9,0.20976,0.00015,13.03887]
[1777868141763,41.1,80461.92,64.9,0.20976,0.00015,13.03887]
[1777868141917,41.1,80477.52,64.9,0.21218,0.00016,13.12958]
[1777868144506,41.1,80479.82,64.9,0.21254,0.00016,13.14286]
[1777868144939,41.1,80476.57,64.9,0.21203,0.00016,13.12398]
[1777868147946,41.1,80475.74,64.9,0.21191,0.00016,13.11934]
[1777868148023,41.1,80473.48,64.9,0.21156,0.00016,13.10631]
[1777868150818,41.1,80474.33,64.9,0.21169,0.00016,13.11126]
[1777868151312,41.1,80472.75,64.9,0.21145,0.00016,13.1021]
[1777868151988,41.1,80475.84,64.9,0.21193,0.00016,13.12003]
[1777868157023,41.1,80478.96,64.9,0.21242,0.00016,13.13849]
[1777868161324,41.1,80480.08,64.9,0.2126,0.00016,13.14518]
[1777868161425,41.1,80480.08,64.9,0.2126,0.00016,13.14518]
[1777868161442,41.1,80480.08,64.9,0.2126,0.00016,13.14518]
[1777868162058,41.1,80471.29,64.9,0.21124,0.00016,13.09424]
[1777868163184,41.1,80470.71,64.9,0.21114,0.00016,13.09083]
[1777868165159,41.1,80471.91,64.9,0.21133,0.00016,13.09781]
[1777868165879,41.1,80471.85,64.9,0.21132,0.00016,13.09748]
[1777868165927,41.1,80471.85,64.9,0.21132,0.00016,13.09748]
[1777868165941,41.1,80471.85,64.9,0.21132,0.00016,13.09748]
[1777868166761,41.1,80469.86,64.9,0.21101,0.00016,13.08593]
[1777868167475,41.1,80465.39,64.9,0.21032,0.00016,13.05996]
[1777868172913,41.1,80469.47,64.9,0.21096,0.00016,13.08385]
[1777868172948,41.1,80469.47,64.9,0.21096,0.00016,13.08385]
[1777868177810,41.1,80472.13,64.9,0.21137,0.00016,13.09933]
[1777868177862,41.1,80472.13,64.9,0.21137,0.00016,13.09933]
[1777868178347,41.1,80474.42,64.9,0.21173,0.00016,13.11261]
[1777868179319,41.1,80473.91,64.9,0.21165,0.00016,13.10962]
[1777868184392,41.1,80468.67,64.9,0.21083,0.00016,13.07919]
[1777868187260,41.1,80468.75,64.9,0.21085,0.00016,13.07969]
[1777868188324,41.1,80469.05,64.9,0.21089,0.00016,13.08144]
[1777868188895,41.1,80469.05,64.9,0.21089,0.00016,13.08144]
[1777868189326,41.1,80472.84,64.9,0.21148,0.00016,13.10346]
[1777868189456,41.1,80472.84,64.9,0.21148,0.00016,13.10346]
[1777868189825,41.1,80472.84,64.9,0.21148,0.00016,13.10346]
[1777868190779,41.1,80467.01,64.9,0.21058,0.00016,13.06958]
[1777868190880,41.1,80454.92,64.9,0.20871,0.00015,12.99925]
[1777868191371,41.1,80454.92,64.9,0.20871,0.00015,12.99925]
[1777868193740,41.11,80450.08,64.9,0.20789,0.00015,12.96473]
[1777868199316,41.11,80449.32,64.9,0.2078,0.00015,12.96129]
[1777868200423,41.11,80449.32,64.9,0.2078,0.00015,12.96129]
[1777868200862,41.11,80449.32,64.9,0.2078,0.00015,12.96129]
[1777868200919,41.11,80449.32,64.9,0.2078,0.00015,12.96129]
[1777868200963,41.11,80449.43,64.9,0.20783,0.00015,12.96208]
[1777868206685,41.11,80449.53,64.9,0.20785,0.00015,12.96281]
[1777868207381,41.11,80449.54,64.9,0.20785,0.00015,12.9629]
[1777868207515,41.11,80449.54,64.9,0.20785,0.00015,12.9629]
[1777868207532,41.11,80449.54,64.9,0.20785,0.00015,12.9629]
[1777868208284,41.11,80439.94,64.9,0.20637,0.00015,12.90686]
[1777868208928,41.11,80432.47,64.9,0.20523,0.00015,12.86316]
[1777868210841,41.11,80427.1,64.9,0.20441,0.00015,12.83172]
[1777868216221,41.11,80421.28,64.9,0.20353,0.00015,12.79792]
[1777868216288,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868216425,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868216518,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868216877,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868216885,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868216979,41.11,80419.8,64.9,0.20331,0.00015,12.78924]
[1777868217065,41.11,80414.74,64.9,0.20254,0.00015,12.75968]
[1777868217357,41.11,80414.74,64.9,0.20254,0.00015,12.75968]
[1777868217687,41.11,80405.55,64.9,0.20115,0.00015,12.70556]
[1777868221520,41.11,80399.42,64.9,0.20022,0.00015,12.66929]
[1777868221672,41.11,80399.42,64.9,0.20022,0.00015,12.66929]
[1777868221805,41.11,80399.42,64.9,0.20022,0.00015,12.66929]
[1777868221941,41.11,80399.42,64.9,0.20022,0.00015,12.66929]
[1777868221960,41.11,80399.42,64.9,0.20022,0.00015,12.66929]
[1777868222064,41.11,80403.38,64.9,0.20081,0.00015,12.69254]
[1777868222407,41.11,80403.38,64.9,0.20081,0.00015,12.69254]
[1777868223005,41.11,80403.38,64.9,0.20081,0.00015,12.69254]
[1777868223016,41.11,80403.38,64.9,0.20081,0.00015,12.69254]
[1777868223043,41.11,80397.43,64.9,0.19991,0.00015,12.65729]
[1777868228397,41.11,80394.41,64.9,0.19945,0.00015,12.63937]
[1777868233573,41.11,80397.64,64.9,0.19994,0.00015,12.65839]
[1777868234805,41.11,80397.64,64.9,0.19994,0.00015,12.65839]
[1777868238034,41.11,80398.19,64.9,0.20002,0.00015,12.66154]
[1777868240517,41.11,80400.11,64.9,0.2003,0.00015,12.67275]
[1777868240994,41.11,80400.11,64.9,0.2003,0.00015,12.67275]
[1777868241533,41.11,80404.66,64.9,0.20099,0.00015,12.69948]
[1777868241629,41.11,80413.33,64.9,0.2023,0.00015,12.75037]
[1777868242701,41.11,80413.33,64.9,0.2023,0.00015,12.75037]
[1777868242713,41.11,80414.89,64.9,0.20253,0.00015,12.7594]
[1777868247830,41.11,80418.37,64.9,0.20305,0.00015,12.77956]
[1777868249806,41.11,80418.84,64.9,0.20312,0.00015,12.78217]
[1777868249907,41.11,80418.84,64.9,0.20312,0.00015,12.78208]
[1777868254232,41.1,80418.65,64.9,0.203,0.00015,12.77388]
[1777868254248,41.1,80418.65,64.9,0.203,0.00015,12.77388]
[1777868254300,41.1,80418.65,64.9,0.203,0.00015,12.77388]
[1777868254318,41.1,80418.65,64.9,0.203,0.00015,12.77388]
[1777868254721,41.1,80419.89,64.9,0.20319,0.00015,12.78107]
[1777868257692,41.1,80422.36,64.9,0.20357,0.00015,12.79567]
[1777868257772,41.1,80422.36,64.9,0.20357,0.00015,12.79567]
[1777868258640,41.1,80422.47,64.9,0.20359,0.00015,12.79637]
[1777868258679,41.1,80422.47,64.9,0.20359,0.00015,12.79637]
[1777868258809,41.1,80428.97,64.9,0.20458,0.00015,12.83454]
[1777868259873,41.1,80428.97,64.9,0.20458,0.00015,12.83454]
[1777868259954,41.1,80428.97,64.9,0.20458,0.00015,12.83454]
[1777868260020,41.1,80428.97,64.9,0.20458,0.00015,12.83454]
[1777868260518,41.1,80432.4,64.9,0.2051,0.00015,12.85466]
[1777868260764,41.1,80442.8,64.9,0.2067,0.00015,12.91556]
[1777868262847,41.11,80443.2,64.9,0.20676,0.00015,12.91796]
[1777868262918,41.11,80443.2,64.9,0.20676,0.00015,12.91796]
[1777868263081,41.11,80443.64,64.9,0.20683,0.00015,12.9206]
[1777868266268,41.1,80443.43,64.9,0.2068,0.00015,12.91924]
[1777868268791,41.1,80444.73,64.9,0.20699,0.00015,12.9266]
[1777868268918,41.1,80444.73,64.9,0.20699,0.00015,12.9266]
[1777868268949,41.1,80446.57,64.9,0.20727,0.00015,12.93727]
[1777868270415,41.1,80445.75,64.9,0.20715,0.00015,12.93252]
[1777868270518,41.1,80445.75,64.9,0.20715,0.00015,12.93252]
[1777868270834,41.1,80445.62,64.9,0.20713,0.00015,12.93181]
[1777868275869,41.1,80445.47,64.9,0.2071,0.00015,12.93072]
[1777868276508,41.1,80445.47,64.9,0.2071,0.00015,12.93072]
[1777868281718,41.1,80448.94,64.9,0.20762,0.00015,12.9507]
[1777868281772,41.1,80448.94,64.9,0.20762,0.00015,12.9507]
[1777868288055,41.1,80455.04,64.9,0.20855,0.00015,12.98583]
[1777868292146,41.1,80454.81,64.9,0.20851,0.00015,12.98411]
[1777868292259,41.1,80454.81,64.9,0.20851,0.00015,12.98411]
[1777868292293,41.1,80454.81,64.9,0.20851,0.00015,12.98411]
[1777868293060,41.1,80455.41,64.9,0.2086,0.00015,12.98751]
[1777868296900,41.1,80457.04,64.9,0.20885,0.00015,12.99697]
[1777868297017,41.1,80460.36,64.9,0.20936,0.00015,13.01629]
[1777868297714,41.1,80460.36,64.9,0.20936,0.00015,13.01629]
[1777868297822,41.1,80460.36,64.9,0.20936,0.00015,13.01629]
[1777868298897,41.1,80466.28,64.9,0.21028,0.00016,13.05078]
[1777868299254,41.1,80466.28,64.9,0.21028,0.00016,13.05078]
[1777868302053,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302457,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302458,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302504,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302641,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302720,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302819,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868302848,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868303218,41.1,80472.56,64.9,0.21126,0.00016,13.0874]
[1777868308516,41.1,80474.78,64.9,0.2116,0.00016,13.10035]
[1777868313624,41.1,80474.82,64.9,0.21154,0.00016,13.09411]
[1777868316161,41.1,80475.95,64.9,0.21172,0.00016,13.10072]
[1777868316653,41.1,80481.39,64.9,0.21257,0.00016,13.13228]
[1777868318225,41.1,80476.85,64.9,0.21186,0.00016,13.10594]
[1777868319121,41.1,80478.98,64.9,0.21219,0.00016,13.11831]
[1777868320359,41.1,80485.21,64.9,0.21316,0.00016,13.15428]
[1777868320811,41.1,80485.21,64.9,0.21316,0.00016,13.15428]
[1777868326221,41.1,80481.89,64.9,0.21263,0.00016,13.13476]
[1777868328612,41.09,80481.62,64.9,0.21258,0.00016,13.13272]
[1777868328621,41.09,80481.62,64.9,0.21258,0.00016,13.13272]
[1777868330643,41.09,80482.53,64.9,0.21271,0.00016,13.1377]
[1777868333032,41.09,80482.31,64.9,0.21268,0.00016,13.13634]
[1777868333270,41.09,80476.1,64.9,0.21171,0.00016,13.10028]
[1777868334528,41.09,80474.67,64.9,0.21148,0.00016,13.09184]
[1777868334531,41.09,80474.67,64.9,0.21148,0.00016,13.09184]
[1777868335284,41.09,80475.34,64.9,0.21158,0.00016,13.0956]
[1777868335761,41.09,80475.34,64.9,0.21158,0.00016,13.0956]
[1777868339165,41.09,80482.79,64.9,0.21274,0.00016,13.13867]
[1777868339796,41.09,80485.48,64.9,0.21316,0.00016,13.1542]
[1777868340390,41.09,80487.8,64.9,0.21352,0.00016,13.16756]
[1777868340465,41.09,80487.8,64.9,0.21352,0.00016,13.16756]
[1777868340684,41.09,80487.8,64.9,0.21352,0.00016,13.16756]
[1777868340800,41.09,80487.8,64.9,0.21352,0.00016,13.16756]
[1777868341241,41.09,80487.8,64.9,0.21352,0.00016,13.16756]
[1777868341330,41.09,80542.51,64.9,0.22218,0.00016,13.4821]
[1777868341457,41.09,80542.51,64.9,0.22218,0.00016,13.4821]
[1777868342473,41.09,80542.51,64.9,0.22218,0.00016,13.4821]
[1777868343291,41.09,80542.51,64.9,0.22218,0.00016,13.4821]
[1777868343290,41.07,80574.96,64.9,0.22731,0.00016,13.66345]
[1777868343766,41.07,80574.96,64.9,0.22731,0.00016,13.66345]
[1777868343835,41.07,80574.96,64.9,0.22731,0.00016,13.66345]
[1777868344186,41.06,80584.81,64.9,0.22881,0.00016,13.71582]
[1777868345201,41.04,80599.76,64.9,0.23116,0.00016,13.79692]
[1777868346820,41.02,80600.8,64.9,0.23124,0.00016,13.79965]
[1777868347081,41.02,80600.8,64.9,0.23124,0.00016,13.79965]
[1777868347353,41.02,80596.65,64.9,0.23055,0.00016,13.77611]
[1777868348546,41.02,80599.28,64.9,0.23098,0.00016,13.79069]
[1777868349056,41.02,80599.28,64.9,0.23098,0.00016,13.79069]
[1777868349318,41.02,80598.95,64.9,0.23092,0.00016,13.78863]
[1777868351537,41.03,80597.29,64.9,0.2307,0.00016,13.78114]
[1777868351807,41.03,80597.29,64.9,0.2307,0.00016,13.78114]
[1777868352191,41.04,80590.09,64.9,0.22957,0.00016,13.74198]
[1777868352697,41.04,80590.09,64.9,0.22957,0.00016,13.74198]
[1777868357831,41.05,80591.46,64.9,0.22989,0.00016,13.75293]
[1777868357921,41.05,80591.46,64.9,0.22989,0.00016,13.75293]
[1777868358134,41.07,80582.66,64.9,0.22852,0.00016,13.7056]
[1777868358717,41.07,80582.66,64.9,0.22852,0.00016,13.7056]
[1777868358887,41.07,80582.66,64.9,0.22852,0.00016,13.7056]
[1777868359321,41.07,80580.68,64.9,0.22821,0.00016,13.6947]
[1777868359514,41.07,80580.68,64.9,0.22821,0.00016,13.6947]
[1777868359836,41.07,80580.68,64.9,0.22821,0.00016,13.6947]
[1777868359980,41.07,80580.68,64.9,0.22821,0.00016,13.6947]
[1777868360712,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361000,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361009,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361025,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361033,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361063,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361234,41.07,80577.23,64.9,0.22765,0.00016,13.67537]
[1777868361374,41.07,80573.08,64.9,0.22699,0.00016,13.65208]
[1777868361458,41.07,80573.08,64.9,0.22699,0.00016,13.65208]
[1777868361916,41.07,80573.08,64.9,0.22699,0.00016,13.65208]
[1777868362272,41.07,80573.08,64.9,0.22699,0.00016,13.65208]
[1777868362297,41.07,80573.08,64.9,0.22699,0.00016,13.65208]
[1777868362374,41.07,80552.07,64.9,0.22359,0.00016,13.53252]
[1777868362770,41.07,80552.07,64.9,0.22359,0.00016,13.53252]
[1777868362818,41.07,80552.07,64.9,0.22359,0.00016,13.53252]
[1777868362823,41.07,80543.51,64.9,0.22222,0.00016,13.48361]
[1777868363818,41.07,80534.41,64.9,0.22076,0.00016,13.43153]
[1777868364419,41.07,80534.41,64.9,0.22076,0.00016,13.43153]
[1777868365015,41.07,80534.41,64.9,0.22076,0.00016,13.43153]
[1777868365094,41.07,80534.41,64.9,0.22076,0.00016,13.43153]
[1777868365371,41.07,80534.41,64.9,0.22076,0.00016,13.43153]
[1777868365365,41.07,80534.56,64.9,0.22078,0.00016,13.43241]
[1777868365431,41.07,80534.56,64.9,0.22078,0.00016,13.43241]
[1777868365518,41.07,80534.56,64.9,0.22078,0.00016,13.43241]
[1777868366254,41.07,80534.56,64.9,0.22078,0.00016,13.43241]
[1777868366368,41.07,80533.39,64.9,0.2206,0.00016,13.42591]
[1777868366825,41.07,80545.21,64.9,0.2225,0.00016,13.49378]
[1777868368526,41.07,80548.37,64.9,0.22301,0.00016,13.51199]
[1777868368641,41.07,80548.37,64.9,0.22301,0.00016,13.51199]
[1777868368777,41.07,80548.37,64.9,0.22301,0.00016,13.51199]
[1777868368958,41.07,80548.37,64.9,0.22301,0.00016,13.51199]
[1777868369235,41.07,80548.37,64.9,0.22301,0.00016,13.51199]
[1777868369248,41.07,80537.5,64.9,0.22128,0.00016,13.45006]
[1777868369613,41.07,80537.5,64.9,0.22128,0.00016,13.45006]
[1777868369845,41.07,80516.46,64.9,0.21793,0.00016,13.32935]
[1777868371314,41.07,80516.46,64.9,0.21793,0.00016,13.32935]
[1777868371351,41.07,80516.46,64.9,0.21793,0.00016,13.32935]
[1777868371426,41.07,80516.46,64.9,0.21793,0.00016,13.32935]
[1777868371370,41.07,80509.96,64.9,0.21683,0.00016,13.28555]
[1777868371753,41.07,80509.96,64.9,0.21683,0.00016,13.28555]
[1777868371785,41.07,80509.96,64.9,0.21683,0.00016,13.28555]
[1777868372036,41.07,80509.96,64.9,0.21683,0.00016,13.28555]
[1777868372117,41.07,80516.31,64.9,0.21784,0.00016,13.32229]
[1777868373124,41.07,80523.6,64.9,0.219,0.00016,13.36433]
[1777868376844,41.08,80527.97,64.9,0.21971,0.00016,13.38963]
[1777868376967,41.08,80527.97,64.9,0.21971,0.00016,13.38963]
[1777868377120,41.08,80527.97,64.9,0.21971,0.00016,13.38963]
[1777868377244,41.08,80527.97,64.9,0.21971,0.00016,13.38963]
[1777868377395,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868377708,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868377967,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868378008,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868378132,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868378224,41.08,80528.49,64.9,0.21979,0.00016,13.39267]
[1777868378319,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868378516,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868378701,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868378720,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868378724,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868378761,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868379252,41.08,80542.35,64.9,0.22201,0.00016,13.47218]
[1777868379335,41.08,80567.97,64.9,0.22614,0.00016,13.61823]
[1777868380278,41.08,80577.7,64.9,0.22771,0.00016,13.67339]
[1777868381905,41.08,80576.56,64.9,0.22753,0.00016,13.66692]
[1777868381977,41.08,80576.56,64.9,0.22753,0.00016,13.66692]
[1777868382031,41.08,80576.56,64.9,0.22753,0.00016,13.66692]
[1777868382189,41.08,80576.56,64.9,0.22753,0.00016,13.66692]
[1777868382197,41.08,80576.56,64.9,0.22753,0.00016,13.66692]
[1777868383092,41.08,80576.03,64.9,0.22744,0.00016,13.66391]
[1777868383285,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868383486,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868383595,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868383635,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868383647,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868383735,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868384232,41.08,80569.7,64.9,0.22642,0.00016,13.62814]
[1777868384305,41.08,80571.2,64.9,0.22666,0.00016,13.63666]
[1777868385928,41.08,80571.64,64.9,0.22674,0.00016,13.63927]
[1777868386055,41.08,80571.64,64.9,0.22674,0.00016,13.63927]
[1777868386063,41.08,80571.64,64.9,0.22674,0.00016,13.63927]
[1777868386321,41.08,80571.64,64.9,0.22674,0.00016,13.63927]
[1777868386339,41.08,80571.64,64.9,0.22674,0.00016,13.63927]
[1777868386372,41.08,80568.3,64.9,0.2262,0.00016,13.62045]
[1777868386871,41.08,80568.3,64.9,0.2262,0.00016,13.62045]
[1777868386918,41.08,80568.3,64.9,0.2262,0.00016,13.62045]
[1777868387073,41.08,80568.3,64.9,0.2262,0.00016,13.62045]
[1777868387381,41.08,80549.24,64.9,0.22313,0.00016,13.51209]
[1777868387842,41.08,80549.24,64.9,0.22313,0.00016,13.51209]
[1777868388401,41.08,80549.24,64.9,0.22313,0.00016,13.51209]
[1777868388817,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868389446,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868389713,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868389835,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868389918,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868390087,41.08,80538.66,64.9,0.22144,0.00016,13.45201]
[1777868390089,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391169,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391184,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391342,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391360,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391410,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391420,41.08,80529.38,64.9,0.21997,0.00016,13.39911]
[1777868391378,41.08,80518.23,64.9,0.2182,0.00016,13.33516]
[1777868393129,41.08,80514.13,64.9,0.21755,0.00016,13.3117]
[1777868393177,41.08,80514.13,64.9,0.21755,0.00016,13.3117]
[1777868393254,41.08,80514.13,64.9,0.21755,0.00016,13.3117]
[1777868394572,41.09,80510.79,64.9,0.21704,0.00016,13.29281]
[1777868396424,41.09,80511.3,64.9,0.21712,0.00016,13.29592]
[1777868396648,41.09,80509.46,64.9,0.21684,0.00016,13.28549]
[1777868396721,41.09,80509.46,64.9,0.21684,0.00016,13.28549]
[1777868397331,41.09,80516.56,64.9,0.21796,0.00016,13.32652]
[1777868401331,41.09,80509.64,64.9,0.21688,0.00016,13.28697]
[1777868402795,41.09,80512.63,64.9,0.21735,0.00016,13.30428]
[1777868403645,41.09,80509.56,64.9,0.21687,0.00016,13.28668]
[1777868406840,41.09,80512.1,64.9,0.21728,0.00016,13.30157]
[1777868406848,41.09,80512.1,64.9,0.21728,0.00016,13.30157]
[1777868407557,41.09,80511.94,64.9,0.21725,0.00016,13.30072]
[1777868407564,41.09,80511.94,64.9,0.21725,0.00016,13.30072]
[1777868407909,41.09,80511.94,64.9,0.21725,0.00016,13.30072]
[1777868409521,41.09,80515.32,64.9,0.21779,0.00016,13.32031]
[1777868410088,41.09,80515.32,64.9,0.21779,0.00016,13.32031]
[1777868410761,41.09,80513.52,64.9,0.21751,0.00016,13.31]
[1777868410921,41.09,80513.52,64.9,0.21751,0.00016,13.31]
[1777868411342,41.09,80528.63,64.9,0.21991,0.00016,13.39677]
[1777868411576,41.09,80528.63,64.9,0.21991,0.00016,13.39677]
[1777868411910,41.09,80528.63,64.9,0.21991,0.00016,13.39677]
[1777868411960,41.09,80528.63,64.9,0.21991,0.00016,13.39677]
[1777868412176,41.09,80528.63,64.9,0.21991,0.00016,13.39677]
[1777868412279,41.09,80538.56,64.9,0.22149,0.00016,13.4537]
[1777868413241,41.09,80538.56,64.9,0.22149,0.00016,13.4537]
[1777868413305,41.09,80540.07,64.9,0.22174,0.00016,13.46243]
[1777868414078,41.09,80540.07,64.9,0.22174,0.00016,13.46243]
[1777868415169,41.09,80538.94,64.9,0.22156,0.00016,13.45613]
[1777868415264,41.09,80538.94,64.9,0.22156,0.00016,13.45613]
[1777868415303,41.09,80538.94,64.9,0.22156,0.00016,13.45613]
[1777868415410,41.09,80538.94,64.9,0.22156,0.00016,13.45613]
[1777868415401,41.09,80536.67,64.9,0.2212,0.00016,13.44331]
[1777868415932,41.09,80536.67,64.9,0.2212,0.00016,13.44331]
[1777868415969,41.09,80536.67,64.9,0.2212,0.00016,13.44331]
[1777868416336,41.09,80536.67,64.9,0.2212,0.00016,13.44331]
[1777868416354,41.09,80526.34,64.9,0.21956,0.00016,13.38414]
[1777868416826,41.09,80526.34,64.9,0.21956,0.00016,13.38414]
[1777868417209,41.09,80526.34,64.9,0.21956,0.00016,13.38414]
[1777868417583,41.09,80526.34,64.9,0.21956,0.00016,13.38414]
[1777868418298,41.1,80537.77,64.9,0.22139,0.00016,13.44985]
[1777868420149,41.1,80535.38,64.9,0.22101,0.00016,13.43628]
[1777868420167,41.1,80535.38,64.9,0.22101,0.00016,13.43628]
[1777868420401,41.1,80535.38,64.9,0.22101,0.00016,13.43628]
[1777868420354,41.1,80531.84,64.9,0.22045,0.00016,13.41613]
[1777868421349,41.1,80524.11,64.9,0.21922,0.00016,13.37184]
[1777868421554,41.1,80524.11,64.9,0.21922,0.00016,13.37184]
[1777868423472,41.1,80520.56,64.9,0.21865,0.00016,13.35153]
[1777868424597,41.1,80515.84,64.9,0.21791,0.00016,13.3246]
[1777868424638,41.1,80515.84,64.9,0.21791,0.00016,13.3246]
[1777868425650,41.1,80512.32,64.9,0.21736,0.00016,13.30447]
[1777868426484,41.1,80506.35,64.9,0.21642,0.00016,13.27023]
[1777868427386,41.1,80506.35,64.9,0.21642,0.00016,13.27023]
[1777868427812,41.1,80506.35,64.9,0.21642,0.00016,13.27023]
[1777868427816,41.1,80506.35,64.9,0.21642,0.00016,13.27023]
[1777868427830,41.1,80506.35,64.9,0.21642,0.00016,13.27023]
[1777868427873,41.1,80506.9,64.9,0.21651,0.00016,13.27357]
[1777868427902,41.1,80506.9,64.9,0.21651,0.00016,13.27357]
[1777868428454,41.1,80522.67,64.9,0.21901,0.00016,13.36442]
[1777868429396,41.1,80522.67,64.9,0.21901,0.00016,13.36442]
[1777868429697,41.1,80523.51,64.9,0.21915,0.00016,13.3693]
[1777868430702,41.1,80521.93,64.9,0.2189,0.00016,13.36028]
[1777868434918,41.1,80520.62,64.9,0.21863,0.00016,13.34652]
[1777868435514,41.1,80517.6,64.9,0.21815,0.00016,13.32924]
[1777868437358,41.1,80511.82,64.9,0.21724,0.00016,13.2961]
[1777868438439,41.1,80507.31,64.9,0.21653,0.00016,13.27026]
[1777868438173,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868438807,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868439031,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868439034,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868439111,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868439258,41.11,80500.37,64.9,0.21544,0.00016,13.23041]
[1777868439359,41.11,80497.54,64.9,0.215,0.00016,13.21429]
[1777868441375,41.11,80488.62,64.9,0.2136,0.00016,13.16273]
[1777868441533,41.11,80488.62,64.9,0.2136,0.00016,13.16273]
[1777868441545,41.11,80488.62,64.9,0.2136,0.00016,13.16273]
[1777868441572,41.11,80488.62,64.9,0.2136,0.00016,13.16273]
[1777868441598,41.11,80488.62,64.9,0.2136,0.00016,13.16273]
[1777868444635,41.11,80487.5,64.9,0.21343,0.00016,13.15638]
[1777868446742,41.11,80483.55,64.9,0.21281,0.00016,13.13362]
[1777868446750,41.11,80483.55,64.9,0.21281,0.00016,13.13362]
[1777868447716,41.11,80483.32,64.9,0.21278,0.00016,13.13236]
[1777868447776,41.11,80483.32,64.9,0.21278,0.00016,13.13236]
[1777868448233,41.11,80483.32,64.9,0.21278,0.00016,13.13236]
[1777868448427,41.11,80471.6,64.9,0.21096,0.00016,13.06447]
[1777868450382,41.11,80468.39,64.9,0.21046,0.00016,13.04585]
[1777868450393,41.11,80468.39,64.9,0.21046,0.00016,13.04585]
[1777868450420,41.11,80459.6,64.9,0.2091,0.00015,12.99478]
[1777868451273,41.11,80459.6,64.9,0.2091,0.00015,12.99478]
[1777868451344,41.11,80459.6,64.9,0.2091,0.00015,12.99478]
[1777868451443,41.11,80452.8,64.9,0.20805,0.00015,12.95528]
[1777868451519,41.11,80452.8,64.9,0.20805,0.00015,12.95528]
[1777868452736,41.11,80447.03,64.9,0.20716,0.00015,12.92165]
[1777868452784,41.11,80447.03,64.9,0.20716,0.00015,12.92165]
[1777868453290,41.11,80444.57,64.9,0.20679,0.00015,12.90736]
[1777868458445,41.11,80443.74,64.9,0.20666,0.00015,12.90239]
[1777868458656,41.11,80444.86,64.9,0.20683,0.00015,12.90889]
[1777868458818,41.11,80444.86,64.9,0.20683,0.00015,12.90889]
[1777868459432,41.11,80445.62,64.9,0.20694,0.00015,12.91328]
[1777868460128,41.11,80445.62,64.9,0.20694,0.00015,12.91328]
[1777868460318,41.11,80445.62,64.9,0.20694,0.00015,12.91328]
[1777868460339,41.11,80446.89,64.9,0.20714,0.00015,12.92077]
[1777868460613,41.11,80446.89,64.9,0.20714,0.00015,12.92077]
[1777868460697,41.11,80446.89,64.9,0.20714,0.00015,12.92077]
[1777868461118,41.11,80446.89,64.9,0.20714,0.00015,12.92077]
[1777868461443,41.11,80458.97,64.9,0.209,0.00015,12.99114]
[1777868461625,41.11,80458.97,64.9,0.209,0.00015,12.99114]
[1777868462770,41.11,80460.29,64.9,0.2092,0.00015,12.99881]
[1777868462795,41.11,80460.29,64.9,0.2092,0.00015,12.99881]
[1777868463725,41.11,80460.45,64.9,0.20923,0.00015,12.99972]
[1777868463746,41.11,80460.45,64.9,0.20923,0.00015,12.99972]
[1777868464768,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868464861,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868464866,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868464906,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868464923,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868465134,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868465236,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868465423,41.11,80455.04,64.9,0.20839,0.00015,12.96818]
[1777868465374,41.11,80433.91,64.9,0.20514,0.00015,12.84478]
[1777868466381,41.11,80425.78,64.9,0.20391,0.00015,12.79732]
[1777868466935,41.11,80425.78,64.9,0.20391,0.00015,12.79732]
[1777868467119,41.11,80425.78,64.9,0.20391,0.00015,12.79732]
[1777868467388,41.11,80424.36,64.9,0.2037,0.00015,12.78921]
[1777868468480,41.11,80424.36,64.9,0.2037,0.00015,12.78921]
[1777868468984,41.11,80424.24,64.9,0.20368,0.00015,12.78859]
[1777868469280,41.11,80424.24,64.9,0.20368,0.00015,12.78859]
[1777868469402,41.11,80414.57,64.9,0.20221,0.00015,12.73186]
[1777868470603,41.11,80414.47,64.9,0.2022,0.00015,12.73136]
[1777868471633,41.11,80408.56,64.9,0.2013,0.00015,12.69671]
[1777868472148,41.11,80408.56,64.9,0.2013,0.00015,12.69671]
[1777868472318,41.11,80408.56,64.9,0.2013,0.00015,12.69671]
[1777868472424,41.11,80406.31,64.9,0.20097,0.00015,12.68361]
[1777868474024,41.11,80406.72,64.9,0.20103,0.00015,12.68603]
[1777868474415,41.11,80406.72,64.9,0.20103,0.00015,12.68603]
[1777868474425,41.11,80406.72,64.9,0.20103,0.00015,12.68603]
[1777868474443,41.11,80400.99,64.9,0.20016,0.00015,12.65231]
[1777868476730,41.11,80395.43,64.9,0.19933,0.00015,12.61952]
[1777868477777,41.11,80394.95,64.9,0.19925,0.00015,12.61669]
[1777868478466,41.11,80388.39,64.9,0.19827,0.00015,12.57802]
[1777868479100,41.11,80388.39,64.9,0.19827,0.00015,12.57802]
[1777868479197,41.11,80388.39,64.9,0.19827,0.00015,12.57802]
[1777868479242,41.11,80388.39,64.9,0.19827,0.00015,12.57802]
[1777868479469,41.11,80388.39,64.9,0.19827,0.00015,12.57802]
[1777868479477,41.11,80378.44,64.9,0.19678,0.00015,12.51933]
[1777868480510,41.11,80378.44,64.9,0.19678,0.00015,12.51933]
[1777868481326,41.11,80372.64,64.9,0.19592,0.00015,12.48503]
[1777868481518,41.11,80372.64,64.9,0.19592,0.00015,12.48503]
[1777868481487,41.11,80374.27,64.9,0.19616,0.00015,12.49469]
[1777868484585,41.11,80368.35,64.9,0.19527,0.00015,12.4593]
[1777868487329,41.11,80366.72,64.9,0.195,0.00015,12.44854]
[1777868487335,41.11,80366.72,64.9,0.195,0.00015,12.44854]
[1777868487356,41.11,80366.72,64.9,0.195,0.00015,12.44854]
[1777868487356,41.11,80366.72,64.9,0.195,0.00015,12.44854]
[1777868488631,41.1,80363.01,64.9,0.1944,0.00015,12.42491]
[1777868488732,41.1,80363.01,64.9,0.1944,0.00015,12.42491]
[1777868489453,41.1,80363.01,64.9,0.1944,0.00015,12.42491]
[1777868489457,41.09,80362.09,64.9,0.19422,0.00015,12.41757]
[1777868489619,41.09,80362.09,64.9,0.19422,0.00015,12.41757]
[1777868489665,41.09,80362.09,64.9,0.19422,0.00015,12.41757]
[1777868490487,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491048,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491112,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491143,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491243,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491440,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491479,41.09,80365.67,64.9,0.19475,0.00015,12.4387]
[1777868491518,41.09,80378.11,64.9,0.19652,0.00015,12.50556]
[1777868492360,41.09,80369.43,64.9,0.19523,0.00015,12.45409]
[1777868493498,41.09,80361.45,64.9,0.19404,0.00015,12.40676]
[1777868494046,41.09,80361.45,64.9,0.19404,0.00015,12.40676]
[1777868496597,41.09,80352.06,64.9,0.19265,0.00015,12.35092]
[1777868497862,41.09,80352.06,64.9,0.19265,0.00015,12.35092]
[1777868498019,41.09,80352.06,64.9,0.19265,0.00015,12.35092]
[1777868498404,41.09,80352.23,64.9,0.19268,0.00015,12.35211]
[1777868499904,41.08,80349.15,64.9,0.19219,0.00015,12.3326]
[1777868500031,41.08,80349.15,64.9,0.19219,0.00015,12.3326]
[1777868500132,41.08,80349.19,64.9,0.19219,0.00015,12.33271]
[1777868501666,41.09,80343.94,64.9,0.19144,0.00015,12.30212]
[1777868501670,41.09,80343.94,64.9,0.19144,0.00015,12.30212]
[1777868501694,41.09,80343.94,64.9,0.19144,0.00015,12.30212]
[1777868502018,41.09,80343.94,64.9,0.19144,0.00015,12.30212]
[1777868502076,41.09,80345.77,64.9,0.19171,0.00015,12.31304]
[1777868507302,41.08,80344.8,64.9,0.19156,0.00015,12.30695]
[1777868512304,41.08,80344.79,64.9,0.19152,0.00015,12.30546]
[1777868517381,41.08,80348.91,64.9,0.19211,0.00015,12.3295]
[1777868519225,41.07,80339.97,64.9,0.19079,0.00015,12.27593]
[1777868520947,41.07,80338.09,64.9,0.19049,0.00015,12.26379]
[1777868521062,41.07,80338.09,64.9,0.19049,0.00015,12.26379]
[1777868521475,41.07,80338.09,64.9,0.19049,0.00015,12.26379]
[1777868522466,41.07,80324.93,64.9,0.18854,0.00015,12.18455]
[1777868523291,41.07,80335.2,64.9,0.19003,0.00015,12.24537]
[1777868525164,41.07,80333.75,64.9,0.18982,0.00015,12.23674]
[1777868525424,41.06,80329.98,64.9,0.18926,0.00015,12.21408]
[1777868525618,41.06,80329.98,64.9,0.18926,0.00015,12.21408]
[1777868527657,41.06,80319.91,64.9,0.18779,0.00015,12.15384]
[1777868529559,41.05,80317.52,64.9,0.18736,0.00015,12.13639]
[1777868530531,41.05,80318.66,64.9,0.1875,0.00015,12.14208]
[1777868530954,41.05,80313.08,64.9,0.18669,0.00014,12.10881]
[1777868531402,41.05,80310.88,64.9,0.18638,0.00014,12.09591]
[1777868532118,41.05,80310.88,64.9,0.18638,0.00014,12.09591]
[1777868532951,41.05,80310.15,64.9,0.18628,0.00014,12.09165]
[1777868533219,41.05,80310.15,64.9,0.18628,0.00014,12.09165]
[1777868533470,41.05,80307.79,64.9,0.18594,0.00014,12.07766]
[1777868534864,41.05,80306.34,64.9,0.18573,0.00014,12.06899]
[1777868535036,41.05,80306.34,64.9,0.18573,0.00014,12.06899]
[1777868535500,41.05,80304.83,64.9,0.18551,0.00014,12.05985]
[1777868535818,41.05,80304.83,64.9,0.18551,0.00014,12.05985]
[1777868537092,41.05,80300.7,64.9,0.18491,0.00014,12.03516]
[1777868537518,41.05,80300.7,64.9,0.18491,0.00014,12.03516]
[1777868537589,41.04,80303.21,64.9,0.18522,0.00014,12.0479]
[1777868538280,41.04,80292.43,64.9,0.18365,0.00014,11.98266]
[1777868538618,41.04,80292.43,64.9,0.18365,0.00014,11.98266]
[1777868539167,41.04,80292.43,64.9,0.18365,0.00014,11.98266]
[1777868539519,41.04,80292.43,64.9,0.18365,0.00014,11.98266]
[1777868539394,41.04,80289.27,64.9,0.1832,0.00014,11.96385]
[1777868540903,41.03,80289.16,64.9,0.18315,0.00014,11.96195]
[1777868541532,41.03,80289.16,64.9,0.18315,0.00014,11.96195]
[1777868542016,41.03,80290.86,64.9,0.18337,0.00014,11.97094]
[1777868542587,41.03,80290.86,64.9,0.18337,0.00014,11.97094]
[1777868542589,41.03,80290.86,64.9,0.18337,0.00014,11.97094]
[1777868542618,41.03,80296.69,64.9,0.18421,0.00014,12.00619]
[1777868543275,41.03,80296.69,64.9,0.18421,0.00014,12.00619]
[1777868543518,41.03,80296.69,64.9,0.18421,0.00014,12.00619]
[1777868543580,41.02,80294.48,64.9,0.18385,0.00014,11.99126]
[1777868548265,41.02,80298.73,64.9,0.18446,0.00014,12.01673]
[1777868548337,41.02,80297.78,64.9,0.18433,0.00014,12.01103]
[1777868548618,41.02,80297.78,64.9,0.18433,0.00014,12.01103]
[1777868548770,41.02,80297.78,64.9,0.18433,0.00014,12.01103]
[1777868549218,41.02,80297.78,64.9,0.18433,0.00014,12.01103]
[1777868549471,41.02,80297.78,64.9,0.18433,0.00014,12.01103]
[1777868549731,41.02,80296.59,64.9,0.18415,0.00014,12.00374]
[1777868550266,41.02,80296.59,64.9,0.18415,0.00014,12.00374]
[1777868550284,41.02,80296.59,64.9,0.18415,0.00014,12.00374]
[1777868550418,41.02,80296.59,64.9,0.18415,0.00014,12.00374]
[1777868550533,41.01,80295.79,64.9,0.184,0.00014,11.99758]
[1777868550819,41.01,80295.79,64.9,0.184,0.00014,11.99758]
[1777868551564,41.01,80295.79,64.9,0.184,0.00014,11.99758]
[1777868551599,41.01,80295.79,64.9,0.184,0.00014,11.99758]
[1777868551899,41.01,80302.46,64.9,0.18489,0.00014,12.03108]
[1777868552037,41.01,80302.46,64.9,0.18489,0.00014,12.03108]
[1777868552166,41.01,80302.46,64.9,0.18489,0.00014,12.03108]
[1777868552232,41.01,80302.46,64.9,0.18489,0.00014,12.03108]
[1777868552381,41.01,80297.12,64.9,0.18412,0.00014,11.99898]
[1777868552997,41.01,80277.66,64.9,0.18133,0.00014,11.8822]
[1777868554018,41.01,80277.66,64.9,0.18133,0.00014,11.8822]
[1777868554439,41.01,80277.66,64.9,0.18133,0.00014,11.8822]
[1777868554539,41.01,80272.91,64.9,0.18065,0.00014,11.85365]
[1777868555738,41.02,80267.85,64.9,0.17998,0.00014,11.82521]
[1777868556056,41.02,80267.85,64.9,0.17998,0.00014,11.82521]
[1777868556218,41.02,80267.85,64.9,0.17998,0.00014,11.82521]
[1777868556524,41.02,80268.75,64.9,0.18011,0.00014,11.83084]
[1777868556671,41.02,80268.75,64.9,0.18011,0.00014,11.83084]
[1777868556984,41.02,80268.75,64.9,0.18011,0.00014,11.83084]
[1777868557618,41.02,80268.75,64.9,0.18011,0.00014,11.83084]
[1777868557619,41.02,80272.66,64.9,0.18064,0.00014,11.8532]
[1777868557785,41.02,80272.66,64.9,0.18064,0.00014,11.8532]
[1777868558418,41.02,80272.66,64.9,0.18064,0.00014,11.8532]
[1777868558432,41.01,80282.61,64.9,0.18203,0.00014,11.91149]
[1777868558846,41.01,80282.61,64.9,0.18203,0.00014,11.91149]
[1777868559018,41.01,80282.61,64.9,0.18203,0.00014,11.91149]
[1777868559055,41.01,80282.61,64.9,0.18203,0.00014,11.91149]
[1777868559827,41.01,80286.27,64.9,0.18255,0.00014,11.93339]
[1777868560118,41.01,80286.27,64.9,0.18255,0.00014,11.93339]
[1777868560434,41.01,80286.02,64.9,0.18251,0.00014,11.93181]
[1777868561651,41.01,80285.17,64.9,0.18238,0.00014,11.92648]
[1777868562530,41.01,80285.17,64.9,0.18238,0.00014,11.92648]
[1777868562592,41.0,80297.36,64.9,0.1841,0.00014,11.99808]
[1777868563925,41.0,80300.1,64.9,0.18449,0.00014,12.01434]
[1777868564518,41.0,80300.1,64.9,0.18449,0.00014,12.01434]
[1777868564563,41.0,80295.23,64.9,0.18378,0.00014,11.985]
[1777868565996,41.0,80294.7,64.9,0.1837,0.00014,11.98152]
[1777868566018,41.0,80294.7,64.9,0.1837,0.00014,11.98152]
[1777868566118,41.0,80294.7,64.9,0.1837,0.00014,11.98152]
[1777868566519,41.0,80292.98,64.9,0.18345,0.00014,11.97092]
[1777868567405,41.0,80292.98,64.9,0.18345,0.00014,11.97092]
[1777868567506,41.0,80295.37,64.9,0.18379,0.00014,11.98513]
[1777868569541,41.0,80302.32,64.9,0.18479,0.00014,12.02679]
[1777868575152,41.0,80302.28,64.9,0.18477,0.00014,12.02593]
[1777868580187,41.0,80302.86,64.9,0.18485,0.00014,12.02938]
[1777868585223,41.0,80309.63,64.9,0.18583,0.00014,12.06987]
[1777868587237,41.0,80302.51,64.9,0.1848,0.00014,12.02718]
[1777868592272,41.0,80301.85,64.9,0.1847,0.00014,12.02323]
[1777868597307,41.0,80302.29,64.9,0.18477,0.00014,12.02588]
[1777868602347,41.0,80298.91,64.9,0.18428,0.00014,12.00567]
[1777868606377,41.0,80290.36,64.9,0.18306,0.00014,11.95467]
[1777868607067,41.0,80290.36,64.9,0.18306,0.00014,11.95467]
[1777868607218,41.0,80290.36,64.9,0.18306,0.00014,11.95467]
[1777868607281,41.0,80290.36,64.9,0.18306,0.00014,11.95467]
[1777868607537,41.0,80290.36,64.9,0.18306,0.00014,11.95467]
[1777868608558,41.0,80287.8,64.9,0.18269,0.00014,11.93942]
[1777868608584,41.0,80286.35,64.9,0.18249,0.00014,11.93084]
[1777868609118,41.0,80286.35,64.9,0.18249,0.00014,11.93084]
[1777868609344,41.0,80286.35,64.9,0.18249,0.00014,11.93084]
[1777868609420,41.0,80286.35,64.9,0.18249,0.00014,11.93084]
[1777868609444,41.0,80283.29,64.9,0.18205,0.00014,11.91246]
[1777868610271,41.0,80283.29,64.9,0.18205,0.00014,11.91246]
[1777868610525,41.0,80283.29,64.9,0.18205,0.00014,11.91246]
[1777868610616,41.0,80278.25,64.9,0.18133,0.00014,11.88237]
[1777868610752,41.0,80278.25,64.9,0.18133,0.00014,11.88237]
[1777868611071,41.0,80278.25,64.9,0.18133,0.00014,11.88237]
[1777868611418,41.0,80278.25,64.9,0.18133,0.00014,11.88237]
[1777868611493,41.0,80268.17,64.9,0.17982,0.00014,11.81507]
[1777868613490,41.0,80266.48,64.9,0.17958,0.00014,11.80485]
[1777868613819,41.0,80266.73,64.9,0.17961,0.00014,11.80629]
[1777868614684,41.0,80266.6,64.9,0.17959,0.00014,11.80554]
[1777868614705,41.0,80266.6,64.9,0.17959,0.00014,11.80554]
[1777868615558,41.0,80266.6,64.9,0.17959,0.00014,11.80554]
[1777868615590,41.0,80265.71,64.9,0.17947,0.00014,11.8003]
[1777868615718,41.0,80265.71,64.9,0.17947,0.00014,11.8003]
[1777868615866,41.0,80265.71,64.9,0.17947,0.00014,11.8003]
[1777868620475,41.0,80257.72,64.9,0.17833,0.00014,11.75199]
[1777868622618,41.0,80255.46,64.9,0.17801,0.00014,11.73842]
[1777868622643,41.0,80255.46,64.9,0.17801,0.00014,11.73842]
[1777868622656,41.0,80255.46,64.9,0.17801,0.00014,11.73842]
[1777868622642,41.0,80257.07,64.9,0.17825,0.00014,11.74827]
[1777868623118,41.0,80257.07,64.9,0.17825,0.00014,11.74827]
[1777868623603,41.0,80266.7,64.9,0.17961,0.00014,11.80616]
[1777868623919,41.0,80266.7,64.9,0.17961,0.00014,11.80616]
[1777868624673,40.99,80268.5,64.9,0.17983,0.00014,11.81543]
[1777868625852,40.99,80268.09,64.9,0.17977,0.00014,11.81289]
[1777868626709,40.99,80269.15,64.9,0.1799,0.00014,11.81846]
[1777868626713,40.99,80269.15,64.9,0.1799,0.00014,11.81846]
[1777868626779,40.99,80269.15,64.9,0.1799,0.00014,11.81846]
[1777868629468,40.99,80264.5,64.9,0.17922,0.00014,11.7896]
[1777868630042,40.99,80258.6,64.9,0.17838,0.00014,11.75408]
[1777868630318,40.99,80258.6,64.9,0.17838,0.00014,11.75408]
[1777868630553,40.99,80258.6,64.9,0.17838,0.00014,11.75408]
[1777868630675,40.99,80260.14,64.9,0.1786,0.00014,11.76334]
[1777868632093,40.98,80260.92,64.9,0.1787,0.00014,11.76777]
[1777868632319,40.98,80260.92,64.9,0.1787,0.00014,11.76777]
[1777868632560,40.98,80260.27,64.9,0.1786,0.00014,11.76359]
[1777868634134,40.98,80258.56,64.9,0.17834,0.00014,11.7524]
[1777868634320,40.98,80258.56,64.9,0.17834,0.00014,11.7524]
[1777868634575,40.98,80258.94,64.9,0.17838,0.00014,11.75392]
[1777868639610,40.93,80257.03,64.9,0.17782,0.00014,11.73052]
[1777868644645,40.89,80253.08,64.9,0.17703,0.00014,11.69707]
[1777868648925,40.89,80250.86,64.9,0.1767,0.00014,11.68298]
[1777868649680,40.89,80251.78,64.9,0.17683,0.00014,11.68836]
[1777868653524,40.88,80249.04,64.9,0.17642,0.00014,11.67102]
[1777868655085,40.88,80246.32,64.9,0.17603,0.00014,11.65409]
[1777868655123,40.88,80246.32,64.9,0.17603,0.00014,11.65409]
[1777868655218,40.88,80246.32,64.9,0.17603,0.00014,11.65409]
[1777868655723,40.88,80243.38,64.9,0.17561,0.00014,11.6361]
[1777868655880,40.88,80243.38,64.9,0.17561,0.00014,11.6361]
[1777868656842,40.88,80243.38,64.9,0.1756,0.00014,11.6357]
[1777868657664,40.88,80242.36,64.9,0.17545,0.00014,11.62933]
[1777868657918,40.88,80242.36,64.9,0.17545,0.00014,11.62933]
[1777868658932,40.88,80242.14,64.9,0.17541,0.00014,11.62779]
[1777868659230,40.88,80242.14,64.9,0.17541,0.00014,11.62779]
[1777868659331,40.88,80242.93,64.9,0.17552,0.00014,11.63236]
[1777868660021,40.88,80242.93,64.9,0.17552,0.00014,11.63236]
[1777868660321,40.88,80242.93,64.9,0.17552,0.00014,11.63236]
[1777868660938,40.86,80244.72,64.9,0.17568,0.00014,11.63924]
[1777868661043,40.85,80246.29,64.9,0.1758,0.00014,11.64476]
[1777868661918,40.85,80246.29,64.9,0.1758,0.00014,11.64476]
[1777868662361,40.85,80246.29,64.9,0.1758,0.00014,11.64476]
[1777868662432,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868662821,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868662845,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868662910,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868663042,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868663047,40.84,80242.79,64.9,0.17527,0.00014,11.62171]
[1777868663150,40.82,80243.68,64.9,0.17531,0.00014,11.62343]
[1777868664034,40.82,80243.68,64.9,0.17531,0.00014,11.62343]
[1777868664617,40.82,80243.68,64.9,0.17531,0.00014,11.62343]
[1777868665117,40.82,80243.43,64.9,0.17523,0.00014,11.62009]
[1777868665218,40.82,80243.43,64.9,0.17523,0.00014,11.62009]
[1777868665734,40.82,80242.67,64.9,0.17512,0.00014,11.61533]
[1777868665780,40.82,80242.67,64.9,0.17512,0.00014,11.61533]
[1777868666656,40.82,80242.67,64.9,0.17512,0.00014,11.61533]
[1777868666702,40.81,80238.13,64.9,0.17447,0.00014,11.58756]
[1777868667030,40.81,80238.13,64.9,0.17447,0.00014,11.58756]
[1777868667171,40.81,80238.13,64.9,0.17447,0.00014,11.58756]
[1777868667419,40.81,80238.13,64.9,0.17447,0.00014,11.58756]
[1777868667420,40.81,80234.08,64.9,0.17388,0.00014,11.56208]
[1777868667859,40.81,80234.08,64.9,0.17388,0.00014,11.56208]
[1777868669240,40.8,80235.23,64.9,0.17398,0.00014,11.56626]
[1777868669418,40.8,80235.23,64.9,0.17398,0.00014,11.56626]
[1777868669419,40.79,80235.23,64.9,0.17391,0.00014,11.56354]
[1777868669818,40.79,80235.23,64.9,0.17391,0.00014,11.56354]
[1777868671308,40.79,80234.24,64.9,0.17376,0.00014,11.55676]
[1777868671533,40.79,80234.24,64.9,0.17376,0.00014,11.55676]
[1777868671622,40.78,80232.54,64.9,0.17343,0.00014,11.5392]
[1777868671918,40.78,80232.54,64.9,0.17343,0.00014,11.5392]
[1777868673390,40.78,80233.84,64.9,0.17361,0.00014,11.54707]
[1777868673403,40.78,80233.84,64.9,0.17361,0.00014,11.54707]
[1777868673428,40.77,80233.15,64.9,0.1734,0.00014,11.53823]
[1777868673817,40.77,80233.15,64.9,0.1734,0.00014,11.53823]
[1777868675441,40.77,80234.3,64.9,0.17357,0.00014,11.5452]
[1777868675518,40.77,80234.3,64.9,0.17357,0.00014,11.5452]
[1777868675541,40.77,80234.3,64.9,0.17357,0.00014,11.5452]
[1777868675542,40.76,80234.93,64.9,0.17363,0.00014,11.54791]
[1777868675881,40.76,80234.93,64.9,0.17363,0.00014,11.54791]
[1777868677525,40.76,80233.27,64.9,0.1734,0.00014,11.53785]
[1777868677532,40.76,80233.27,64.9,0.1734,0.00014,11.53785]
[1777868677542,40.76,80233.27,64.9,0.1734,0.00014,11.53785]
[1777868677617,40.76,80233.59,64.9,0.17343,0.00014,11.53933]
[1777868677918,40.76,80233.59,64.9,0.17343,0.00014,11.53933]
[1777868677949,40.76,80233.59,64.9,0.17343,0.00014,11.53933]
[1777868679580,40.76,80233.73,64.9,0.17345,0.00014,11.54018]
[1777868679730,40.76,80233.73,64.9,0.17345,0.00014,11.54018]
[1777868679679,40.76,80234.59,64.9,0.17355,0.00014,11.54437]
[1777868679937,40.76,80234.59,64.9,0.17355,0.00014,11.54437]
[1777868680365,40.76,80234.59,64.9,0.17355,0.00014,11.54437]
[1777868681648,40.75,80234.42,64.9,0.17347,0.00014,11.541]
[1777868681711,40.74,80234.21,64.9,0.17338,0.00014,11.53743]
[1777868682017,40.74,80234.21,64.9,0.17338,0.00014,11.53743]
[1777868682060,40.74,80234.21,64.9,0.17338,0.00014,11.53743]
[1777868683715,40.74,80233.91,64.9,0.17333,0.00014,11.53512]
[1777868684118,40.73,80233.91,64.9,0.17332,0.00014,11.53464]
[1777868684257,40.73,80233.91,64.9,0.17332,0.00014,11.53464]
[1777868684617,40.73,80233.91,64.9,0.17332,0.00014,11.53464]
[1777868684621,40.73,80233.91,64.9,0.17332,0.00014,11.53464]
[1777868684719,40.73,80233.91,64.9,0.17332,0.00014,11.53464]
[1777868684676,40.72,80234.92,64.9,0.17341,0.00014,11.53854]
[1777868684887,40.72,80234.92,64.9,0.17341,0.00014,11.53854]
[1777868685778,40.72,80235.64,64.9,0.17351,0.00014,11.54291]
[1777868685927,40.72,80235.64,64.9,0.17351,0.00014,11.54291]
[1777868686022,40.71,80236.81,64.9,0.1736,0.00014,11.54716]
[1777868686918,40.71,80236.81,64.9,0.1736,0.00014,11.54716]
[1777868687867,40.71,80236.02,64.9,0.17349,0.00014,11.54237]
[1777868687892,40.71,80236.02,64.9,0.17349,0.00014,11.54237]
[1777868688118,40.71,80236.02,64.9,0.17349,0.00014,11.54237]
[1777868688227,40.71,80236.02,64.9,0.17349,0.00014,11.54237]
[1777868688720,40.71,80236.02,64.9,0.17349,0.00014,11.54237]
[1777868688319,40.7,80236.15,64.9,0.17344,0.00014,11.54019]
[1777868688848,40.7,80236.15,64.9,0.17344,0.00014,11.54019]
[1777868688955,40.7,80242.14,64.9,0.17428,0.00014,11.57653]
[1777868689819,40.7,80242.14,64.9,0.17428,0.00014,11.57653]
[1777868691780,40.7,80242.82,64.9,0.17436,0.00014,11.57989]
[1777868692206,40.7,80242.82,64.9,0.17436,0.00014,11.57989]
[1777868692900,40.7,80245.95,64.9,0.17479,0.00014,11.59877]
[1777868693103,40.7,80245.95,64.9,0.17479,0.00014,11.59877]
[1777868693136,40.7,80245.95,64.9,0.17479,0.00014,11.59877]
[1777868693154,40.7,80245.95,64.9,0.17479,0.00014,11.59877]
[1777868694217,40.7,80247.04,64.9,0.17495,0.00014,11.60538]
[1777868694419,40.7,80241.03,64.9,0.1741,0.00014,11.56865]
[1777868695321,40.7,80241.03,64.9,0.1741,0.00014,11.56865]
[1777868696131,40.7,80240.22,64.9,0.17398,0.00014,11.56346]
[1777868696154,40.7,80239.78,64.9,0.17391,0.00014,11.56052]
[1777868696780,40.7,80239.78,64.9,0.17391,0.00014,11.56052]
[1777868696918,40.7,80239.78,64.9,0.17391,0.00014,11.56052]
[1777868697106,40.7,80239.78,64.9,0.17391,0.00014,11.56052]
[1777868697555,40.69,80235.79,64.9,0.17333,0.00014,11.53542]
[1777868697819,40.69,80235.79,64.9,0.17333,0.00014,11.53542]
[1777868697956,40.69,80235.79,64.9,0.17333,0.00014,11.53542]
[1777868698191,40.69,80235.79,64.9,0.17333,0.00014,11.53542]
[1777868698289,40.69,80233.72,64.9,0.17303,0.00014,11.52263]
[1777868698818,40.69,80233.72,64.9,0.17303,0.00014,11.52263]
[1777868700259,40.69,80234.72,64.9,0.17317,0.00014,11.52833]
[1777868700318,40.69,80234.72,64.9,0.17317,0.00014,11.52833]
[1777868700364,40.69,80232.79,64.9,0.17289,0.00014,11.5162]
[1777868700826,40.69,80232.79,64.9,0.17289,0.00014,11.5162]
[1777868702320,40.68,80233.19,64.9,0.17289,0.00014,11.51661]
[1777868702334,40.68,80233.19,64.9,0.17289,0.00014,11.51661]
[1777868702421,40.67,80233.03,64.9,0.17283,0.00014,11.51366]
[1777868702779,40.67,80233.03,64.9,0.17283,0.00014,11.51366]
[1777868703221,40.67,80233.03,64.9,0.17283,0.00014,11.51366]
[1777868703549,40.67,80233.03,64.9,0.17283,0.00014,11.51366]
[1777868704392,40.67,80233.07,64.9,0.17283,0.00014,11.51375]
[1777868704517,40.67,80233.07,64.9,0.17283,0.00014,11.51375]
[1777868704550,40.67,80233.07,64.9,0.17283,0.00014,11.51375]
[1777868704619,40.67,80232.91,64.9,0.1728,0.00014,11.51264]
[1777868704886,40.67,80232.91,64.9,0.1728,0.00014,11.51264]
[1777868709004,40.64,80234.14,64.9,0.1728,0.00014,11.51289]
[1777868711286,40.63,80234.21,64.9,0.17273,0.00014,11.50963]
[1777868711375,40.63,80234.21,64.9,0.17273,0.00014,11.50963]
[1777868711606,40.63,80234.21,64.9,0.17273,0.00014,11.50963]
[1777868711667,40.63,80234.21,64.9,0.17273,0.00014,11.50963]
[1777868711752,40.63,80235.48,64.9,0.1729,0.00014,11.51717]
[1777868712513,40.63,80235.48,64.9,0.1729,0.00014,11.51717]
[1777868712615,40.63,80254.66,64.9,0.1756,0.00014,11.6337]
[1777868712918,40.63,80254.66,64.9,0.1756,0.00014,11.6337]
[1777868713166,40.63,80262.89,64.9,0.17676,0.00014,11.68389]
[1777868718374,40.63,80264.67,64.9,0.17701,0.00014,11.69455]
[1777868724153,40.63,80267.56,64.9,0.17742,0.00014,11.71171]
[1777868729279,40.63,80264.95,64.9,0.17703,0.00014,11.69544]
[1777868734314,40.62,80273.6,64.9,0.17818,0.00014,11.74096]
[1777868737409,40.62,80273.25,64.9,0.17813,0.00014,11.73862]
[1777868737518,40.62,80273.25,64.9,0.17813,0.00014,11.73862]
[1777868737751,40.62,80273.24,64.9,0.17812,0.00014,11.73845]
[1777868742436,40.62,80273.94,64.9,0.17823,0.00014,11.74293]
[1777868747616,40.63,80273.86,64.9,0.17822,0.00014,11.74272]
[1777868747715,40.63,80273.9,64.9,0.17823,0.00014,11.74301]
[1777868747823,40.63,80273.9,64.9,0.17823,0.00014,11.74301]
[1777868752661,40.62,80265.06,64.9,0.17697,0.00014,11.68905]
[1777868761008,40.62,80261.42,64.9,0.17644,0.00014,11.66658]
[1777868761096,40.62,80261.42,64.9,0.17644,0.00014,11.66658]
[1777868761419,40.62,80261.42,64.9,0.17644,0.00014,11.66658]
[1777868761693,40.62,80267.67,64.9,0.17733,0.00014,11.70448]
[1777868767545,40.62,80273.91,64.9,0.17822,0.00014,11.74272]
[1777868768487,40.62,80273.91,64.9,0.17822,0.00014,11.74272]
[1777868773589,40.62,80276.18,64.9,0.17855,0.00014,11.7567]
[1777868778624,40.63,80274.05,64.9,0.17825,0.00014,11.74388]
[1777868783661,40.63,80276.04,64.9,0.17854,0.00014,11.75607]
[1777868789825,40.63,80275.84,64.9,0.17851,0.00014,11.75493]
[1777868795745,40.63,80276.29,64.9,0.1785,0.00014,11.75114]
[1777868800780,40.63,80276.08,64.9,0.17848,0.00014,11.74994]
[1777868805814,40.63,80276.4,64.9,0.17852,0.00014,11.75194]
[1777868810850,40.63,80275.06,64.9,0.17833,0.00014,11.74386]
[1777868819913,40.63,80275.85,64.9,0.17845,0.00014,11.74881]
[1777868821104,40.63,80275.85,64.9,0.17845,0.00014,11.74881]
[1777868822934,40.63,80266.1,64.9,0.17706,0.00014,11.68978]
[1777868827969,40.63,80266.29,64.9,0.1771,0.00014,11.69143]
[1777868833004,40.63,80266.44,64.9,0.17714,0.00014,11.6928]
[1777868838230,40.63,80270.73,64.9,0.17776,0.00014,11.71928]
[1777868843573,40.63,80271.65,64.9,0.17789,0.00014,11.7251]
[1777868849801,40.64,80274.09,64.9,0.17825,0.00014,11.74019]
[1777868849806,40.64,80274.09,64.9,0.17825,0.00014,11.74019]
[1777868850341,40.64,80274.57,64.9,0.17832,0.00014,11.74321]
[1777868850720,40.64,80274.57,64.9,0.17832,0.00014,11.74321]
[1777868850802,40.64,80294.47,64.9,0.18117,0.00014,11.86382]
[1777868851307,40.64,80294.47,64.9,0.18117,0.00014,11.86382]
[1777868851310,40.64,80294.47,64.9,0.18117,0.00014,11.86382]
[1777868851742,40.64,80305.68,64.9,0.18272,0.00014,11.92507]
[1777868851978,40.64,80305.68,64.9,0.18272,0.00014,11.92507]
[1777868852144,40.64,80305.68,64.9,0.18272,0.00014,11.92507]
[1777868852854,40.64,80297.89,64.9,0.18159,0.00014,11.87792]
[1777868853618,40.64,80297.89,64.9,0.18159,0.00014,11.87792]
[1777868854187,40.64,80294.4,64.9,0.18109,0.00014,11.85684]
[1777868854315,40.64,80294.4,64.9,0.18109,0.00014,11.85684]
[1777868857086,40.64,80288.96,64.9,0.18031,0.00014,11.82405]
[1777868859385,40.64,80288.29,64.9,0.18022,0.00014,11.82029]
[1777868859518,40.64,80288.29,64.9,0.18022,0.00014,11.82029]
[1777868859619,40.64,80287.65,64.9,0.18013,0.00014,11.81651]
[1777868860473,40.64,80287.65,64.9,0.18013,0.00014,11.81651]
[1777868867320,40.64,80280.99,64.9,0.17917,0.00014,11.77574]
[1777868873407,40.64,80282.47,64.9,0.17938,0.00014,11.78457]
[1777868879411,40.64,80281.71,64.9,0.17926,0.00014,11.7797]
[1777868880339,40.64,80272.13,64.9,0.17789,0.00014,11.72156]
[1777868884123,40.64,80270.87,64.9,0.17771,0.00014,11.71403]
[1777868884465,40.64,80270.87,64.9,0.17771,0.00014,11.71403]
[1777868886514,40.64,80266.68,64.9,0.17712,0.00014,11.68871]
[1777868892423,40.64,80272.08,64.9,0.1779,0.00014,11.72173]
[1777868896024,40.64,80272.11,64.9,0.1779,0.00014,11.722]
[1777868901485,40.64,80271.31,64.9,0.17779,0.00014,11.71736]
[1777868905794,40.64,80266.15,64.9,0.17706,0.00014,11.68625]
[1777868910556,40.64,80272.86,64.9,0.17803,0.00014,11.72725]
[1777868915255,40.64,80273.5,64.9,0.17804,0.00014,11.72455]
[1777868915445,40.64,80273.5,64.9,0.17804,0.00014,11.72455]
[1777868915559,40.64,80273.5,64.9,0.17804,0.00014,11.72455]
[1777868915731,40.64,80273.5,64.9,0.17804,0.00014,11.72455]
[1777868915806,40.64,80287.97,64.9,0.18011,0.00014,11.81229]
[1777868916281,40.64,80287.97,64.9,0.18011,0.00014,11.81229]
[1777868916591,40.64,80297.98,64.9,0.18156,0.00014,11.87297]
[1777868917470,40.64,80297.98,64.9,0.18156,0.00014,11.87297]
[1777868917598,40.64,80306.47,64.9,0.18278,0.00014,11.92432]
[1777868919730,40.64,80306.83,64.9,0.18283,0.00014,11.92643]
[1777868919778,40.64,80306.83,64.9,0.18283,0.00014,11.92643]
[1777868920218,40.64,80307.01,64.9,0.18286,0.00014,11.92745]
[1777868920514,40.64,80307.01,64.9,0.18286,0.00014,11.92745]
[1777868920958,40.64,80323.08,64.9,0.18519,0.00015,12.02447]
[1777868926671,40.64,80324.77,64.9,0.18546,0.00015,12.03527]
[1777868927674,40.64,80324.7,64.9,0.18545,0.00015,12.03498]
[1777868928906,40.64,80331.16,64.9,0.1864,0.00015,12.07409]
[1777868929155,40.64,80331.0,64.9,0.18638,0.00015,12.0732]
[1777868929232,40.64,80331.0,64.9,0.18638,0.00015,12.0732]
[1777868929683,40.64,80341.86,64.9,0.18797,0.00015,12.13874]
[1777868930401,40.64,80341.86,64.9,0.18797,0.00015,12.13874]
[1777868931144,40.65,80346.51,64.9,0.18866,0.00015,12.1669]
[1777868931163,40.65,80346.51,64.9,0.18866,0.00015,12.1669]
[1777868931892,40.65,80346.51,64.9,0.18866,0.00015,12.1669]
[1777868933257,40.65,80346.83,64.9,0.18872,0.00015,12.16905]
[1777868933418,40.65,80346.83,64.9,0.18872,0.00015,12.16905]
[1777868933711,40.65,80342.53,64.9,0.18809,0.00015,12.14328]
[1777868934539,40.65,80342.53,64.9,0.18809,0.00015,12.14328]
[1777868934928,40.65,80342.53,64.9,0.18809,0.00015,12.14328]
[1777868937739,40.65,80331.99,64.9,0.18654,0.00015,12.07986]
[1777868942637,40.65,80335.71,64.9,0.18709,0.00015,12.10256]
[1777868942791,40.65,80335.71,64.9,0.18709,0.00015,12.10256]
[1777868945000,40.65,80336.47,64.9,0.18721,0.00015,12.10724]
[1777868947400,40.65,80343.01,64.9,0.18817,0.00015,12.14674]
[1777868952844,40.65,80349.57,64.9,0.18914,0.00015,12.18611]
[1777868956714,40.65,80348.95,64.9,0.18904,0.00015,12.18224]
[1777868958841,40.65,80347.79,64.9,0.18887,0.00015,12.17519]
[1777868963922,40.65,80341.34,64.9,0.18792,0.00015,12.13634]
[1777868968957,40.65,80339.98,64.9,0.18772,0.00015,12.12817]
[1777868972654,40.65,80337.6,64.9,0.18729,0.00015,12.10725]
[1777868972754,40.65,80337.6,64.9,0.18729,0.00015,12.10725]
[1777868978020,40.65,80336.01,64.9,0.18707,0.00015,12.09791]
[1777868980831,40.65,80335.77,64.9,0.18703,0.00015,12.09657]
[1777868985448,40.65,80335.83,64.9,0.18705,0.00015,12.09722]
[1777868987593,40.65,80336.19,64.9,0.1871,0.00015,12.09951]
[1777868992515,40.65,80336.17,64.9,0.18711,0.00015,12.09964]
[1777868998161,40.65,80332.05,64.9,0.18652,0.00015,12.0753]
[1777869003913,40.66,80332.02,64.9,0.18652,0.00015,12.07553]
[1777869004181,40.66,80332.13,64.9,0.18654,0.00015,12.07639]
[1777869004229,40.66,80332.13,64.9,0.18654,0.00015,12.07639]
[1777869004240,40.66,80332.13,64.9,0.18654,0.00015,12.07639]
[1777869004247,40.66,80332.13,64.9,0.18654,0.00015,12.07639]
[1777869004948,40.66,80332.13,64.9,0.18654,0.00015,12.07639]
[1777869005049,40.66,80340.96,64.9,0.18784,0.00015,12.12979]
[1777869007295,40.66,80343.59,64.9,0.18823,0.00015,12.14564]
[1777869013629,40.66,80343.68,64.9,0.18825,0.00015,12.14621]
[1777869015281,40.66,80336.62,64.9,0.18721,0.00015,12.10371]
[1777869017747,40.66,80336.6,64.9,0.18721,0.00015,12.10369]
[1777869017752,40.66,80336.6,64.9,0.18721,0.00015,12.10369]
[1777869018886,40.66,80336.25,64.9,0.18716,0.00015,12.10164]
[1777869018920,40.66,80352.13,64.9,0.1895,0.00015,12.19729]
[1777869019471,40.66,80352.13,64.9,0.1895,0.00015,12.19729]
[1777869022521,40.66,80354.32,64.9,0.18982,0.00015,12.21033]
[1777869023785,40.66,80354.51,64.9,0.18985,0.00015,12.21133]
[1777869027817,40.66,80350.85,64.9,0.1893,0.00015,12.18914]
[1777869032836,40.66,80352.66,64.9,0.18949,0.00015,12.19313]
[1777869038887,40.66,80351.06,64.9,0.18925,0.00015,12.18331]
[1777869042880,40.65,80350.96,64.9,0.18923,0.00015,12.18259]
[1777869048513,40.65,80351.22,64.9,0.18926,0.00015,12.18393]
[1777869049518,40.65,80351.22,64.9,0.18926,0.00015,12.18393]
[1777869049653,40.65,80351.22,64.9,0.18926,0.00015,12.18393]
[1777869049933,40.65,80351.22,64.9,0.18926,0.00015,12.18393]
[1777869050001,40.65,80354.03,64.9,0.18968,0.00015,12.2008]
[1777869050943,40.65,80366.35,64.9,0.19151,0.00015,12.27494]
[1777869051380,40.65,80366.35,64.9,0.19151,0.00015,12.27494]
[1777869051432,40.65,80366.35,64.9,0.19151,0.00015,12.27494]
[1777869051622,40.65,80366.35,64.9,0.19151,0.00015,12.27494]
[1777869051690,40.65,80366.35,64.9,0.19151,0.00015,12.27494]
[1777869052075,40.65,80377.01,64.9,0.1931,0.00015,12.33892]
[1777869052983,40.65,80387.1,64.9,0.19462,0.00015,12.39946]
[1777869054515,40.65,80386.72,64.9,0.19456,0.00015,12.39721]
[1777869055088,40.65,80375.24,64.9,0.19284,0.00015,12.32845]
[1777869055720,40.65,80375.24,64.9,0.19284,0.00015,12.32845]
[1777869055782,40.65,80375.24,64.9,0.19284,0.00015,12.32845]
[1777869055980,40.65,80375.24,64.9,0.19284,0.00015,12.32845]
[1777869056119,40.66,80371.74,64.9,0.19232,0.00015,12.30758]
[1777869056898,40.66,80371.74,64.9,0.19232,0.00015,12.30758]
[1777869056999,40.66,80363.7,64.9,0.19112,0.00015,12.2593]
[1777869057181,40.66,80363.7,64.9,0.19112,0.00015,12.2593]
[1777869057190,40.66,80363.7,64.9,0.19112,0.00015,12.2593]
[1777869057328,40.66,80363.7,64.9,0.19112,0.00015,12.2593]
[1777869057579,40.65,80360.13,64.9,0.19059,0.00015,12.23778]
[1777869059275,40.65,80360.54,64.9,0.19065,0.00015,12.24017]
[1777869064500,40.65,80364.97,64.9,0.1913,0.00015,12.2664]
[1777869064549,40.65,80364.97,64.9,0.1913,0.00015,12.2664]
[1777869065505,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065515,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065518,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065633,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065911,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065938,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869065996,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869066035,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869066119,40.65,80365.82,64.9,0.19142,0.00015,12.2714]
[1777869066117,40.65,80372.29,64.9,0.19238,0.00015,12.31012]
[1777869067012,40.65,80385.56,64.9,0.19438,0.00015,12.38982]
[1777869068056,40.65,80394.96,64.9,0.19579,0.00015,12.44612]
[1777869069735,40.65,80389.09,64.9,0.19491,0.00015,12.41099]
[1777869069736,40.65,80389.09,64.9,0.19491,0.00015,12.41099]
[1777869072132,40.65,80376.12,64.9,0.19296,0.00015,12.3334]
[1777869073094,40.65,80366.89,64.9,0.19159,0.00015,12.27814]
[1777869075977,40.66,80367.26,64.9,0.19165,0.00015,12.28076]
[1777869076757,40.66,80367.63,64.9,0.19171,0.00015,12.28316]
[1777869076855,40.66,80367.05,64.9,0.19163,0.00015,12.27986]
[1777869077809,40.66,80367.05,64.9,0.19163,0.00015,12.27986]
[1777869078801,40.66,80367.17,64.9,0.19165,0.00015,12.28061]
[1777869080705,40.66,80367.08,64.9,0.19164,0.00015,12.28013]
[1777869085778,40.66,80366.6,64.9,0.19157,0.00015,12.27742]
[1777869088604,40.66,80370.03,64.9,0.19208,0.00015,12.29807]
[1777869089133,40.66,80380.69,64.9,0.19368,0.00015,12.362]
[1777869089928,40.66,80387.32,64.9,0.19468,0.00015,12.4018]
[1777869092557,40.66,80388.29,64.9,0.19475,0.00015,12.40106]
[1777869093562,40.66,80391.03,64.9,0.19517,0.00015,12.4175]
[1777869096856,40.66,80384.64,64.9,0.19421,0.00015,12.37931]
[1777869097196,40.66,80384.64,64.9,0.19421,0.00015,12.37931]
[1777869098751,40.66,80386.13,64.9,0.19443,0.00015,12.38828]
[1777869103905,40.66,80384.29,64.9,0.19416,0.00015,12.37746]
[1777869105713,40.66,80380.64,64.9,0.19361,0.00015,12.35563]
[1777869105744,40.66,80380.64,64.9,0.19361,0.00015,12.35563]
[1777869105820,40.66,80380.64,64.9,0.19361,0.00015,12.35563]
[1777869105877,40.66,80380.64,64.9,0.19361,0.00015,12.35563]
[1777869106069,40.66,80380.64,64.9,0.19361,0.00015,12.35563]
[1777869106138,40.66,80364.94,64.9,0.19127,0.00015,12.26153]
[1777869106747,40.66,80364.94,64.9,0.19127,0.00015,12.26153]
[1777869107060,40.66,80354.35,64.9,0.1897,0.00015,12.19792]
[1777869107418,40.66,80354.35,64.9,0.1897,0.00015,12.19792]
[1777869107950,40.66,80361.64,64.9,0.19078,0.00015,12.24175]
[1777869109289,40.66,80361.2,64.9,0.19071,0.00015,12.23899]
[1777869114379,40.66,80356.74,64.9,0.19003,0.00015,12.21167]
[1777869116734,40.66,80356.72,64.9,0.19003,0.00015,12.21141]
[1777869118955,40.66,80352.8,64.9,0.18944,0.00015,12.1877]
[1777869124880,40.66,80350.07,64.9,0.18903,0.00015,12.17107]
[1777869125432,40.66,80349.09,64.9,0.18889,0.00015,12.16514]
[1777869126515,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869126517,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869126548,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869126738,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869126777,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869126933,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869127031,40.66,80349.56,64.9,0.18896,0.00015,12.16795]
[1777869127088,40.66,80336.92,64.9,0.18709,0.00015,12.09181]
[1777869132104,40.65,80332.45,64.9,0.18643,0.00015,12.06454]
[1777869137139,40.65,80331.15,64.9,0.18623,0.00015,12.05649]
[1777869141116,40.65,80328.74,64.9,0.18588,0.00015,12.04188]
[1777869141321,40.65,80323.78,64.9,0.18515,0.00015,12.01193]
[1777869141718,40.65,80323.78,64.9,0.18515,0.00015,12.01193]
[1777869141726,40.65,80323.78,64.9,0.18515,0.00015,12.01193]
[1777869142226,40.65,80323.78,64.9,0.18515,0.00015,12.01193]
[1777869142231,40.65,80308.96,64.9,0.183,0.00015,11.92245]
[1777869143305,40.65,80307.89,64.9,0.18284,0.00014,11.9161]
[1777869144637,40.65,80306.84,64.9,0.18269,0.00014,11.90989]
[1777869144979,40.65,80306.84,64.9,0.18269,0.00014,11.90989]
[1777869144986,40.65,80306.84,64.9,0.18269,0.00014,11.90989]
[1777869145407,40.66,80304.75,64.9,0.1824,0.00014,11.89739]
[1777869145618,40.66,80304.75,64.9,0.1824,0.00014,11.89739]
[1777869146205,40.66,80300.07,64.9,0.18172,0.00014,11.86908]
[1777869151240,40.66,80304.25,64.9,0.18225,0.00014,11.88772]
[1777869151767,40.66,80304.25,64.9,0.18225,0.00014,11.88772]
[1777869156845,40.66,80304.24,64.9,0.18225,0.00014,11.8876]
[1777869161750,40.65,80301.14,64.9,0.1818,0.00014,11.86882]
[1777869161819,40.65,80301.14,64.9,0.1818,0.00014,11.86882]
[1777869162056,40.66,80296.23,64.9,0.18109,0.00014,11.83916]
[1777869163625,40.65,80297.93,64.9,0.18133,0.00014,11.8493]
[1777869163879,40.65,80297.93,64.9,0.18133,0.00014,11.8493]
[1777869163918,40.65,80297.93,64.9,0.18133,0.00014,11.8493]
[1777869163984,40.65,80297.93,64.9,0.18133,0.00014,11.8493]
[1777869164005,40.65,80296.96,64.9,0.18119,0.00014,11.8433]
[1777869164331,40.65,80318.47,64.9,0.18431,0.00015,11.97332]
[1777869165268,40.65,80318.47,64.9,0.18431,0.00015,11.97332]
[1777869165272,40.65,80318.47,64.9,0.18431,0.00015,11.97332]
[1777869166955,40.65,80321.01,64.9,0.18467,0.00015,11.98853]
[1777869172144,40.65,80322.21,64.9,0.18483,0.00015,11.99506]
[1777869172232,40.65,80322.21,64.9,0.18483,0.00015,11.99506]
[1777869172344,40.65,80322.42,64.9,0.18485,0.00015,11.99602]
[1777869172358,40.65,80322.42,64.9,0.18485,0.00015,11.99602]
[1777869173272,40.65,80322.42,64.9,0.18485,0.00015,11.99602]
[1777869172546,40.65,80329.09,64.9,0.18583,0.00015,12.03627]
[1777869175210,40.65,80329.77,64.9,0.18593,0.00015,12.04038]
[1777869179007,40.65,80329.27,64.9,0.18585,0.00015,12.03721]
[1777869179167,40.65,80329.27,64.9,0.18585,0.00015,12.03721]
[1777869179513,40.65,80329.27,64.9,0.18585,0.00015,12.03715]
[1777869180178,40.65,80329.27,64.9,0.18585,0.00015,12.03715]
[1777869180015,40.65,80338.81,64.9,0.18725,0.00015,12.09464]
[1777869184015,40.65,80337.4,64.9,0.18704,0.00015,12.08626]
[1777869184028,40.65,80337.4,64.9,0.18704,0.00015,12.08626]
[1777869184096,40.65,80337.4,64.9,0.18704,0.00015,12.08626]
[1777869184233,40.65,80337.4,64.9,0.18704,0.00015,12.08626]
[1777869184248,40.65,80337.4,64.9,0.18704,0.00015,12.08626]
[1777869184241,40.65,80333.08,64.9,0.18641,0.00015,12.06037]
[1777869185484,40.65,80324.92,64.9,0.18522,0.00015,12.01111]
[1777869186897,40.65,80324.92,64.9,0.18522,0.00015,12.01111]
[1777869186912,40.65,80324.92,64.9,0.18522,0.00015,12.01111]
[1777869187009,40.65,80324.75,64.9,0.18519,0.00015,12.01011]
[1777869187946,40.65,80324.75,64.9,0.18519,0.00015,12.01011]
[1777869187968,40.65,80324.75,64.9,0.18519,0.00015,12.01011]
[1777869190948,40.65,80324.09,64.9,0.18509,0.00015,12.00571]
[1777869191341,40.65,80323.58,64.9,0.18501,0.00015,12.00249]
[1777869191349,40.65,80323.58,64.9,0.18501,0.00015,12.00249]
[1777869192224,40.65,80323.58,64.9,0.18501,0.00015,12.00249]
[1777869191525,40.65,80313.84,64.9,0.18359,0.00015,11.94366]
[1777869197302,40.65,80311.14,64.9,0.18319,0.00015,11.92697]
[1777869202603,40.64,80305.68,64.9,0.18239,0.00014,11.89374]
[1777869208274,40.64,80309.78,64.9,0.18299,0.00015,11.91853]
[1777869210375,40.64,80304.84,64.9,0.18227,0.00014,11.88855]
[1777869210646,40.64,80304.84,64.9,0.18227,0.00014,11.88855]
[1777869211122,40.64,80304.84,64.9,0.18227,0.00014,11.88855]
[1777869211328,40.64,80303.9,64.9,0.18206,0.00014,11.87621]
[1777869211364,40.64,80303.9,64.9,0.18206,0.00014,11.87621]
[1777869211717,40.64,80303.9,64.9,0.18206,0.00014,11.87621]
[1777869211792,40.64,80310.64,64.9,0.18303,0.00015,11.91697]
[1777869212673,40.64,80322.06,64.9,0.1847,0.00015,11.98607]
[1777869214139,40.64,80322.06,64.9,0.1847,0.00015,11.98607]
[1777869218090,40.64,80322.05,64.9,0.1847,0.00015,11.9861]
[1777869218111,40.64,80322.05,64.9,0.1847,0.00015,11.9861]
[1777869218120,40.64,80322.05,64.9,0.1847,0.00015,11.9861]
[1777869218265,40.64,80322.05,64.9,0.1847,0.00015,11.9861]
[1777869218286,40.64,80322.05,64.9,0.1847,0.00015,11.9861]
[1777869218515,40.65,80323.34,64.9,0.18489,0.00015,11.99391]
[1777869218716,40.65,80333.3,64.9,0.18635,0.00015,12.05403]
[1777869219723,40.65,80340.9,64.9,0.18747,0.00015,12.09995]
[1777869223906,40.65,80340.81,64.9,0.18746,0.00015,12.09958]
[1777869226864,40.65,80339.92,64.9,0.18733,0.00015,12.09442]
[1777869232618,40.65,80340.74,64.9,0.18746,0.00015,12.09981]
[1777869239272,40.65,80339.76,64.9,0.18733,0.00015,12.09432]
[1777869241652,40.65,80337.17,64.9,0.18696,0.00015,12.0791]
[1777869245514,40.65,80337.31,64.9,0.18699,0.00015,12.08042]
[1777869246284,40.65,80337.31,64.9,0.18699,0.00015,12.08042]
[1777869246348,40.65,80339.94,64.9,0.18738,0.00015,12.09638]
[1777869246480,40.65,80339.94,64.9,0.18738,0.00015,12.09638]
[1777869247218,40.65,80339.94,64.9,0.18738,0.00015,12.09638]
[1777869247316,40.66,80351.49,64.9,0.18909,0.00015,12.16601]
[1777869247386,40.66,80351.49,64.9,0.18909,0.00015,12.16601]
[1777869247568,40.66,80351.49,64.9,0.18909,0.00015,12.16601]
[1777869248968,40.66,80354.4,64.9,0.18952,0.00015,12.18368]
[1777869251404,40.66,80358.21,64.9,0.1901,0.00015,12.207]
[1777869251545,40.66,80358.21,64.9,0.1901,0.00015,12.207]
[1777869251545,40.66,80358.21,64.9,0.1901,0.00015,12.207]
[1777869251999,40.66,80358.21,64.9,0.1901,0.00015,12.207]
[1777869255015,40.66,80362.01,64.9,0.19067,0.00015,12.23013]
[1777869255074,40.66,80362.01,64.9,0.19067,0.00015,12.23013]
[1777869256985,40.66,80369.09,64.9,0.19173,0.00015,12.27284]
[1777869257951,40.66,80369.09,64.9,0.19173,0.00015,12.27284]
[1777869258083,40.66,80369.09,64.9,0.19173,0.00015,12.27284]
[1777869258217,40.66,80369.09,64.9,0.19173,0.00015,12.27284]
[1777869258319,40.66,80368.45,64.9,0.19163,0.00015,12.26903]
[1777869259588,40.66,80368.49,64.9,0.19164,0.00015,12.26917]
[1777869259767,40.66,80368.49,64.9,0.19164,0.00015,12.26917]
[1777869259918,40.66,80368.49,64.9,0.19164,0.00015,12.26917]
[1777869260271,40.66,80386.93,64.9,0.1944,0.00015,12.37961]
[1777869260618,40.66,80386.93,64.9,0.1944,0.00015,12.37961]
[1777869261319,40.66,80392.55,64.9,0.19525,0.00015,12.41329]
[1777869261392,40.66,80392.55,64.9,0.19525,0.00015,12.41329]
[1777869262051,40.66,80392.55,64.9,0.19525,0.00015,12.41329]
[1777869262119,40.66,80392.55,64.9,0.19525,0.00015,12.41329]
[1777869264837,40.66,80393.71,64.9,0.19543,0.00015,12.42066]
[1777869269535,40.66,80390.55,64.9,0.19497,0.00015,12.40236]
[1777869269618,40.66,80390.55,64.9,0.19497,0.00015,12.40236]
[1777869270076,40.66,80383.64,64.9,0.19394,0.00015,12.36114]
[1777869271099,40.66,80383.64,64.9,0.19394,0.00015,12.36114]
[1777869271291,40.66,80375.39,64.9,0.19263,0.00015,12.3051]
[1777869271660,40.66,80375.39,64.9,0.19263,0.00015,12.3051]
[1777869277125,40.67,80368.51,64.9,0.19162,0.00015,12.26462]
[1777869282160,40.67,80368.21,64.9,0.19159,0.00015,12.26366]
[1777869286375,40.67,80377.78,64.9,0.19304,0.00015,12.32171]
[1777869286771,40.67,80377.78,64.9,0.19304,0.00015,12.32171]
[1777869289216,40.68,80377.09,64.9,0.19294,0.00015,12.31778]
[1777869295253,40.68,80377.13,64.9,0.19297,0.00015,12.31893]
[1777869300287,40.68,80385.95,64.9,0.19431,0.00015,12.37227]
[1777869300888,40.68,80385.95,64.9,0.19431,0.00015,12.37227]
[1777869301324,40.68,80385.95,64.9,0.19431,0.00015,12.37227]
[1777869303586,40.68,80395.99,64.9,0.19583,0.00015,12.43239]
[1777869304363,40.68,80395.99,64.9,0.19583,0.00015,12.43239]
[1777869304493,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869304533,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869304627,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869304650,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869304742,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869304808,40.68,80398.24,64.9,0.19616,0.00015,12.44582]
[1777869305323,40.68,80413.52,64.9,0.19848,0.00015,12.53694]
[1777869306602,40.68,80417.92,64.9,0.19915,0.00015,12.56315]
[1777869306792,40.68,80417.92,64.9,0.19915,0.00015,12.56315]
[1777869307503,40.68,80418.43,64.9,0.19923,0.00015,12.56615]
[1777869308940,40.68,80418.11,64.9,0.19918,0.00015,12.56421]
[1777869310886,40.68,80412.56,64.9,0.19833,0.00015,12.5311]
[1777869313958,40.68,80407.85,64.9,0.19762,0.00015,12.50308]
[1777869314720,40.68,80408.83,64.9,0.19777,0.00015,12.50895]
[1777869314835,40.68,80408.83,64.9,0.19777,0.00015,12.50895]
[1777869315393,40.68,80408.44,64.9,0.19771,0.00015,12.50665]
[1777869319151,40.68,80411.04,64.9,0.19809,0.00015,12.52172]
[1777869319276,40.68,80411.04,64.9,0.19809,0.00015,12.52172]
[1777869319421,40.68,80419.14,64.9,0.19932,0.00015,12.56983]
[1777869324878,40.67,80419.26,64.9,0.19932,0.00015,12.56969]
[1777869330502,40.67,80415.78,64.9,0.19875,0.00015,12.54749]
[1777869333881,40.67,80411.24,64.9,0.19798,0.00015,12.51343]
[1777869339019,40.66,80405.55,64.9,0.19709,0.00015,12.4786]
[1777869339054,40.66,80405.55,64.9,0.19709,0.00015,12.4786]
[1777869339055,40.66,80405.55,64.9,0.19709,0.00015,12.4786]
[1777869339802,40.66,80396.91,64.9,0.19577,0.00015,12.42676]
[1777869343750,40.66,80395.17,64.9,0.19551,0.00015,12.41628]
[1777869345109,40.66,80395.37,64.9,0.19554,0.00015,12.41739]
[1777869345252,40.66,80395.37,64.9,0.19554,0.00015,12.41739]
[1777869345293,40.66,80395.37,64.9,0.19554,0.00015,12.41739]
[1777869345404,40.66,80387.96,64.9,0.19442,0.00015,12.373]
[1777869346252,40.66,80387.96,64.9,0.19442,0.00015,12.373]
[1777869348314,40.66,80385.17,64.9,0.194,0.00015,12.35631]
[1777869352480,40.66,80384.53,64.9,0.1939,0.00015,12.35257]
[1777869355965,40.66,80392.93,64.9,0.19517,0.00015,12.40301]
[1777869358227,40.66,80395.45,64.9,0.19555,0.00015,12.41806]
[1777869363609,40.66,80396.95,64.9,0.19577,0.00015,12.42682]
[1777869364784,40.66,80393.13,64.9,0.1952,0.00015,12.40388]
[1777869364819,40.66,80393.13,64.9,0.1952,0.00015,12.40388]
[1777869364886,40.66,80389.55,64.9,0.19466,0.00015,12.38244]
[1777869366891,40.66,80387.62,64.9,0.19436,0.00015,12.37074]
[1777869367190,40.66,80379.72,64.9,0.19317,0.00015,12.32328]
[1777869368021,40.66,80379.72,64.9,0.19317,0.00015,12.32328]
[1777869369901,40.66,80376.01,64.9,0.1926,0.00015,12.30058]
[1777869370046,40.66,80376.01,64.9,0.1926,0.00015,12.30058]
[1777869370071,40.66,80376.01,64.9,0.1926,0.00015,12.30058]
[1777869370179,40.66,80376.01,64.9,0.1926,0.00015,12.30058]
[1777869370473,40.66,80376.01,64.9,0.1926,0.00015,12.30058]
[1777869370508,40.66,80376.39,64.9,0.19265,0.00015,12.30265]
[1777869370545,40.66,80376.39,64.9,0.19265,0.00015,12.30265]
[1777869370655,40.66,80376.39,64.9,0.19265,0.00015,12.30265]
[1777869371120,40.66,80364.3,64.9,0.19084,0.00015,12.22988]
[1777869373452,40.65,80357.81,64.9,0.18987,0.00015,12.19067]
[1777869378928,40.65,80357.34,64.9,0.1898,0.00015,12.18758]
[1777869381959,40.65,80357.02,64.9,0.18975,0.00015,12.1855]
[1777869387939,40.65,80356.45,64.9,0.18965,0.00015,12.18182]
[1777869388671,40.65,80356.24,64.9,0.18962,0.00015,12.18052]
[1777869388918,40.65,80344.58,64.9,0.1879,0.00015,12.11032]
[1777869390289,40.65,80344.58,64.9,0.1879,0.00015,12.11032]
[1777869390298,40.65,80344.58,64.9,0.1879,0.00015,12.11032]
[1777869390419,40.65,80344.58,64.9,0.1879,0.00015,12.11032]
[1777869390444,40.65,80344.58,64.9,0.1879,0.00015,12.11032]
[1777869390395,40.65,80342.15,64.9,0.18754,0.00015,12.09574]
[1777869391672,40.65,80336.07,64.9,0.18664,0.00015,12.05902]
[1777869392450,40.65,80336.07,64.9,0.18664,0.00015,12.05902]
[1777869392495,40.65,80336.07,64.9,0.18664,0.00015,12.05902]
[1777869393315,40.65,80334.46,64.9,0.18633,0.00015,12.04263]
[1777869393400,40.65,80329.29,64.9,0.18557,0.00015,12.01127]
[1777869393792,40.65,80329.29,64.9,0.18557,0.00015,12.01127]
[1777869394696,40.65,80324.02,64.9,0.18479,0.00015,11.97932]
[1777869396925,40.65,80321.74,64.9,0.18446,0.00015,11.96535]
[1777869397123,40.65,80321.74,64.9,0.18446,0.00015,11.96535]
[1777869399034,40.65,80314.35,64.9,0.18338,0.00015,11.92055]
[1777869399325,40.65,80314.35,64.9,0.18338,0.00015,11.92055]
[1777869400176,40.65,80321.23,64.9,0.18438,0.00015,11.96205]
[1777869402008,40.65,80329.34,64.9,0.18556,0.00015,12.0108]
[1777869402586,40.65,80329.34,64.9,0.18556,0.00015,12.0108]
[1777869403864,40.65,80330.85,64.9,0.18577,0.00015,12.01977]
[1777869404023,40.65,80330.63,64.9,0.18574,0.00015,12.0183]
[1777869406760,40.65,80329.08,64.9,0.18551,0.00015,12.00899]
[1777869412300,40.65,80331.29,64.9,0.18584,0.00015,12.02245]
[1777869412306,40.65,80331.29,64.9,0.18584,0.00015,12.02245]
[1777869412520,40.65,80331.29,64.9,0.18584,0.00015,12.02245]
[1777869412821,40.65,80331.24,64.9,0.18583,0.00015,12.02217]
[1777869413087,40.65,80331.55,64.9,0.18588,0.00015,12.02421]
[1777869418122,40.65,80332.99,64.9,0.18612,0.00015,12.03378]
[1777869421132,40.65,80330.32,64.9,0.18573,0.00015,12.01802]
[1777869421147,40.65,80330.32,64.9,0.18573,0.00015,12.01802]
[1777869421234,40.65,80328.48,64.9,0.18547,0.00015,12.00711]
[1777869421660,40.65,80328.48,64.9,0.18547,0.00015,12.00711]
[1777869424937,40.65,80327.87,64.9,0.18538,0.00015,12.00359]
[1777869424999,40.65,80327.87,64.9,0.18538,0.00015,12.00359]
[1777869425348,40.65,80327.87,64.9,0.18538,0.00015,12.00359]
[1777869425418,40.65,80327.87,64.9,0.18538,0.00015,12.00359]
[1777869425516,40.65,80327.87,64.9,0.18538,0.00015,12.00359]
[1777869425531,40.65,80333.34,64.9,0.18619,0.00015,12.03663]
[1777869426544,40.66,80344.08,64.9,0.18777,0.00015,12.10152]
[1777869432958,40.66,80341.68,64.9,0.18743,0.00015,12.08777]
[1777869439269,40.66,80341.02,64.9,0.18736,0.00015,12.08455]
[1777869444289,40.66,80340.16,64.9,0.18724,0.00015,12.0798]
[1777869444292,40.66,80340.16,64.9,0.18724,0.00015,12.0798]
[1777869449508,40.66,80348.59,64.9,0.18849,0.00015,12.13094]
[1777869455347,40.67,80349.37,64.9,0.18854,0.00015,12.12927]
[1777869460419,40.67,80350.2,64.9,0.18867,0.00015,12.13448]
[1777869465451,40.67,80345.33,64.9,0.18795,0.00015,12.10538]
[1777869470488,40.67,80347.42,64.9,0.18827,0.00015,12.11823]
[1777869472315,40.67,80351.52,64.9,0.18888,0.00015,12.14294]
[1777869477535,40.67,80355.43,64.9,0.18946,0.00015,12.16643]
[1777869481705,40.67,80356.64,64.9,0.18963,0.00015,12.17357]
[1777869485369,40.67,80356.65,64.9,0.18963,0.00015,12.17354]
[1777869491386,40.67,80356.98,64.9,0.18968,0.00015,12.17538]
[1777869492378,40.67,80356.91,64.9,0.18967,0.00015,12.1749]
[1777869494013,40.67,80354.56,64.9,0.18932,0.00015,12.16074]
[1777869496141,40.67,80352.5,64.9,0.18901,0.00015,12.14834]
[1777869502149,40.67,80351.5,64.9,0.18886,0.00015,12.14234]
[1777869505989,40.67,80350.36,64.9,0.18869,0.00015,12.13551]
[1777869509246,40.67,80354.77,64.9,0.18935,0.00015,12.16205]
[1777869509336,40.67,80362.92,64.9,0.19056,0.00015,12.21101]
[1777869515454,40.67,80367.08,64.9,0.19109,0.00015,12.22892]
[1777869516919,40.66,80366.89,64.9,0.19106,0.00015,12.22758]
[1777869518916,40.66,80368.38,64.9,0.19128,0.00015,12.23632]
[1777869519123,40.66,80368.38,64.9,0.19128,0.00015,12.23632]
[1777869519128,40.66,80368.38,64.9,0.19128,0.00015,12.23632]
[1777869520516,40.66,80358.98,64.9,0.18987,0.00015,12.17953]
[1777869524578,40.66,80354.22,64.9,0.18916,0.00015,12.15086]
[1777869529333,40.66,80349.59,64.9,0.18848,0.00015,12.12303]
[1777869529418,40.66,80349.59,64.9,0.18848,0.00015,12.12303]
[1777869529434,40.66,80347.94,64.9,0.18823,0.00015,12.11313]
[1777869534941,40.66,80346.62,64.9,0.18802,0.00015,12.10452]
[1777869539976,40.66,80346.83,64.9,0.18804,0.00015,12.10526]
[1777869545311,40.66,80345.24,64.9,0.18779,0.00015,12.09532]
[1777869545935,40.66,80344.6,64.9,0.1877,0.00015,12.09138]
[1777869546097,40.66,80344.6,64.9,0.1877,0.00015,12.09138]
[1777869546387,40.66,80331.64,64.9,0.18579,0.00015,12.01319]
[1777869547446,40.66,80323.27,64.9,0.18457,0.00015,11.9627]
[1777869551605,40.66,80322.05,64.9,0.18439,0.00015,11.9556]
[1777869556877,40.66,80322.45,64.9,0.18447,0.00015,11.95855]
[1777869561318,40.66,80321.77,64.9,0.18438,0.00015,11.95486]
[1777869561390,40.66,80321.77,64.9,0.18438,0.00015,11.95486]
[1777869561574,40.66,80321.74,64.9,0.18437,0.00015,11.95479]
[1777869562624,40.66,80299.59,64.9,0.18116,0.00014,11.82087]
[1777869563185,40.66,80299.59,64.9,0.18116,0.00014,11.82087]
[1777869563518,40.66,80299.59,64.9,0.18116,0.00014,11.82087]
[1777869563519,40.66,80297.98,64.9,0.18093,0.00014,11.81124]
[1777869566161,40.66,80297.89,64.9,0.18091,0.00014,11.81062]
[1777869568998,40.66,80296.0,64.9,0.18064,0.00014,11.79905]
[1777869570563,40.66,80295.65,64.9,0.18059,0.00014,11.79689]
[1777869576233,40.65,80299.48,64.9,0.18101,0.00014,11.81142]
[1777869579897,40.65,80298.2,64.9,0.18081,0.00014,11.80298]
[1777869585297,40.64,80296.65,64.9,0.18054,0.00014,11.79154]
[1777869588761,40.64,80296.93,64.9,0.18057,0.00014,11.79277]
[1777869589325,40.64,80291.4,64.9,0.17977,0.00014,11.75906]
[1777869590858,40.64,80288.35,64.9,0.17932,0.00014,11.74041]
[1777869596485,40.63,80283.87,64.9,0.17866,0.00014,11.71249]
[1777869602514,40.63,80288.76,64.9,0.17934,0.00014,11.74122]
[1777869602644,40.63,80288.76,64.9,0.17934,0.00014,11.74122]
[1777869604561,40.63,80293.89,64.9,0.18007,0.00014,11.77195]
[1777869610472,40.62,80291.67,64.9,0.17972,0.00014,11.75709]
[1777869615460,40.62,80291.04,64.9,0.17961,0.00014,11.75249]
[1777869621360,40.62,80294.37,64.9,0.18006,0.00014,11.77141]
[1777869625967,40.61,80294.84,64.9,0.1801,0.00014,11.77314]
[1777869628929,40.61,80295.29,64.9,0.18015,0.00014,11.77521]
[1777869634640,40.6,80294.78,64.9,0.17997,0.00014,11.76418]
[1777869639675,40.6,80294.01,64.9,0.17983,0.00014,11.75849]
[1777869640079,40.6,80294.01,64.9,0.17983,0.00014,11.75849]
[1777869642272,40.6,80293.99,64.9,0.17982,0.00014,11.75796]
[1777869647731,40.59,80294.88,64.9,0.17992,0.00014,11.76219]
[1777869652766,40.59,80293.46,64.9,0.17969,0.00014,11.75256]
[1777869653888,40.59,80293.46,64.9,0.17969,0.00014,11.75256]
[1777869654016,40.59,80293.46,64.9,0.17969,0.00014,11.75256]
[1777869659887,40.58,80293.45,64.9,0.17966,0.00014,11.75159]
[1777869664948,40.58,80292.81,64.9,0.17954,0.00014,11.74635]
[1777869665105,40.58,80292.81,64.9,0.17954,0.00014,11.74635]
[1777869666558,40.58,80307.95,64.9,0.18171,0.00015,11.83762]
[1777869671901,40.57,80307.9,64.9,0.18167,0.00015,11.83588]
[1777869674042,40.57,80307.58,64.9,0.18161,0.00015,11.83339]
[1777869674142,40.57,80307.58,64.9,0.18161,0.00015,11.83311]
[1777869677787,40.57,80308.09,64.9,0.18167,0.00015,11.83572]
[1777869681971,40.56,80315.95,64.9,0.18277,0.00015,11.88171]
[1777869684229,40.56,80315.51,64.9,0.1827,0.00015,11.87876]
[1777869684298,40.56,80315.51,64.9,0.1827,0.00015,11.87876]
[1777869684689,40.56,80310.35,64.9,0.18194,0.00015,11.84733]
[1777869685380,40.56,80302.01,64.9,0.18073,0.00014,11.79649]
[1777869691035,40.55,80302.68,64.9,0.18068,0.00014,11.79104]
[1777869694529,40.54,80303.39,64.9,0.18077,0.00014,11.79494]
[1777869694535,40.54,80303.39,64.9,0.18077,0.00014,11.79494]
[1777869700100,40.54,80304.58,64.9,0.18091,0.00014,11.80052]
[1777869705135,40.53,80304.02,64.9,0.1808,0.00014,11.79609]
[1777869707787,40.53,80303.95,64.9,0.18078,0.00014,11.79546]
[1777869715766,40.53,80303.97,64.9,0.18075,0.00014,11.79396]
[1777869715893,40.52,80304.08,64.9,0.18076,0.00014,11.79443]
[1777869715941,40.52,80304.08,64.9,0.18076,0.00014,11.79443]
[1777869716536,40.52,80304.08,64.9,0.18076,0.00014,11.79443]
[1777869716761,40.52,80316.95,64.9,0.18262,0.00015,11.87201]
[1777869717219,40.52,80329.64,64.9,0.18447,0.00015,11.9488]
[1777869718241,40.52,80329.64,64.9,0.18447,0.00015,11.9488]
[1777869718418,40.52,80329.64,64.9,0.18447,0.00015,11.9488]
[1777869718554,40.52,80330.72,64.9,0.18462,0.00015,11.95512]
[1777869722564,40.52,80330.6,64.9,0.1846,0.00015,11.95421]
[1777869722633,40.52,80330.6,64.9,0.1846,0.00015,11.95421]
[1777869728485,40.52,80335.36,64.9,0.18528,0.00015,11.98244]
[1777869728931,40.52,80335.32,64.9,0.18527,0.00015,11.98208]
[1777869734089,40.52,80335.07,64.9,0.18522,0.00015,11.98]
[1777869735587,40.51,80335.48,64.9,0.18528,0.00015,11.98237]
[1777869737803,40.51,80335.21,64.9,0.18524,0.00015,11.9805]
[1777869745942,40.51,80334.48,64.9,0.1851,0.00015,11.97508]
[1777869745943,40.51,80334.48,64.9,0.1851,0.00015,11.97508]
[1777869751457,40.51,80333.6,64.9,0.18488,0.00015,11.96243]
[1777869758506,40.5,80332.2,64.9,0.18466,0.00015,11.95331]
[1777869759046,40.5,80332.2,64.9,0.18466,0.00015,11.95331]
[1777869761349,40.5,80333.89,64.9,0.18491,0.00015,11.96338]
[1777869761441,40.5,80333.89,64.9,0.18491,0.00015,11.96338]
[1777869761580,40.5,80342.18,64.9,0.18612,0.00015,12.01347]
[1777869764548,40.5,80349.44,64.9,0.18718,0.00015,12.05682]
[1777869765585,40.5,80349.44,64.9,0.18718,0.00015,12.05682]
[1777869765695,40.5,80349.44,64.9,0.18718,0.00015,12.05682]
[1777869767093,40.5,80354.9,64.9,0.18798,0.00015,12.08941]
[1777869770879,40.5,80355.9,64.9,0.18811,0.00015,12.0947]
[1777869771019,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771107,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771279,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771289,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771377,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771429,40.49,80354.77,64.9,0.18794,0.00015,12.08761]
[1777869771892,40.49,80348.05,64.9,0.18693,0.00015,12.04673]
[1777869774226,40.49,80351.0,64.9,0.18736,0.00015,12.06415]
[1777869778030,40.49,80348.14,64.9,0.18692,0.00015,12.04601]
[1777869778103,40.49,80348.14,64.9,0.18692,0.00015,12.04601]
[1777869781404,40.49,80349.45,64.9,0.1871,0.00015,12.05337]
[1777869786698,40.48,80353.78,64.9,0.18771,0.00015,12.07851]
[1777869791739,40.48,80355.55,64.9,0.18794,0.00015,12.08782]
[1777869795897,40.47,80356.62,64.9,0.18808,0.00015,12.0936]
[1777869800837,40.47,80357.2,64.9,0.18814,0.00015,12.09592]
[1777869803747,40.47,80364.86,64.9,0.18926,0.00015,12.14147]
[1777869804098,40.46,80365.37,64.9,0.18933,0.00015,12.14425]
[1777869809875,40.46,80365.88,64.9,0.18936,0.00015,12.14578]
[1777869809878,40.46,80365.88,64.9,0.18936,0.00015,12.14578]
[1777869810875,40.45,80355.16,64.9,0.18775,0.00015,12.08035]
[1777869811163,40.45,80355.16,64.9,0.18775,0.00015,12.08035]
[1777869813764,40.45,80356.74,64.9,0.1879,0.00015,12.08279]
[1777869814668,40.45,80354.24,64.9,0.18752,0.00015,12.06743]
[1777869814903,40.45,80345.57,64.9,0.18623,0.00015,12.01472]
[1777869815613,40.45,80345.57,64.9,0.18623,0.00015,12.01472]
[1777869815833,40.45,80345.57,64.9,0.18623,0.00015,12.01472]
[1777869815910,40.45,80337.1,64.9,0.18498,0.00015,11.96323]
[1777869818931,40.45,80328.87,64.9,0.18375,0.00015,11.91259]
[1777869820709,40.45,80323.22,64.9,0.18292,0.00015,11.87811]
[1777869821409,40.45,80323.22,64.9,0.18292,0.00015,11.87797]
[1777869821547,40.45,80323.22,64.9,0.18292,0.00015,11.87797]
[1777869821575,40.45,80323.22,64.9,0.18292,0.00015,11.87797]
[1777869821638,40.45,80321.38,64.9,0.18265,0.00015,11.86667]
[1777869827468,40.44,80317.23,64.9,0.18202,0.00015,11.84043]
[1777869829614,40.44,80317.96,64.9,0.1821,0.00015,11.84411]
[1777869830615,40.44,80319.24,64.9,0.18228,0.00015,11.85164]
[1777869830622,40.44,80320.7,64.9,0.18249,0.00015,11.86025]
[1777869831513,40.44,80320.7,64.9,0.18249,0.00015,11.86025]
[1777869831744,40.44,80320.7,64.9,0.18249,0.00015,11.86025]
[1777869832018,40.44,80324.21,64.9,0.183,0.00015,11.88132]
[1777869832022,40.44,80329.08,64.9,0.18371,0.00015,11.9109]
[1777869833373,40.44,80329.08,64.9,0.18371,0.00015,11.9109]
[1777869838479,40.44,80330.77,64.9,0.18396,0.00015,11.92111]
[1777869841201,40.44,80329.12,64.9,0.18372,0.00015,11.91109]
[1777869847127,40.44,80327.57,64.9,0.18349,0.00015,11.90172]
[1777869848363,40.44,80327.57,64.9,0.18349,0.00015,11.90172]
[1777869854467,40.44,80328.87,64.9,0.18368,0.00015,11.90975]
[1777869858963,40.44,80328.58,64.9,0.18364,0.00015,11.90807]
[1777869859031,40.44,80328.64,64.9,0.18365,0.00015,11.90845]
[1777869859211,40.44,80327.8,64.9,0.18353,0.00015,11.90337]
[1777869864293,40.43,80326.4,64.9,0.18331,0.00015,11.89421]
[1777869864917,40.43,80326.4,64.9,0.18331,0.00015,11.89421]
[1777869864967,40.43,80335.8,64.9,0.18469,0.00015,11.95115]
[1777869865018,40.43,80335.8,64.9,0.18469,0.00015,11.95115]
[1777869865858,40.43,80335.8,64.9,0.18469,0.00015,11.95115]
[1777869865889,40.43,80338.96,64.9,0.18515,0.00015,11.97029]
[1777869866777,40.43,80338.96,64.9,0.18515,0.00015,11.97029]
[1777869872305,40.43,80340.77,64.9,0.18533,0.00015,11.97401]
[1777869876593,40.43,80341.25,64.9,0.18539,0.00015,11.97668]
[1777869882416,40.43,80340.86,64.9,0.18532,0.00015,11.97383]
[1777869884515,40.43,80341.12,64.9,0.18536,0.00015,11.97524]
[1777869886601,40.43,80337.15,64.9,0.18477,0.00015,11.95098]
[1777869892451,40.43,80332.32,64.9,0.18405,0.00015,11.92142]
[1777869897486,40.43,80332.9,64.9,0.18413,0.00015,11.92488]
[1777869902524,40.42,80332.32,64.9,0.18405,0.00015,11.92128]
[1777869907559,40.42,80333.64,64.9,0.18424,0.00015,11.92917]
[1777869912594,40.42,80336.77,64.9,0.18469,0.00015,11.94798]
[1777869917630,40.42,80336.08,64.9,0.18458,0.00015,11.9435]
[1777869919179,40.42,80336.71,64.9,0.18468,0.00015,11.94726]
[1777869924073,40.42,80337.53,64.9,0.18479,0.00015,11.95189]
[1777869924927,40.42,80321.45,64.9,0.18243,0.00015,11.85413]
[1777869926047,40.42,80321.45,64.9,0.18243,0.00015,11.85413]
[1777869928479,40.42,80323.15,64.9,0.18268,0.00015,11.86462]
[1777869934748,40.42,80324.34,64.9,0.18279,0.00015,11.86551]
[1777869936267,40.42,80324.33,64.9,0.18279,0.00015,11.8655]
[1777869936318,40.42,80324.33,64.9,0.18279,0.00015,11.8655]
[1777869936763,40.42,80324.8,64.9,0.18286,0.00015,11.86842]
[1777869942806,40.42,80325.32,64.9,0.18292,0.00015,11.87102]
[1777869947840,40.42,80324.93,64.9,0.18285,0.00015,11.86826]
[1777869952876,40.42,80324.97,64.9,0.18285,0.00015,11.8682]
[1777869954889,40.42,80313.33,64.9,0.18115,0.00015,11.79731]
[1777869955909,40.42,80313.33,64.9,0.18115,0.00015,11.79731]
[1777869958810,40.42,80308.81,64.9,0.1805,0.00015,11.76998]
[1777869959925,40.42,80317.16,64.9,0.18171,0.00015,11.82092]
[1777869964960,40.42,80320.69,64.9,0.18223,0.00015,11.84236]
[1777869970293,40.42,80320.46,64.9,0.18219,0.00015,11.84088]
[1777869970418,40.42,80320.46,64.9,0.18219,0.00015,11.84088]
[1777869971003,40.42,80320.68,64.9,0.18223,0.00015,11.84219]
[1777869971452,40.42,80320.68,64.9,0.18223,0.00015,11.84219]
[1777869976755,40.42,80320.4,64.9,0.1822,0.00015,11.84128]
[1777869981658,40.42,80320.23,64.9,0.1822,0.00015,11.84092]
[1777869982364,40.43,80322.59,64.9,0.18255,0.00015,11.85561]
[1777869982368,40.43,80322.59,64.9,0.18255,0.00015,11.85561]
[1777869982498,40.43,80322.59,64.9,0.18255,0.00015,11.85561]
[1777869983087,40.43,80329.54,64.9,0.18357,0.00015,11.89799]
[1777869988727,40.43,80330.95,64.9,0.18379,0.00015,11.90697]
[1777869994164,40.43,80330.68,64.9,0.18368,0.00015,11.89907]
[1777869995125,40.43,80330.68,64.9,0.18368,0.00015,11.89907]
[1777870000385,40.43,80331.45,64.9,0.1838,0.00015,11.90406]
[1777870002593,40.43,80331.56,64.9,0.18382,0.00015,11.90482]
[1777870008262,40.43,80334.02,64.9,0.18419,0.00015,11.91986]
[1777870013861,40.43,80334.1,64.9,0.1842,0.00015,11.92037]
[1777870013880,40.43,80334.1,64.9,0.1842,0.00015,11.92037]
[1777870019950,40.43,80339.45,64.9,0.18498,0.00015,11.95269]
[1777870022838,40.43,80339.78,64.9,0.18503,0.00015,11.95452]
[1777870028949,40.43,80339.97,64.9,0.18505,0.00015,11.95528]
[1777870030389,40.43,80339.7,64.9,0.185,0.00015,11.95342]
[1777870030677,40.43,80339.7,64.9,0.185,0.00015,11.95342]
[1777870030993,40.43,80341.34,64.9,0.18524,0.00015,11.96329]
[1777870032162,40.43,80350.62,64.9,0.18661,0.00015,12.01956]
[1777870032666,40.43,80350.62,64.9,0.18661,0.00015,12.01956]
[1777870032767,40.43,80350.85,64.9,0.18664,0.00015,12.02075]
[1777870035347,40.43,80345.18,64.9,0.18579,0.00015,11.98607]
[1777870035348,40.43,80345.18,64.9,0.18579,0.00015,11.98607]
[1777870037865,40.42,80347.29,64.9,0.1861,0.00015,11.99862]
[1777870043509,40.42,80349.7,64.9,0.18643,0.00015,12.01218]
[1777870048026,40.42,80347.49,64.9,0.18609,0.00015,11.99834]
[1777870048922,40.42,80347.83,64.9,0.18614,0.00015,12.00026]
[1777870048997,40.42,80338.09,64.9,0.1847,0.00015,11.94102]
[1777870050550,40.42,80335.26,64.9,0.18428,0.00015,11.92377]
[1777870055104,40.42,80336.98,64.9,0.18445,0.00015,11.92733]
[1777870060881,40.41,80338.77,64.9,0.18471,0.00015,11.93787]
[1777870068251,40.41,80339.64,64.9,0.18482,0.00015,11.94255]
[1777870072454,40.41,80340.36,64.9,0.18492,0.00015,11.94663]
[1777870072471,40.41,80340.36,64.9,0.18492,0.00015,11.94663]
[1777870077639,40.41,80344.23,64.9,0.18548,0.00015,11.96965]
[1777870077834,40.41,80344.23,64.9,0.18548,0.00015,11.96965]
[1777870079496,40.41,80343.27,64.9,0.18533,0.00015,11.9636]
[1777870081705,40.41,80348.97,64.9,0.18617,0.00015,11.99795]
[1777870086736,40.4,80350.18,64.9,0.18633,0.00015,12.00447]
[1777870086818,40.4,80350.18,64.9,0.18633,0.00015,12.00447]
[1777870086838,40.4,80350.11,64.9,0.18631,0.00015,12.00388]
[1777870087324,40.4,80350.11,64.9,0.18631,0.00015,12.00388]
[1777870093109,40.4,80350.92,64.9,0.18641,0.00015,12.00791]
[1777870094060,40.4,80351.13,64.9,0.18644,0.00015,12.00901]
[1777870095397,40.4,80361.55,64.9,0.18798,0.00015,12.07189]
[1777870101449,40.39,80364.76,64.9,0.18844,0.00015,12.0905]
[1777870104637,40.39,80365.78,64.9,0.18858,0.00015,12.0962]
[1777870104937,40.39,80367.42,64.9,0.18882,0.00015,12.10597]
[1777870105489,40.39,80367.42,64.9,0.18882,0.00015,12.10597]
[1777870105945,40.39,80375.03,64.9,0.18996,0.00015,12.15191]
[1777870106418,40.39,80375.03,64.9,0.18996,0.00015,12.15191]
[1777870106756,40.39,80375.03,64.9,0.18996,0.00015,12.15191]
[1777870106818,40.39,80375.03,64.9,0.18996,0.00015,12.15191]
[1777870107141,40.39,80374.75,64.9,0.18991,0.00015,12.15006]
[1777870107321,40.39,80374.75,64.9,0.18991,0.00015,12.15006]
[1777870108495,40.39,80374.66,64.9,0.18989,0.00015,12.14935]
[1777870108515,40.39,80374.66,64.9,0.18989,0.00015,12.14935]
[1777870108620,40.39,80374.66,64.9,0.18989,0.00015,12.14935]
[1777870108706,40.39,80374.66,64.9,0.18989,0.00015,12.14935]
[1777870108966,40.39,80374.62,64.9,0.18988,0.00015,12.14894]
[1777870109318,40.39,80374.62,64.9,0.18988,0.00015,12.14894]
[1777870111728,40.39,80374.51,64.9,0.18986,0.00015,12.14795]
[1777870111818,40.39,80374.51,64.9,0.18986,0.00015,12.14795]
[1777870111987,40.39,80375.69,64.9,0.18995,0.00015,12.14826]
[1777870112369,40.39,80375.69,64.9,0.18995,0.00015,12.14826]
[1777870113408,40.39,80375.76,64.9,0.18996,0.00015,12.14867]
[1777870114001,40.39,80373.09,64.9,0.18956,0.00015,12.13249]
[1777870114318,40.39,80373.09,64.9,0.18956,0.00015,12.13249]
[1777870116787,40.39,80373.18,64.9,0.18957,0.00015,12.13274]
[1777870116918,40.39,80373.18,64.9,0.18957,0.00015,12.13274]
[1777870117146,40.38,80369.5,64.9,0.18901,0.00015,12.11031]
[1777870117319,40.38,80369.5,64.9,0.18901,0.00015,12.11031]
[1777870118894,40.38,80368.3,64.9,0.18884,0.00015,12.10307]
[1777870119037,40.38,80368.78,64.9,0.18891,0.00015,12.106]
[1777870119318,40.38,80368.78,64.9,0.18891,0.00015,12.106]
[1777870121758,40.38,80369.46,64.9,0.189,0.00015,12.10989]
[1777870121818,40.38,80369.46,64.9,0.189,0.00015,12.10989]
[1777870122059,40.38,80369.45,64.9,0.189,0.00015,12.10971]
[1777870122368,40.38,80369.45,64.9,0.189,0.00015,12.10971]
[1777870123416,40.38,80369.79,64.9,0.18905,0.00015,12.11179]
[1777870124073,40.38,80368.92,64.9,0.18892,0.00015,12.10654]
[1777870124419,40.38,80368.92,64.9,0.18892,0.00015,12.10654]
[1777870126704,40.38,80368.48,64.9,0.18886,0.00015,12.10386]
[1777870126819,40.38,80368.48,64.9,0.18886,0.00015,12.10386]
[1777870127094,40.38,80368.94,64.9,0.18892,0.00015,12.1066]
[1777870127270,40.38,80368.94,64.9,0.18892,0.00015,12.1066]
[1777870127318,40.38,80368.94,64.9,0.18892,0.00015,12.1066]
[1777870128451,40.38,80368.94,64.9,0.18892,0.00015,12.1066]
[1777870129108,40.38,80366.91,64.9,0.18861,0.00015,12.09408]
[1777870129318,40.38,80366.91,64.9,0.18861,0.00015,12.09408]
[1777870132036,40.38,80365.92,64.9,0.18845,0.00015,12.08762]
[1777870132119,40.38,80365.92,64.9,0.18845,0.00015,12.08762]
[1777870132247,40.38,80359.05,64.9,0.18742,0.00015,12.04576]
[1777870132367,40.38,80359.05,64.9,0.18742,0.00015,12.04576]
[1777870133167,40.38,80359.05,64.9,0.18742,0.00015,12.04576]
[1777870133184,40.38,80354.34,64.9,0.18672,0.00015,12.01716]
[1777870133587,40.38,80354.34,64.9,0.18672,0.00015,12.01716]
[1777870135093,40.38,80353.93,64.9,0.18666,0.00015,12.0146]
[1777870136777,40.38,80350.29,64.9,0.18612,0.00015,11.99239]
[1777870142199,40.38,80347.88,64.9,0.18574,0.00015,11.97713]
[1777870143590,40.38,80347.83,64.9,0.18573,0.00015,11.97671]
[1777870149141,40.37,80350.23,64.9,0.18607,0.00015,11.99068]
[1777870152269,40.37,80341.51,64.9,0.18477,0.00015,11.93723]
[1777870156336,40.37,80339.88,64.9,0.18453,0.00015,11.92717]
[1777870156518,40.37,80339.88,64.9,0.18453,0.00015,11.92717]
[1777870156815,40.37,80339.88,64.9,0.18453,0.00015,11.92717]
[1777870156918,40.37,80339.88,64.9,0.18453,0.00015,11.92717]
[1777870157019,40.37,80339.67,64.9,0.18449,0.00015,11.9258]
[1777870157414,40.37,80339.67,64.9,0.18449,0.00015,11.9258]
[1777870158915,40.37,80340.91,64.9,0.18468,0.00015,11.93334]
[1777870159017,40.37,80340.46,64.9,0.18461,0.00015,11.93048]
[1777870159418,40.37,80340.46,64.9,0.18461,0.00015,11.93048]
[1777870162247,40.37,80340.35,64.9,0.18459,0.00015,11.92964]
[1777870162318,40.37,80340.12,64.9,0.18455,0.00015,11.92807]
[1777870162553,40.37,80336.54,64.9,0.18402,0.00015,11.90613]
[1777870163354,40.37,80336.54,64.9,0.18402,0.00015,11.90613]
[1777870163433,40.37,80336.54,64.9,0.18402,0.00015,11.90613]
[1777870163655,40.37,80335.45,64.9,0.18385,0.00015,11.89922]
[1777870164418,40.37,80335.45,64.9,0.18385,0.00015,11.89922]
[1777870166713,40.37,80334.64,64.9,0.18373,0.00015,11.89413]
[1777870166818,40.37,80334.64,64.9,0.18373,0.00015,11.89413]
[1777870166852,40.36,80335.36,64.9,0.18382,0.00015,11.89819]
[1777870167413,40.36,80335.36,64.9,0.18382,0.00015,11.89819]
[1777870168470,40.36,80334.83,64.9,0.18375,0.00015,11.89496]
[1777870168780,40.36,80334.62,64.9,0.18372,0.00015,11.89366]
[1777870169418,40.36,80334.62,64.9,0.18372,0.00015,11.89366]
[1777870171766,40.36,80334.6,64.9,0.18371,0.00015,11.89339]
[1777870171818,40.36,80334.6,64.9,0.18371,0.00015,11.89339]
[1777870172277,40.36,80333.9,64.9,0.18352,0.00015,11.88214]
[1777870172364,40.36,80333.9,64.9,0.18352,0.00015,11.88214]
[1777870173475,40.36,80334.12,64.9,0.18356,0.00015,11.88348]
[1777870173539,40.36,80334.12,64.9,0.18356,0.00015,11.88348]
[1777870174070,40.36,80334.09,64.9,0.18355,0.00015,11.8833]
[1777870174418,40.36,80334.09,64.9,0.18355,0.00015,11.8833]
[1777870174674,40.36,80334.09,64.9,0.18355,0.00015,11.8833]
[1777870174938,40.36,80321.33,64.9,0.18168,0.00015,11.80558]
[1777870176761,40.36,80319.63,64.9,0.18143,0.00015,11.7952]
[1777870176818,40.36,80319.63,64.9,0.18143,0.00015,11.7952]
[1777870177128,40.36,80317.55,64.9,0.18113,0.00015,11.78252]
[1777870177413,40.36,80317.55,64.9,0.18113,0.00015,11.78252]
[1777870182668,40.36,80317.81,64.9,0.18117,0.00015,11.78445]
[1777870186672,40.37,80317.62,64.9,0.18115,0.00015,11.78369]
[1777870188669,40.37,80317.31,64.9,0.18112,0.00015,11.78213]
[1777870188674,40.37,80317.31,64.9,0.18112,0.00015,11.78213]
[1777870188775,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870189690,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870189753,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870189764,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870189958,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870190111,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870190113,40.37,80315.9,64.9,0.18091,0.00015,11.77366]
[1777870190140,40.37,80309.0,64.9,0.17991,0.00015,11.73156]
[1777870191145,40.37,80298.85,64.9,0.17844,0.00014,11.66956]
[1777870193755,40.37,80297.97,64.9,0.17831,0.00014,11.66417]
[1777870199023,40.37,80293.32,64.9,0.17764,0.00014,11.63579]
[1777870199118,40.37,80293.32,64.9,0.17764,0.00014,11.63579]
[1777870201397,40.37,80292.78,64.9,0.17755,0.00014,11.63234]
[1777870201780,40.37,80299.74,64.9,0.17856,0.00014,11.67473]
[1777870202558,40.37,80299.74,64.9,0.17856,0.00014,11.67473]
[1777870202619,40.37,80306.42,64.9,0.17953,0.00015,11.71548]
[1777870207656,40.36,80299.96,64.9,0.17858,0.00014,11.67561]
[1777870211425,40.36,80293.88,64.9,0.1777,0.00014,11.63837]
[1777870211518,40.36,80293.88,64.9,0.1777,0.00014,11.63837]
[1777870216667,40.36,80293.35,64.9,0.17761,0.00014,11.63479]
[1777870221844,40.36,80299.07,64.9,0.17841,0.00014,11.66836]
[1777870221964,40.36,80299.07,64.9,0.17841,0.00014,11.66836]
[1777870227753,40.35,80305.24,64.9,0.17928,0.00015,11.70541]
[1777870228854,40.35,80305.61,64.9,0.17934,0.00015,11.70756]
[1777870234847,40.35,80307.87,64.9,0.17957,0.00015,11.71389]
[1777870238100,40.35,80307.15,64.9,0.17946,0.00015,11.70929]
[1777870243910,40.35,80306.32,64.9,0.17932,0.00015,11.70357]
[1777870248946,40.35,80304.48,64.9,0.17905,0.00014,11.69191]
[1777870251560,40.34,80304.72,64.9,0.17908,0.00015,11.69324]
[1777870251948,40.34,80304.72,64.9,0.17908,0.00015,11.69324]
[1777870251979,40.34,80304.72,64.9,0.17908,0.00015,11.69324]
[1777870254404,40.34,80315.76,64.9,0.18067,0.00015,11.76026]
[1777870260527,40.34,80315.33,64.9,0.18059,0.00015,11.75692]
[1777870260548,40.34,80315.33,64.9,0.18059,0.00015,11.75692]
[1777870260578,40.34,80315.33,64.9,0.18059,0.00015,11.75692]
[1777870260909,40.34,80315.33,64.9,0.18059,0.00015,11.75692]
[1777870261055,40.34,80315.33,64.9,0.18059,0.00015,11.75692]
[1777870261063,40.34,80324.51,64.9,0.18194,0.00015,11.81291]
[1777870261513,40.34,80324.51,64.9,0.18194,0.00015,11.81291]
[1777870261518,40.34,80324.51,64.9,0.18194,0.00015,11.81291]
[1777870261752,40.34,80324.51,64.9,0.18194,0.00015,11.81291]
[1777870261819,40.34,80324.51,64.9,0.18194,0.00015,11.81291]
[1777870262037,40.34,80327.39,64.9,0.18236,0.00015,11.83044]
[1777870262453,40.34,80327.39,64.9,0.18236,0.00015,11.83044]
[1777870263436,40.34,80327.82,64.9,0.18242,0.00015,11.83317]
[1777870264052,40.34,80327.16,64.9,0.18233,0.00015,11.82926]
[1777870264518,40.34,80327.16,64.9,0.18233,0.00015,11.82926]
[1777870266719,40.34,80326.89,64.9,0.18229,0.00015,11.82753]
[1777870266818,40.34,80326.89,64.9,0.18229,0.00015,11.82753]
[1777870267073,40.34,80327.0,64.9,0.1823,0.00015,11.82816]
[1777870267502,40.34,80327.0,64.9,0.1823,0.00015,11.82816]
[1777870268465,40.34,80327.04,64.9,0.18231,0.00015,11.82851]
[1777870269273,40.34,80330.78,64.9,0.18286,0.00015,11.85141]
[1777870269518,40.34,80330.78,64.9,0.18286,0.00015,11.85141]
[1777870270096,40.34,80339.89,64.9,0.1842,0.00015,11.9068]
[1777870271789,40.34,80341.31,64.9,0.18441,0.00015,11.91532]
[1777870271918,40.34,80341.31,64.9,0.18441,0.00015,11.91532]
[1777870272110,40.34,80341.28,64.9,0.1844,0.00015,11.915]
[1777870272452,40.34,80341.28,64.9,0.1844,0.00015,11.915]
[1777870273407,40.34,80341.28,64.9,0.1844,0.00015,11.915]
[1777870274124,40.34,80341.17,64.9,0.18439,0.00015,11.91434]
[1777870274518,40.34,80341.17,64.9,0.18439,0.00015,11.91434]
[1777870277230,40.34,80341.38,64.9,0.18441,0.00015,11.91532]
[1777870277317,40.34,80341.38,64.9,0.18441,0.00015,11.91532]
[1777870277331,40.34,80341.38,64.9,0.18441,0.00015,11.91518]
[1777870277501,40.34,80341.38,64.9,0.18441,0.00015,11.91518]
[1777870277890,40.34,80341.38,64.9,0.18441,0.00015,11.91518]
[1777870277987,40.34,80341.38,64.9,0.18441,0.00015,11.91518]
[1777870278187,40.34,80349.92,64.9,0.18567,0.00015,11.96711]
[1777870280143,40.34,80355.82,64.9,0.18654,0.00015,12.00291]
[1777870280375,40.34,80355.82,64.9,0.18654,0.00015,12.00291]
[1777870281503,40.34,80358.09,64.9,0.18688,0.00015,12.0165]
[1777870284534,40.34,80357.69,64.9,0.18681,0.00015,12.01373]
[1777870284873,40.34,80357.69,64.9,0.18681,0.00015,12.01373]
[1777870285327,40.34,80367.92,64.9,0.18834,0.00015,12.07586]
[1777870286344,40.34,80374.9,64.9,0.18938,0.00015,12.11821]
[1777870290872,40.34,80373.45,64.9,0.18916,0.00015,12.10936]
[1777870290905,40.34,80373.45,64.9,0.18916,0.00015,12.10936]
[1777870291247,40.34,80370.84,64.9,0.1887,0.00015,12.08685]
[1777870292402,40.34,80370.84,64.9,0.1887,0.00015,12.08685]
[1777870293892,40.33,80368.19,64.9,0.18829,0.00015,12.07042]
[1777870296942,40.33,80369.98,64.9,0.18854,0.00015,12.08068]
[1777870298442,40.33,80363.26,64.9,0.18753,0.00015,12.03953]
[1777870299855,40.33,80363.17,64.9,0.18751,0.00015,12.03882]
[1777870304338,40.33,80353.36,64.9,0.18603,0.00015,11.97843]
[1777870304585,40.33,80353.36,64.9,0.18603,0.00015,11.97843]
[1777870304617,40.33,80353.36,64.9,0.18603,0.00015,11.97843]
[1777870304645,40.33,80353.36,64.9,0.18603,0.00015,11.97843]
[1777870304725,40.33,80353.36,64.9,0.18603,0.00015,11.97843]
[1777870305345,40.33,80343.05,64.9,0.1845,0.00015,11.91565]
[1777870310380,40.33,80341.38,64.9,0.18425,0.00015,11.90526]
[1777870315414,40.32,80344.72,64.9,0.18474,0.00015,11.92523]
[1777870316783,40.32,80347.93,64.9,0.18521,0.00015,11.94471]
[1777870317429,40.32,80347.36,64.9,0.18512,0.00015,11.94117]
[1777870322464,40.32,80344.02,64.9,0.18462,0.00015,11.92059]
[1777870324478,40.32,80352.78,64.9,0.18592,0.00015,11.97377]
[1777870330457,40.32,80351.15,64.9,0.18567,0.00015,11.96347]
[1777870335472,40.32,80353.78,64.9,0.18604,0.00015,11.97884]
[1777870336973,40.32,80351.51,64.9,0.1857,0.00015,11.96496]
[1777870337166,40.32,80351.51,64.9,0.1857,0.00015,11.96496]
[1777870337238,40.32,80351.51,64.9,0.1857,0.00015,11.96496]
[1777870337325,40.32,80351.51,64.9,0.1857,0.00015,11.96496]
[1777870337415,40.32,80350.11,64.9,0.18549,0.00015,11.95638]
[1777870337529,40.32,80350.11,64.9,0.18549,0.00015,11.95638]
[1777870338368,40.32,80327.8,64.9,0.1822,0.00015,11.82036]
[1777870338555,40.32,80327.8,64.9,0.1822,0.00015,11.82036]
[1777870339232,40.32,80327.8,64.9,0.1822,0.00015,11.82036]
[1777870339333,40.32,80319.27,64.9,0.18095,0.00015,11.76823]
[1777870339575,40.32,80319.27,64.9,0.18095,0.00015,11.76823]
[1777870339826,40.32,80319.27,64.9,0.18095,0.00015,11.76823]
[1777870342553,40.31,80319.89,64.9,0.18103,0.00015,11.77165]
[1777870347928,40.31,80321.14,64.9,0.1812,0.00015,11.77879]
[1777870348010,40.31,80321.14,64.9,0.1812,0.00015,11.77879]
[1777870353681,40.31,80318.3,64.9,0.18069,0.00015,11.75394]
[1777870358011,40.31,80317.92,64.9,0.18062,0.00015,11.75133]
[1777870358667,40.31,80317.91,64.9,0.18062,0.00015,11.7512]
[1777870361391,40.31,80310.1,64.9,0.17948,0.00015,11.70335]
[1777870361397,40.31,80310.1,64.9,0.17948,0.00015,11.70335]
[1777870362621,40.31,80309.39,64.9,0.17938,0.00015,11.69897]
[1777870366612,40.31,80301.41,64.9,0.17821,0.00014,11.65009]
[1777870372814,40.31,80293.82,64.9,0.17712,0.00014,11.60389]
[1777870373619,40.31,80293.82,64.9,0.17712,0.00014,11.60389]
[1777870376741,40.31,80289.66,64.9,0.17652,0.00014,11.57816]
[1777870376818,40.31,80289.66,64.9,0.17652,0.00014,11.57816]
[1777870377379,40.31,80289.26,64.9,0.17646,0.00014,11.57562]
[1777870377590,40.31,80289.26,64.9,0.17646,0.00014,11.57562]
[1777870378420,40.31,80289.26,64.9,0.17646,0.00014,11.57562]
[1777870379481,40.31,80288.54,64.9,0.17636,0.00014,11.57136]
[1777870379619,40.31,80288.54,64.9,0.17636,0.00014,11.57136]
[1777870380977,40.31,80288.65,64.9,0.17637,0.00014,11.57195]
[1777870381698,40.31,80285.48,64.9,0.17591,0.00014,11.55249]
[1777870381818,40.31,80285.48,64.9,0.17591,0.00014,11.55249]
[1777870382514,40.31,80285.48,64.9,0.17591,0.00014,11.55249]
[1777870382397,40.31,80285.44,64.9,0.17591,0.00014,11.55219]
[1777870382639,40.31,80285.44,64.9,0.17591,0.00014,11.55219]
[1777870383469,40.31,80285.44,64.9,0.17591,0.00014,11.55219]
[1777870384389,40.31,80288.06,64.9,0.17628,0.00014,11.56835]
[1777870384618,40.31,80288.06,64.9,0.17628,0.00014,11.56835]
[1777870387200,40.31,80285.93,64.9,0.17598,0.00014,11.55523]
[1777870387318,40.31,80285.93,64.9,0.17598,0.00014,11.55523]
[1777870387419,40.31,80286.91,64.9,0.17612,0.00014,11.56119]
[1777870387589,40.31,80286.91,64.9,0.17612,0.00014,11.56119]
[1777870388491,40.31,80286.91,64.9,0.17612,0.00014,11.56119]
[1777870388928,40.31,80285.5,64.9,0.17592,0.00014,11.55272]
[1777870389618,40.31,80285.5,64.9,0.17592,0.00014,11.55272]
[1777870391746,40.31,80285.38,64.9,0.1759,0.00014,11.55183]
[1777870391754,40.31,80285.38,64.9,0.1759,0.00014,11.55183]
[1777870391818,40.31,80285.38,64.9,0.1759,0.00014,11.55183]
[1777870392031,40.31,80288.62,64.9,0.17636,0.00014,11.57157]
[1777870392638,40.31,80288.62,64.9,0.17636,0.00014,11.57157]
[1777870393416,40.31,80288.62,64.9,0.17636,0.00014,11.57157]
[1777870393517,40.31,80291.24,64.9,0.17674,0.00014,11.58765]
[1777870393618,40.31,80291.24,64.9,0.17674,0.00014,11.58765]
[1777870396720,40.3,80291.53,64.9,0.17677,0.00014,11.58909]
[1777870396818,40.3,80291.53,64.9,0.17677,0.00014,11.58909]
[1777870397061,40.3,80291.53,64.9,0.17677,0.00014,11.58898]
[1777870397588,40.3,80291.53,64.9,0.17677,0.00014,11.58898]
[1777870398868,40.3,80291.53,64.9,0.17677,0.00014,11.58898]
[1777870398969,40.3,80291.53,64.9,0.17677,0.00014,11.58905]
[1777870399619,40.3,80291.53,64.9,0.17677,0.00014,11.58905]
[1777870400327,40.3,80291.53,64.9,0.17677,0.00014,11.58905]
[1777870401011,40.3,80309.76,64.9,0.1794,0.00015,11.70022]
[1777870401648,40.3,80309.76,64.9,0.1794,0.00015,11.70022]
[1777870404050,40.3,80314.96,64.9,0.18016,0.00015,11.73173]
[1777870404097,40.3,80314.96,64.9,0.18016,0.00015,11.73173]
[1777870404367,40.3,80314.96,64.9,0.18016,0.00015,11.73173]
[1777870404434,40.3,80314.86,64.9,0.18014,0.00015,11.73099]
[1777870405354,40.3,80330.75,64.9,0.18247,0.00015,11.8281]
[1777870408446,40.3,80330.41,64.9,0.18242,0.00015,11.82614]
[1777870408535,40.3,80330.42,64.9,0.18242,0.00015,11.82626]
[1777870408618,40.3,80330.42,64.9,0.18242,0.00015,11.82626]
[1777870409068,40.3,80339.32,64.9,0.18373,0.00015,11.8805]
[1777870411744,40.3,80339.29,64.9,0.18365,0.00015,11.8735]
[1777870411819,40.3,80339.29,64.9,0.18365,0.00015,11.8735]
[1777870413431,40.3,80340.19,64.9,0.18378,0.00015,11.87875]
[1777870413625,40.3,80340.19,64.9,0.18378,0.00015,11.87875]
[1777870415409,40.3,80340.75,64.9,0.18386,0.00015,11.88219]
[1777870416730,40.3,80340.23,64.9,0.18379,0.00015,11.87908]
[1777870417124,40.3,80339.64,64.9,0.1837,0.00015,11.87551]
[1777870417719,40.3,80339.64,64.9,0.1837,0.00015,11.87551]
[1777870418505,40.3,80339.64,64.9,0.1837,0.00015,11.87551]
[1777870418515,40.3,80339.73,64.9,0.18371,0.00015,11.8761]
[1777870418618,40.3,80339.73,64.9,0.18371,0.00015,11.8761]
[1777870418675,40.3,80339.73,64.9,0.18371,0.00015,11.8761]
[1777870420145,40.3,80327.52,64.9,0.18192,0.00015,11.80177]
[1777870423516,40.3,80321.75,64.9,0.18108,0.00015,11.7667]
[1777870424310,40.3,80315.71,64.9,0.1802,0.00015,11.72986]
[1777870424404,40.3,80310.98,64.9,0.17951,0.00015,11.70104]
[1777870424685,40.3,80310.98,64.9,0.17951,0.00015,11.70104]
[1777870425180,40.3,80302.54,64.9,0.17828,0.00014,11.6494]
[1777870425908,40.3,80302.54,64.9,0.17828,0.00014,11.6494]
[1777870427983,40.3,80302.74,64.9,0.17831,0.00014,11.6506]
[1777870432072,40.3,80301.91,64.9,0.17819,0.00014,11.64546]
[1777870432237,40.3,80301.91,64.9,0.17819,0.00014,11.64546]
[1777870436788,40.3,80294.06,64.9,0.17705,0.00014,11.59757]
[1777870436918,40.3,80294.06,64.9,0.17705,0.00014,11.59757]
[1777870446328,40.3,80299.51,64.9,0.17781,0.00014,11.62957]
[1777870451363,40.29,80297.03,64.9,0.17743,0.00014,11.61353]
[1777870456398,40.29,80293.32,64.9,0.17688,0.00014,11.59009]
[1777870457216,40.29,80293.32,64.9,0.17688,0.00014,11.59009]
[1777870457318,40.29,80293.32,64.9,0.17688,0.00014,11.59009]
[1777870457405,40.29,80293.19,64.9,0.17685,0.00014,11.58916]
[1777870457680,40.29,80293.19,64.9,0.17685,0.00014,11.58916]
[1777870458500,40.29,80293.19,64.9,0.17685,0.00014,11.58916]
[1777870458602,40.29,80293.08,64.9,0.17684,0.00014,11.5885]
[1777870458718,40.29,80293.08,64.9,0.17684,0.00014,11.5885]
[1777870460444,40.29,80292.82,64.9,0.1768,0.00014,11.58678]
[1777870461796,40.29,80292.15,64.9,0.1767,0.00014,11.58241]
[1777870461918,40.29,80292.15,64.9,0.1767,0.00014,11.58241]
[1777870462441,40.29,80293.03,64.9,0.17682,0.00014,11.58766]
[1777870462730,40.29,80293.03,64.9,0.17682,0.00014,11.58766]
[1777870468482,40.29,80291.44,64.9,0.17657,0.00014,11.57721]
[1777870473518,40.28,80290.53,64.9,0.17635,0.00014,11.56436]
[1777870478552,40.28,80283.96,64.9,0.1754,0.00014,11.52366]
[1777870481574,40.28,80276.54,64.9,0.17433,0.00014,11.4781]
[1777870481829,40.28,80276.54,64.9,0.17433,0.00014,11.4781]
[1777870486688,40.28,80275.93,64.9,0.17424,0.00014,11.47422]
[1777870492650,40.28,80272.41,64.9,0.17373,0.00014,11.4526]
[1777870497686,40.28,80272.3,64.9,0.17372,0.00014,11.45199]
[1777870498753,40.28,80272.3,64.9,0.17372,0.00014,11.45199]
[1777870499526,40.28,80272.3,64.9,0.17372,0.00014,11.45199]
[1777870500142,40.28,80261.56,64.9,0.17219,0.00014,11.38618]
[1777870502534,40.28,80261.52,64.9,0.17219,0.00014,11.38603]
[1777870503221,40.28,80252.75,64.9,0.17095,0.00014,11.33236]
[1777870503818,40.28,80252.75,64.9,0.17095,0.00014,11.33236]
[1777870503996,40.28,80252.75,64.9,0.17095,0.00014,11.33236]
[1777870504640,40.28,80247.94,64.9,0.17027,0.00014,11.30291]
[1777870509980,40.28,80252.53,64.9,0.1709,0.00014,11.33038]
[1777870510026,40.28,80252.53,64.9,0.1709,0.00014,11.33038]
[1777870510328,40.28,80252.53,64.9,0.1709,0.00014,11.33038]
[1777870510777,40.28,80239.85,64.9,0.16911,0.00014,11.25227]
[1777870515841,40.28,80240.33,64.9,0.16917,0.00014,11.25496]
[1777870521854,40.28,80238.11,64.9,0.16885,0.00014,11.24107]
[1777870527683,40.28,80231.92,64.9,0.16799,0.00014,11.20306]
[1777870528790,40.28,80232.28,64.9,0.16804,0.00014,11.20531]
[1777870530973,40.28,80227.64,64.9,0.16739,0.00014,11.17689]
[1777870531510,40.28,80227.46,64.9,0.16729,0.00014,11.16918]
[1777870536959,40.27,80229.56,64.9,0.16757,0.00014,11.18146]
[1777870541993,40.27,80230.23,64.9,0.16765,0.00014,11.18468]
[1777870546671,40.27,80231.33,64.9,0.16779,0.00014,11.19096]
[1777870547029,40.27,80231.54,64.9,0.16781,0.00014,11.19213]
[1777870552065,40.27,80229.93,64.9,0.16759,0.00014,11.18245]
[1777870557099,40.27,80225.91,64.9,0.16704,0.00014,11.15804]
[1777870558155,40.27,80225.91,64.9,0.16704,0.00014,11.15804]
[1777870558230,40.27,80225.91,64.9,0.16704,0.00014,11.15804]
[1777870558602,40.27,80225.74,64.9,0.16702,0.00014,11.15708]
[1777870558760,40.27,80225.74,64.9,0.16702,0.00014,11.15708]
[1777870560978,40.27,80225.65,64.9,0.167,0.00014,11.15641]
[1777870561074,40.27,80225.65,64.9,0.167,0.00014,11.15635]
[1777870562767,40.27,80225.39,64.9,0.16696,0.00014,11.1545]
[1777870567221,40.27,80230.1,64.9,0.16759,0.00014,11.18241]
[1777870568194,40.26,80231.28,64.9,0.16775,0.00014,11.18936]
[1777870570166,40.26,80238.12,64.9,0.1687,0.00014,11.23086]
[1777870570886,40.26,80240.63,64.9,0.16904,0.00014,11.24605]
[1777870571514,40.26,80240.63,64.9,0.16904,0.00014,11.24605]
[1777870571566,40.26,80239.77,64.9,0.16892,0.00014,11.24053]
[1777870571784,40.26,80239.77,64.9,0.16892,0.00014,11.24053]
[1777870572204,40.26,80239.04,64.9,0.16881,0.00014,11.23603]
[1777870572819,40.26,80239.04,64.9,0.16881,0.00014,11.23603]
[1777870575069,40.26,80240.03,64.9,0.16895,0.00014,11.24207]
[1777870580678,40.26,80242.51,64.9,0.1693,0.00014,11.25721]
[1777870585817,40.26,80245.35,64.9,0.16968,0.00014,11.2737]
[1777870591339,40.26,80245.87,64.9,0.16967,0.00014,11.26991]
[1777870596413,40.25,80251.38,64.9,0.17043,0.00014,11.30313]
[1777870602415,40.25,80253.44,64.9,0.17071,0.00014,11.31526]
[1777870603607,40.25,80253.44,64.9,0.17071,0.00014,11.31526]
[1777870605148,40.25,80252.86,64.9,0.17062,0.00014,11.31161]
[1777870605509,40.25,80252.86,64.9,0.17062,0.00014,11.31161]
[1777870607901,40.25,80248.18,64.9,0.16996,0.00014,11.28262]
[1777870613413,40.25,80249.05,64.9,0.17006,0.00014,11.28729]
[1777870617474,40.25,80254.32,64.9,0.17079,0.00014,11.31905]
[1777870622555,40.24,80249.56,64.9,0.17011,0.00014,11.28939]
[1777870627590,40.24,80244.36,64.9,0.16938,0.00014,11.25739]
[1777870627784,40.24,80244.36,64.9,0.16938,0.00014,11.25739]
[1777870633632,40.24,80243.12,64.9,0.16921,0.00014,11.24988]
[1777870634583,40.24,80243.12,64.9,0.16921,0.00014,11.24988]
[1777870634639,40.24,80242.2,64.9,0.16908,0.00014,11.24424]
[1777870635018,40.24,80242.2,64.9,0.16908,0.00014,11.24424]
[1777870635188,40.24,80242.2,64.9,0.16908,0.00014,11.24424]
[1777870636676,40.24,80241.01,64.9,0.16891,0.00014,11.23679]
[1777870636749,40.24,80231.37,64.9,0.16755,0.00014,11.17744]
[1777870641824,40.24,80228.69,64.9,0.16717,0.00014,11.16069]
[1777870642197,40.24,80228.69,64.9,0.16717,0.00014,11.16069]
[1777870642514,40.24,80228.69,64.9,0.16717,0.00014,11.16069]
[1777870643907,40.24,80236.13,64.9,0.16821,0.00014,11.20626]
[1777870646426,40.24,80236.86,64.9,0.16831,0.00014,11.2105]
[1777870646789,40.24,80236.86,64.9,0.16831,0.00014,11.2105]
[1777870647730,40.24,80243.63,64.9,0.16926,0.00014,11.25214]
[1777870648018,40.24,80243.63,64.9,0.16926,0.00014,11.25214]
[1777870649592,40.24,80242.93,64.9,0.16916,0.00014,11.24783]
[1777870650835,40.24,80246.49,64.9,0.16966,0.00014,11.26966]
[1777870655815,40.24,80257.19,64.9,0.17109,0.00014,11.32846]
[1777870662039,40.24,80259.53,64.9,0.17141,0.00014,11.34218]
[1777870662116,40.24,80259.53,64.9,0.17141,0.00014,11.34218]
[1777870665559,40.23,80268.12,64.9,0.17261,0.00014,11.39424]
[1777870669886,40.23,80275.36,64.9,0.17362,0.00014,11.43782]
[1777870674920,40.23,80275.05,64.9,0.17355,0.00014,11.43467]
[1777870678360,40.22,80275.57,64.9,0.17356,0.00014,11.43507]
[1777870683984,40.21,80277.93,64.9,0.17385,0.00014,11.4476]
[1777870685027,40.21,80277.93,64.9,0.17385,0.00014,11.4476]
[1777870686523,40.21,80277.96,64.9,0.17384,0.00014,11.44721]
[1777870690880,40.2,80280.13,64.9,0.17412,0.00014,11.45934]
[1777870690962,40.2,80280.13,64.9,0.17412,0.00014,11.45934]
[1777870691370,40.2,80280.13,64.9,0.17412,0.00014,11.45934]
[1777870691515,40.2,80280.13,64.9,0.17412,0.00014,11.45934]
[1777870691792,40.2,80280.13,64.9,0.17412,0.00014,11.45934]
[1777870691793,40.2,80300.29,64.9,0.17701,0.00014,11.58239]
[1777870695500,40.2,80308.24,64.9,0.17816,0.00015,11.63077]
[1777870696802,40.2,80308.24,64.9,0.17816,0.00015,11.63077]
[1777870697153,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697314,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697320,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697460,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697485,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697523,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697649,40.2,80306.74,64.9,0.17794,0.00015,11.62157]
[1777870697813,40.2,80306.94,64.9,0.17797,0.00015,11.62281]
[1777870698455,40.2,80306.94,64.9,0.17797,0.00015,11.62281]
[1777870698627,40.2,80262.78,64.9,0.17161,0.00014,11.35128]
[1777870699414,40.2,80262.78,64.9,0.17161,0.00014,11.35128]
[1777870699837,40.19,80261.4,64.9,0.17141,0.00014,11.3426]
[1777870700513,40.19,80261.4,64.9,0.17141,0.00014,11.3426]
[1777870704811,40.19,80265.2,64.9,0.17195,0.00014,11.36596]
[1777870707232,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707312,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707522,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707551,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707610,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707737,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870707825,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870708077,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870708211,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870708731,40.19,80264.72,64.9,0.17188,0.00014,11.36301]
[1777870708802,40.2,80299.51,64.9,0.17688,0.00014,11.57675]
[1777870710738,40.19,80302.14,64.9,0.17724,0.00014,11.59211]
[1777870716227,40.19,80300.96,64.9,0.17698,0.00014,11.57751]
[1777870721262,40.19,80298.44,64.9,0.1766,0.00014,11.56169]
[1777870725524,40.19,80308.66,64.9,0.17808,0.00015,11.62406]
[1777870726070,40.19,80308.66,64.9,0.17808,0.00015,11.62406]
[1777870730574,40.19,80302.58,64.9,0.1772,0.00014,11.58675]
[1777870730599,40.19,80302.58,64.9,0.1772,0.00014,11.58675]
[1777870730734,40.19,80302.58,64.9,0.1772,0.00014,11.58675]
[1777870731332,40.19,80315.61,64.9,0.17909,0.00015,11.66661]
[1777870732010,40.19,80315.61,64.9,0.17909,0.00015,11.66661]
[1777870737722,40.19,80317.26,64.9,0.17933,0.00015,11.67647]
[1777870740283,40.19,80316.83,64.9,0.17926,0.00015,11.67384]
[1777870740733,40.19,80323.47,64.9,0.18023,0.00015,11.71451]
[1777870741693,40.19,80323.47,64.9,0.18023,0.00015,11.71451]
[1777870741770,40.19,80323.47,64.9,0.18023,0.00015,11.71451]
[1777870741779,40.19,80328.28,64.9,0.18094,0.00015,11.74402]
[1777870742018,40.19,80328.28,64.9,0.18094,0.00015,11.74402]
[1777870743481,40.19,80327.95,64.9,0.18089,0.00015,11.74205]
[1777870743518,40.19,80327.95,64.9,0.18089,0.00015,11.74205]
[1777870743601,40.19,80327.92,64.9,0.18089,0.00015,11.74192]
[1777870744091,40.19,80327.92,64.9,0.18089,0.00015,11.74192]
[1777870746742,40.19,80318.0,64.9,0.17944,0.00015,11.68136]
[1777870747514,40.19,80318.0,64.9,0.17944,0.00015,11.68136]
[1777870747569,40.19,80318.0,64.9,0.17944,0.00015,11.68136]
[1777870747635,40.19,80313.85,64.9,0.17884,0.00015,11.65607]
[1777870748708,40.19,80313.85,64.9,0.17884,0.00015,11.65607]
[1777870748788,40.19,80311.56,64.9,0.17851,0.00015,11.64202]
[1777870753487,40.19,80304.32,64.9,0.17748,0.00015,11.59857]
[1777870754118,40.19,80304.32,64.9,0.17748,0.00015,11.59857]
[1777870759530,40.19,80301.57,64.9,0.17709,0.00014,11.58235]
[1777870765427,40.2,80301.71,64.9,0.17712,0.00014,11.58354]
[1777870765536,40.2,80301.71,64.9,0.17712,0.00014,11.58354]
[1777870765691,40.2,80297.49,64.9,0.17651,0.00014,11.55783]
[1777870766067,40.2,80297.49,64.9,0.17651,0.00014,11.55783]
[1777870766752,40.2,80297.49,64.9,0.17651,0.00014,11.55783]
[1777870766853,40.2,80291.13,64.9,0.1756,0.00014,11.51909]
[1777870767030,40.2,80291.13,64.9,0.1756,0.00014,11.51909]
[1777870768455,40.2,80291.18,64.9,0.17561,0.00014,11.51955]
[1777870768531,40.2,80291.18,64.9,0.17561,0.00014,11.51955]
[1777870768790,40.2,80289.83,64.9,0.17542,0.00014,11.51142]
[1777870769036,40.2,80289.83,64.9,0.17542,0.00014,11.51142]
[1777870769573,40.2,80289.83,64.9,0.17542,0.00014,11.51142]
[1777870769894,40.2,80289.58,64.9,0.17539,0.00014,11.5102]
[1777870770068,40.2,80289.58,64.9,0.17539,0.00014,11.5102]
[1777870770818,40.2,80289.58,64.9,0.17539,0.00014,11.5102]
[1777870770858,40.2,80319.2,64.9,0.1797,0.00015,11.6919]
[1777870771214,40.2,80319.2,64.9,0.1797,0.00015,11.6919]
[1777870771736,40.2,80319.2,64.9,0.1797,0.00015,11.6919]
[1777870771765,40.2,80320.87,64.9,0.17986,0.00015,11.69516]
[1777870772418,40.2,80320.87,64.9,0.17986,0.00015,11.69516]
[1777870772603,40.2,80320.87,64.9,0.17986,0.00015,11.69516]
[1777870773492,40.2,80320.98,64.9,0.17988,0.00015,11.6959]
[1777870773518,40.2,80320.98,64.9,0.17988,0.00015,11.6959]
[1777870773634,40.2,80321.39,64.9,0.17993,0.00015,11.69832]
[1777870773985,40.2,80321.39,64.9,0.17993,0.00015,11.69832]
[1777870774755,40.2,80321.39,64.9,0.17993,0.00015,11.69832]
[1777870776797,40.2,80322.68,64.9,0.18013,0.00015,11.70634]
[1777870776874,40.2,80322.49,64.9,0.1801,0.00015,11.70524]
[1777870777019,40.2,80322.49,64.9,0.1801,0.00015,11.70524]
[1777870778089,40.2,80318.87,64.9,0.17957,0.00015,11.683]
[1777870778415,40.2,80318.87,64.9,0.17957,0.00015,11.683]
[1777870778517,40.2,80318.87,64.9,0.17957,0.00015,11.683]
[1777870778669,40.2,80319.27,64.9,0.17962,0.00015,11.6854]
[1777870779035,40.2,80319.27,64.9,0.17962,0.00015,11.6854]
[1777870784529,40.2,80322.53,64.9,0.1801,0.00015,11.7054]
[1777870786865,40.2,80321.78,64.9,0.17999,0.00015,11.70069]
[1777870792767,40.2,80320.86,64.9,0.17985,0.00015,11.69474]
[1777870797802,40.2,80324.32,64.9,0.18035,0.00015,11.7157]
[1777870799777,40.2,80323.64,64.9,0.18025,0.00015,11.71147]
[1777870801062,40.2,80325.58,64.9,0.18053,0.00015,11.72322]
[1777870801738,40.2,80325.58,64.9,0.18053,0.00015,11.72322]
[1777870801761,40.2,80325.58,64.9,0.18053,0.00015,11.72322]
[1777870801839,40.2,80333.7,64.9,0.18172,0.00015,11.77297]
[1777870802121,40.2,80333.7,64.9,0.18172,0.00015,11.77297]
[1777870803934,40.2,80330.88,64.9,0.18131,0.00015,11.75593]
[1777870803940,40.2,80331.19,64.9,0.18136,0.00015,11.75795]
[1777870804018,40.2,80331.19,64.9,0.18136,0.00015,11.75795]
[1777870804083,40.2,80331.19,64.9,0.18136,0.00015,11.75795]
[1777870806735,40.2,80330.97,64.9,0.18134,0.00015,11.75703]
[1777870806874,40.2,80331.2,64.9,0.18138,0.00015,11.75866]
[1777870807019,40.2,80331.2,64.9,0.18138,0.00015,11.75866]
[1777870808409,40.2,80330.44,64.9,0.18127,0.00015,11.75408]
[1777870808483,40.2,80330.44,64.9,0.18127,0.00015,11.75408]
[1777870808722,40.2,80330.44,64.9,0.18127,0.00015,11.75408]
[1777870808888,40.2,80320.97,64.9,0.17988,0.00015,11.69621]
[1777870809032,40.2,80320.97,64.9,0.17988,0.00015,11.69621]
[1777870809895,40.2,80314.17,64.9,0.1789,0.00015,11.65481]
[1777870812916,40.2,80340.26,64.9,0.18275,0.00015,11.81524]
[1777870813226,40.2,80340.26,64.9,0.18275,0.00015,11.81524]
[1777870813474,40.2,80340.26,64.9,0.18275,0.00015,11.81524]
[1777870813923,40.21,80349.64,64.9,0.18414,0.00015,11.87266]
[1777870814118,40.21,80349.64,64.9,0.18414,0.00015,11.87266]
[1777870819965,40.2,80352.78,64.9,0.18459,0.00015,11.89119]
[1777870820119,40.2,80352.78,64.9,0.18459,0.00015,11.89119]
[1777870825793,40.2,80351.1,64.9,0.18434,0.00015,11.88103]
[1777870831047,40.2,80351.43,64.9,0.18432,0.00015,11.87656]
[1777870832909,40.2,80351.55,64.9,0.18434,0.00015,11.87731]
[1777870833089,40.2,80351.55,64.9,0.18434,0.00015,11.87731]
[1777870833356,40.2,80351.55,64.9,0.18434,0.00015,11.87733]
[1777870833975,40.2,80351.55,64.9,0.18434,0.00015,11.87733]
[1777870834020,40.2,80359.28,64.9,0.18549,0.00015,11.92445]
[1777870834118,40.2,80359.28,64.9,0.18549,0.00015,11.92445]
[1777870834581,40.2,80369.59,64.9,0.18703,0.00015,11.98718]
[1777870836806,40.2,80368.84,64.9,0.18691,0.00015,11.98261]
[1777870836918,40.2,80368.84,64.9,0.18691,0.00015,11.98261]
[1777870836999,40.2,80368.75,64.9,0.1869,0.00015,11.98186]
[1777870837147,40.2,80368.75,64.9,0.1869,0.00015,11.98186]
[1777870837511,40.2,80368.75,64.9,0.1869,0.00015,11.98186]
[1777870843090,40.2,80373.86,64.9,0.18765,0.00015,12.01236]
[1777870846039,40.2,80374.34,64.9,0.18771,0.00015,12.01501]
[1777870846741,40.2,80374.34,64.9,0.1877,0.00015,12.01473]
[1777870846788,40.2,80374.48,64.9,0.18773,0.00015,12.01559]
[1777870847218,40.2,80374.48,64.9,0.18773,0.00015,12.01559]
[1777870847823,40.2,80374.48,64.9,0.18773,0.00015,12.01559]
[1777870847958,40.2,80374.58,64.9,0.18774,0.00015,12.0162]
[1777870848205,40.2,80374.58,64.9,0.18774,0.00015,12.0162]
[1777870848318,40.2,80374.58,64.9,0.18774,0.00015,12.0162]
[1777870848514,40.2,80374.58,64.9,0.18774,0.00015,12.0162]
[1777870848901,40.2,80384.45,64.9,0.18923,0.00015,12.07623]
[1777870849127,40.2,80384.45,64.9,0.18923,0.00015,12.07623]
[1777870850353,40.2,80387.39,64.9,0.18967,0.00015,12.09411]
[1777870851726,40.2,80387.77,64.9,0.18973,0.00015,12.09658]
[1777870851827,40.2,80388.24,64.9,0.1898,0.00015,12.0995]
[1777870852219,40.2,80388.24,64.9,0.1898,0.00015,12.0995]
[1777870852583,40.2,80381.37,64.9,0.18877,0.00015,12.05779]
[1777870853494,40.2,80381.37,64.9,0.18877,0.00015,12.05779]
[1777870853518,40.2,80381.37,64.9,0.18877,0.00015,12.05779]
[1777870853885,40.2,80380.96,64.9,0.18871,0.00015,12.05527]
[1777870854175,40.2,80380.96,64.9,0.18871,0.00015,12.05527]
[1777870856704,40.2,80380.49,64.9,0.18863,0.00015,12.05223]
[1777870856806,40.2,80380.4,64.9,0.18862,0.00015,12.05192]
[1777870857218,40.2,80380.4,64.9,0.18862,0.00015,12.05192]
[1777870858430,40.2,80379.75,64.9,0.18853,0.00015,12.04797]
[1777870858518,40.2,80379.75,64.9,0.18853,0.00015,12.04797]
[1777870858528,40.2,80380.54,64.9,0.18865,0.00015,12.05294]
[1777870859229,40.2,80380.54,64.9,0.18865,0.00015,12.05294]
[1777870862203,40.2,80382.31,64.9,0.18892,0.00015,12.06376]
[1777870862306,40.2,80382.31,64.9,0.18892,0.00015,12.06376]
[1777870862407,40.2,80382.45,64.9,0.18894,0.00015,12.06483]
[1777870863218,40.2,80382.45,64.9,0.18894,0.00015,12.06483]
[1777870868309,40.2,80384.62,64.9,0.18926,0.00015,12.0777]
[1777870870064,40.2,80384.62,64.9,0.18926,0.00015,12.0777]
[1777870871727,40.2,80386.13,64.9,0.18948,0.00015,12.08665]
[1777870871819,40.2,80386.13,64.9,0.18948,0.00015,12.08665]
[1777870871920,40.2,80384.79,64.9,0.18928,0.00015,12.07835]
[1777870872194,40.2,80384.79,64.9,0.18928,0.00015,12.07835]
[1777870873425,40.2,80384.83,64.9,0.18928,0.00015,12.07837]
[1777870873427,40.2,80385.25,64.9,0.18934,0.00015,12.081]
[1777870874231,40.2,80385.25,64.9,0.18934,0.00015,12.081]
[1777870876338,40.2,80382.52,64.9,0.18893,0.00015,12.0644]
[1777870876838,40.2,80382.52,64.9,0.18893,0.00015,12.0644]
[1777870876935,40.2,80382.52,64.9,0.18893,0.00015,12.0644]
[1777870876990,40.2,80379.08,64.9,0.18841,0.00015,12.04342]
[1777870877243,40.2,80379.08,64.9,0.18841,0.00015,12.04342]
[1777870877782,40.2,80379.08,64.9,0.18841,0.00015,12.04342]
[1777870877905,40.2,80379.08,64.9,0.18841,0.00015,12.04342]
[1777870877993,40.2,80377.48,64.9,0.18817,0.00015,12.03349]
[1777870878220,40.2,80377.48,64.9,0.18817,0.00015,12.03349]
[1777870878471,40.2,80377.48,64.9,0.18817,0.00015,12.03349]
[1777870878718,40.2,80377.48,64.9,0.18817,0.00015,12.03349]
[1777870878766,40.2,80364.76,64.9,0.18626,0.00015,11.95605]
[1777870879322,40.2,80364.76,64.9,0.18626,0.00015,11.95605]
[1777870879523,40.2,80364.76,64.9,0.18626,0.00015,11.95605]
[1777870879614,40.2,80359.11,64.9,0.18541,0.00015,11.92152]
[1777870882941,40.2,80358.09,64.9,0.18526,0.00015,11.91521]
[1777870882961,40.2,80358.09,64.9,0.18526,0.00015,11.91521]
[1777870884700,40.2,80351.6,64.9,0.18429,0.00015,11.87556]
[1777870884713,40.2,80351.6,64.9,0.18429,0.00015,11.87556]
[1777870886788,40.2,80349.95,64.9,0.18405,0.00015,11.86554]
[1777870886918,40.2,80349.95,64.9,0.18405,0.00015,11.86554]
[1777870888502,40.2,80349.74,64.9,0.18402,0.00015,11.86416]
[1777870888618,40.2,80349.74,64.9,0.18402,0.00015,11.86416]
[1777870888720,40.2,80349.89,64.9,0.18404,0.00015,11.86496]
[1777870889222,40.2,80349.89,64.9,0.18404,0.00015,11.86496]
[1777870891729,40.19,80349.99,64.9,0.18404,0.00015,11.86531]
[1777870891830,40.19,80347.95,64.9,0.18367,0.00015,11.84618]
[1777870892218,40.19,80347.95,64.9,0.18367,0.00015,11.84618]
[1777870893438,40.19,80347.56,64.9,0.18361,0.00015,11.84386]
[1777870893518,40.19,80347.56,64.9,0.18361,0.00015,11.84386]
[1777870893698,40.19,80347.46,64.9,0.18359,0.00015,11.84315]
[1777870894270,40.19,80347.46,64.9,0.18359,0.00015,11.84315]
[1777870897221,40.19,80347.36,64.9,0.18357,0.00015,11.84234]
[1777870897519,40.19,80347.32,64.9,0.18357,0.00015,11.8422]
[1777870898218,40.19,80347.32,64.9,0.18357,0.00015,11.8422]
[1777870898467,40.19,80347.32,64.9,0.18357,0.00015,11.8422]
[1777870898521,40.19,80347.32,64.9,0.18357,0.00015,11.8422]
[1777870898966,40.19,80347.46,64.9,0.18359,0.00015,11.84311]
[1777870899221,40.19,80347.46,64.9,0.18359,0.00015,11.84311]
[1777870901779,40.19,80347.36,64.9,0.18357,0.00015,11.84229]
[1777870902086,40.19,80346.8,64.9,0.18349,0.00015,11.83892]
[1777870902218,40.19,80346.8,64.9,0.18349,0.00015,11.83892]
[1777870903121,40.19,80346.8,64.9,0.18349,0.00015,11.83892]
[1777870903399,40.19,80345.53,64.9,0.1833,0.00015,11.83107]
[1777870903517,40.19,80345.53,64.9,0.1833,0.00015,11.83107]
[1777870904010,40.19,80345.69,64.9,0.18332,0.00015,11.83197]
[1777870904270,40.19,80345.69,64.9,0.18332,0.00015,11.83197]
[1777870906743,40.19,80343.71,64.9,0.18302,0.00015,11.81963]
[1777870906770,40.19,80343.49,64.9,0.18299,0.00015,11.81829]
[1777870907318,40.19,80343.49,64.9,0.18299,0.00015,11.81829]
[1777870907373,40.19,80343.49,64.9,0.18299,0.00015,11.81829]
[1777870912623,40.19,80342.51,64.9,0.18284,0.00015,11.81209]
[1777870914788,40.19,80342.13,64.9,0.18278,0.00015,11.80973]
[1777870914918,40.19,80342.13,64.9,0.18278,0.00015,11.80973]
[1777870915019,40.19,80341.33,64.9,0.18266,0.00015,11.8048]
[1777870915260,40.19,80341.33,64.9,0.18266,0.00015,11.8048]
[1777870916805,40.19,80337.83,64.9,0.18214,0.00015,11.78321]
[1777870918911,40.19,80334.66,64.9,0.18168,0.00015,11.764]
[1777870918914,40.19,80334.66,64.9,0.18168,0.00015,11.764]
[1777870924709,40.19,80331.07,64.9,0.18117,0.00015,11.743]
[1777870927403,40.2,80331.39,64.9,0.18123,0.00015,11.74524]
[1777870927442,40.2,80331.39,64.9,0.18123,0.00015,11.74524]
[1777870927516,40.2,80331.39,64.9,0.18123,0.00015,11.74524]
[1777870928440,40.2,80335.41,64.9,0.18182,0.00015,11.76997]
[1777870929018,40.2,80342.08,64.9,0.18281,0.00015,11.81092]
[1777870929221,40.2,80342.08,64.9,0.18281,0.00015,11.81092]
[1777870929610,40.2,80342.08,64.9,0.18281,0.00015,11.81092]
[1777870931713,40.2,80344.46,64.9,0.18316,0.00015,11.8254]
[1777870931818,40.2,80344.46,64.9,0.18316,0.00015,11.8254]
[1777870931920,40.2,80343.97,64.9,0.18309,0.00015,11.82236]
[1777870932287,40.2,80343.97,64.9,0.18309,0.00015,11.82236]
[1777870933462,40.2,80343.6,64.9,0.18303,0.00015,11.81989]
[1777870933771,40.2,80343.85,64.9,0.18307,0.00015,11.82152]
[1777870934318,40.2,80343.85,64.9,0.18307,0.00015,11.82152]
[1777870936741,40.2,80343.02,64.9,0.18295,0.00015,11.81649]
[1777870936819,40.2,80343.02,64.9,0.18295,0.00015,11.81649]
[1777870936920,40.2,80345.41,64.9,0.1833,0.00015,11.83104]
[1777870937237,40.2,80345.41,64.9,0.1833,0.00015,11.83104]
[1777870938505,40.2,80348.33,64.9,0.18373,0.00015,11.84894]
[1777870938811,40.2,80347.57,64.9,0.18362,0.00015,11.84435]
[1777870939318,40.2,80347.57,64.9,0.18362,0.00015,11.84435]
[1777870941690,40.2,80347.47,64.9,0.18361,0.00015,11.84372]
[1777870941818,40.2,80347.47,64.9,0.18361,0.00015,11.84372]
[1777870942036,40.2,80347.82,64.9,0.18366,0.00015,11.84579]
[1777870942285,40.2,80347.82,64.9,0.18366,0.00015,11.84579]
[1777870942944,40.2,80347.82,64.9,0.18366,0.00015,11.84579]
[1777870943450,40.2,80347.82,64.9,0.18365,0.00015,11.84558]
[1777870943846,40.2,80346.95,64.9,0.18352,0.00015,11.84031]
[1777870944318,40.2,80346.95,64.9,0.18352,0.00015,11.84031]
[1777870946871,40.2,80337.47,64.9,0.18212,0.00015,11.78235]
[1777870947369,40.2,80337.47,64.9,0.18212,0.00015,11.78235]
[1777870951760,40.2,80335.93,64.9,0.18182,0.00015,11.7662]
[1777870952207,40.2,80335.93,64.9,0.18182,0.00015,11.76621]
[1777870952291,40.2,80335.93,64.9,0.18182,0.00015,11.76621]
[1777870952419,40.2,80335.93,64.9,0.18182,0.00015,11.76621]
[1777870952913,40.2,80333.44,64.9,0.18145,0.00015,11.75098]
[1777870953275,40.2,80333.44,64.9,0.18145,0.00015,11.75098]
[1777870958955,40.2,80327.56,64.9,0.1806,0.00015,11.71572]
[1777870963990,40.2,80327.99,64.9,0.18069,0.00015,11.7193]
[1777870969029,40.21,80327.89,64.9,0.1807,0.00015,11.71965]
[1777870974063,40.21,80326.28,64.9,0.18049,0.00015,11.71079]
[1777870979097,40.21,80323.5,64.9,0.18011,0.00015,11.69488]
[1777870984133,40.22,80326.66,64.9,0.1806,0.00015,11.71533]
[1777870989169,40.22,80326.82,64.9,0.18063,0.00015,11.71682]
[1777870993702,40.22,80327.23,64.9,0.18071,0.00015,11.71978]
[1777870993711,40.22,80327.23,64.9,0.18071,0.00015,11.71978]
[1777870994204,40.22,80329.08,64.9,0.18098,0.00015,11.7312]
[1777870994794,40.22,80329.08,64.9,0.18098,0.00015,11.7312]
[1777870995951,40.22,80331.43,64.9,0.18133,0.00015,11.74559]
[1777870996677,40.22,80334.72,64.9,0.18181,0.00015,11.76571]
[1777870997225,40.22,80334.54,64.9,0.18178,0.00015,11.7646]
[1777870997378,40.22,80334.54,64.9,0.18178,0.00015,11.7646]
[1777870998231,40.22,80333.29,64.9,0.1816,0.00015,11.75712]
[1777870998269,40.22,80333.29,64.9,0.1816,0.00015,11.75712]
[1777870999239,40.22,80334.16,64.9,0.18174,0.00015,11.76262]
[1777871001735,40.23,80335.11,64.9,0.18188,0.00015,11.76859]
[1777871001836,40.23,80332.87,64.9,0.18156,0.00015,11.75525]
[1777871002318,40.23,80332.87,64.9,0.18156,0.00015,11.75525]
[1777871007879,40.23,80331.81,64.9,0.18141,0.00015,11.74909]
[1777871011774,40.23,80329.47,64.9,0.18108,0.00015,11.7352]
[1777871011918,40.23,80329.47,64.9,0.18108,0.00015,11.7352]
[1777871012020,40.23,80329.33,64.9,0.18099,0.00015,11.72786]
[1777871012276,40.23,80329.33,64.9,0.18099,0.00015,11.72786]
[1777871012324,40.23,80329.33,64.9,0.18099,0.00015,11.72786]
[1777871012378,40.23,80329.33,64.9,0.18099,0.00015,11.72786]
[1777871012663,40.23,80329.33,64.9,0.18099,0.00015,11.72786]
[1777871012763,40.23,80325.14,64.9,0.18037,0.00015,11.70202]
[1777871015302,40.23,80322.81,64.9,0.18003,0.00015,11.68786]
[1777871016243,40.23,80314.95,64.9,0.17888,0.00015,11.63985]
[1777871017830,40.23,80311.28,64.9,0.17835,0.00015,11.61744]
[1777871023411,40.23,80308.01,64.9,0.17788,0.00015,11.59793]
[1777871024318,40.23,80308.01,64.9,0.17788,0.00015,11.59793]
[1777871024462,40.23,80308.01,64.9,0.17788,0.00015,11.59793]
[1777871024531,40.23,80308.01,64.9,0.17788,0.00015,11.59793]
[1777871024763,40.23,80308.1,64.9,0.1779,0.00015,11.59856]
[1777871025448,40.23,80308.1,64.9,0.1779,0.00015,11.59856]
[1777871025452,40.23,80308.1,64.9,0.1779,0.00015,11.59856]
[1777871025658,40.23,80308.1,64.9,0.1779,0.00015,11.59856]
[1777871025765,40.23,80308.1,64.9,0.1779,0.00015,11.59856]
[1777871025859,40.23,80303.5,64.9,0.17723,0.00015,11.5703]
[1777871026523,40.23,80303.5,64.9,0.17723,0.00015,11.5703]
[1777871026682,40.23,80303.5,64.9,0.17723,0.00015,11.5703]
[1777871026957,40.23,80303.5,64.9,0.17723,0.00015,11.5703]
[1777871026990,40.23,80303.5,64.9,0.17723,0.00015,11.5703]
[1777871027117,40.23,80289.87,64.9,0.17526,0.00014,11.48689]
[1777871028014,40.23,80289.87,64.9,0.17526,0.00014,11.48689]
[1777871028920,40.23,80275.07,64.9,0.17313,0.00014,11.39589]
[1777871030251,40.23,80275.07,64.9,0.17313,0.00014,11.39589]
[1777871035633,40.23,80273.75,64.9,0.17294,0.00014,11.38781]
[1777871036503,40.23,80281.23,64.9,0.17401,0.00014,11.43369]
[1777871037687,40.23,80281.23,64.9,0.17401,0.00014,11.43369]
[1777871038514,40.23,80282.88,64.9,0.17425,0.00014,11.44368]
[1777871038594,40.23,80286.78,64.9,0.1748,0.00014,11.46749]
[1777871042805,40.23,80289.45,64.9,0.17519,0.00014,11.48399]
[1777871044480,40.23,80289.18,64.9,0.17515,0.00014,11.48238]
[1777871044567,40.23,80289.18,64.9,0.17515,0.00014,11.48238]
[1777871044672,40.23,80289.18,64.9,0.17515,0.00014,11.48238]
[1777871044850,40.23,80296.27,64.9,0.17618,0.00014,11.52585]
[1777871046219,40.23,80314.92,64.9,0.17888,0.00015,11.64001]
[1777871046434,40.23,80314.92,64.9,0.17888,0.00015,11.64001]
[1777871047840,40.23,80316.56,64.9,0.17912,0.00015,11.64985]
[1777871049569,40.23,80311.43,64.9,0.17837,0.00015,11.61837]
[1777871049596,40.23,80311.43,64.9,0.17837,0.00015,11.61837]
[1777871049725,40.23,80311.43,64.9,0.17837,0.00015,11.61837]
[1777871049773,40.23,80311.43,64.9,0.17837,0.00015,11.61837]
[1777871051286,40.23,80331.67,64.9,0.18133,0.00015,11.74232]
[1777871051748,40.23,80331.67,64.9,0.18133,0.00015,11.74232]
[1777871051849,40.23,80333.4,64.9,0.18159,0.00015,11.75289]
[1777871052419,40.23,80333.4,64.9,0.18159,0.00015,11.75289]
[1777871053428,40.23,80333.8,64.9,0.18165,0.00015,11.75533]
[1777871053433,40.23,80333.8,64.9,0.18165,0.00015,11.75533]
[1777871053518,40.23,80333.8,64.9,0.18165,0.00015,11.75533]
[1777871053755,40.23,80333.8,64.9,0.18165,0.00015,11.75533]
[1777871053873,40.23,80333.8,64.9,0.18165,0.00015,11.75533]
[1777871054166,40.23,80333.84,64.9,0.18165,0.00015,11.75543]
[1777871054355,40.23,80333.84,64.9,0.18165,0.00015,11.75543]
[1777871054515,40.23,80333.84,64.9,0.18165,0.00015,11.75543]
[1777871054724,40.23,80347.22,64.9,0.18363,0.00015,11.83712]
[1777871056749,40.23,80346.92,64.9,0.18358,0.00015,11.83535]
[1777871056790,40.23,80347.14,64.9,0.18362,0.00015,11.83676]
[1777871057419,40.23,80347.14,64.9,0.18362,0.00015,11.83676]
[1777871058477,40.23,80346.63,64.9,0.18354,0.00015,11.83373]
[1777871058619,40.23,80346.63,64.9,0.18354,0.00015,11.83373]
[1777871058661,40.23,80346.42,64.9,0.18351,0.00015,11.83237]
[1777871059403,40.23,80346.42,64.9,0.18351,0.00015,11.83237]
[1777871061725,40.23,80346.46,64.9,0.18351,0.00015,11.83243]
[1777871061818,40.23,80346.46,64.9,0.18351,0.00015,11.83243]
[1777871061878,40.23,80346.46,64.9,0.18351,0.00015,11.83243]
[1777871061920,40.23,80341.46,64.9,0.18277,0.00015,11.80197]
[1777871062418,40.23,80341.46,64.9,0.18277,0.00015,11.80197]
[1777871063402,40.23,80337.91,64.9,0.18225,0.00015,11.78024]
[1777871063518,40.23,80337.91,64.9,0.18225,0.00015,11.78024]
[1777871063696,40.23,80337.47,64.9,0.18218,0.00015,11.77753]
[1777871064353,40.23,80337.47,64.9,0.18218,0.00015,11.77753]
[1777871069606,40.23,80336.23,64.9,0.182,0.00015,11.76985]
[1777871072319,40.23,80335.52,64.9,0.18182,0.00015,11.75876]
[1777871073766,40.23,80335.44,64.9,0.18179,0.00015,11.75792]
[1777871077514,40.23,80336.79,64.9,0.18198,0.00015,11.76566]
[1777871078182,40.23,80336.79,64.9,0.18198,0.00015,11.76566]
[1777871078221,40.23,80340.61,64.9,0.18254,0.00015,11.78882]
[1777871078418,40.23,80340.61,64.9,0.18254,0.00015,11.78882]
[1777871078432,40.23,80340.61,64.9,0.18254,0.00015,11.78882]
[1777871078518,40.23,80340.61,64.9,0.18254,0.00015,11.78882]
[1777871078802,40.23,80345.95,64.9,0.18333,0.00015,11.82156]
[1777871079401,40.23,80345.95,64.9,0.18333,0.00015,11.82156]
[1777871081693,40.23,80351.36,64.9,0.18414,0.00015,11.85472]
[1777871081823,40.23,80350.99,64.9,0.18409,0.00015,11.8525]
[1777871082418,40.23,80350.99,64.9,0.18409,0.00015,11.8525]
[1777871082740,40.23,80350.99,64.9,0.18409,0.00015,11.8525]
[1777871086766,40.23,80344.87,64.9,0.18318,0.00015,11.81517]
[1777871086818,40.23,80344.87,64.9,0.18318,0.00015,11.81517]
[1777871086858,40.23,80343.91,64.9,0.18304,0.00015,11.80933]
[1777871087420,40.23,80343.91,64.9,0.18304,0.00015,11.80933]
[1777871088956,40.23,80343.23,64.9,0.18294,0.00015,11.80511]
[1777871088961,40.23,80342.65,64.9,0.18285,0.00015,11.80168]
[1777871089419,40.23,80342.65,64.9,0.18285,0.00015,11.80168]
[1777871091734,40.23,80341.62,64.9,0.1827,0.00015,11.79548]
[1777871091818,40.23,80341.62,64.9,0.1827,0.00015,11.79548]
[1777871091893,40.23,80340.24,64.9,0.1825,0.00015,11.78702]
[1777871092468,40.23,80340.24,64.9,0.1825,0.00015,11.78702]
[1777871093485,40.23,80341.14,64.9,0.18263,0.00015,11.79234]
[1777871093907,40.23,80340.54,64.9,0.18254,0.00015,11.7888]
[1777871094418,40.23,80340.54,64.9,0.18254,0.00015,11.7888]
[1777871096696,40.23,80341.04,64.9,0.18261,0.00015,11.79185]
[1777871096818,40.23,80341.04,64.9,0.18261,0.00015,11.79185]
[1777871096928,40.23,80341.32,64.9,0.18266,0.00015,11.79354]
[1777871097418,40.23,80341.32,64.9,0.18266,0.00015,11.79354]
[1777871098416,40.23,80342.0,64.9,0.18276,0.00015,11.79783]
[1777871098942,40.23,80341.77,64.9,0.18273,0.00015,11.79655]
[1777871099419,40.23,80341.77,64.9,0.18273,0.00015,11.79655]
[1777871101738,40.23,80340.25,64.9,0.1825,0.00015,11.78723]
[1777871101819,40.23,80340.25,64.9,0.1825,0.00015,11.78723]
[1777871101963,40.23,80340.44,64.9,0.18253,0.00015,11.78839]
[1777871102468,40.23,80340.44,64.9,0.18253,0.00015,11.78839]
[1777871103456,40.23,80341.69,64.9,0.18271,0.00015,11.79584]
[1777871103977,40.23,80341.58,64.9,0.1827,0.00015,11.7953]
[1777871104419,40.23,80341.58,64.9,0.1827,0.00015,11.7953]
[1777871106732,40.23,80344.03,64.9,0.18306,0.00015,11.81035]
[1777871106819,40.23,80344.03,64.9,0.18306,0.00015,11.81035]
[1777871106998,40.23,80343.48,64.9,0.18298,0.00015,11.80703]
[1777871107418,40.23,80343.48,64.9,0.18298,0.00015,11.80703]
[1777871108487,40.23,80343.72,64.9,0.18302,0.00015,11.8086]
[1777871109016,40.23,80343.77,64.9,0.18303,0.00015,11.80901]
[1777871109428,40.23,80343.77,64.9,0.18303,0.00015,11.80901]
[1777871111797,40.23,80344.4,64.9,0.18312,0.00015,11.81274]
[1777871111918,40.23,80344.4,64.9,0.18312,0.00015,11.81274]
[1777871112280,40.23,80344.44,64.9,0.18313,0.00015,11.81293]
[1777871112467,40.23,80344.44,64.9,0.18313,0.00015,11.81293]
[1777871113044,40.23,80353.57,64.9,0.18447,0.00015,11.86841]
[1777871113423,40.23,80353.57,64.9,0.18447,0.00015,11.86841]
[1777871114252,40.23,80355.22,64.9,0.18472,0.00015,11.87849]
[1777871120093,40.23,80349.94,64.9,0.18394,0.00015,11.84633]
[1777871120418,40.23,80349.94,64.9,0.18394,0.00015,11.84633]
[1777871121758,40.23,80349.91,64.9,0.18393,0.00015,11.84602]
[1777871122019,40.23,80349.91,64.9,0.18393,0.00015,11.84602]
[1777871122107,40.23,80343.6,64.9,0.18299,0.00015,11.80738]
[1777871122466,40.23,80343.6,64.9,0.18299,0.00015,11.80738]
[1777871123409,40.23,80339.93,64.9,0.18244,0.00015,11.78473]
[1777871124121,40.23,80339.25,64.9,0.18234,0.00015,11.78069]
[1777871124418,40.23,80339.25,64.9,0.18234,0.00015,11.78069]
[1777871125752,40.23,80339.5,64.9,0.18238,0.00015,11.78219]
[1777871125868,40.23,80339.5,64.9,0.18238,0.00015,11.78219]
[1777871125918,40.23,80339.5,64.9,0.18238,0.00015,11.78219]
[1777871126135,40.23,80333.44,64.9,0.18149,0.00015,11.74515]
[1777871126525,40.23,80333.44,64.9,0.18149,0.00015,11.74515]
[1777871130940,40.23,80331.21,64.9,0.18117,0.00015,11.73179]
[1777871131122,40.23,80331.21,64.9,0.18117,0.00015,11.73179]
[1777871131155,40.23,80331.21,64.9,0.18117,0.00015,11.73179]
[1777871131239,40.23,80331.21,64.9,0.18117,0.00015,11.73179]
[1777871131353,40.23,80316.26,64.9,0.1789,0.00015,11.63366]
[1777871132177,40.23,80309.37,64.9,0.17789,0.00015,11.59146]
[1777871132519,40.23,80309.37,64.9,0.17789,0.00015,11.59146]
[1777871132938,40.23,80309.37,64.9,0.17789,0.00015,11.59146]
[1777871133873,40.23,80305.18,64.9,0.17729,0.00015,11.56584]
[1777871134192,40.23,80303.72,64.9,0.17707,0.00015,11.55681]
[1777871139228,40.23,80310.05,64.9,0.178,0.00015,11.596]
[1777871144263,40.23,80311.22,64.9,0.17818,0.00015,11.60338]
[1777871144444,40.23,80311.22,64.9,0.17818,0.00015,11.60338]
[1777871148136,40.23,80310.46,64.9,0.17808,0.00015,11.59933]
[1777871148219,40.23,80310.46,64.9,0.17808,0.00015,11.59933]
[1777871148291,40.23,80312.2,64.9,0.17834,0.00015,11.61018]
[1777871148502,40.23,80312.2,64.9,0.17834,0.00015,11.61018]
[1777871149298,40.23,80320.29,64.9,0.17952,0.00015,11.65953]
[1777871154351,40.23,80323.31,64.9,0.17995,0.00015,11.67775]
[1777871155628,40.23,80325.53,64.9,0.18028,0.00015,11.69119]
[1777871156042,40.23,80325.53,64.9,0.18028,0.00015,11.69119]
[1777871156045,40.23,80325.53,64.9,0.18028,0.00015,11.69119]
[1777871156347,40.23,80325.7,64.9,0.1803,0.00015,11.69215]
[1777871156519,40.23,80325.7,64.9,0.1803,0.00015,11.69215]
[1777871156819,40.23,80325.7,64.9,0.1803,0.00015,11.69215]
[1777871156918,40.23,80325.7,64.9,0.1803,0.00015,11.69215]
[1777871157354,40.23,80325.91,64.9,0.18033,0.00015,11.69353]
[1777871157512,40.23,80325.91,64.9,0.18033,0.00015,11.69353]
[1777871158501,40.23,80325.98,64.9,0.18034,0.00015,11.69372]
[1777871158583,40.23,80325.98,64.9,0.18034,0.00015,11.69372]
[1777871158584,40.23,80325.98,64.9,0.18034,0.00015,11.69372]
[1777871159368,40.23,80330.49,64.9,0.181,0.00015,11.72137]
[1777871159519,40.23,80330.49,64.9,0.181,0.00015,11.72137]
[1777871161279,40.23,80331.57,64.9,0.18116,0.00015,11.72804]
[1777871161785,40.23,80332.37,64.9,0.18128,0.00015,11.73282]
[1777871161918,40.23,80332.37,64.9,0.18128,0.00015,11.73282]
[1777871162389,40.23,80331.54,64.9,0.18115,0.00015,11.72765]
[1777871162463,40.23,80331.54,64.9,0.18115,0.00015,11.72765]
[1777871162569,40.23,80331.54,64.9,0.18115,0.00015,11.72765]
[1777871163436,40.23,80331.11,64.9,0.18109,0.00015,11.72508]
[1777871164404,40.23,80331.0,64.9,0.18108,0.00015,11.72448]
[1777871164518,40.23,80331.0,64.9,0.18108,0.00015,11.72448]
[1777871166752,40.23,80330.96,64.9,0.18107,0.00015,11.72431]
[1777871166818,40.23,80330.96,64.9,0.18107,0.00015,11.72431]
[1777871166853,40.23,80330.92,64.9,0.18106,0.00015,11.72391]
[1777871167512,40.23,80330.92,64.9,0.18106,0.00015,11.72391]
[1777871173467,40.23,80331.26,64.9,0.1811,0.00015,11.7256]
[1777871178502,40.23,80330.88,64.9,0.18104,0.00015,11.72318]
[1777871183537,40.23,80333.18,64.9,0.18138,0.00015,11.7372]
[1777871188571,40.23,80330.03,64.9,0.18092,0.00015,11.71794]
[1777871190411,40.23,80330.03,64.9,0.18092,0.00015,11.71794]
[1777871190429,40.23,80333.66,64.9,0.18145,0.00015,11.74018]
[1777871190514,40.23,80333.66,64.9,0.18145,0.00015,11.74018]
[1777871190519,40.23,80333.66,64.9,0.18145,0.00015,11.74018]
[1777871190586,40.23,80340.94,64.9,0.18253,0.00015,11.78465]
[1777871192241,40.23,80340.94,64.9,0.18253,0.00015,11.78465]
[1777871192318,40.23,80340.94,64.9,0.18253,0.00015,11.78465]
[1777871192419,40.23,80342.41,64.9,0.18268,0.00015,11.78719]
[1777871192558,40.23,80342.41,64.9,0.18268,0.00015,11.78719]
[1777871193510,40.23,80342.89,64.9,0.18275,0.00015,11.79012]
[1777871193606,40.23,80340.09,64.9,0.18233,0.00015,11.77301]
[1777871194618,40.23,80340.09,64.9,0.18233,0.00015,11.77301]
[1777871196728,40.23,80339.11,64.9,0.1822,0.00015,11.76747]
[1777871196819,40.23,80339.11,64.9,0.1822,0.00015,11.76747]
[1777871196830,40.23,80338.03,64.9,0.18204,0.00015,11.76105]
[1777871197508,40.23,80338.03,64.9,0.18204,0.00015,11.76105]
[1777871198449,40.23,80337.64,64.9,0.18199,0.00015,11.75867]
[1777871198642,40.23,80337.69,64.9,0.182,0.00015,11.7592]
[1777871199518,40.23,80337.69,64.9,0.182,0.00015,11.7592]
[1777871201778,40.23,80336.8,64.9,0.18188,0.00015,11.75409]
[1777871201917,40.23,80336.8,64.9,0.18188,0.00015,11.75409]
[1777871201993,40.23,80337.48,64.9,0.18198,0.00015,11.75841]
[1777871202556,40.23,80337.48,64.9,0.18198,0.00015,11.75841]
[1777871203466,40.23,80337.18,64.9,0.18194,0.00015,11.75657]
[1777871203677,40.23,80336.22,64.9,0.18179,0.00015,11.75061]
[1777871204519,40.23,80336.22,64.9,0.18179,0.00015,11.75061]
[1777871206670,40.23,80336.88,64.9,0.1819,0.00015,11.75495]
[1777871206740,40.23,80336.88,64.9,0.1819,0.00015,11.75495]
[1777871206819,40.23,80336.88,64.9,0.1819,0.00015,11.75495]
[1777871206842,40.24,80339.35,64.9,0.18227,0.00015,11.77021]
[1777871207507,40.24,80339.35,64.9,0.18227,0.00015,11.77021]
[1777871208492,40.24,80337.37,64.9,0.18197,0.00015,11.75814]
[1777871208712,40.24,80336.96,64.9,0.18191,0.00015,11.75569]
[1777871209518,40.24,80336.96,64.9,0.18191,0.00015,11.75569]
[1777871211692,40.24,80338.17,64.9,0.18209,0.00015,11.76289]
[1777871211718,40.24,80338.17,64.9,0.18209,0.00015,11.76289]
[1777871211928,40.24,80338.17,64.9,0.18209,0.00015,11.76289]
[1777871211999,40.23,80338.13,64.9,0.18208,0.00015,11.76254]
[1777871212557,40.23,80338.13,64.9,0.18208,0.00015,11.76254]
[1777871213866,40.23,80338.32,64.9,0.1821,0.00015,11.76346]
[1777871213936,40.23,80338.32,64.9,0.1821,0.00015,11.76353]
[1777871214518,40.23,80338.32,64.9,0.1821,0.00015,11.76353]
[1777871216750,40.23,80339.3,64.9,0.18224,0.00015,11.76934]
[1777871216818,40.23,80339.3,64.9,0.18224,0.00015,11.76934]
[1777871216851,40.23,80338.67,64.9,0.18215,0.00015,11.7654]
[1777871217506,40.23,80338.67,64.9,0.18215,0.00015,11.7654]
[1777871218484,40.23,80338.76,64.9,0.18216,0.00015,11.76601]
[1777871218787,40.23,80339.05,64.9,0.18221,0.00015,11.76785]
[1777871219518,40.23,80339.05,64.9,0.18221,0.00015,11.76785]
[1777871219880,40.23,80339.05,64.9,0.18221,0.00015,11.76785]
[1777871221719,40.23,80338.86,64.9,0.18218,0.00015,11.76666]
[1777871221818,40.23,80338.86,64.9,0.18218,0.00015,11.76666]
[1777871221821,40.23,80339.28,64.9,0.18224,0.00015,11.76928]
[1777871222555,40.23,80339.28,64.9,0.18224,0.00015,11.76928]
[1777871223406,40.23,80339.28,64.9,0.18224,0.00015,11.76928]
[1777871223414,40.23,80339.61,64.9,0.1823,0.00015,11.7715]
[1777871223518,40.23,80339.61,64.9,0.1823,0.00015,11.7715]
[1777871226785,40.24,80338.86,64.9,0.18219,0.00015,11.7671]
[1777871226918,40.24,80338.86,64.9,0.18219,0.00015,11.7671]
[1777871227019,40.24,80338.76,64.9,0.18218,0.00015,11.76655]
[1777871227604,40.24,80338.76,64.9,0.18218,0.00015,11.76655]
[1777871228432,40.24,80338.76,64.9,0.18218,0.00015,11.76655]
[1777871228468,40.23,80339.18,64.9,0.18224,0.00015,11.769]
[1777871228619,40.23,80339.18,64.9,0.18224,0.00015,11.769]
[1777871231794,40.24,80339.27,64.9,0.18226,0.00015,11.76995]
[1777871231918,40.24,80339.27,64.9,0.18226,0.00015,11.76995]
[1777871232432,40.24,80339.27,64.9,0.18226,0.00015,11.77004]
[1777871232555,40.24,80339.27,64.9,0.18226,0.00015,11.77004]
[1777871233461,40.24,80339.27,64.9,0.18226,0.00015,11.77004]
[1777871233892,40.24,80341.35,64.9,0.18258,0.00015,11.78315]
[1777871234619,40.24,80341.35,64.9,0.18258,0.00015,11.78315]
[1777871236715,40.24,80341.57,64.9,0.18262,0.00015,11.78471]
[1777871236784,40.24,80341.57,64.9,0.18262,0.00015,11.78471]
[1777871236818,40.24,80341.57,64.9,0.18262,0.00015,11.78471]
[1777871236913,40.24,80339.93,64.9,0.18237,0.00015,11.77471]
[1777871237603,40.24,80339.93,64.9,0.18237,0.00015,11.77471]
[1777871238487,40.24,80339.52,64.9,0.18231,0.00015,11.77207]
[1777871238926,40.24,80339.36,64.9,0.18229,0.00015,11.77128]
[1777871239619,40.24,80339.36,64.9,0.18229,0.00015,11.77128]
[1777871241734,40.24,80339.73,64.9,0.18235,0.00015,11.77376]
[1777871241818,40.24,80339.73,64.9,0.18235,0.00015,11.77376]
[1777871241948,40.24,80339.49,64.9,0.18232,0.00015,11.77233]
[1777871242555,40.24,80339.49,64.9,0.18232,0.00015,11.77233]
[1777871243398,40.24,80339.49,64.9,0.18232,0.00015,11.77233]
[1777871243962,40.24,80339.45,64.9,0.18232,0.00015,11.77246]
[1777871244618,40.24,80339.45,64.9,0.18232,0.00015,11.77246]
[1777871246074,40.24,80339.45,64.9,0.18232,0.00015,11.77246]
[1777871246709,40.24,80339.45,64.9,0.18233,0.00015,11.77269]
[1777871246818,40.24,80339.45,64.9,0.18233,0.00015,11.77269]
[1777871246983,40.24,80337.12,64.9,0.18198,0.00015,11.7585]
[1777871247602,40.24,80337.12,64.9,0.18198,0.00015,11.7585]
[1777871248414,40.24,80337.12,64.9,0.18198,0.00015,11.7585]
[1777871248427,40.24,80337.16,64.9,0.18199,0.00015,11.75863]
[1777871248619,40.24,80337.16,64.9,0.18199,0.00015,11.75863]
[1777871251754,40.24,80337.79,64.9,0.18201,0.00015,11.75608]
[1777871251819,40.24,80337.79,64.9,0.18201,0.00015,11.75608]
[1777871252018,40.24,80337.83,64.9,0.18202,0.00015,11.75638]
[1777871252552,40.24,80337.83,64.9,0.18202,0.00015,11.75638]
[1777871253881,40.25,80338.4,64.9,0.18211,0.00015,11.76007]
[1777871254032,40.25,80338.38,64.9,0.18211,0.00015,11.76015]
[1777871254718,40.25,80338.38,64.9,0.18211,0.00015,11.76015]
[1777871256688,40.25,80334.05,64.9,0.18148,0.00015,11.73406]
[1777871256918,40.25,80334.05,64.9,0.18148,0.00015,11.73406]
[1777871257053,40.25,80326.45,64.9,0.18037,0.00015,11.68778]
[1777871257601,40.25,80326.45,64.9,0.18037,0.00015,11.68778]
[1777871263095,40.25,80323.01,64.9,0.17988,0.00015,11.66759]
[1777871265796,40.25,80320.1,64.9,0.17947,0.00015,11.65016]
[1777871265808,40.25,80320.1,64.9,0.17947,0.00015,11.65016]
[1777871265894,40.25,80320.1,64.9,0.17947,0.00015,11.65016]
[1777871266116,40.25,80319.98,64.9,0.17945,0.00015,11.64962]
[1777871268693,40.25,80319.7,64.9,0.17941,0.00015,11.64794]
[1777871269137,40.25,80312.54,64.9,0.17837,0.00015,11.60416]
[1777871269719,40.25,80312.54,64.9,0.17837,0.00015,11.60416]
[1777871273402,40.25,80309.43,64.9,0.17791,0.00015,11.58506]
[1777871275949,40.25,80305.47,64.9,0.17733,0.00015,11.56064]
[1777871276273,40.25,80305.47,64.9,0.17733,0.00015,11.56064]
[1777871276318,40.25,80305.47,64.9,0.17733,0.00015,11.56064]
[1777871276416,40.25,80305.48,64.9,0.17733,0.00015,11.56066]
[1777871276610,40.25,80305.48,64.9,0.17733,0.00015,11.56066]
[1777871278818,40.25,80298.06,64.9,0.17626,0.00014,11.5152]
[1777871279982,40.25,80297.34,64.9,0.17615,0.00014,11.51083]
[1777871280232,40.25,80297.34,64.9,0.17615,0.00014,11.51083]
[1777871280467,40.25,80289.43,64.9,0.17501,0.00014,11.46241]
[1777871281733,40.25,80284.8,64.9,0.17435,0.00014,11.43409]
[1777871282379,40.25,80284.8,64.9,0.17435,0.00014,11.43409]
[1777871282480,40.25,80281.98,64.9,0.17395,0.00014,11.4169]
[1777871283449,40.25,80281.98,64.9,0.17395,0.00014,11.4169]
[1777871286995,40.24,80281.49,64.9,0.17381,0.00014,11.4111]
[1777871292300,40.24,80282.25,64.9,0.17389,0.00014,11.41449]
[1777871297336,40.23,80282.93,64.9,0.17396,0.00014,11.4176]
[1777871302371,40.23,80282.32,64.9,0.17385,0.00014,11.41274]
[1777871306045,40.23,80281.9,64.9,0.17377,0.00014,11.4095]
[1777871311434,40.22,80281.82,64.9,0.17365,0.00014,11.40101]
[1777871317350,40.22,80282.37,64.9,0.17371,0.00014,11.40335]
[1777871320729,40.21,80281.78,64.9,0.1736,0.00014,11.3989]
[1777871327547,40.21,80275.37,64.9,0.17265,0.00014,11.35838]
[1777871331311,40.21,80276.63,64.9,0.17282,0.00014,11.36564]
[1777871333489,40.21,80276.65,64.9,0.17282,0.00014,11.36542]
[1777871338624,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340016,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340055,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340229,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340371,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340468,40.2,80270.95,64.9,0.17198,0.00014,11.32959]
[1777871340498,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871340657,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871340835,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871340999,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871341174,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871341414,40.2,80270.28,64.9,0.17188,0.00014,11.32522]
[1777871341515,40.2,80213.1,64.9,0.16385,0.00014,10.97363]
[1777871342400,40.21,80193.21,64.9,0.16118,0.00014,10.85443]
[1777871342820,40.21,80193.21,64.9,0.16118,0.00014,10.85443]
[1777871342859,40.21,80193.21,64.9,0.16118,0.00014,10.85443]
[1777871343277,40.21,80185.46,64.9,0.16013,0.00014,10.80697]
[1777871344304,40.21,80185.46,64.9,0.16013,0.00014,10.80697]
[1777871346217,40.22,80184.76,64.9,0.16004,0.00014,10.80309]
[1777871347436,40.22,80184.64,64.9,0.16003,0.00014,10.80257]
[1777871347526,40.22,80187.65,64.9,0.16044,0.00014,10.82116]
[1777871347747,40.22,80187.65,64.9,0.16044,0.00014,10.82116]
[1777871350340,40.22,80191.5,64.9,0.16098,0.00014,10.84532]
[1777871351382,40.22,80192.12,64.9,0.16107,0.00014,10.84938]
[1777871354350,40.22,80203.94,64.9,0.16271,0.00014,10.92295]
[1777871356370,40.22,80204.16,64.9,0.16275,0.00014,10.92444]
[1777871356769,40.22,80202.97,64.9,0.16258,0.00014,10.91726]
[1777871357012,40.22,80202.97,64.9,0.16258,0.00014,10.91726]
[1777871357037,40.22,80202.97,64.9,0.16258,0.00014,10.91726]
[1777871358221,40.23,80203.71,64.9,0.16269,0.00014,10.92196]
[1777871361974,40.23,80210.73,64.9,0.16367,0.00014,10.96554]
[1777871361996,40.23,80210.73,64.9,0.16367,0.00014,10.96554]
[1777871362045,40.23,80210.73,64.9,0.16367,0.00014,10.96554]
[1777871362188,40.23,80210.73,64.9,0.16367,0.00014,10.96554]
[1777871362284,40.23,80210.73,64.9,0.16367,0.00014,10.96554]
[1777871363000,40.23,80182.79,64.9,0.15984,0.00014,10.79386]
[1777871364086,40.23,80182.79,64.9,0.15984,0.00014,10.79386]
[1777871364521,40.23,80182.79,64.9,0.15984,0.00014,10.79386]
[1777871364597,40.24,80182.02,64.9,0.1598,0.00014,10.79217]
[1777871364815,40.24,80193.4,64.9,0.16136,0.00014,10.86213]
[1777871365936,40.24,80193.4,64.9,0.16136,0.00014,10.86213]
[1777871366018,40.24,80193.4,64.9,0.16136,0.00014,10.86213]
[1777871366066,40.24,80193.4,64.9,0.16136,0.00014,10.86213]
[1777871366533,40.24,80193.4,64.9,0.16136,0.00014,10.86213]
[1777871366538,40.24,80197.59,64.9,0.16193,0.00014,10.88803]
[1777871367618,40.24,80196.73,64.9,0.16181,0.00014,10.88254]
[1777871367986,40.24,80196.73,64.9,0.16181,0.00014,10.88254]
[1777871368615,40.24,80196.45,64.9,0.16177,0.00014,10.88062]
[1777871369228,40.24,80195.63,64.9,0.16166,0.00014,10.87558]
[1777871370232,40.24,80195.63,64.9,0.16166,0.00014,10.87558]
[1777871370259,40.24,80195.63,64.9,0.16166,0.00014,10.87558]
[1777871370315,40.24,80195.63,64.9,0.16166,0.00014,10.87558]
[1777871370388,40.24,80190.3,64.9,0.16093,0.00014,10.84281]
[1777871370818,40.24,80190.3,64.9,0.16093,0.00014,10.84281]
[1777871370956,40.24,80190.3,64.9,0.16093,0.00014,10.84281]
[1777871371285,40.24,80190.3,64.9,0.16093,0.00014,10.84281]
[1777871372746,40.24,80193.09,64.9,0.16123,0.00014,10.85306]
[1777871372871,40.24,80194.77,64.9,0.16145,0.00014,10.86324]
[1777871373718,40.24,80194.77,64.9,0.16145,0.00014,10.86324]
[1777871373758,40.24,80194.77,64.9,0.16145,0.00014,10.86324]
[1777871373891,40.24,80194.77,64.9,0.16145,0.00014,10.86324]
[1777871374802,40.24,80194.77,64.9,0.16145,0.00014,10.86328]
[1777871375119,40.24,80194.77,64.9,0.16145,0.00014,10.86328]
[1777871375221,40.24,80194.87,64.9,0.16147,0.00014,10.86391]
[1777871375708,40.24,80194.87,64.9,0.16147,0.00014,10.86391]
[1777871376702,40.24,80195.33,64.9,0.16153,0.00014,10.86655]
[1777871376899,40.24,80199.37,64.9,0.16208,0.00014,10.89139]
[1777871377718,40.24,80199.37,64.9,0.16208,0.00014,10.89139]
[1777871378916,40.24,80204.08,64.9,0.16273,0.00014,10.92036]
[1777871379018,40.24,80204.08,64.9,0.16273,0.00014,10.92036]
[1777871379538,40.23,80203.31,64.9,0.1626,0.00014,10.91477]
[1777871379767,40.23,80203.31,64.9,0.1626,0.00014,10.91477]
[1777871380257,40.23,80203.31,64.9,0.1626,0.00014,10.91477]
[1777871380987,40.22,80204.13,64.9,0.16266,0.00014,10.91734]
[1777871380993,40.22,80204.13,64.9,0.16266,0.00014,10.91734]
[1777871381001,40.22,80205.36,64.9,0.16279,0.00014,10.92329]
[1777871381733,40.22,80205.36,64.9,0.16279,0.00014,10.92329]
[1777871382198,40.22,80205.36,64.9,0.16279,0.00014,10.92329]
[1777871383987,40.22,80205.77,64.9,0.16285,0.00014,10.9257]
[1777871385398,40.21,80207.32,64.9,0.16305,0.00014,10.93455]
[1777871390576,40.2,80211.29,64.9,0.16352,0.00014,10.95576]
[1777871393665,40.19,80207.2,64.9,0.1629,0.00014,10.9282]
[1777871399055,40.18,80212.83,64.9,0.16362,0.00014,10.9605]
[1777871400876,40.18,80213.75,64.9,0.16373,0.00014,10.96514]
[1777871406016,40.17,80214.86,64.9,0.16383,0.00014,10.96952]
[1777871407111,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871407744,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871407818,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871407846,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871408018,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871408022,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871408118,40.17,80203.96,64.9,0.16232,0.00014,10.90223]
[1777871408122,40.17,80202.86,64.9,0.16216,0.00014,10.89529]
[1777871408775,40.17,80202.86,64.9,0.16216,0.00014,10.89529]
[1777871409460,40.17,80202.86,64.9,0.16216,0.00014,10.89529]
[1777871409536,40.17,80202.74,64.9,0.16212,0.00014,10.89344]
[1777871409731,40.17,80202.74,64.9,0.16212,0.00014,10.89344]
[1777871412554,40.17,80207.28,64.9,0.16274,0.00014,10.92136]
[1777871412638,40.17,80207.28,64.9,0.16274,0.00014,10.92136]
[1777871412655,40.17,80207.38,64.9,0.16276,0.00014,10.92193]
[1777871413250,40.17,80187.44,64.9,0.16001,0.00014,10.79888]
[1777871414077,40.17,80187.44,64.9,0.16001,0.00014,10.79888]
[1777871414418,40.17,80187.44,64.9,0.16001,0.00014,10.79888]
[1777871414472,40.16,80185.27,64.9,0.15972,0.00014,10.78543]
[1777871414813,40.16,80185.27,64.9,0.15972,0.00014,10.78543]
[1777871415197,40.16,80185.27,64.9,0.15972,0.00014,10.78543]
[1777871416117,40.16,80183.6,64.9,0.15948,0.00014,10.77488]
[1777871416646,40.16,80183.38,64.9,0.15945,0.00014,10.77328]
[1777871416718,40.16,80183.38,64.9,0.15945,0.00014,10.77328]
[1777871417989,40.16,80183.38,64.9,0.15945,0.00014,10.77328]
[1777871418173,40.16,80183.38,64.9,0.15945,0.00014,10.77328]
[1777871418318,40.16,80183.38,64.9,0.15945,0.00014,10.77328]
[1777871418419,40.16,80183.64,64.9,0.15948,0.00014,10.77479]
[1777871418772,40.16,80183.64,64.9,0.15948,0.00014,10.77479]
[1777871422311,40.16,80183.38,64.9,0.15943,0.00014,10.7725]
[1777871422447,40.16,80183.38,64.9,0.15943,0.00014,10.7725]
[1777871422520,40.16,80183.31,64.9,0.15941,0.00014,10.77185]
[1777871422820,40.16,80183.31,64.9,0.15941,0.00014,10.77185]
[1777871428266,40.16,80180.07,64.9,0.15897,0.00014,10.75167]
[1777871433301,40.16,80182.86,64.9,0.15927,0.00014,10.76201]
[1777871438336,40.16,80184.7,64.9,0.15951,0.00014,10.77314]
[1777871444378,40.16,80183.16,64.9,0.1593,0.00014,10.76337]
[1777871449413,40.16,80181.04,64.9,0.15901,0.00014,10.75016]
[1777871452270,40.16,80182.01,64.9,0.15914,0.00014,10.75609]
[1777871453341,40.16,80182.01,64.9,0.15914,0.00014,10.75606]
[1777871453441,40.16,80189.27,64.9,0.16013,0.00014,10.80076]
[1777871453731,40.16,80189.27,64.9,0.16013,0.00014,10.80076]
[1777871453819,40.16,80189.27,64.9,0.16013,0.00014,10.80076]
[1777871454514,40.16,80189.27,64.9,0.16013,0.00014,10.80076]
[1777871454615,40.15,80193.2,64.9,0.16066,0.00014,10.82472]
[1777871460490,40.15,80194.65,64.9,0.16085,0.00014,10.83321]
[1777871465526,40.15,80190.51,64.9,0.16027,0.00014,10.80743]
[1777871470585,40.15,80189.71,64.9,0.16016,0.00014,10.80234]
[1777871473243,40.15,80182.62,64.9,0.15919,0.00014,10.75864]
[1777871474379,40.15,80180.58,64.9,0.15892,0.00014,10.74609]
[1777871474553,40.15,80180.58,64.9,0.15892,0.00014,10.74609]
[1777871474639,40.15,80180.58,64.9,0.15892,0.00014,10.74609]
[1777871474767,40.15,80180.58,64.9,0.15892,0.00014,10.74609]
[1777871474655,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871474774,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871474843,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871475023,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871475094,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871475142,40.15,80176.37,64.9,0.15835,0.00014,10.72019]
[1777871475602,40.15,80166.53,64.9,0.15701,0.00013,10.65942]
[1777871475952,40.15,80166.53,64.9,0.15701,0.00013,10.65942]
[1777871476419,40.15,80166.53,64.9,0.15701,0.00013,10.65942]
[1777871478725,40.15,80171.77,64.9,0.15771,0.00014,10.69151]
[1777871479630,40.14,80186.08,64.9,0.15962,0.00014,10.77805]
[1777871479857,40.14,80186.08,64.9,0.15962,0.00014,10.77805]
[1777871480075,40.14,80186.08,64.9,0.15962,0.00014,10.77805]
[1777871480872,40.14,80189.19,64.9,0.16004,0.00014,10.79699]
[1777871481453,40.14,80189.19,64.9,0.16004,0.00014,10.79699]
[1777871482969,40.14,80191.57,64.9,0.16036,0.00014,10.81147]
[1777871483658,40.14,80190.72,64.9,0.16024,0.00014,10.80611]
[1777871483818,40.14,80190.72,64.9,0.16024,0.00014,10.80611]
[1777871486810,40.13,80192.01,64.9,0.16035,0.00014,10.81104]
[1777871486921,40.13,80192.01,64.9,0.16035,0.00014,10.81104]
[1777871487685,40.13,80193.1,64.9,0.16047,0.00014,10.81662]
[1777871487776,40.13,80193.1,64.9,0.16047,0.00014,10.81662]
[1777871491681,40.11,80191.37,64.9,0.16016,0.00014,10.8024]
[1777871491714,40.11,80191.43,64.9,0.16006,0.00014,10.79497]
[1777871497029,40.12,80190.93,64.9,0.16003,0.00014,10.79329]
[1777871498986,40.12,80181.49,64.9,0.15877,0.00014,10.73635]
[1777871504178,40.12,80186.72,64.9,0.15946,0.00014,10.76778]
[1777871511645,40.1,80191.85,64.9,0.16009,0.00014,10.79596]
[1777871518885,40.08,80195.15,64.9,0.16039,0.00014,10.80987]
[1777871521924,40.06,80204.71,64.9,0.16159,0.00014,10.86379]
[1777871524834,40.06,80205.61,64.9,0.16168,0.00014,10.86784]
[1777871527443,40.06,80205.51,64.9,0.16166,0.00014,10.86705]
[1777871527966,40.05,80189.0,64.9,0.15939,0.00014,10.76473]
[1777871530060,40.05,80180.95,64.9,0.15829,0.00014,10.7148]
[1777871533384,40.06,80171.06,64.9,0.15697,0.00014,10.65476]
[1777871534018,40.06,80171.06,64.9,0.15697,0.00014,10.65476]
[1777871535866,40.06,80168.66,64.9,0.15666,0.00014,10.64087]
[1777871535918,40.06,80168.66,64.9,0.15666,0.00014,10.64087]
[1777871536320,40.06,80168.53,64.9,0.15665,0.00014,10.64014]
[1777871536879,40.06,80168.53,64.9,0.15665,0.00014,10.64014]
[1777871537958,40.06,80168.48,64.9,0.15662,0.00014,10.63881]
[1777871537961,40.06,80168.48,64.9,0.15662,0.00014,10.63881]
[1777871538235,40.06,80168.48,64.9,0.15662,0.00014,10.63881]
[1777871538246,40.05,80165.34,64.9,0.15617,0.00013,10.61841]
[1777871539018,40.05,80165.34,64.9,0.15617,0.00013,10.61841]
[1777871539629,40.05,80165.34,64.9,0.15617,0.00013,10.61841]
[1777871539679,40.05,80164.88,64.9,0.15609,0.00013,10.61476]
[1777871539818,40.05,80164.88,64.9,0.15609,0.00013,10.61476]
[1777871539949,40.05,80164.88,64.9,0.15609,0.00013,10.61476]
[1777871540003,40.05,80164.88,64.9,0.15609,0.00013,10.61476]
[1777871540435,40.04,80166.62,64.9,0.15626,0.00013,10.62272]
[1777871540918,40.04,80166.62,64.9,0.15626,0.00013,10.62272]
[1777871542065,40.04,80166.74,64.9,0.15626,0.00013,10.62268]
[1777871542218,40.04,80166.74,64.9,0.15626,0.00013,10.62268]
[1777871542546,40.03,80166.55,64.9,0.15622,0.00013,10.6208]
[1777871542918,40.03,80166.55,64.9,0.15622,0.00013,10.6208]
[1777871547431,40.0,80159.18,64.9,0.155,0.00013,10.56507]
[1777871551128,39.98,80152.36,64.9,0.15391,0.00013,10.5119]
[1777871553470,39.98,80160.06,64.9,0.15493,0.00013,10.55864]
[1777871559184,39.95,80164.59,64.9,0.15537,0.00013,10.57905]
[1777871564510,39.94,80164.83,64.9,0.15531,0.00013,10.57638]
[1777871570261,39.92,80171.43,64.9,0.15611,0.00014,10.61323]
[1777871574041,39.92,80171.84,64.9,0.15616,0.00014,10.61538]
[1777871574103,39.92,80171.84,64.9,0.15616,0.00014,10.61538]
[1777871574127,39.92,80171.84,64.9,0.15616,0.00014,10.61538]
[1777871574289,39.92,80173.99,64.9,0.15645,0.00014,10.62869]
[1777871575020,39.92,80173.99,64.9,0.15645,0.00014,10.62869]
[1777871580689,39.92,80179.36,64.9,0.15717,0.00014,10.66172]
[1777871580836,39.92,80179.68,64.9,0.15721,0.00014,10.66367]
[1777871583100,39.92,80179.63,64.9,0.15721,0.00014,10.6633]
[1777871588389,39.92,80173.86,64.9,0.15642,0.00014,10.62758]
[1777871588918,39.92,80173.86,64.9,0.15642,0.00014,10.62758]
[1777871589556,39.92,80173.86,64.9,0.15642,0.00014,10.62758]
[1777871589618,39.92,80173.86,64.9,0.15642,0.00014,10.62758]
[1777871589656,39.92,80173.72,64.9,0.15641,0.00014,10.62673]
[1777871589944,39.92,80173.72,64.9,0.15641,0.00014,10.62673]
[1777871591634,39.92,80173.5,64.9,0.15637,0.00014,10.62519]
[1777871591678,39.92,80172.97,64.9,0.1563,0.00014,10.62174]
[1777871591918,39.92,80172.97,64.9,0.1563,0.00014,10.62174]
[1777871593429,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593519,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593687,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593718,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593723,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593818,39.92,80172.35,64.9,0.15621,0.00014,10.61794]
[1777871593786,39.92,80170.99,64.9,0.15603,0.00014,10.60956]
[1777871593904,39.92,80170.99,64.9,0.15603,0.00014,10.60956]
[1777871595750,39.92,80166.01,64.9,0.15535,0.00013,10.57857]
[1777871596446,39.92,80169.13,64.9,0.1558,0.00014,10.59877]
[1777871596918,39.92,80169.13,64.9,0.1558,0.00014,10.59877]
[1777871597815,39.92,80169.13,64.9,0.1558,0.00014,10.59877]
[1777871597918,39.92,80169.64,64.9,0.15587,0.00014,10.602]
[1777871598460,39.92,80169.34,64.9,0.15582,0.00014,10.60001]
[1777871598953,39.92,80169.34,64.9,0.15582,0.00014,10.60001]
[1777871599882,39.92,80168.63,64.9,0.15572,0.00014,10.59549]
[1777871600476,39.92,80166.04,64.9,0.15538,0.00013,10.57953]
[1777871600918,39.92,80166.04,64.9,0.15538,0.00013,10.57953]
[1777871601950,39.93,80162.35,64.9,0.1549,0.00013,10.55773]
[1777871602022,39.93,80162.35,64.9,0.1549,0.00013,10.55773]
[1777871602489,39.92,80161.38,64.9,0.15475,0.00013,10.55099]
[1777871602912,39.92,80161.38,64.9,0.15475,0.00013,10.55099]
[1777871604003,39.92,80161.5,64.9,0.15476,0.00013,10.55109]
[1777871604798,39.92,80161.32,64.9,0.15472,0.00013,10.54933]
[1777871604919,39.92,80161.32,64.9,0.15472,0.00013,10.54933]
[1777871606068,39.92,80161.32,64.9,0.15472,0.00013,10.54933]
[1777871606119,39.92,80161.32,64.9,0.15472,0.00013,10.54933]
[1777871606751,39.92,80161.32,64.9,0.15472,0.00013,10.54933]
[1777871606852,39.93,80161.21,64.9,0.15477,0.00013,10.55155]
[1777871606972,39.93,80161.21,64.9,0.15477,0.00013,10.55155]
[1777871608138,39.93,80158.85,64.9,0.15444,0.00013,10.53629]
[1777871611703,39.93,80164.33,64.9,0.15523,0.00013,10.57266]
[1777871611720,39.94,80166.95,64.9,0.15551,0.00013,10.58223]
[1777871612019,39.94,80166.95,64.9,0.15551,0.00013,10.58223]
[1777871612260,39.94,80166.95,64.9,0.15551,0.00013,10.58223]
[1777871612418,39.94,80166.95,64.9,0.15551,0.00013,10.58223]
[1777871612558,39.94,80167.3,64.9,0.15556,0.00013,10.58449]
[1777871613011,39.94,80167.3,64.9,0.15556,0.00013,10.58449]
[1777871614328,39.94,80166.35,64.9,0.15543,0.00013,10.5785]
[1777871614332,39.94,80166.35,64.9,0.15543,0.00013,10.5785]
[1777871614573,39.93,80167.38,64.9,0.15556,0.00013,10.58477]
[1777871615019,39.93,80167.38,64.9,0.15556,0.00013,10.58477]
[1777871616387,39.94,80167.32,64.9,0.15556,0.00013,10.58449]
[1777871616518,39.94,80167.32,64.9,0.15556,0.00013,10.58449]
[1777871616587,39.94,80165.15,64.9,0.15527,0.00013,10.57115]
[1777871617070,39.94,80165.15,64.9,0.15527,0.00013,10.57115]
[1777871618456,39.94,80162.34,64.9,0.15488,0.00013,10.55366]
[1777871618601,39.93,80162.33,64.9,0.15488,0.00013,10.55353]
[1777871619032,39.93,80162.33,64.9,0.15488,0.00013,10.55353]
[1777871620528,39.94,80162.53,64.9,0.15491,0.00013,10.5549]
[1777871620718,39.94,80162.53,64.9,0.15491,0.00013,10.5549]
[1777871620851,39.94,80162.53,64.9,0.15491,0.00013,10.5549]
[1777871620838,39.94,80158.25,64.9,0.15434,0.00013,10.52854]
[1777871620923,39.94,80158.25,64.9,0.15434,0.00013,10.52854]
[1777871621068,39.94,80158.25,64.9,0.15434,0.00013,10.52854]
[1777871621101,39.94,80158.25,64.9,0.15434,0.00013,10.52854]
[1777871624643,39.94,80167.22,64.9,0.15558,0.00013,10.58563]
[1777871629678,39.94,80160.48,64.9,0.15468,0.00013,10.54442]
[1777871630828,39.94,80160.48,64.9,0.15468,0.00013,10.54442]
[1777871635953,39.94,80158.55,64.9,0.15442,0.00013,10.53231]
[1777871641334,39.94,80164.25,64.9,0.15518,0.00013,10.56728]
[1777871644599,39.94,80163.92,64.9,0.15513,0.00013,10.56491]
[1777871649818,39.94,80163.07,64.9,0.155,0.00013,10.55905]
[1777871651205,39.94,80162.98,64.9,0.15499,0.00013,10.5584]
[1777871651832,39.94,80153.16,64.9,0.15367,0.00013,10.49754]
[1777871653140,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653275,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653380,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653430,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653449,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653520,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653590,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653835,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653908,39.94,80154.42,64.9,0.15383,0.00013,10.5051]
[1777871653852,39.94,80134.48,64.9,0.15117,0.00013,10.38153]
[1777871654070,39.94,80134.48,64.9,0.15117,0.00013,10.38153]
[1777871654314,39.94,80134.48,64.9,0.15117,0.00013,10.38153]
[1777871654330,39.94,80134.48,64.9,0.15117,0.00013,10.38153]
[1777871655387,39.93,80133.6,64.9,0.15098,0.00013,10.37299]
[1777871655530,39.93,80133.6,64.9,0.15098,0.00013,10.37299]
[1777871655864,39.92,80133.85,64.9,0.15101,0.00013,10.37424]
[1777871656784,39.92,80133.85,64.9,0.15101,0.00013,10.37424]
[1777871659789,39.92,80139.91,64.9,0.15179,0.00013,10.4108]
[1777871659839,39.92,80139.91,64.9,0.15179,0.00013,10.4108]
[1777871659885,39.92,80139.91,64.9,0.15179,0.00013,10.4108]
[1777871659892,39.92,80126.88,64.9,0.15007,0.00013,10.33009]
[1777871660163,39.92,80126.88,64.9,0.15007,0.00013,10.33009]
[1777871660899,39.91,80114.37,64.9,0.14837,0.00013,10.25026]
[1777871662218,39.91,80117.24,64.9,0.14875,0.00013,10.26809]
[1777871663217,39.91,80121.33,64.9,0.14929,0.00013,10.29344]
[1777871668688,39.91,80128.46,64.9,0.15022,0.00013,10.33751]
[1777871668748,39.91,80128.46,64.9,0.15022,0.00013,10.33751]
[1777871672944,39.91,80132.68,64.9,0.15069,0.00013,10.35598]
[1777871677601,39.9,80130.1,64.9,0.15029,0.00013,10.33729]
[1777871677882,39.9,80130.1,64.9,0.15029,0.00013,10.33729]
[1777871680391,39.89,80129.09,64.9,0.15012,0.00013,10.32954]
[1777871682409,39.89,80128.51,64.9,0.15004,0.00013,10.32585]
[1777871682428,39.89,80129.02,64.9,0.1501,0.00013,10.32889]
[1777871688806,39.89,80129.06,64.9,0.15008,0.00013,10.32798]
[1777871691234,39.88,80129.32,64.9,0.15009,0.00013,10.32841]
[1777871691257,39.88,80129.32,64.9,0.15009,0.00013,10.32841]
[1777871691284,39.88,80135.86,64.9,0.15096,0.00013,10.36888]
[1777871694651,39.88,80136.49,64.9,0.15101,0.00013,10.37111]
[1777871694803,39.88,80136.49,64.9,0.15101,0.00013,10.37111]
[1777871694904,39.88,80137.17,64.9,0.15109,0.00013,10.37504]
[1777871700174,39.87,80139.08,64.9,0.1513,0.00013,10.385]
[1777871705209,39.86,80141.24,64.9,0.15155,0.00013,10.39646]
[1777871710243,39.86,80139.13,64.9,0.15122,0.00013,10.38144]
[1777871715462,39.85,80136.31,64.9,0.15082,0.00013,10.36245]
[1777871715508,39.85,80136.31,64.9,0.15082,0.00013,10.36245]
[1777871721322,39.84,80133.2,64.9,0.15034,0.00013,10.34038]
[1777871724793,39.84,80132.87,64.9,0.15029,0.00013,10.33767]
[1777871726357,39.84,80121.57,64.9,0.14877,0.00013,10.26673]
[1777871731778,39.83,80117.1,64.9,0.14817,0.00013,10.23818]
[1777871737434,39.83,80129.24,64.9,0.14965,0.00013,10.3047]
[1777871742677,39.82,80129.5,64.9,0.14966,0.00013,10.30512]
[1777871748512,39.78,80132.12,64.9,0.14973,0.00013,10.3087]
[1777871753611,39.76,80133.16,64.9,0.14972,0.00013,10.30858]
[1777871756801,39.75,80132.03,64.9,0.14955,0.00013,10.30068]
[1777871762611,39.73,80131.95,64.9,0.14939,0.00013,10.29317]
[1777871767645,39.7,80135.94,64.9,0.14977,0.00013,10.31129]
[1777871772682,39.7,80142.59,64.9,0.15062,0.00013,10.35113]
[1777871777738,39.69,80148.14,64.9,0.15132,0.00013,10.38389]
[1777871778881,39.69,80148.14,64.9,0.15132,0.00013,10.38389]
[1777871779020,39.69,80134.7,64.9,0.14953,0.00013,10.29995]
[1777871779062,39.69,80134.7,64.9,0.14953,0.00013,10.29995]
[1777871779235,39.69,80134.7,64.9,0.14953,0.00013,10.29995]
[1777871780017,39.69,80117.17,64.9,0.14721,0.00013,10.19077]
[1777871781556,39.69,80117.19,64.9,0.14722,0.00013,10.191]
[1777871784723,39.69,80121.01,64.9,0.14772,0.00013,10.21462]
[1777871784882,39.69,80121.01,64.9,0.14772,0.00013,10.21462]
[1777871785799,39.69,80107.58,64.9,0.14596,0.00013,10.13102]
[1777871790834,39.69,80115.39,64.9,0.14697,0.00013,10.1793]
[1777871795514,39.69,80118.28,64.9,0.14727,0.00013,10.1902]
[1777871795900,39.69,80118.28,64.9,0.14727,0.00013,10.1902]
[1777871795924,39.69,80118.28,64.9,0.14727,0.00013,10.1902]
[1777871795932,39.69,80118.28,64.9,0.14727,0.00013,10.1902]
[1777871796017,39.69,80118.28,64.9,0.14727,0.00013,10.1902]
[1777871796007,39.69,80106.31,64.9,0.1457,0.00013,10.11582]
[1777871796206,39.69,80106.31,64.9,0.1457,0.00013,10.11582]
[1777871797018,39.69,80092.12,64.9,0.14386,0.00013,10.02759]
[1777871797668,39.69,80092.12,64.9,0.14386,0.00013,10.02759]
[1777871799466,39.69,80092.06,64.9,0.14384,0.00013,10.02703]
[1777871800257,39.69,80092.84,64.9,0.14394,0.00013,10.03177]
[1777871800631,39.69,80092.84,64.9,0.14394,0.00013,10.03177]
[1777871800647,39.69,80092.84,64.9,0.14394,0.00013,10.03177]
[1777871800832,39.69,80092.84,64.9,0.14394,0.00013,10.03177]
[1777871800985,39.69,80078.0,64.9,0.14203,0.00013,9.93975]
[1777871801068,39.69,80078.0,64.9,0.14203,0.00013,9.93975]
[1777871801784,39.69,80078.0,64.9,0.14203,0.00013,9.93975]
[1777871801912,39.69,80067.04,64.9,0.14063,0.00013,9.87196]
[1777871804171,39.69,80069.72,64.9,0.14098,0.00013,9.88878]
[1777871804230,39.69,80069.72,64.9,0.14098,0.00013,9.88878]
[1777871805484,39.69,80069.81,64.9,0.14099,0.00013,9.88945]
[1777871806256,39.69,80070.37,64.9,0.14107,0.00013,9.89303]
[1777871806268,39.69,80070.37,64.9,0.14107,0.00013,9.89303]
[1777871806418,39.69,80070.37,64.9,0.14107,0.00013,9.89303]
[1777871806465,39.69,80070.37,64.9,0.14107,0.00013,9.89303]
[1777871806947,39.69,80070.2,64.9,0.14105,0.00013,9.89209]
[1777871807249,39.69,80070.2,64.9,0.14105,0.00013,9.89209]
[1777871812368,39.69,80063.57,64.9,0.14019,0.00013,9.85049]
[1777871818028,39.68,80067.29,64.9,0.14065,0.00013,9.8728]
[1777871821050,39.68,80074.56,64.9,0.14157,0.00013,9.9174]
[1777871822211,39.68,80078.98,64.9,0.14213,0.00013,9.94457]
[1777871822216,39.68,80078.98,64.9,0.14213,0.00013,9.94457]
[1777871822336,39.68,80078.98,64.9,0.14213,0.00013,9.94457]
[1777871823064,39.68,80082.97,64.9,0.14264,0.00013,9.96928]
[1777871823283,39.68,80082.97,64.9,0.14264,0.00013,9.96928]
[1777871823480,39.68,80082.97,64.9,0.14264,0.00013,9.96928]
[1777871828485,39.68,80080.58,64.9,0.14233,0.00013,9.95433]
[1777871833873,39.68,80084.55,64.9,0.14284,0.00013,9.97878]
[1777871837398,39.68,80085.34,64.9,0.14294,0.00013,9.98352]
[1777871838573,39.68,80084.85,64.9,0.14287,0.00013,9.98045]
[1777871838668,39.68,80095.9,64.9,0.1443,0.00013,10.04881]
[1777871839513,39.68,80095.9,64.9,0.1443,0.00013,10.04881]
[1777871839972,39.68,80097.59,64.9,0.14451,0.00013,10.05914]
[1777871841121,39.68,80104.79,64.9,0.14545,0.00013,10.10385]
[1777871844857,39.68,80114.17,64.9,0.14667,0.00013,10.16202]
[1777871850257,39.68,80111.38,64.9,0.14631,0.00013,10.14468]
[1777871855565,39.68,80112.93,64.9,0.14643,0.00013,10.14744]
[1777871858995,39.68,80115.88,64.9,0.14681,0.00013,10.16567]
[1777871862090,39.68,80123.37,64.9,0.1478,0.00013,10.21237]
[1777871863408,39.68,80133.45,64.9,0.14913,0.00013,10.27512]
[1777871865459,39.68,80122.66,64.9,0.14771,0.00013,10.20819]
[1777871866206,39.68,80123.12,64.9,0.14777,0.00013,10.21116]
[1777871868177,39.68,80110.64,64.9,0.14614,0.00013,10.13356]
[1777871873419,39.68,80104.05,64.9,0.14528,0.00013,10.09277]
[1777871878459,39.68,80100.63,64.9,0.14484,0.00013,10.07183]
[1777871881582,39.68,80108.41,64.9,0.14586,0.00013,10.12054]
[1777871887520,39.68,80109.95,64.9,0.14607,0.00013,10.13028]
[1777871892813,39.68,80112.42,64.9,0.14639,0.00013,10.14562]
[1777871898597,39.68,80120.09,64.9,0.14739,0.00013,10.19291]
[1777871903632,39.68,80119.96,64.9,0.14736,0.00013,10.19168]
[1777871908667,39.68,80120.41,64.9,0.14741,0.00013,10.19408]
[1777871909598,39.68,80120.41,64.9,0.14741,0.00013,10.19408]
[1777871914710,39.68,80122.48,64.9,0.14762,0.00013,10.2007]
[1777871919746,39.68,80122.11,64.9,0.14758,0.00013,10.19895]
[1777871920362,39.68,80122.11,64.9,0.14758,0.00013,10.19895]
[1777871926039,39.68,80115.29,64.9,0.14668,0.00013,10.15625]
[1777871931830,39.68,80120.81,64.9,0.1474,0.00013,10.19016]
[1777871935552,39.68,80119.57,64.9,0.14723,0.00013,10.18218]
[1777871935793,39.68,80119.57,64.9,0.14723,0.00013,10.18218]
[1777871935797,39.68,80119.57,64.9,0.14723,0.00013,10.18218]
[1777871935960,39.68,80107.53,64.9,0.14565,0.00013,10.10735]
[1777871936869,39.68,80095.99,64.9,0.14415,0.00013,10.03554]
[1777871938506,39.68,80096.26,64.9,0.14418,0.00013,10.03709]
[1777871943600,39.68,80101.43,64.9,0.14484,0.00013,10.06858]
[1777871948976,39.67,80106.54,64.9,0.14548,0.00013,10.09938]
[1777871954113,39.67,80103.86,64.9,0.14512,0.00013,10.08188]
[1777871958275,39.67,80109.9,64.9,0.14588,0.00013,10.11855]
[1777871959282,39.67,80110.68,64.9,0.14598,0.00013,10.12319]
[1777871965192,39.66,80111.57,64.9,0.14608,0.00013,10.12765]
[1777871965481,39.66,80112.47,64.9,0.14619,0.00013,10.13302]
[1777871965542,39.66,80112.47,64.9,0.14619,0.00013,10.13302]
[1777871965570,39.66,80112.47,64.9,0.14619,0.00013,10.13302]
[1777871966072,39.66,80100.19,64.9,0.14458,0.00013,10.05656]
[1777871967165,39.66,80100.19,64.9,0.14458,0.00013,10.05656]
[1777871972190,39.66,80098.72,64.9,0.14431,0.00013,10.04016]
[1777871975135,39.66,80110.07,64.9,0.14577,0.00013,10.11026]
[1777871979069,39.66,80108.34,64.9,0.14554,0.00013,10.09895]
[1777871980470,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871980557,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871980690,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871980731,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871980868,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871981024,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871981163,39.65,80098.92,64.9,0.14431,0.00013,10.0402]
[1777871981329,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871981437,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871981760,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871981769,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871981810,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871981848,39.65,80049.87,64.9,0.13804,0.00013,9.73651]
[1777871982308,39.66,80036.66,64.9,0.13639,0.00012,9.65519]
[1777871983114,39.66,80036.66,64.9,0.13639,0.00012,9.65519]
[1777871983165,39.66,80036.66,64.9,0.13639,0.00012,9.65519]
[1777871983238,39.66,80035.63,64.9,0.13627,0.00012,9.64926]
[1777871983313,39.66,80035.63,64.9,0.13627,0.00012,9.64926]
[1777871983731,39.66,80035.63,64.9,0.13627,0.00012,9.64926]
[1777871984957,39.66,80034.3,64.9,0.13611,0.00012,9.64125]
[1777871986230,39.66,80034.55,64.9,0.13614,0.00012,9.643]
[1777871986347,39.66,80034.53,64.9,0.13614,0.00012,9.64308]
[1777871986489,39.66,80034.53,64.9,0.13614,0.00012,9.64308]
[1777871986748,39.66,80034.53,64.9,0.13614,0.00012,9.64308]
[1777871992256,39.66,80030.78,64.9,0.1357,0.00012,9.62133]
[1777871993266,39.66,80030.78,64.9,0.1357,0.00012,9.62133]
[1777871993280,39.66,80032.11,64.9,0.13587,0.00012,9.62976]
[1777871994770,39.67,80030.63,64.9,0.1357,0.00012,9.62087]
[1777871995772,39.67,80030.91,64.9,0.13573,0.00012,9.62283]
[1777871996398,39.67,80030.91,64.9,0.13574,0.00012,9.62307]
[1777871996711,39.67,80030.91,64.9,0.13574,0.00012,9.62307]
[1777871997750,39.67,80033.54,64.9,0.13607,0.00012,9.63949]
[1777871998444,39.67,80033.18,64.9,0.13603,0.00012,9.63749]
[1777872001647,39.67,80032.71,64.9,0.13598,0.00012,9.63502]
[1777872007361,39.68,80027.88,64.9,0.13542,0.00012,9.60695]
[1777872010578,39.68,80030.56,64.9,0.13576,0.00012,9.62395]
[1777872011195,39.68,80030.56,64.9,0.13576,0.00012,9.62395]
[1777872016021,39.68,80027.59,64.9,0.13541,0.00012,9.60681]
[1777872021184,39.68,80033.9,64.9,0.13622,0.00012,9.64663]
[1777872021264,39.69,80035.11,64.9,0.13638,0.00012,9.65443]
[1777872021718,39.69,80035.11,64.9,0.13638,0.00012,9.65443]
[1777872021782,39.69,80035.11,64.9,0.13638,0.00012,9.65443]
[1777872031529,39.68,80035.07,64.9,0.13628,0.00012,9.64656]
[1777872033920,39.68,80034.82,64.9,0.13624,0.00012,9.64491]
[1777872039585,39.68,80034.44,64.9,0.13618,0.00012,9.64192]
[1777872043373,39.68,80034.45,64.9,0.13618,0.00012,9.64161]
[1777872047835,39.68,80034.43,64.9,0.13617,0.00012,9.64111]
[1777872053685,39.67,80034.33,64.9,0.13614,0.00012,9.63982]
[1777872058720,39.67,80031.55,64.9,0.13578,0.00012,9.62221]
[1777872063755,39.67,80032.77,64.9,0.13593,0.00012,9.62933]
[1777872068790,39.67,80031.07,64.9,0.13571,0.00012,9.61846]
[1777872073825,39.67,80029.9,64.9,0.13555,0.00012,9.61086]
[1777872078860,39.67,80033.61,64.9,0.13601,0.00012,9.63334]
[1777872083894,39.67,80032.89,64.9,0.13591,0.00012,9.62838]
[1777872088930,39.66,80031.85,64.9,0.13577,0.00012,9.62149]
[1777872093964,39.66,80032.86,64.9,0.13581,0.00012,9.62055]
[1777872096769,39.66,80032.67,64.9,0.13578,0.00012,9.61919]
[1777872096833,39.66,80032.67,64.9,0.13578,0.00012,9.61919]
[1777872102018,39.66,80035.41,64.9,0.13611,0.00012,9.63545]
[1777872102939,39.66,80035.23,64.9,0.13608,0.00012,9.63422]
[1777872108064,39.66,80035.36,64.9,0.13608,0.00012,9.63429]
[1777872113141,39.66,80035.09,64.9,0.13604,0.00012,9.63217]
[1777872113152,39.66,80035.09,64.9,0.13604,0.00012,9.63217]
[1777872118343,39.65,80040.01,64.9,0.13664,0.00013,9.66179]
[1777872123266,39.65,80040.29,64.9,0.13666,0.00013,9.66265]
[1777872129211,39.65,80040.56,64.9,0.13666,0.00013,9.663]
[1777872134246,39.64,80040.02,64.9,0.13658,0.00013,9.65877]
[1777872135761,39.64,80039.83,64.9,0.13655,0.00013,9.65741]
[1777872141295,39.64,80040.38,64.9,0.13659,0.00013,9.65962]
[1777872146330,39.64,80040.6,64.9,0.1366,0.00013,9.66002]
[1777872151365,39.63,80042.51,64.9,0.13674,0.00013,9.664]
[1777872156400,39.63,80042.85,64.9,0.13676,0.00013,9.66509]
[1777872161437,39.63,80043.27,64.9,0.1368,0.00013,9.66665]
[1777872166471,39.62,80041.9,64.9,0.1366,0.00013,9.65718]
[1777872171518,39.62,80042.93,64.9,0.13672,0.00013,9.66274]
[1777872177266,39.62,80041.83,64.9,0.13656,0.00013,9.65494]
[1777872182438,39.61,80042.71,64.9,0.13665,0.00013,9.6594]
[1777872187619,39.61,80042.49,64.9,0.13659,0.00013,9.65665]
[1777872192654,39.6,80043.35,64.9,0.13668,0.00013,9.66097]
[1777872197689,39.6,80048.59,64.9,0.13731,0.00013,9.69221]
[1777872203094,39.6,80048.79,64.9,0.13732,0.00013,9.69247]
[1777872208766,39.59,80050.83,64.9,0.13754,0.00013,9.7033]
[1777872213995,39.59,80049.9,64.9,0.13732,0.00013,9.6898]
[1777872219162,39.58,80049.97,64.9,0.13731,0.00013,9.68905]
[1777872222540,39.58,80049.51,64.9,0.13722,0.00013,9.68504]
[1777872227900,39.58,80048.77,64.9,0.1371,0.00013,9.67911]
[1777872233448,39.57,80048.17,64.9,0.13701,0.00013,9.67453]
[1777872239514,39.57,80050.95,64.9,0.13733,0.00013,9.69047]
[1777872245234,39.56,80048.11,64.9,0.13695,0.00013,9.67163]
[1777872251060,39.56,80048.23,64.9,0.13694,0.00013,9.67096]
[1777872256095,39.56,80048.26,64.9,0.13692,0.00013,9.67017]
[1777872261129,39.55,80047.91,64.9,0.13685,0.00013,9.66703]
[1777872266276,39.55,80049.59,64.9,0.13705,0.00013,9.67666]
[1777872271308,39.55,80049.86,64.9,0.13706,0.00013,9.67734]
[1777872276674,39.54,80048.83,64.9,0.13683,0.00013,9.66309]
[1777872282177,39.54,80050.45,64.9,0.13702,0.00013,9.67213]
[1777872286632,39.54,80042.29,64.9,0.13597,0.00013,9.62066]
[1777872286789,39.54,80042.29,64.9,0.13597,0.00013,9.62066]
[1777872286794,39.54,80042.29,64.9,0.13597,0.00013,9.62066]
[1777872287322,39.54,80042.29,64.9,0.13597,0.00013,9.62066]
[1777872287672,39.54,80041.96,64.9,0.13593,0.00013,9.61848]
[1777872289854,39.54,80042.56,64.9,0.136,0.00013,9.62206]
[1777872295368,39.53,80042.76,64.9,0.13601,0.00013,9.62239]
[1777872295877,39.53,80042.76,64.9,0.13601,0.00013,9.62239]
[1777872298307,39.53,80042.95,64.9,0.13603,0.00013,9.62332]
[1777872300147,39.53,80041.67,64.9,0.13586,0.00013,9.61517]
[1777872300235,39.53,80041.67,64.9,0.13586,0.00013,9.61517]
[1777872300242,39.53,80041.67,64.9,0.13586,0.00013,9.61517]
[1777872302491,39.53,80038.85,64.9,0.1355,0.00012,9.59752]
[1777872302540,39.53,80038.85,64.9,0.1355,0.00012,9.59752]
[1777872308459,39.53,80038.55,64.9,0.13545,0.00012,9.59503]
[1777872308792,39.53,80038.55,64.9,0.13545,0.00012,9.59503]
[1777872314413,39.53,80040.24,64.9,0.13565,0.00012,9.60498]
[1777872319536,39.52,80040.17,64.9,0.13563,0.00012,9.6039]
[1777872324605,39.52,80040.06,64.9,0.13561,0.00012,9.60265]
[1777872329639,39.52,80042.75,64.9,0.13593,0.00013,9.61863]
[1777872334675,39.52,80043.04,64.9,0.13587,0.00013,9.61297]
[1777872339710,39.52,80044.25,64.9,0.13601,0.00013,9.61977]
[1777872341254,39.52,80044.25,64.9,0.13601,0.00013,9.61977]
[1777872341257,39.52,80044.25,64.9,0.13601,0.00013,9.61977]
[1777872341307,39.52,80044.25,64.9,0.13601,0.00013,9.61977]
[1777872342235,39.51,80045.67,64.9,0.13618,0.00013,9.62825]
[1777872343426,39.51,80044.6,64.9,0.13605,0.00013,9.62148]
[1777872343693,39.51,80043.94,64.9,0.13596,0.00013,9.61725]
[1777872345724,39.51,80043.97,64.9,0.13596,0.00013,9.61744]
[1777872346100,39.51,80043.97,64.9,0.13596,0.00013,9.61744]
[1777872346292,39.51,80043.97,64.9,0.13596,0.00013,9.61744]
[1777872346304,39.51,80043.97,64.9,0.13596,0.00013,9.61744]
[1777872346517,39.51,80043.97,64.9,0.13596,0.00013,9.61744]
[1777872346524,39.51,80049.18,64.9,0.13661,0.00013,9.64921]
[1777872346812,39.51,80049.18,64.9,0.13661,0.00013,9.64921]
[1777872347519,39.51,80049.18,64.9,0.13661,0.00013,9.64921]
[1777872347532,39.51,80072.54,64.9,0.13957,0.00013,9.79412]
[1777872348820,39.51,80073.08,64.9,0.13964,0.00013,9.79758]
[1777872350269,39.51,80073.37,64.9,0.13968,0.00013,9.79949]
[1777872351136,39.51,80074.15,64.9,0.13978,0.00013,9.80443]
[1777872354121,39.51,80078.4,64.9,0.14033,0.00013,9.831]
[1777872354279,39.51,80090.02,64.9,0.14182,0.00013,9.90334]
[1777872354719,39.51,80090.02,64.9,0.14182,0.00013,9.90334]
[1777872354762,39.51,80090.02,64.9,0.14182,0.00013,9.90334]
[1777872357597,39.51,80093.13,64.9,0.14222,0.00013,9.92264]
[1777872358934,39.51,80092.34,64.9,0.14212,0.00013,9.91764]
[1777872363381,39.51,80088.1,64.9,0.14157,0.00013,9.89119]
[1777872363417,39.51,80088.1,64.9,0.14157,0.00013,9.89119]
[1777872363865,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872363877,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872363898,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872364021,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872364183,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872364396,39.51,80085.47,64.9,0.14123,0.00013,9.87487]
[1777872364486,39.51,80058.54,64.9,0.1378,0.00013,9.7078]
[1777872365306,39.51,80058.54,64.9,0.1378,0.00013,9.7078]
[1777872365356,39.51,80029.15,64.9,0.13412,0.00012,9.52599]
[1777872365721,39.51,80029.15,64.9,0.13412,0.00012,9.52599]
[1777872366769,39.51,80028.18,64.9,0.134,0.00012,9.52025]
[1777872366822,39.51,80028.18,64.9,0.134,0.00012,9.52025]
[1777872366867,39.51,80028.18,64.9,0.134,0.00012,9.52025]
[1777872369717,39.52,80028.41,64.9,0.13404,0.00012,9.522]
[1777872370420,39.52,80021.32,64.9,0.13316,0.00012,9.47828]
[1777872371418,39.52,80021.32,64.9,0.13316,0.00012,9.47828]
[1777872371427,39.52,80013.92,64.9,0.13225,0.00012,9.43276]
[1777872373001,39.52,80013.84,64.9,0.13225,0.00012,9.43243]
[1777872373231,39.52,80013.84,64.9,0.13225,0.00012,9.43243]
[1777872373657,39.52,80014.87,64.9,0.13238,0.00012,9.43894]
[1777872373867,39.52,80014.87,64.9,0.13238,0.00012,9.43894]
[1777872373924,39.52,80014.87,64.9,0.13238,0.00012,9.43894]
[1777872375043,39.52,80014.02,64.9,0.13227,0.00012,9.4336]
[1777872375138,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872375814,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872375880,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872375918,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872376260,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872376271,39.52,80014.13,64.9,0.13228,0.00012,9.4342]
[1777872376736,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872376937,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377011,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377140,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377164,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377337,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377340,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377410,39.52,80014.22,64.9,0.1323,0.00012,9.43491]
[1777872377644,39.52,80026.2,64.9,0.13377,0.00012,9.50871]
[1777872378730,39.52,80024.87,64.9,0.1336,0.00012,9.50029]
[1777872379271,39.52,80024.87,64.9,0.1336,0.00012,9.50029]
[1777872379359,39.52,80027.05,64.9,0.13387,0.00012,9.51381]
[1777872380781,39.52,80025.59,64.9,0.13369,0.00012,9.50484]
[1777872381885,39.52,80024.92,64.9,0.13361,0.00012,9.50076]
[1777872382019,39.52,80024.92,64.9,0.13361,0.00012,9.50076]
[1777872388678,39.52,80027.43,64.9,0.13393,0.00012,9.51657]
[1777872388774,39.52,80027.72,64.9,0.13397,0.00012,9.51841]
[1777872389867,39.52,80027.7,64.9,0.13397,0.00012,9.51833]
[1777872391735,39.52,80025.7,64.9,0.13364,0.00012,9.49936]
[1777872392031,39.52,80025.7,64.9,0.13364,0.00012,9.49936]
[1777872393765,39.52,80016.92,64.9,0.13256,0.00012,9.44539]
[1777872396140,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396150,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396316,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396410,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396578,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396594,39.52,80016.29,64.9,0.13249,0.00012,9.44179]
[1777872396919,39.52,80016.11,64.9,0.13247,0.00012,9.44083]
[1777872397595,39.52,80016.11,64.9,0.13247,0.00012,9.44083]
[1777872397606,39.52,80005.7,64.9,0.1312,0.00012,9.37687]
[1777872397760,39.52,80005.7,64.9,0.1312,0.00012,9.37687]
[1777872398218,39.52,80005.7,64.9,0.1312,0.00012,9.37687]
[1777872398649,39.52,80000.26,64.9,0.13053,0.00012,9.34339]
[1777872398817,39.52,80000.26,64.9,0.13053,0.00012,9.34339]
[1777872398972,39.52,80000.26,64.9,0.13053,0.00012,9.34339]
[1777872398976,39.52,80000.26,64.9,0.13053,0.00012,9.34339]
[1777872399564,39.52,80003.9,64.9,0.13098,0.00012,9.36591]
[1777872399818,39.52,80003.9,64.9,0.13098,0.00012,9.36591]
[1777872400125,39.52,80003.9,64.9,0.13098,0.00012,9.36591]
[1777872400421,39.52,80003.9,64.9,0.13098,0.00012,9.36591]
[1777872400455,39.52,80002.57,64.9,0.13082,0.00012,9.35798]
[1777872400853,39.52,80002.57,64.9,0.13082,0.00012,9.35798]
[1777872401869,39.52,80001.6,64.9,0.1307,0.00012,9.35202]
[1777872402659,39.52,80001.6,64.9,0.1307,0.00012,9.35202]
[1777872402673,39.52,80001.67,64.9,0.13071,0.00012,9.35246]
[1777872402819,39.52,80001.67,64.9,0.13071,0.00012,9.35246]
[1777872402853,39.52,80001.67,64.9,0.13071,0.00012,9.35246]
[1777872403739,39.52,79996.07,64.9,0.13004,0.00012,9.31829]
[1777872403830,39.52,79996.07,64.9,0.13004,0.00012,9.31829]
[1777872404117,39.52,79996.07,64.9,0.13004,0.00012,9.31829]
[1777872404374,39.52,79994.75,64.9,0.12988,0.00012,9.31024]
[1777872404825,39.52,79994.75,64.9,0.12988,0.00012,9.31024]
[1777872406000,39.52,79995.13,64.9,0.12992,0.00012,9.31263]
[1777872406214,39.52,79995.13,64.9,0.12992,0.00012,9.31263]
[1777872406220,39.52,79995.04,64.9,0.12991,0.00012,9.31214]
[1777872406818,39.52,79995.04,64.9,0.12991,0.00012,9.31214]
[1777872406924,39.52,79995.04,64.9,0.12991,0.00012,9.31214]
[1777872407310,39.52,79995.04,64.9,0.12991,0.00012,9.31214]
[1777872407318,39.52,79995.04,64.9,0.12991,0.00012,9.31214]
[1777872407628,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872407760,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872407783,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872408046,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872408056,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872408220,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872408277,39.52,80000.14,64.9,0.13054,0.00012,9.34379]
[1777872408379,39.52,79999.14,64.9,0.13042,0.00012,9.33767]
[1777872408819,39.52,79999.14,64.9,0.13042,0.00012,9.33767]
[1777872410110,39.53,79999.37,64.9,0.13045,0.00012,9.33935]
[1777872410219,39.53,79999.37,64.9,0.13045,0.00012,9.33935]
[1777872410234,39.53,80001.04,64.9,0.13066,0.00012,9.34987]
[1777872410852,39.53,80001.04,64.9,0.13066,0.00012,9.34987]
[1777872412659,39.53,80001.31,64.9,0.1307,0.00012,9.35154]
[1777872414274,39.53,80003.39,64.9,0.13095,0.00012,9.36433]
[1777872414279,39.53,80003.39,64.9,0.13095,0.00012,9.36433]
[1777872414293,39.53,80003.39,64.9,0.13095,0.00012,9.36433]
[1777872414371,39.53,80003.74,64.9,0.13099,0.00012,9.36647]
[1777872414918,39.53,80003.74,64.9,0.13099,0.00012,9.36647]
[1777872417606,39.53,80007.05,64.9,0.1314,0.00012,9.38723]
[1777872421701,39.53,80009.2,64.9,0.13168,0.00012,9.40118]
[1777872427692,39.53,80010.2,64.9,0.13182,0.00012,9.40815]
[1777872429142,39.53,80010.18,64.9,0.13183,0.00012,9.40856]
[1777872429149,39.53,80010.18,64.9,0.13183,0.00012,9.40856]
[1777872429259,39.53,80010.18,64.9,0.13183,0.00012,9.40856]
[1777872429529,39.53,80010.18,64.9,0.13183,0.00012,9.40856]
[1777872429729,39.54,79993.3,64.9,0.12977,0.00012,9.30494]
[1777872429770,39.54,79993.3,64.9,0.12977,0.00012,9.30494]
[1777872429986,39.54,79993.3,64.9,0.12977,0.00012,9.30494]
[1777872430757,39.54,79979.97,64.9,0.12816,0.00012,9.2232]
[1777872431254,39.54,79979.97,64.9,0.12816,0.00012,9.2232]
[1777872431489,39.54,79979.97,64.9,0.12816,0.00012,9.2232]
[1777872431499,39.54,79979.97,64.9,0.12816,0.00012,9.2232]
[1777872431829,39.54,79973.71,64.9,0.12742,0.00012,9.18502]
[1777872431917,39.54,79973.71,64.9,0.12742,0.00012,9.18502]
[1777872432861,39.54,79971.73,64.9,0.12718,0.00012,9.17313]
[1777872434028,39.54,79972.49,64.9,0.12728,0.00012,9.17803]
[1777872434035,39.54,79972.49,64.9,0.12728,0.00012,9.17803]
[1777872434881,39.54,79972.42,64.9,0.12728,0.00012,9.17784]
[1777872434887,39.54,79972.42,64.9,0.12728,0.00012,9.17784]
[1777872436778,39.54,79971.57,64.9,0.12718,0.00012,9.17313]
[1777872436893,39.54,79971.57,64.9,0.12718,0.00012,9.17313]
[1777872436935,39.54,79971.57,64.9,0.12718,0.00012,9.17313]
[1777872437083,39.54,79971.57,64.9,0.12718,0.00012,9.17313]
[1777872437402,39.54,79971.71,64.9,0.12721,0.00012,9.17424]
[1777872439009,39.54,79971.75,64.9,0.12722,0.00012,9.17501]
[1777872440474,39.54,79970.32,64.9,0.12706,0.00012,9.16679]
[1777872440513,39.54,79970.32,64.9,0.12706,0.00012,9.16679]
[1777872440651,39.54,79970.32,64.9,0.12706,0.00012,9.16679]
[1777872440669,39.54,79970.32,64.9,0.12706,0.00012,9.16679]
[1777872440675,39.54,79970.32,64.9,0.12706,0.00012,9.16679]
[1777872440752,39.55,79969.84,64.9,0.12701,0.00012,9.1644]
[1777872441723,39.55,79969.84,64.9,0.12701,0.00012,9.1644]
[1777872442437,39.55,79967.68,64.9,0.12677,0.00012,9.15203]
[1777872447472,39.56,79960.61,64.9,0.12599,0.00012,9.11171]
[1777872449949,39.56,79960.82,64.9,0.12604,0.00012,9.11426]
[1777872450016,39.56,79960.82,64.9,0.12604,0.00012,9.11426]
[1777872450219,39.56,79960.82,64.9,0.12604,0.00012,9.11426]
[1777872450493,39.56,79956.18,64.9,0.1255,0.00012,9.08657]
[1777872451273,39.56,79956.18,64.9,0.1255,0.00012,9.08657]
[1777872452225,39.56,79957.8,64.9,0.12562,0.00012,9.08991]
[1777872452229,39.56,79957.8,64.9,0.12562,0.00012,9.08991]
[1777872452389,39.56,79957.8,64.9,0.12562,0.00012,9.08991]
[1777872452507,39.57,79970.18,64.9,0.1271,0.00012,9.16568]
[1777872452828,39.57,79970.18,64.9,0.1271,0.00012,9.16568]
[1777872453514,39.57,79980.85,64.9,0.12838,0.00012,9.23143]
[1777872453874,39.57,79980.85,64.9,0.12838,0.00012,9.23143]
[1777872457990,39.57,79979.44,64.9,0.12825,0.00012,9.22464]
[1777872461744,39.58,79981.65,64.9,0.12854,0.00012,9.23927]
[1777872462577,39.58,79981.69,64.9,0.12856,0.00012,9.24015]
[1777872462922,39.58,79981.69,64.9,0.12856,0.00012,9.24015]
[1777872463122,39.58,79981.69,64.9,0.12856,0.00012,9.24015]
[1777872465293,39.58,79985.76,64.9,0.12906,0.00012,9.26563]
[1777872465481,39.58,79985.76,64.9,0.12906,0.00012,9.26563]
[1777872465504,39.58,79985.76,64.9,0.12906,0.00012,9.26563]
[1777872465598,39.58,79999.11,64.9,0.13068,0.00012,9.34772]
[1777872466202,39.58,79999.11,64.9,0.13068,0.00012,9.34772]
[1777872466243,39.58,79999.11,64.9,0.13068,0.00012,9.34772]
[1777872466715,39.58,79999.11,64.9,0.13068,0.00012,9.34772]
[1777872466828,39.58,80005.71,64.9,0.13149,0.00012,9.38837]
[1777872467129,39.58,80005.71,64.9,0.13149,0.00012,9.38837]
[1777872469920,39.58,80010.37,64.9,0.13208,0.00012,9.4177]
[1777872475667,39.59,80013.68,64.9,0.1325,0.00012,9.43921]
[1777872476541,39.59,80013.68,64.9,0.1325,0.00012,9.43921]
[1777872478074,39.59,80016.83,64.9,0.1329,0.00012,9.45893]
[1777872483303,39.59,80016.84,64.9,0.13291,0.00012,9.45961]
[1777872484080,39.59,80017.1,64.9,0.13295,0.00012,9.46152]
[1777872484214,39.59,80017.1,64.9,0.13295,0.00012,9.46152]
[1777872485738,39.59,80024.44,64.9,0.13386,0.00012,9.50698]
[1777872486815,39.59,80027.16,64.9,0.1342,0.00012,9.52383]
[1777872492157,39.59,80029.99,64.9,0.13456,0.00012,9.54152]
[1777872492330,39.59,80029.99,64.9,0.13456,0.00012,9.54152]
[1777872492854,39.59,80030.6,64.9,0.13464,0.00012,9.54531]
[1777872494244,39.59,80030.6,64.9,0.13464,0.00012,9.54531]
[1777872499915,39.6,80032.41,64.9,0.13489,0.00012,9.5578]
[1777872505878,39.6,80028.06,64.9,0.13438,0.00012,9.53252]
[1777872510923,39.61,80024.85,64.9,0.13401,0.00012,9.51406]
[1777872511921,39.61,80024.85,64.9,0.13401,0.00012,9.51406]
[1777872520994,39.61,80025.92,64.9,0.13409,0.00012,9.51518]
[1777872526700,39.61,80029.19,64.9,0.13451,0.00012,9.53589]
[1777872526780,39.61,80029.19,64.9,0.13451,0.00012,9.53589]
[1777872532030,39.62,80031.85,64.9,0.13486,0.00012,9.55362]
[1777872537108,39.62,80033.46,64.9,0.13509,0.00012,9.56468]
[1777872542149,39.63,80025.72,64.9,0.13415,0.00012,9.5182]
[1777872543118,39.63,80025.72,64.9,0.13415,0.00012,9.5182]
[1777872544202,39.63,80026.08,64.9,0.13421,0.00012,9.521]
[1777872550657,39.63,80029.38,64.9,0.13463,0.00012,9.54183]
[1777872550837,39.63,80029.38,64.9,0.13463,0.00012,9.54183]
[1777872556247,39.63,80032.07,64.9,0.13499,0.00012,9.55988]
[1777872561282,39.64,80031.77,64.9,0.13498,0.00012,9.55925]
[1777872566317,39.64,80033.42,64.9,0.13521,0.00012,9.57067]
[1777872571079,39.65,80033.87,64.9,0.13529,0.00012,9.57439]
[1777872573175,39.65,80035.74,64.9,0.13545,0.00012,9.57943]
[1777872579407,39.65,80033.83,64.9,0.13524,0.00012,9.56914]
[1777872581157,39.65,80033.88,64.9,0.13525,0.00012,9.56971]
[1777872581763,39.65,80033.88,64.9,0.13525,0.00012,9.56971]
[1777872586633,39.66,80029.58,64.9,0.13475,0.00012,9.54455]
[1777872588252,39.66,80029.5,64.9,0.13475,0.00012,9.54464]
[1777872589952,39.66,80029.1,64.9,0.1347,0.00012,9.54247]
[1777872590114,39.66,80029.35,64.9,0.13474,0.00012,9.5443]
[1777872590363,39.66,80029.35,64.9,0.13474,0.00012,9.5443]
[1777872590863,39.66,80015.23,64.9,0.133,0.00012,9.45752]
[1777872591038,39.66,80015.23,64.9,0.133,0.00012,9.45752]
[1777872591184,39.66,80015.23,64.9,0.133,0.00012,9.45752]
[1777872591514,39.66,80015.23,64.9,0.133,0.00012,9.45752]
[1777872591918,39.66,80015.23,64.9,0.133,0.00012,9.45752]
[1777872591850,39.66,79999.19,64.9,0.13103,0.00012,9.35924]
[1777872592022,39.66,79999.19,64.9,0.13103,0.00012,9.35924]
[1777872596765,39.67,79995.72,64.9,0.13064,0.00012,9.33929]
[1777872596867,39.67,79997.39,64.9,0.13085,0.00012,9.34986]
[1777872597118,39.67,79997.39,64.9,0.13085,0.00012,9.34986]
[1777872602960,39.67,79994.84,64.9,0.13058,0.00012,9.33608]
[1777872608178,39.68,79990.9,64.9,0.13013,0.00012,9.31354]
[1777872608188,39.68,79990.9,64.9,0.13013,0.00012,9.31354]
[1777872608317,39.68,79990.9,64.9,0.13013,0.00012,9.31354]
[1777872608388,39.68,79990.9,64.9,0.13014,0.00012,9.31387]
[1777872611328,39.68,79990.66,64.9,0.13011,0.00012,9.31249]
[1777872612010,39.68,79990.59,64.9,0.1301,0.00012,9.3121]
[1777872617674,39.68,79988.72,64.9,0.12988,0.00012,9.30093]
[1777872622709,39.68,79989.84,64.9,0.13002,0.00012,9.30792]
[1777872629759,39.68,79989.59,64.9,0.12999,0.00012,9.30646]
[1777872632676,39.68,79989.49,64.9,0.1299,0.00012,9.29914]
[1777872632686,39.68,79989.49,64.9,0.1299,0.00012,9.29914]
[1777872632780,39.68,79989.48,64.9,0.1299,0.00012,9.29908]
[1777872638822,39.68,79989.24,64.9,0.12988,0.00012,9.29785]
[1777872643857,39.68,79989.47,64.9,0.12991,0.00012,9.29941]
[1777872648892,39.68,79987.18,64.9,0.12963,0.00012,9.2855]
[1777872651747,39.68,79984.17,64.9,0.12927,0.00012,9.26719]
[1777872651818,39.68,79984.17,64.9,0.12927,0.00012,9.26719]
[1777872651913,39.68,79984.25,64.9,0.12928,0.00012,9.26773]
[1777872652128,39.68,79984.25,64.9,0.12928,0.00012,9.26773]
[1777872656721,39.68,79984.17,64.9,0.12927,0.00012,9.26712]
[1777872656949,39.68,79984.31,64.9,0.12929,0.00012,9.26805]
[1777872657118,39.68,79984.31,64.9,0.12929,0.00012,9.26805]
[1777872662879,39.68,79984.04,64.9,0.12926,0.00012,9.26652]
[1777872663423,39.68,79981.54,64.9,0.12896,0.00012,9.25136]
[1777872663618,39.68,79981.54,64.9,0.12896,0.00012,9.25136]
[1777872663998,39.68,79970.12,64.9,0.12759,0.00012,9.18167]
[1777872666012,39.68,79973.76,64.9,0.12802,0.00012,9.20382]
[1777872666074,39.68,79976.25,64.9,0.12832,0.00012,9.21894]
[1777872666750,39.68,79976.25,64.9,0.12832,0.00012,9.21894]
[1777872671701,39.68,79969.29,64.9,0.12747,0.00012,9.17585]
[1777872671818,39.68,79969.29,64.9,0.12747,0.00012,9.17585]
[1777872672912,39.68,79967.54,64.9,0.12726,0.00012,9.16499]
[1777872672932,39.68,79968.6,64.9,0.12739,0.00012,9.17137]
[1777872677925,39.68,79970.41,64.9,0.12759,0.00012,9.18198]
[1777872678082,39.68,79970.45,64.9,0.12759,0.00012,9.18195]
[1777872678395,39.68,79970.45,64.9,0.12759,0.00012,9.18195]
[1777872678467,39.68,79962.74,64.9,0.12667,0.00012,9.13486]
[1777872682001,39.68,79959.13,64.9,0.12624,0.00012,9.11281]
[1777872682468,39.68,79967.77,64.9,0.12727,0.00012,9.16537]
[1777872683134,39.68,79977.68,64.9,0.12846,0.00012,9.22588]
[1777872684193,39.68,79977.68,64.9,0.12846,0.00012,9.22588]
[1777872686370,39.68,79972.48,64.9,0.12783,0.00012,9.19383]
[1777872686472,39.68,79972.48,64.9,0.12783,0.00012,9.19383]
[1777872686781,39.68,79972.48,64.9,0.12783,0.00012,9.19383]
[1777872686820,39.68,79972.67,64.9,0.12785,0.00012,9.19523]
[1777872687434,39.68,79972.67,64.9,0.12785,0.00012,9.19523]
[1777872687521,39.68,79972.67,64.9,0.12785,0.00012,9.19523]
[1777872687592,39.68,79972.67,64.9,0.12785,0.00012,9.19523]
[1777872687818,39.68,79972.67,64.9,0.12785,0.00012,9.19523]
[1777872687876,39.68,79989.01,64.9,0.12982,0.00012,9.29525]
[1777872692202,39.68,79998.24,64.9,0.13087,0.00012,9.3451]
[1777872693441,39.68,79998.24,64.9,0.13087,0.00012,9.3451]
[1777872695660,39.68,79997.15,64.9,0.13074,0.00012,9.33834]
[1777872695818,39.68,79997.15,64.9,0.13074,0.00012,9.33834]
[1777872695878,39.68,79997.15,64.9,0.13074,0.00012,9.33834]
[1777872696026,39.68,79999.57,64.9,0.13103,0.00012,9.35302]
[1777872696382,39.68,79999.57,64.9,0.13103,0.00012,9.35302]
[1777872696554,39.68,79999.57,64.9,0.13103,0.00012,9.35302]
[1777872696818,39.68,79999.57,64.9,0.13103,0.00012,9.35302]
[1777872696822,39.68,79999.57,64.9,0.13103,0.00012,9.35302]
[1777872696877,39.68,80014.09,64.9,0.13281,0.00012,9.44228]
[1777872698064,39.68,80014.09,64.9,0.13281,0.00012,9.44228]
[1777872700623,39.68,80023.05,64.9,0.13392,0.00012,9.49741]
[1777872701343,39.68,80023.83,64.9,0.13401,0.00012,9.50221]
[1777872707093,39.68,80023.44,64.9,0.13396,0.00012,9.49978]
[1777872707094,39.68,80023.44,64.9,0.13396,0.00012,9.49978]
[1777872707894,39.68,80023.44,64.9,0.13396,0.00012,9.49978]
[1777872713360,39.68,80022.1,64.9,0.1338,0.00012,9.49159]
[1777872714329,39.68,80022.82,64.9,0.13389,0.00012,9.49604]
[1777872716165,39.68,80022.28,64.9,0.13382,0.00012,9.49276]
[1777872718927,39.68,80022.64,64.9,0.13387,0.00012,9.49503]
[1777872722955,39.68,80028.65,64.9,0.13461,0.00012,9.53207]
[1777872725570,39.68,80026.08,64.9,0.13429,0.00012,9.51623]
[1777872726487,39.68,80025.78,64.9,0.13426,0.00012,9.51439]
[1777872729599,39.68,80027.08,64.9,0.13442,0.00012,9.52242]
[1777872734363,39.68,80029.02,64.9,0.13466,0.00012,9.53439]
[1777872736214,39.68,80027.33,64.9,0.13445,0.00012,9.52396]
[1777872736585,39.68,80027.33,64.9,0.13445,0.00012,9.52396]
[1777872737365,39.68,80025.86,64.9,0.13427,0.00012,9.51493]
[1777872738169,39.68,80027.01,64.9,0.13441,0.00012,9.52203]
[1777872739787,39.68,80027.0,64.9,0.13441,0.00012,9.52198]
[1777872745581,39.68,80030.6,64.9,0.13486,0.00012,9.54408]
[1777872750616,39.68,80029.92,64.9,0.13477,0.00012,9.53975]
[1777872755651,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756530,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756750,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756770,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756909,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756953,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872756967,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872757034,39.68,80029.8,64.9,0.13468,0.00012,9.53219]
[1777872757026,39.68,80030.22,64.9,0.13473,0.00012,9.53476]
[1777872758097,39.68,80040.24,64.9,0.13598,0.00013,9.59647]
[1777872758342,39.68,80040.24,64.9,0.13598,0.00013,9.59647]
[1777872760577,39.68,80042.37,64.9,0.13624,0.00013,9.60967]
[1777872760686,39.68,80040.83,64.9,0.13606,0.00013,9.60033]
[1777872765721,39.68,80041.77,64.9,0.13619,0.00013,9.60676]
[1777872769123,39.68,80041.14,64.9,0.13611,0.00013,9.603]
[1777872776608,39.69,80043.48,64.9,0.13643,0.00013,9.61867]
[1777872782403,39.69,80047.03,64.9,0.13689,0.00013,9.64121]
[1777872782466,39.69,80047.03,64.9,0.13689,0.00013,9.64121]
[1777872784083,39.69,80047.67,64.9,0.13697,0.00013,9.64525]
[1777872784855,39.69,80040.44,64.9,0.13607,0.00013,9.60081]
[1777872789890,39.69,80037.57,64.9,0.13572,0.00012,9.58387]
[1777872790232,39.69,80037.57,64.9,0.13572,0.00012,9.58387]
[1777872790281,39.69,80037.57,64.9,0.13572,0.00012,9.58387]
[1777872794647,39.69,80038.85,64.9,0.1359,0.00012,9.59245]
[1777872799960,39.7,80035.62,64.9,0.13551,0.00012,9.57356]
[1777872804995,39.7,80036.83,64.9,0.13568,0.00012,9.58185]
[1777872811037,39.7,80036.59,64.9,0.1356,0.00012,9.57456]
[1777872811722,39.7,80036.59,64.9,0.1356,0.00012,9.57456]
[1777872812044,39.7,80037.35,64.9,0.13569,0.00012,9.57941]
[1777872812318,39.7,80037.35,64.9,0.13569,0.00012,9.57941]
[1777872816841,39.71,80036.95,64.9,0.13566,0.00012,9.57769]
[1777872821796,39.71,80040.2,64.9,0.13608,0.00013,9.59854]
[1777872821811,39.71,80040.2,64.9,0.13608,0.00013,9.59854]
[1777872821875,39.71,80040.2,64.9,0.13608,0.00013,9.59854]
[1777872822122,39.71,80040.2,64.9,0.13608,0.00013,9.59854]
[1777872822142,39.71,80040.2,64.9,0.13608,0.00013,9.59854]
[1777872822137,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822227,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822236,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822271,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822291,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822560,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822564,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822652,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872822747,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872823007,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872823015,39.71,80022.68,64.9,0.13391,0.00012,9.49094]
[1777872823121,39.71,80005.26,64.9,0.13177,0.00012,9.38411]
[1777872823976,39.71,80005.26,64.9,0.13177,0.00012,9.38411]
[1777872824321,39.71,80000.85,64.9,0.13123,0.00012,9.35703]
[1777872824333,39.71,80000.85,64.9,0.13123,0.00012,9.35703]
[1777872824865,39.71,80000.85,64.9,0.13123,0.00012,9.35703]
[1777872830170,39.71,80000.05,64.9,0.13113,0.00012,9.35203]
[1777872835205,39.71,80000.43,64.9,0.13117,0.00012,9.35422]
[1777872839500,39.71,80002.61,64.9,0.13143,0.00012,9.36738]
[1777872839745,39.71,80002.61,64.9,0.13143,0.00012,9.36738]
[1777872840600,39.71,80003.15,64.9,0.1315,0.00012,9.37062]
[1777872840721,39.71,80003.15,64.9,0.1315,0.00012,9.37062]
[1777872841692,39.71,80003.35,64.9,0.13152,0.00012,9.37178]
[1777872841931,39.71,80003.91,64.9,0.13159,0.00012,9.37513]
[1777872842650,39.71,80003.91,64.9,0.13159,0.00012,9.37513]
[1777872842752,39.71,80004.79,64.9,0.1317,0.00012,9.38071]
[1777872844308,39.71,80006.92,64.9,0.13196,0.00012,9.39377]
[1777872844625,39.71,80006.91,64.9,0.13196,0.00012,9.39376]
[1777872845792,39.71,79999.8,64.9,0.13109,0.00012,9.35041]
[1777872852140,39.71,80000.22,64.9,0.13116,0.00012,9.35382]
[1777872855961,39.71,80002.84,64.9,0.13149,0.00012,9.3705]
[1777872856159,39.71,80002.84,64.9,0.13149,0.00012,9.3705]
[1777872856233,39.71,80002.84,64.9,0.13149,0.00012,9.3705]
[1777872856310,39.72,80002.72,64.9,0.13149,0.00012,9.37033]
[1777872856457,39.72,80002.72,64.9,0.13149,0.00012,9.37033]
[1777872856504,39.72,80002.72,64.9,0.13149,0.00012,9.37033]
[1777872856777,39.72,80002.72,64.9,0.13149,0.00012,9.37033]
[1777872856879,39.72,80020.12,64.9,0.13363,0.00012,9.47697]
[1777872858825,39.72,80020.92,64.9,0.13373,0.00012,9.48192]
[1777872863667,39.72,80015.35,64.9,0.13304,0.00012,9.44801]
[1777872863909,39.72,80015.35,64.9,0.13304,0.00012,9.44801]
[1777872869446,39.72,80014.01,64.9,0.13289,0.00012,9.44035]
[1777872872033,39.72,80013.9,64.9,0.13288,0.00012,9.43976]
[1777872872037,39.72,80013.9,64.9,0.13288,0.00012,9.43976]
[1777872872218,39.72,80013.9,64.9,0.13288,0.00012,9.43976]
[1777872872236,39.72,80015.13,64.9,0.13296,0.00012,9.44075]
[1777872872389,39.72,80015.13,64.9,0.13296,0.00012,9.44075]
[1777872872751,39.72,80007.78,64.9,0.13205,0.00012,9.39551]
[1777872873910,39.72,80007.78,64.9,0.13205,0.00012,9.39551]
[1777872875429,39.72,80000.48,64.9,0.13117,0.00012,9.35109]
[1777872877311,39.72,79992.48,64.9,0.1302,0.00012,9.30232]
[1777872877796,39.72,79992.48,64.9,0.1302,0.00012,9.30232]
[1777872877805,39.72,79992.48,64.9,0.1302,0.00012,9.30232]
[1777872877911,39.72,79992.48,64.9,0.1302,0.00012,9.30232]
[1777872878012,39.72,79983.25,64.9,0.12909,0.00012,9.2464]
[1777872883546,39.73,79980.78,64.9,0.12883,0.00012,9.23315]
[1777872888582,39.74,79978.82,64.9,0.12864,0.00012,9.2234]
[1777872893618,39.74,79979.65,64.9,0.12877,0.00012,9.23038]
[1777872898654,39.75,79983.07,64.9,0.12922,0.00012,9.253]
[1777872903689,39.75,79979.38,64.9,0.12881,0.00012,9.23203]
[1777872908724,39.76,79983.36,64.9,0.12932,0.00012,9.25799]
[1777872913016,39.76,79989.21,64.9,0.13005,0.00012,9.29464]
[1777872913345,39.76,79989.29,64.9,0.13006,0.00012,9.2954]
[1777872913676,39.76,79989.29,64.9,0.13006,0.00012,9.2954]
[1777872913848,39.76,79989.29,64.9,0.13006,0.00012,9.2954]
[1777872913913,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872914443,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872914541,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872914631,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872914731,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872915282,39.76,80001.71,64.9,0.13158,0.00012,9.37162]
[1777872914766,39.76,80010.61,64.9,0.13267,0.00012,9.42604]
[1777872915472,39.76,80010.61,64.9,0.13267,0.00012,9.42604]
[1777872915909,39.76,80009.98,64.9,0.13259,0.00012,9.42201]
[1777872916855,39.76,80009.98,64.9,0.13259,0.00012,9.42201]
[1777872916918,39.76,80009.98,64.9,0.13259,0.00012,9.42201]
[1777872917172,39.76,80009.86,64.9,0.13257,0.00012,9.42137]
[1777872917435,39.76,80009.86,64.9,0.13257,0.00012,9.42137]
[1777872917831,39.76,80009.86,64.9,0.13257,0.00012,9.42137]
[1777872918031,39.76,80009.46,64.9,0.13252,0.00012,9.41877]
[1777872926850,39.76,80009.88,64.9,0.13254,0.00012,9.41985]
[1777872927355,39.76,80009.88,64.9,0.13254,0.00012,9.41985]
[1777872928959,39.76,80009.88,64.9,0.13254,0.00012,9.41959]
[1777872934906,39.75,80013.0,64.9,0.13283,0.00012,9.43118]
[1777872936788,39.75,80010.13,64.9,0.13247,0.00012,9.41345]
[1777872936920,39.75,80008.47,64.9,0.13227,0.00012,9.40316]
[1777872937418,39.75,80008.47,64.9,0.13227,0.00012,9.40316]
[1777872940470,39.75,80008.41,64.9,0.13225,0.00012,9.40252]
[1777872941779,39.75,80008.41,64.9,0.13225,0.00012,9.40252]
[1777872941918,39.75,80008.41,64.9,0.13225,0.00012,9.40252]
[1777872941955,39.75,80008.34,64.9,0.13224,0.00012,9.4019]
[1777872942383,39.75,80008.34,64.9,0.13224,0.00012,9.4019]
[1777872947997,39.75,80009.3,64.9,0.13235,0.00012,9.40715]
[1777872953033,39.75,80008.41,64.9,0.13223,0.00012,9.40114]
[1777872958068,39.74,80007.61,64.9,0.13212,0.00012,9.39571]
[1777872963103,39.74,80009.29,64.9,0.13231,0.00012,9.40547]
[1777872968137,39.74,80010.75,64.9,0.13248,0.00012,9.41381]
[1777872973173,39.74,80013.89,64.9,0.13285,0.00012,9.43248]
[1777872978208,39.74,80013.96,64.9,0.13285,0.00012,9.43228]
[1777872983243,39.74,80012.07,64.9,0.1326,0.00012,9.42011]
[1777872988280,39.73,80012.74,64.9,0.13268,0.00012,9.42378]
[1777872991681,39.73,80012.75,64.9,0.13268,0.00012,9.42375]
[1777872992647,39.73,80011.44,64.9,0.13243,0.00012,9.40872]
[1777872998350,39.73,80012.44,64.9,0.13256,0.00012,9.41483]
[1777873005399,39.73,80013.46,64.9,0.13267,0.00012,9.42049]
[1777873010434,39.73,80013.86,64.9,0.13271,0.00012,9.42249]
[1777873015469,39.73,80013.9,64.9,0.1327,0.00012,9.42227]
[1777873018859,39.73,80014.01,64.9,0.13272,0.00012,9.42285]
[1777873019045,39.73,80014.01,64.9,0.13272,0.00012,9.42285]
[1777873021753,39.73,80016.42,64.9,0.13301,0.00012,9.43762]
[1777873024419,39.73,80023.67,64.9,0.13391,0.00012,9.4823]
[1777873027553,39.73,80015.05,64.9,0.13285,0.00012,9.42964]
[1777873032647,39.73,80012.55,64.9,0.13256,0.00012,9.41484]
[1777873037192,39.73,80012.97,64.9,0.13262,0.00012,9.41803]
[1777873037229,39.73,80012.77,64.9,0.1326,0.00012,9.41712]
[1777873039051,39.73,80012.77,64.9,0.1326,0.00012,9.41712]
[1777873039154,39.73,80013.5,64.9,0.13269,0.00012,9.42137]
[1777873039514,39.73,80013.5,64.9,0.13269,0.00012,9.42137]
[1777873039639,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873040852,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873040959,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873041075,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873041274,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873041306,39.73,80024.04,64.9,0.13399,0.00012,9.48605]
[1777873041407,39.73,80028.85,64.9,0.13459,0.00012,9.51606]
[1777873041518,39.73,80028.85,64.9,0.13459,0.00012,9.51606]
[1777873042629,39.73,80035.88,64.9,0.13547,0.00012,9.55927]
[1777873042967,39.73,80035.88,64.9,0.13547,0.00012,9.55927]
[1777873047375,39.74,80039.08,64.9,0.13588,0.00012,9.57933]
[1777873047407,39.74,80039.08,64.9,0.13588,0.00012,9.57933]
[1777873048707,39.74,80048.87,64.9,0.13711,0.00013,9.64009]
[1777873051288,39.74,80053.46,64.9,0.13769,0.00013,9.66856]
[1777873052868,39.74,80052.47,64.9,0.13749,0.00013,9.65578]
[1777873058280,39.74,80051.35,64.9,0.13736,0.00013,9.64908]
[1777873060445,39.74,80038.18,64.9,0.13571,0.00012,9.56824]
[1777873064635,39.74,80036.8,64.9,0.13555,0.00012,9.56022]
[1777873069858,39.74,80042.75,64.9,0.13631,0.00013,9.59785]
[1777873073582,39.75,80047.32,64.9,0.13689,0.00013,9.62634]
[1777873079929,39.75,80046.53,64.9,0.13681,0.00013,9.62217]
[1777873084963,39.75,80047.92,64.9,0.13699,0.00013,9.63125]
[1777873089998,39.75,80048.14,64.9,0.13703,0.00013,9.63308]
[1777873095033,39.75,80049.18,64.9,0.13717,0.00013,9.63993]
[1777873099808,39.75,80054.77,64.9,0.13788,0.00013,9.67461]
[1777873101185,39.75,80044.32,64.9,0.13657,0.00013,9.61037]
[1777873107121,39.76,80044.84,64.9,0.13665,0.00013,9.61437]
[1777873112156,39.76,80052.8,64.9,0.13759,0.00013,9.6572]
[1777873115177,39.76,80061.8,64.9,0.13873,0.00013,9.71278]
[1777873116783,39.76,80066.36,64.9,0.1393,0.00013,9.74088]
[1777873117191,39.76,80068.42,64.9,0.13957,0.00013,9.75354]
[1777873117619,39.76,80068.42,64.9,0.13957,0.00013,9.75354]
[1777873118361,39.76,80068.42,64.9,0.13957,0.00013,9.75354]
[1777873121734,39.76,80065.84,64.9,0.13923,0.00013,9.73748]
[1777873121818,39.76,80065.84,64.9,0.13923,0.00013,9.73748]
[1777873122228,39.76,80065.76,64.9,0.13922,0.00013,9.73692]
[1777873122562,39.76,80065.76,64.9,0.13922,0.00013,9.73692]
[1777873128270,39.76,80066.04,64.9,0.13925,0.00013,9.73834]
[1777873130385,39.76,80066.08,64.9,0.13926,0.00013,9.73854]
[1777873131397,39.76,80066.08,64.9,0.13926,0.00013,9.73849]
[1777873138340,39.76,80063.6,64.9,0.13893,0.00013,9.72277]
[1777873141361,39.76,80054.96,64.9,0.13784,0.00013,9.66946]
[1777873146396,39.76,80055.64,64.9,0.13793,0.00013,9.67379]
[1777873148409,39.76,80062.79,64.9,0.13883,0.00013,9.7178]
[1777873153444,39.75,80068.38,64.9,0.13953,0.00013,9.75185]
[1777873158480,39.75,80068.42,64.9,0.13952,0.00013,9.75155]
[1777873158889,39.75,80068.42,64.9,0.13952,0.00013,9.75155]
[1777873159254,39.75,80068.42,64.9,0.13952,0.00013,9.75155]
[1777873164522,39.75,80071.48,64.9,0.1399,0.00013,9.76969]
[1777873167879,39.75,80068.65,64.9,0.13953,0.00013,9.75185]
[1777873169813,39.75,80067.9,64.9,0.13943,0.00013,9.74711]
[1777873170913,39.75,80069.13,64.9,0.13958,0.00013,9.75449]
[1777873174031,39.75,80075.95,64.9,0.14037,0.00013,9.78937]
[1777873174932,39.75,80076.51,64.9,0.14044,0.00013,9.79267]
[1777873175026,39.75,80076.51,64.9,0.14044,0.00013,9.79267]
[1777873175074,39.74,80078.46,64.9,0.14068,0.00013,9.80454]
[1777873175599,39.74,80085.95,64.9,0.14164,0.00013,9.85081]
[1777873180633,39.75,80085.96,64.9,0.14165,0.00013,9.85103]
[1777873182643,39.75,80085.96,64.9,0.14165,0.00013,9.85103]
[1777873187683,39.75,80087.12,64.9,0.1418,0.00013,9.85839]
[1777873192718,39.75,80087.1,64.9,0.1418,0.00013,9.85837]
[1777873197753,39.75,80086.3,64.9,0.1417,0.00013,9.8536]
[1777873202825,39.75,80091.62,64.9,0.14239,0.00013,9.8867]
[1777873205055,39.75,80093.71,64.9,0.14266,0.00013,9.89962]
[1777873209673,39.75,80097.86,64.9,0.14319,0.00013,9.92522]
[1777873209839,39.75,80097.87,64.9,0.1432,0.00013,9.92525]
[1777873213305,39.75,80097.59,64.9,0.14316,0.00013,9.92342]
[1777873214938,39.75,80090.28,64.9,0.14221,0.00013,9.87819]
[1777873215018,39.75,80090.28,64.9,0.14221,0.00013,9.87819]
[1777873216652,39.75,80098.48,64.9,0.14327,0.00013,9.92896]
[1777873216712,39.75,80098.48,64.9,0.14327,0.00013,9.92896]
[1777873221751,39.75,80096.79,64.9,0.14305,0.00013,9.9184]
[1777873221926,39.75,80096.26,64.9,0.14298,0.00013,9.91511]
[1777873226724,39.75,80099.43,64.9,0.14339,0.00013,9.93457]
[1777873228976,39.75,80099.5,64.9,0.1434,0.00013,9.93489]
[1777873234270,39.75,80097.03,64.9,0.143,0.00013,9.91278]
[1777873240052,39.75,80096.99,64.9,0.14299,0.00013,9.91253]
[1777873245087,39.75,80094.31,64.9,0.14265,0.00013,9.89601]
[1777873245727,39.75,80094.31,64.9,0.14265,0.00013,9.89601]
[1777873251131,39.75,80094.04,64.9,0.14262,0.00013,9.89448]
[1777873254490,39.75,80093.94,64.9,0.1426,0.00013,9.8939]
[1777873254645,39.75,80093.94,64.9,0.1426,0.00013,9.89393]
[1777873257533,39.75,80086.45,64.9,0.14164,0.00013,9.84773]
[1777873261968,39.75,80086.67,64.9,0.14167,0.00013,9.84934]
[1777873266146,39.75,80087.31,64.9,0.14177,0.00013,9.85374]
[1777873271299,39.75,80083.39,64.9,0.14127,0.00013,9.82999]
[1777873272623,39.75,80083.39,64.9,0.14127,0.00013,9.82999]
[1777873272642,39.75,80083.39,64.9,0.14127,0.00013,9.82999]
[1777873272721,39.75,80083.48,64.9,0.14129,0.00013,9.83063]
[1777873273313,39.75,80080.65,64.9,0.14091,0.00013,9.81275]
[1777873273736,39.75,80080.65,64.9,0.14091,0.00013,9.81275]
[1777873274526,39.75,80067.53,64.9,0.13924,0.00013,9.73163]
[1777873276728,39.75,80065.83,64.9,0.13902,0.00013,9.72105]
[1777873277341,39.75,80066.37,64.9,0.13909,0.00013,9.72435]
[1777873277818,39.75,80066.37,64.9,0.13909,0.00013,9.72435]
[1777873281692,39.75,80066.1,64.9,0.13905,0.00013,9.72255]
[1777873281818,39.75,80066.1,64.9,0.13905,0.00013,9.72255]
[1777873282376,39.75,80066.14,64.9,0.13905,0.00013,9.72275]
[1777873282745,39.75,80066.14,64.9,0.13905,0.00013,9.72275]
[1777873288418,39.75,80067.1,64.9,0.13917,0.00013,9.72838]
[1777873292446,39.75,80060.81,64.9,0.13829,0.00013,9.68265]
[1777873296757,39.75,80059.83,64.9,0.13817,0.00013,9.67662]
[1777873296775,39.75,80059.83,64.9,0.13817,0.00013,9.67662]
[1777873296786,39.75,80059.83,64.9,0.13817,0.00013,9.67662]
[1777873297769,39.75,80057.01,64.9,0.13781,0.00013,9.65924]
[1777873298772,39.75,80053.68,64.9,0.13739,0.00013,9.63875]
[1777873298775,39.75,80053.68,64.9,0.13739,0.00013,9.63875]
[1777873299470,39.75,80053.68,64.9,0.13739,0.00013,9.63875]
[1777873299481,39.75,80053.68,64.9,0.13739,0.00013,9.63875]
[1777873301827,39.75,80051.5,64.9,0.13712,0.00013,9.6255]
[1777873301973,39.75,80051.5,64.9,0.13712,0.00013,9.6255]
[1777873307551,39.75,80052.68,64.9,0.13728,0.00013,9.63316]
[1777873313250,39.75,80052.87,64.9,0.1373,0.00013,9.63452]
[1777873313253,39.75,80052.87,64.9,0.1373,0.00013,9.63452]
[1777873319635,39.75,80050.55,64.9,0.13702,0.00013,9.62083]
[1777873326685,39.75,80052.36,64.9,0.13726,0.00013,9.63236]
[1777873328361,39.75,80052.27,64.9,0.13725,0.00013,9.63186]
[1777873331720,39.75,80044.15,64.9,0.13624,0.00013,9.58223]
[1777873332774,39.75,80045.33,64.9,0.13639,0.00013,9.58962]
[1777873336928,39.75,80042.83,64.9,0.13607,0.00013,9.57399]
[1777873337069,39.75,80042.83,64.9,0.13607,0.00013,9.57399]
[1777873342798,39.76,80041.22,64.9,0.13588,0.00013,9.56475]
[1777873343975,39.76,80041.22,64.9,0.13588,0.00013,9.56475]
[1777873345165,39.76,80041.43,64.9,0.13591,0.00013,9.56638]
[1777873348625,39.76,80040.22,64.9,0.13577,0.00013,9.55909]
[1777873349846,39.76,80047.95,64.9,0.13673,0.00013,9.60648]
[1777873351729,39.76,80047.95,64.9,0.13673,0.00013,9.60648]
[1777873356788,39.75,80049.3,64.9,0.13681,0.00013,9.60741]
[1777873359167,39.75,80049.26,64.9,0.1368,0.00013,9.60699]
[1777873366728,39.75,80049.32,64.9,0.1368,0.00013,9.60696]
[1777873370482,39.75,80047.55,64.9,0.13657,0.00013,9.59575]
[1777873376040,39.75,80045.61,64.9,0.13632,0.00013,9.58323]
[1777873381502,39.75,80041.75,64.9,0.13583,0.00013,9.55925]
[1777873387117,39.75,80046.07,64.9,0.13636,0.00013,9.58531]
[1777873390125,39.75,80048.32,64.9,0.13664,0.00013,9.59897]
[1777873396029,39.74,80050.82,64.9,0.13694,0.00013,9.61363]
[1777873396447,39.74,80050.82,64.9,0.13694,0.00013,9.61363]
[1777873396771,39.74,80050.82,64.9,0.13694,0.00013,9.61363]
[1777873396790,39.74,80050.82,64.9,0.13694,0.00013,9.61363]
[1777873396800,39.74,80050.82,64.9,0.13693,0.00013,9.61348]
[1777873396810,39.74,80050.82,64.9,0.13693,0.00013,9.61348]
[1777873397187,39.74,80054.22,64.9,0.13736,0.00013,9.63451]
[1777873397919,39.74,80054.22,64.9,0.13736,0.00013,9.63451]
[1777873399069,39.74,80054.58,64.9,0.13741,0.00013,9.63679]
[1777873399084,39.74,80054.58,64.9,0.13741,0.00013,9.63679]
[1777873401766,39.74,80062.45,64.9,0.13841,0.00013,9.68538]
[1777873401773,39.74,80063.6,64.9,0.13855,0.00013,9.69247]
[1777873401819,39.74,80063.6,64.9,0.13855,0.00013,9.69247]
[1777873401941,39.74,80063.6,64.9,0.13855,0.00013,9.69247]
[1777873402370,39.74,80063.6,64.9,0.13855,0.00013,9.69247]
[1777873406028,39.74,80064.88,64.9,0.13871,0.00013,9.70002]
[1777873406101,39.74,80064.88,64.9,0.13871,0.00013,9.70002]
[1777873411285,39.74,80065.06,64.9,0.13865,0.00013,9.69412]
[1777873416776,39.74,80065.06,64.9,0.13865,0.00013,9.69397]
[1777873419490,39.74,80068.4,64.9,0.13907,0.00013,9.71443]
[1777873425544,39.74,80063.44,64.9,0.13843,0.00013,9.68367]
[1777873425613,39.74,80063.44,64.9,0.13843,0.00013,9.68367]
[1777873431780,39.74,80060.3,64.9,0.13804,0.00013,9.66426]
[1777873437469,39.74,80064.26,64.9,0.13851,0.00013,9.68725]
[1777873442504,39.73,80067.02,64.9,0.13883,0.00013,9.70289]
[1777873445881,39.73,80069.69,64.9,0.13915,0.00013,9.71848]
[1777873448756,39.73,80069.71,64.9,0.13914,0.00013,9.718]
[1777873449562,39.73,80069.57,64.9,0.13911,0.00013,9.71683]
[1777873454588,39.72,80067.1,64.9,0.13876,0.00013,9.69965]
[1777873459623,39.71,80066.64,64.9,0.13867,0.00013,9.69548]
[1777873464658,39.71,80066.77,64.9,0.13866,0.00013,9.69496]
[1777873469693,39.71,80061.77,64.9,0.138,0.00013,9.66297]
[1777873473723,39.7,80072.12,64.9,0.13922,0.00013,9.71914]
[1777873478758,39.7,80077.46,64.9,0.13987,0.00013,9.7504]
[1777873484799,39.69,80079.54,64.9,0.14009,0.00013,9.76124]
[1777873489835,39.68,80077.54,64.9,0.1398,0.00013,9.74728]
[1777873495877,39.68,80077.54,64.9,0.13976,0.00013,9.74547]
[1777873500912,39.67,80077.78,64.9,0.13976,0.00013,9.74549]
[1777873503144,39.67,80077.79,64.9,0.13976,0.00013,9.74526]
[1777873504940,39.67,80069.52,64.9,0.13869,0.00013,9.69334]
[1777873509975,39.67,80070.83,64.9,0.13883,0.00013,9.70025]
[1777873515009,39.66,80070.19,64.9,0.13872,0.00013,9.69512]
[1777873521052,39.66,80069.77,64.9,0.13864,0.00013,9.69113]
[1777873526087,39.65,80067.53,64.9,0.13833,0.00013,9.67619]
[1777873531121,39.65,80067.16,64.9,0.13818,0.00013,9.66608]
[1777873536157,39.65,80067.04,64.9,0.13815,0.00013,9.66436]
[1777873541537,39.64,80066.71,64.9,0.13809,0.00013,9.66153]
[1777873542282,39.64,80066.66,64.9,0.13808,0.00013,9.66083]
[1777873544214,39.64,80059.33,64.9,0.13714,0.00013,9.61517]
[1777873549361,39.64,80061.07,64.9,0.13735,0.00013,9.62529]
[1777873553316,39.64,80059.97,64.9,0.13719,0.00013,9.61773]
[1777873559319,39.63,80061.0,64.9,0.1373,0.00013,9.62304]
[1777873565361,39.63,80060.37,64.9,0.1372,0.00013,9.61825]
[1777873566318,39.63,80060.37,64.9,0.1372,0.00013,9.61825]
[1777873571403,39.63,80060.35,64.9,0.13718,0.00013,9.61724]
[1777873573665,39.63,80060.51,64.9,0.1372,0.00013,9.61807]
[1777873573671,39.63,80060.51,64.9,0.1372,0.00013,9.61807]
[1777873573687,39.63,80060.51,64.9,0.1372,0.00013,9.61807]
[1777873573805,39.63,80060.51,64.9,0.1372,0.00013,9.61807]
[1777873573926,39.63,80060.51,64.9,0.1372,0.00013,9.61807]
[1777873575362,39.62,80054.46,64.9,0.13643,0.00013,9.58043]
[1777873580290,39.62,80051.97,64.9,0.13611,0.00013,9.56466]
[1777873580466,39.62,80052.35,64.9,0.13615,0.00013,9.56692]
[1777873582357,39.62,80058.79,64.9,0.13696,0.00013,9.60636]
[1777873582358,39.62,80058.79,64.9,0.13696,0.00013,9.60636]
[1777873582369,39.62,80058.79,64.9,0.13696,0.00013,9.60636]
[1777873582480,39.62,80059.04,64.9,0.13698,0.00013,9.60754]
[1777873587515,39.62,80061.59,64.9,0.13729,0.00013,9.62257]
[1777873592549,39.62,80061.44,64.9,0.13717,0.00013,9.61407]
[1777873597585,39.61,80061.19,64.9,0.13713,0.00013,9.61181]
[1777873598082,39.61,80061.19,64.9,0.13713,0.00013,9.61181]
[1777873600173,39.61,80060.86,64.9,0.13708,0.00013,9.60949]
[1777873603685,39.61,80057.95,64.9,0.1367,0.00013,9.5911]
[1777873604430,39.61,80056.08,64.9,0.13647,0.00013,9.57944]
[1777873610680,39.61,80057.49,64.9,0.13663,0.00013,9.58746]
[1777873611195,39.61,80057.49,64.9,0.13663,0.00013,9.58746]
[1777873615612,39.61,80058.02,64.9,0.13669,0.00013,9.59035]
[1777873615627,39.61,80058.02,64.9,0.13669,0.00013,9.59035]
[1777873620750,39.61,80056.99,64.9,0.13655,0.00013,9.58349]
[1777873623894,39.6,80056.81,64.9,0.13652,0.00013,9.58222]
[1777873627600,39.6,80056.74,64.9,0.13651,0.00013,9.58148]
[1777873627608,39.6,80056.74,64.9,0.13651,0.00013,9.58148]
[1777873632414,39.6,80057.08,64.9,0.13654,0.00013,9.5832]
[1777873637104,39.6,80056.08,64.9,0.13641,0.00013,9.57666]
[1777873637109,39.6,80056.08,64.9,0.13641,0.00013,9.57666]
[1777873637293,39.6,80056.08,64.9,0.13641,0.00013,9.57666]
[1777873637387,39.6,80056.08,64.9,0.13641,0.00013,9.57666]
[1777873637870,39.6,80033.54,64.9,0.13358,0.00012,9.4376]
[1777873638101,39.6,80033.54,64.9,0.13358,0.00012,9.4376]
[1777873638422,39.6,80033.54,64.9,0.13358,0.00012,9.4376]
[1777873638876,39.6,80032.19,64.9,0.13341,0.00012,9.42916]
[1777873639145,39.6,80032.19,64.9,0.13341,0.00012,9.42916]
[1777873644173,39.6,80032.05,64.9,0.13339,0.00012,9.42774]
[1777873646734,39.6,80031.87,64.9,0.13336,0.00012,9.42641]
[1777873651661,39.6,80027.54,64.9,0.13281,0.00012,9.39922]
[1777873657004,39.59,80026.58,64.9,0.13258,0.00012,9.38502]
[1777873661246,39.59,80029.0,64.9,0.13286,0.00012,9.39876]
[1777873661655,39.59,80029.0,64.9,0.13286,0.00012,9.39876]
[1777873662039,39.59,80026.89,64.9,0.13259,0.00012,9.38547]
[1777873662634,39.59,80026.89,64.9,0.13259,0.00012,9.38547]
[1777873668081,39.52,80031.79,64.9,0.13277,0.00012,9.39486]
[1777873673116,39.47,80031.57,64.9,0.13245,0.00012,9.37909]
[1777873680165,39.45,80031.42,64.9,0.13229,0.00012,9.37155]
[1777873685200,39.44,80030.24,64.9,0.13212,0.00012,9.363]
[1777873690483,39.44,80028.07,64.9,0.13184,0.00012,9.34871]
[1777873696794,39.44,80022.99,64.9,0.13118,0.00012,9.31604]
[1777873702431,39.43,80021.26,64.9,0.13093,0.00012,9.30331]
[1777873706765,39.42,80017.53,64.9,0.13043,0.00012,9.27872]
[1777873714403,39.4,80019.29,64.9,0.13044,0.00012,9.27614]
[1777873719438,39.34,80023.71,64.9,0.13063,0.00012,9.28622]
[1777873724473,39.29,80024.83,64.9,0.13042,0.00012,9.2758]
[1777873727380,39.27,80025.37,64.9,0.13035,0.00012,9.27239]
[1777873733536,39.26,80029.71,64.9,0.13086,0.00012,9.29813]
[1777873738676,39.26,80034.04,64.9,0.13138,0.00012,9.32425]
[1777873744615,39.26,80032.49,64.9,0.13116,0.00012,9.31328]
[1777873749650,39.25,80032.39,64.9,0.13113,0.00012,9.31167]
[1777873754686,39.25,80032.46,64.9,0.13112,0.00012,9.3111]
[1777873759722,39.25,80032.04,64.9,0.13105,0.00012,9.30748]
[1777873768785,39.19,80033.73,64.9,0.13089,0.00012,9.30002]
[1777873770170,39.19,80033.73,64.9,0.13089,0.00012,9.30002]
[1777873771155,39.17,80015.84,64.9,0.12853,0.00012,9.1788]
[1777873771662,39.17,80015.84,64.9,0.12853,0.00012,9.1788]
[1777873771806,39.17,80015.58,64.9,0.1285,0.00012,9.17717]
[1777873777152,39.17,80013.34,64.9,0.12821,0.00012,9.16224]
[1777873776841,39.17,80004.16,64.9,0.12708,0.00012,9.10525]
[1777873781875,39.17,80001.59,64.9,0.12675,0.00012,9.08852]
[1777873787917,39.16,80002.11,64.9,0.1268,0.00012,9.09081]
[1777873788905,39.16,80002.11,64.9,0.1268,0.00012,9.09081]
[1777873793960,39.16,79999.17,64.9,0.12642,0.00012,9.07186]
[1777873798995,39.16,80001.69,64.9,0.12671,0.00012,9.08668]
[1777873801198,39.16,80001.69,64.9,0.12671,0.00012,9.08668]
[1777873803023,39.15,80011.33,64.9,0.12783,0.00012,9.14348]
[1777873808058,39.15,80009.77,64.9,0.12762,0.00012,9.13255]
[1777873813093,39.14,80010.48,64.9,0.12768,0.00012,9.13578]
[1777873819135,39.14,80007.84,64.9,0.12733,0.00012,9.11814]
[1777873820919,39.14,80004.95,64.9,0.12697,0.00012,9.10006]
[1777873826184,39.14,80000.63,64.9,0.12645,0.00012,9.07358]
[1777873831220,39.14,80002.92,64.9,0.12666,0.00012,9.08138]
[1777873836255,39.14,80002.73,64.9,0.12665,0.00012,9.08058]
[1777873841290,39.14,80005.05,64.9,0.12694,0.00012,9.09524]
[1777873846325,39.14,80005.0,64.9,0.12694,0.00012,9.09518]
[1777873851360,39.14,80004.11,64.9,0.12683,0.00012,9.08995]
[1777873856822,39.14,80005.03,64.9,0.12695,0.00012,9.09586]
[1777873858527,39.14,80012.78,64.9,0.1279,0.00012,9.14392]
[1777873863263,39.14,80021.38,64.9,0.12895,0.00012,9.197]
[1777873871444,39.14,80019.3,64.9,0.12868,0.00012,9.18371]
[1777873876787,39.14,80017.61,64.9,0.12847,0.00012,9.17292]
[1777873877757,39.14,80016.83,64.9,0.12837,0.00012,9.16803]
[1777873878580,39.14,80016.4,64.9,0.12832,0.00012,9.16536]
[1777873885601,39.14,80016.33,64.9,0.12831,0.00012,9.16484]
[1777873890900,39.14,80016.99,64.9,0.12839,0.00012,9.16886]
[1777873893103,39.14,80017.53,64.9,0.12838,0.00012,9.16544]
[1777873896079,39.14,80018.26,64.9,0.12847,0.00012,9.16994]
[1777873899018,39.14,80020.08,64.9,0.12869,0.00012,9.18115]
[1777873903430,39.14,80019.41,64.9,0.1286,0.00012,9.17686]
[1777873908764,39.13,80020.06,64.9,0.12865,0.00012,9.17923]
[1777873912629,39.13,80024.54,64.9,0.12918,0.00012,9.20611]
[1777873912791,39.13,80024.62,64.9,0.12919,0.00012,9.20629]
[1777873917825,39.13,80027.94,64.9,0.12959,0.00012,9.22667]
[1777873921651,39.13,80026.57,64.9,0.12942,0.00012,9.21795]
[1777873922179,39.13,80026.85,64.9,0.12945,0.00012,9.21962]
[1777873927897,39.12,80027.53,64.9,0.12949,0.00012,9.22174]
[1777873932633,39.12,80027.86,64.9,0.12951,0.00012,9.22237]
[1777873932932,39.12,80028.16,64.9,0.12954,0.00012,9.22388]
[1777873937967,39.12,80026.13,64.9,0.12928,0.00012,9.21086]
[1777873943002,39.11,80026.59,64.9,0.12933,0.00012,9.21335]
[1777873948037,39.11,80026.22,64.9,0.12927,0.00012,9.21065]
[1777873952630,39.11,80025.98,64.9,0.12916,0.00012,9.20215]
[1777873953071,39.11,80021.06,64.9,0.12855,0.00012,9.1715]
[1777873958107,39.11,80019.97,64.9,0.12839,0.00012,9.16321]
[1777873964148,39.1,80020.61,64.9,0.12843,0.00012,9.16532]
[1777873973263,39.1,80021.06,64.9,0.12846,0.00012,9.16716]
[1777873978977,39.09,80019.27,64.9,0.12817,0.00012,9.1526]
[1777873984289,39.08,80006.93,64.9,0.12663,0.00012,9.07437]
[1777873989324,39.08,80006.28,64.9,0.12653,0.00012,9.06939]
[1777873994359,39.07,80008.04,64.9,0.12673,0.00012,9.07931]
[1777874000401,39.07,80008.69,64.9,0.12678,0.00012,9.08219]
[1777874006171,39.07,80007.88,64.9,0.12667,0.00012,9.0764]
[1777874008692,39.07,80008.39,64.9,0.12672,0.00012,9.07898]
[1777874010418,39.06,79994.32,64.9,0.125,0.00012,8.99154]
[1777874011796,39.06,79992.29,64.9,0.12476,0.00012,8.97895]
[1777874013170,39.06,79990.68,64.9,0.12449,0.00012,8.96223]
[1777874013365,39.06,79990.29,64.9,0.12444,0.00012,8.9598]
[1777874018527,39.06,79991.05,64.9,0.1245,0.00012,8.96299]
[1777874023562,39.05,79992.41,64.9,0.12464,0.00012,8.96992]
[1777874024975,39.05,79992.41,64.9,0.12464,0.00012,8.96992]
[1777874025043,39.05,79994.49,64.9,0.12487,0.00012,8.98218]
[1777874026328,39.05,79994.49,64.9,0.12487,0.00012,8.98218]
[1777874026724,39.05,79993.6,64.9,0.12477,0.00012,8.97665]
[1777874030611,39.05,80002.21,64.9,0.1258,0.00012,9.02969]
[1777874035646,39.05,80001.93,64.9,0.12576,0.00012,9.02746]
[1777874040865,39.05,80001.39,64.9,0.12569,0.00012,9.02371]
[1777874047732,39.05,80000.79,64.9,0.1256,0.00012,9.01919]
[1777874053774,39.04,80000.47,64.9,0.12554,0.00012,9.01649]
[1777874058811,39.04,80000.56,64.9,0.12555,0.00012,9.01654]
[1777874061079,39.04,80000.29,64.9,0.12551,0.00012,9.01477]
[1777874062662,39.04,79995.49,64.9,0.12493,0.00012,8.98491]
[1777874062839,39.04,79995.56,64.9,0.12493,0.00012,8.98528]
[1777874067873,39.04,79996.02,64.9,0.12496,0.00012,8.98647]
[1777874072909,39.03,80004.49,64.9,0.12587,0.00012,9.03038]
[1777874077944,39.02,80003.88,64.9,0.12576,0.00012,9.02471]
[1777874082978,39.02,80001.66,64.9,0.12545,0.00012,9.00921]
[1777874088015,39.01,80001.81,64.9,0.12544,0.00012,9.00845]
[1777874093050,39.01,79997.22,64.9,0.12485,0.00012,8.9785]
[1777874098084,39.0,79995.98,64.9,0.12467,0.00012,8.96941]
[1777874103120,39.0,79996.81,64.9,0.12475,0.00012,8.97313]
[1777874108157,38.99,79996.8,64.9,0.12472,0.00012,8.97166]
[1777874113192,38.99,79997.17,64.9,0.12473,0.00012,8.97256]
[1777874118227,38.98,80000.19,64.9,0.12507,0.00012,8.98981]
[1777874125276,38.98,80000.28,64.9,0.12504,0.00012,8.98823]
[1777874130311,38.97,79997.85,64.9,0.12472,0.00012,8.97171]
[1777874137359,38.97,79997.7,64.9,0.12458,0.00012,8.96214]
[1777874142395,38.96,79996.01,64.9,0.12435,0.00012,8.95036]
[1777874147429,38.96,79996.09,64.9,0.12434,0.00012,8.94961]
[1777874153472,38.95,79998.33,64.9,0.12458,0.00012,8.96191]
[1777874159514,38.95,79998.11,64.9,0.12452,0.00012,8.95895]
[1777874164548,38.94,80001.28,64.9,0.12487,0.00012,8.97722]
[1777874167433,38.94,80001.76,64.9,0.12492,0.00012,8.97961]
[1777874167996,38.94,80003.48,64.9,0.12512,0.00012,8.98997]
[1777874168005,38.94,80003.48,64.9,0.12512,0.00012,8.98997]
[1777874168577,38.94,80013.61,64.9,0.12635,0.00012,9.05247]
[1777874173427,38.94,80003.61,64.9,0.12512,0.00012,8.98995]
[1777874179601,38.94,80005.67,64.9,0.12537,0.00012,9.00252]
[1777874186199,38.94,80005.16,64.9,0.1253,0.00012,8.99906]
[1777874192624,38.94,80008.29,64.9,0.12567,0.00012,9.01799]
[1777874192720,38.94,80008.02,64.9,0.12556,0.00012,9.00948]
[1777874194342,38.93,80017.2,64.9,0.12667,0.00012,9.0662]
[1777874199809,38.93,80019.35,64.9,0.12692,0.00012,9.07873]
[1777874204844,38.93,80019.36,64.9,0.12691,0.00012,9.07795]
[1777874210275,38.93,80019.2,64.9,0.12687,0.00012,9.07615]
[1777874215925,38.92,80022.39,64.9,0.12724,0.00012,9.09502]
[1777874220952,38.92,80022.76,64.9,0.12727,0.00012,9.09649]
[1777874226319,38.92,80022.77,64.9,0.12726,0.00012,9.09574]
[1777874232038,38.91,80024.9,64.9,0.1275,0.00012,9.1079]
[1777874237073,38.91,80021.58,64.9,0.12707,0.00012,9.08649]
[1777874239582,38.91,80021.61,64.9,0.12707,0.00012,9.08653]
[1777874246421,38.91,80020.8,64.9,0.12696,0.00012,9.08094]
[1777874252058,38.91,80021.02,64.9,0.12697,0.00012,9.08125]
[1777874252077,38.91,80021.02,64.9,0.12697,0.00012,9.08125]
[1777874257214,38.9,80021.73,64.9,0.12696,0.00012,9.07803]
[1777874265271,38.9,80021.75,64.9,0.12694,0.00012,9.07721]
[1777874270305,38.9,80020.18,64.9,0.12674,0.00012,9.06688]
[1777874275340,38.9,80017.63,64.9,0.12642,0.00012,9.0505]
[1777874280375,38.9,80018.97,64.9,0.12657,0.00012,9.05839]
[1777874285410,38.89,80024.77,64.9,0.12727,0.00012,9.09386]
[1777874290445,38.89,80025.1,64.9,0.1273,0.00012,9.09518]
[1777874295480,38.89,80024.54,64.9,0.12721,0.00012,9.09099]
[1777874300514,38.89,80023.57,64.9,0.12708,0.00012,9.08427]
[1777874305550,38.89,80023.58,64.9,0.12707,0.00012,9.0837]
[1777874310585,38.88,80019.83,64.9,0.1266,0.00012,9.05983]
[1777874318641,38.88,80018.88,64.9,0.12639,0.00012,9.0465]
[1777874323676,38.88,80018.46,64.9,0.12633,0.00012,9.0435]
[1777874326697,38.88,80009.02,64.9,0.12518,0.00012,8.98469]
[1777874331732,38.88,80008.08,64.9,0.12506,0.00012,8.97888]
[1777874336767,38.88,80008.85,64.9,0.12516,0.00012,8.98362]
[1777874342285,38.88,80013.47,64.9,0.12572,0.00012,9.01209]
[1777874347844,38.88,80013.68,64.9,0.12573,0.00012,9.01302]
[1777874352879,38.88,80017.99,64.9,0.12625,0.00012,9.03939]
[1777874357914,38.87,80018.13,64.9,0.12626,0.00012,9.03976]
[1777874368991,38.87,80016.74,64.9,0.12607,0.00012,9.03005]
[1777874374028,38.87,80013.06,64.9,0.12553,0.00012,9.00006]
[1777874379063,38.87,80013.04,64.9,0.12553,0.00012,8.99975]
[1777874384098,38.87,80013.13,64.9,0.12553,0.00012,9.00011]
[1777874389292,38.87,80014.58,64.9,0.12571,0.00012,9.0089]
[1777874394988,38.87,80013.2,64.9,0.12553,0.00012,9.00003]
[1777874400601,38.87,80013.56,64.9,0.12557,0.00012,9.00203]
[1777874402224,38.87,80006.06,64.9,0.12466,0.00012,8.95538]
[1777874407259,38.87,80019.76,64.9,0.12633,0.00012,9.04051]
[1777874411221,38.86,80021.67,64.9,0.12655,0.00012,9.05201]
[1777874412620,38.86,80022.66,64.9,0.12667,0.00012,9.05805]
[1777874412687,38.86,80029.81,64.9,0.12755,0.00012,9.10241]
[1777874417751,38.86,80034.25,64.9,0.1281,0.00012,9.13036]
[1777874424378,38.87,80033.41,64.9,0.12804,0.00012,9.12703]
[1777874429413,38.87,80034.72,64.9,0.12821,0.00012,9.13547]
[1777874431789,38.87,80033.97,64.9,0.12811,0.00012,9.13084]
[1777874432619,38.87,80034.6,64.9,0.12812,0.00012,9.12805]
[1777874438476,38.87,80034.01,64.9,0.12805,0.00012,9.12453]
[1777874442619,38.87,80026.99,64.9,0.12718,0.00012,9.08106]
[1777874442756,38.87,80027.76,64.9,0.12728,0.00012,9.08597]
[1777874448089,38.87,80027.14,64.9,0.12719,0.00012,9.08133]
[1777874455595,38.87,80027.18,64.9,0.12717,0.00012,9.08025]
[1777874460629,38.87,80026.29,64.9,0.12705,0.00012,9.07412]
[1777874461718,38.87,80026.29,64.9,0.12705,0.00012,9.07412]
[1777874461755,38.86,80028.4,64.9,0.1273,0.00012,9.08713]
[1777874462644,38.87,80036.38,64.9,0.12829,0.00012,9.13698]
[1777874464658,38.87,80024.44,64.9,0.12682,0.00012,9.0628]
[1777874465528,38.87,80024.44,64.9,0.12682,0.00012,9.0628]
[1777874465820,38.87,80016.56,64.9,0.12586,0.00012,9.01399]
[1777874466672,38.87,80005.83,64.9,0.12456,0.00012,8.94735]
[1777874471707,38.87,80002.25,64.9,0.12413,0.00012,8.92551]
[1777874474728,38.87,79994.39,64.9,0.12319,0.00012,8.87709]
[1777874479852,38.87,79993.24,64.9,0.12306,0.00012,8.87061]
[1777874479855,38.87,79993.24,64.9,0.12306,0.00012,8.87061]
[1777874481740,38.87,79993.38,64.9,0.12308,0.00012,8.87181]
[1777874481777,38.87,79992.67,64.9,0.123,0.00012,8.86758]
[1777874486812,38.87,79991.93,64.9,0.1229,0.00012,8.86253]
[1777874490000,38.87,79991.9,64.9,0.12289,0.00012,8.86208]
[1777874490008,38.87,79991.9,64.9,0.12289,0.00012,8.86208]
[1777874490840,38.87,79992.81,64.9,0.12301,0.00012,8.8679]
[1777874495875,38.87,79990.54,64.9,0.12268,0.00012,8.84812]
[1777874500910,38.88,79989.59,64.9,0.12258,0.00012,8.84332]
[1777874505946,38.88,79989.62,64.9,0.12261,0.00012,8.84459]
[1777874511269,38.88,79989.51,64.9,0.12261,0.00012,8.84477]
[1777874511508,38.88,79989.51,64.9,0.12261,0.00012,8.84477]
[1777874511583,38.88,79989.5,64.9,0.12262,0.00012,8.84514]
[1777874511988,38.88,79998.47,64.9,0.1237,0.00012,8.90062]
[1777874517023,38.88,80001.66,64.9,0.12407,0.00012,8.91951]
[1777874522058,38.88,79998.19,64.9,0.12363,0.00012,8.89726]
[1777874527093,38.88,79997.58,64.9,0.12355,0.00012,8.89275]
[1777874528283,38.88,79997.58,64.9,0.12355,0.00012,8.89275]
[1777874528369,38.88,79997.26,64.9,0.1235,0.00012,8.89048]
[1777874530107,38.88,79997.28,64.9,0.1235,0.00012,8.89061]
[1777874530139,38.88,79997.28,64.9,0.1235,0.00012,8.89061]
[1777874530149,38.88,79997.28,64.9,0.1235,0.00012,8.89061]
[1777874530159,38.88,79995.84,64.9,0.12333,0.00012,8.88183]
[1777874533664,38.88,79994.97,64.9,0.12322,0.00012,8.87613]
[1777874533942,38.88,79994.97,64.9,0.12322,0.00012,8.87613]
[1777874536209,38.87,79995.15,64.9,0.12324,0.00012,8.87682]
[1777874540650,38.87,79995.74,64.9,0.12329,0.00012,8.87988]
[1777874542006,38.87,79996.9,64.9,0.12343,0.00012,8.88676]
[1777874542041,38.87,79996.9,64.9,0.12343,0.00012,8.88676]
[1777874542198,38.87,79996.82,64.9,0.12342,0.00012,8.88611]
[1777874547232,38.87,79993.9,64.9,0.12308,0.00012,8.86873]
[1777874552203,38.87,79994.32,64.9,0.12306,0.00012,8.86519]
[1777874558256,38.88,79993.49,64.9,0.12299,0.00012,8.86117]
[1777874562616,38.88,79993.28,64.9,0.12297,0.00012,8.86049]
[1777874562718,38.88,79993.31,64.9,0.12298,0.00012,8.86083]
[1777874564441,38.88,79990.02,64.9,0.12258,0.00012,8.84035]
[1777874566514,38.88,79992.16,64.9,0.12284,0.00012,8.85347]
[1777874566528,38.88,79994.51,64.9,0.12311,0.00012,8.86772]
[1777874571863,38.88,79998.03,64.9,0.12355,0.00012,8.88997]
[1777874577443,38.88,80000.75,64.9,0.12389,0.00012,8.90751]
[1777874580834,38.88,80018.3,64.9,0.12603,0.00012,9.01659]
[1777874586674,38.88,80016.56,64.9,0.12581,0.00012,9.0055]
[1777874589567,38.88,80007.9,64.9,0.12475,0.00012,8.95169]
[1777874595569,38.88,79998.4,64.9,0.12361,0.00012,8.89338]
[1777874600604,38.89,79993.74,64.9,0.12306,0.00012,8.86509]
[1777874601810,38.89,79993.74,64.9,0.12306,0.00012,8.86509]
[1777874601848,38.89,79994.88,64.9,0.1232,0.00012,8.87227]
[1777874607654,38.89,79994.31,64.9,0.12315,0.00012,8.86935]
[1777874612689,38.89,79994.02,64.9,0.12304,0.00012,8.8612]
[1777874617724,38.89,79996.35,64.9,0.12333,0.00012,8.87603]
[1777874623766,38.89,79998.95,64.9,0.12365,0.00012,8.89239]
[1777874628801,38.89,79996.78,64.9,0.12339,0.00012,8.87914]
[1777874633836,38.89,79993.24,64.9,0.12297,0.00012,8.85757]
[1777874638923,38.89,79992.03,64.9,0.12283,0.00012,8.85052]
[1777874644913,38.9,79997.21,64.9,0.12347,0.00012,8.88317]
[1777874646758,38.9,79997.74,64.9,0.12354,0.00012,8.88653]
[1777874646927,38.9,79998.17,64.9,0.12359,0.00012,8.88926]
[1777874651962,38.9,79998.25,64.9,0.12361,0.00012,8.89017]
[1777874656997,38.9,79990.05,64.9,0.12263,0.00012,8.83988]
[1777874661025,38.9,79997.25,64.9,0.1235,0.00012,8.88489]
[1777874666061,38.9,79998.64,64.9,0.12368,0.00012,8.89391]
[1777874671096,38.9,79997.87,64.9,0.12352,0.00012,8.88298]
[1777874676131,38.91,79995.51,64.9,0.12325,0.00012,8.86921]
[1777874681285,38.91,79990.82,64.9,0.1227,0.00012,8.84102]
[1777874687208,38.91,79993.68,64.9,0.12308,0.00012,8.86022]
[1777874689222,38.92,79986.0,64.9,0.12217,0.00012,8.81319]
[1777874692614,38.92,79985.57,64.9,0.12212,0.00012,8.81102]
[1777874692716,38.92,79980.18,64.9,0.12149,0.00012,8.7783]
[1777874693587,38.92,79980.18,64.9,0.12149,0.00012,8.7783]
[1777874693872,38.92,79980.18,64.9,0.12149,0.00012,8.7783]
[1777874698206,38.92,79978.58,64.9,0.1213,0.00012,8.76838]
[1777874699010,38.92,79978.58,64.9,0.1213,0.00012,8.76838]
[1777874703506,38.92,79979.51,64.9,0.12141,0.00012,8.77396]
[1777874703548,38.92,79979.51,64.9,0.12141,0.00012,8.77396]
[1777874707829,38.92,79978.37,64.9,0.12127,0.00012,8.76675]
[1777874710658,38.92,79981.31,64.9,0.12161,0.00012,8.78463]
[1777874710666,38.92,79981.31,64.9,0.12161,0.00012,8.78463]
[1777874711145,38.92,79981.31,64.9,0.12161,0.00012,8.78463]
[1777874710872,38.92,79969.0,64.9,0.12015,0.00012,8.70876]
[1777874712047,38.92,79963.42,64.9,0.11949,0.00012,8.67422]
[1777874712260,38.92,79963.42,64.9,0.11949,0.00012,8.67422]
[1777874712908,38.92,79963.42,64.9,0.11949,0.00012,8.67422]
[1777874713517,38.92,79962.24,64.9,0.11934,0.00012,8.66677]
[1777874714360,38.91,79962.1,64.9,0.11932,0.00012,8.66573]
[1777874715965,38.91,79962.22,64.9,0.11934,0.00012,8.66646]
[1777874719178,38.91,79963.51,64.9,0.11947,0.00012,8.67363]
[1777874721374,38.91,79973.18,64.9,0.12061,0.00012,8.73272]
[1777874722163,38.91,79973.18,64.9,0.12061,0.00012,8.73272]
[1777874725117,38.91,79967.14,64.9,0.11988,0.00012,8.69461]
[1777874726750,38.91,79968.22,64.9,0.11999,0.00012,8.70082]
[1777874728959,38.91,79964.85,64.9,0.11959,0.00012,8.67967]
[1777874731438,38.9,79964.33,64.9,0.11952,0.00012,8.67595]
[1777874735200,38.9,79966.38,64.9,0.11967,0.00012,8.68114]
[1777874735202,38.9,79966.38,64.9,0.11967,0.00012,8.68114]
[1777874738977,38.9,79959.83,64.9,0.11889,0.00012,8.64045]
[1777874740674,38.9,79959.29,64.9,0.11882,0.00012,8.63691]
[1777874746622,38.9,79958.73,64.9,0.11874,0.00012,8.6327]
[1777874747829,38.9,79958.73,64.9,0.11874,0.00012,8.6327]
[1777874749150,38.9,79958.35,64.9,0.11869,0.00012,8.63027]
[1777874750540,38.9,79958.3,64.9,0.11868,0.00012,8.62977]
[1777874751063,38.9,79958.3,64.9,0.11868,0.00012,8.62977]
[1777874751204,38.9,79957.79,64.9,0.11862,0.00012,8.62655]
[1777874754458,38.9,79945.88,64.9,0.11723,0.00012,8.55348]
[1777874759536,38.9,79940.64,64.9,0.11666,0.00012,8.52358]
[1777874761091,38.9,79931.55,64.9,0.11562,0.00012,8.46875]
[1777874761696,38.9,79931.55,64.9,0.11562,0.00012,8.46875]
[1777874764119,38.9,79921.47,64.9,0.11447,0.00011,8.40737]
[1777874764151,38.9,79921.47,64.9,0.11447,0.00011,8.40737]
[1777874764165,38.9,79921.47,64.9,0.11447,0.00011,8.40737]
[1777874764190,38.9,79921.07,64.9,0.11442,0.00011,8.40489]
[1777874764487,38.9,79921.07,64.9,0.11442,0.00011,8.40489]
[1777874764980,38.9,79921.07,64.9,0.11442,0.00011,8.40489]
[1777874765067,38.9,79909.11,64.9,0.11306,0.00011,8.33211]
[1777874765425,38.9,79909.11,64.9,0.11306,0.00011,8.33211]
[1777874765964,38.9,79909.11,64.9,0.11306,0.00011,8.33211]
[1777874765999,38.9,79909.11,64.9,0.11306,0.00011,8.33211]
[1777874766044,38.9,79909.11,64.9,0.11306,0.00011,8.33211]
[1777874766291,38.9,79905.67,64.9,0.11267,0.00011,8.31126]
[1777874766434,38.9,79905.67,64.9,0.11267,0.00011,8.31126]
[1777874768247,38.9,79911.2,64.9,0.1133,0.00011,8.34492]
[1777874770454,38.9,79916.95,64.9,0.11395,0.00011,8.37985]
[1777874775285,38.9,79916.0,64.9,0.11384,0.00011,8.37392]
[1777874775880,38.9,79916.0,64.9,0.11384,0.00011,8.37392]
[1777874776026,38.9,79916.0,64.9,0.11384,0.00011,8.37392]
[1777874776783,38.9,79917.05,64.9,0.11396,0.00011,8.38027]
[1777874777286,38.9,79917.84,64.9,0.11405,0.00011,8.38502]
[1777874777843,38.9,79917.84,64.9,0.11405,0.00011,8.38502]
[1777874782348,38.9,79912.69,64.9,0.11346,0.00011,8.35347]
[1777874785708,38.9,79909.22,64.9,0.11306,0.00011,8.33237]
[1777874788727,38.9,79908.65,64.9,0.113,0.00011,8.3289]
[1777874788985,38.9,79908.65,64.9,0.113,0.00011,8.3289]
[1777874790355,38.9,79907.48,64.9,0.11287,0.00011,8.32182]
[1777874790717,38.9,79907.48,64.9,0.11287,0.00011,8.32182]
[1777874791796,38.9,79907.16,64.9,0.11283,0.00011,8.31989]
[1777874797006,38.9,79909.65,64.9,0.11304,0.00011,8.32841]
[1777874800939,38.9,79916.14,64.9,0.11377,0.00011,8.3678]
[1777874800957,38.9,79916.14,64.9,0.11377,0.00011,8.3678]
[1777874801036,38.9,79921.43,64.9,0.11438,0.00011,8.39993]
[1777874806071,38.91,79924.51,64.9,0.11475,0.00011,8.41965]
[1777874811106,38.91,79927.24,64.9,0.11508,0.00011,8.43718]
[1777874816141,38.91,79928.14,64.9,0.1152,0.00011,8.4435]
[1777874821145,38.91,79930.02,64.9,0.11543,0.00012,8.45553]
[1777874826211,38.92,79939.73,64.9,0.11656,0.00012,8.51534]
[1777874830359,38.92,79938.7,64.9,0.11644,0.00012,8.50925]
[1777874835912,38.92,79937.19,64.9,0.11627,0.00012,8.50038]
[1777874842205,38.92,79936.3,64.9,0.11618,0.00012,8.49535]
[1777874847414,38.92,79935.09,64.9,0.11605,0.00012,8.48847]
[1777874848043,38.92,79927.46,64.9,0.11518,0.00011,8.44218]
[1777874854205,38.92,79933.53,64.9,0.11581,0.00012,8.47311]
[1777874854206,38.92,79933.53,64.9,0.11581,0.00012,8.47311]
[1777874855871,38.92,79937.07,64.9,0.11622,0.00012,8.49491]
[1777874858345,38.92,79928.86,64.9,0.11528,0.00012,8.44525]
[1777874866332,38.93,79929.36,64.9,0.11536,0.00012,8.44941]
[1777874867805,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874867822,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874867937,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874867973,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874868217,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874868218,38.93,79929.36,64.9,0.11536,0.00012,8.44956]
[1777874868232,38.93,79929.3,64.9,0.11536,0.00012,8.44944]
[1777874868509,38.93,79916.66,64.9,0.11392,0.00011,8.37252]
[1777874870230,38.93,79916.66,64.9,0.11392,0.00011,8.37252]
[1777874871939,38.93,79912.15,64.9,0.1134,0.00011,8.34485]
[1777874874616,38.93,79909.99,64.9,0.11315,0.00011,8.33161]
[1777874878899,38.93,79911.62,64.9,0.11333,0.00011,8.34141]
[1777874884619,38.93,79904.42,64.9,0.11252,0.00011,8.2977]
[1777874884630,38.93,79904.42,64.9,0.11252,0.00011,8.2977]
[1777874886638,38.93,79912.49,64.9,0.11343,0.00011,8.34673]
[1777874889291,38.93,79915.79,64.9,0.11381,0.00011,8.36675]
[1777874890166,38.93,79916.61,64.9,0.1139,0.00011,8.37162]
[1777874890270,38.93,79916.61,64.9,0.1139,0.00011,8.37162]
[1777874890822,38.93,79922.47,64.9,0.11457,0.00011,8.40717]
[1777874891124,38.93,79922.47,64.9,0.11457,0.00011,8.40717]
[1777874891225,38.93,79924.51,64.9,0.1148,0.00011,8.41946]
[1777874896709,38.93,79927.15,64.9,0.11512,0.00011,8.43648]
[1777874901743,38.93,79916.64,64.9,0.11393,0.00011,8.37321]
[1777874902610,38.93,79916.64,64.9,0.11393,0.00011,8.37321]
[1777874902922,38.93,79916.64,64.9,0.11393,0.00011,8.37321]
[1777874902927,38.93,79919.74,64.9,0.11429,0.00011,8.39228]
[1777874903776,38.93,79919.74,64.9,0.11429,0.00011,8.39228]
[1777874904615,38.93,79919.13,64.9,0.11421,0.00011,8.38845]
[1777874909800,38.93,79920.09,64.9,0.11431,0.00011,8.3936]
[1777874911655,38.93,79924.43,64.9,0.11481,0.00011,8.41988]
[1777874911815,38.93,79924.34,64.9,0.11472,0.00011,8.41247]
[1777874916850,38.93,79923.43,64.9,0.11463,0.00011,8.40774]
[1777874924906,38.94,79923.86,64.9,0.1147,0.00011,8.41174]
[1777874929941,38.94,79927.41,64.9,0.11512,0.00011,8.43412]
[1777874934976,38.94,79930.03,64.9,0.11544,0.00012,8.45073]
[1777874940014,38.94,79930.39,64.9,0.11549,0.00012,8.45344]
[1777874945113,38.94,79934.16,64.9,0.11593,0.00012,8.47677]
[1777874952097,38.95,79934.09,64.9,0.11593,0.00012,8.47693]
[1777874957132,38.95,79933.54,64.9,0.11588,0.00012,8.47395]
[1777874962188,38.95,79933.48,64.9,0.11588,0.00012,8.47394]
[1777874967812,38.95,79934.01,64.9,0.11595,0.00012,8.47772]
[1777874973245,38.95,79933.61,64.9,0.11584,0.00012,8.46918]
[1777874978279,38.95,79933.89,64.9,0.11588,0.00012,8.47145]
[1777874983315,38.95,79933.07,64.9,0.1158,0.00012,8.46703]
[1777874988350,38.96,79931.4,64.9,0.11562,0.00012,8.45753]
[1777874993385,38.96,79931.39,64.9,0.11563,0.00012,8.45815]
[1777874998420,38.96,79932.68,64.9,0.11579,0.00012,8.46666]
[1777875003455,38.96,79927.97,64.9,0.11526,0.00011,8.43862]
[1777875008462,38.96,79926.61,64.9,0.11512,0.00011,8.43085]
[1777875011077,38.97,79926.27,64.9,0.11509,0.00011,8.4293]
[1777875011178,38.97,79926.24,64.9,0.11509,0.00011,8.42946]
[1777875013467,38.97,79926.27,64.9,0.11509,0.00011,8.42964]
[1777875014436,38.97,79923.0,64.9,0.11471,0.00011,8.40949]
[1777875018812,38.96,79921.2,64.9,0.1145,0.00011,8.39802]
[1777875018834,38.96,79921.2,64.9,0.1145,0.00011,8.39802]
[1777875020926,38.96,79920.19,64.9,0.11438,0.00011,8.39177]
[1777875024224,38.96,79919.97,64.9,0.11435,0.00011,8.3904]
[1777875024713,38.97,79917.81,64.9,0.11411,0.00011,8.37764]
[1777875029981,38.97,79919.15,64.9,0.11428,0.00011,8.38649]
[1777875035679,38.97,79918.71,64.9,0.11418,0.00011,8.37841]
[1777875038393,38.97,79918.71,64.9,0.11418,0.00011,8.37841]
[1777875038506,38.97,79918.71,64.9,0.11419,0.00011,8.37897]
[1777875039453,38.97,79923.92,64.9,0.11479,0.00011,8.41089]
[1777875039883,38.97,79934.12,64.9,0.11596,0.00012,8.47298]
[1777875040689,38.97,79934.12,64.9,0.11596,0.00012,8.47298]
[1777875041122,38.97,79934.12,64.9,0.11596,0.00012,8.47298]
[1777875046757,38.98,79938.0,64.9,0.11645,0.00012,8.49854]
[1777875052300,38.99,79941.3,64.9,0.11686,0.00012,8.52018]
[1777875052364,38.99,79951.19,64.9,0.11802,0.00012,8.58089]
[1777875057834,38.99,79956.94,64.9,0.11871,0.00012,8.6169]
[1777875062869,38.99,79959.18,64.9,0.11898,0.00012,8.63139]
[1777875066944,38.99,79956.25,64.9,0.11865,0.00012,8.61405]
[1777875072941,39.0,79954.89,64.9,0.11852,0.00012,8.60695]
[1777875077976,39.0,79955.02,64.9,0.11855,0.00012,8.60862]
[1777875080370,39.0,79954.82,64.9,0.11853,0.00012,8.60758]
[1777875086032,39.0,79954.38,64.9,0.1185,0.00012,8.60617]
[1777875091067,39.01,79955.69,64.9,0.1186,0.00012,8.60836]
[1777875096102,39.01,79956.12,64.9,0.11867,0.00012,8.6119]
[1777875101137,39.01,79953.6,64.9,0.11839,0.00012,8.59746]
[1777875106171,39.02,79954.08,64.9,0.11846,0.00012,8.60139]
[1777875111207,39.02,79954.48,64.9,0.11853,0.00012,8.6048]
[1777875116242,39.02,79956.27,64.9,0.11876,0.00012,8.61664]
[1777875121277,39.02,79962.37,64.9,0.11949,0.00012,8.65477]
[1777875124300,39.03,79970.43,64.9,0.12045,0.00012,8.70446]
[1777875129336,39.03,79971.54,64.9,0.12058,0.00012,8.71147]
[1777875134371,39.03,79975.35,64.9,0.12103,0.00012,8.73489]
[1777875138646,39.03,79975.62,64.9,0.12107,0.00012,8.73651]
[1777875143667,39.02,79972.91,64.9,0.12072,0.00012,8.71851]
[1777875143693,39.02,79972.91,64.9,0.12072,0.00012,8.71851]
[1777875144440,39.02,79964.28,64.9,0.11969,0.00012,8.66533]
[1777875149476,39.02,79961.04,64.9,0.1193,0.00012,8.64473]
[1777875154510,39.02,79956.82,64.9,0.11871,0.00012,8.61157]
[1777875159546,39.02,79956.42,64.9,0.11865,0.00012,8.60862]
[1777875165588,39.01,79955.58,64.9,0.11854,0.00012,8.60288]
[1777875170623,39.01,79957.46,64.9,0.11875,0.00012,8.61377]
[1777875175932,39.01,79957.68,64.9,0.11877,0.00012,8.6146]
[1777875181700,39.01,79956.14,64.9,0.11857,0.00012,8.6043]
[1777875184721,39.01,79964.01,64.9,0.11949,0.00012,8.65209]
[1777875188430,39.0,79963.45,64.9,0.11941,0.00012,8.6481]
[1777875188431,39.0,79963.45,64.9,0.11941,0.00012,8.6481]
[1777875193784,39.0,79967.39,64.9,0.11988,0.00012,8.67229]
[1777875199526,39.0,79966.83,64.9,0.11981,0.00012,8.66899]
[1777875204861,39.01,79969.41,64.9,0.12012,0.00012,8.68509]
[1777875209896,39.01,79969.67,64.9,0.12016,0.00012,8.68682]
[1777875214932,39.01,79970.05,64.9,0.12013,0.00012,8.68255]
[1777875216978,39.01,79970.05,64.9,0.12013,0.00012,8.68255]
[1777875222988,39.0,79965.37,64.9,0.11956,0.00012,8.65303]
[1777875228183,39.0,79965.4,64.9,0.11955,0.00012,8.6525]
[1777875234065,39.0,79965.34,64.9,0.11951,0.00012,8.65072]
[1777875239100,38.99,79967.63,64.9,0.11977,0.00012,8.6639]
[1777875244135,38.99,79971.91,64.9,0.12025,0.00012,8.68909]
[1777875251716,38.99,79969.19,64.9,0.1199,0.00012,8.67098]
[1777875257226,38.98,79964.56,64.9,0.11934,0.00012,8.6417]
[1777875262261,38.98,79957.7,64.9,0.11852,0.00012,8.59906]
[1777875267296,38.98,79960.63,64.9,0.11886,0.00012,8.61657]
[1777875272331,38.98,79959.88,64.9,0.11868,0.00012,8.60474]
[1777875277366,38.98,79959.99,64.9,0.11868,0.00012,8.60495]
[1777875282401,38.98,79961.96,64.9,0.11891,0.00012,8.61651]
[1777875287436,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875288907,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875288973,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875288976,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875289091,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875289143,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875289237,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875289425,38.97,79960.9,64.9,0.11877,0.00012,8.60949]
[1777875289669,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875289770,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875289824,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875289842,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875289873,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875290166,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875290385,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875290549,38.97,79925.38,64.9,0.11464,0.00011,8.3922]
[1777875290630,38.97,79905.45,64.9,0.11237,0.00011,8.27148]
[1777875291481,38.97,79905.45,64.9,0.11237,0.00011,8.27148]
[1777875293647,38.97,79904.91,64.9,0.11231,0.00011,8.26835]
[1777875298711,38.97,79904.93,64.9,0.11232,0.00011,8.26892]
[1777875300384,38.98,79903.8,64.9,0.1122,0.00011,8.26257]
[1777875301257,38.98,79903.82,64.9,0.11221,0.00011,8.26308]
[1777875301492,38.98,79903.82,64.9,0.11221,0.00011,8.26308]
[1777875303709,38.98,79905.2,64.9,0.11238,0.00011,8.27193]
[1777875304365,38.98,79905.2,64.9,0.11238,0.00011,8.27193]
[1777875304555,38.98,79896.82,64.9,0.11143,0.00011,8.22121]
[1777875309589,38.98,79897.96,64.9,0.11155,0.00011,8.22754]
[1777875310603,38.98,79897.96,64.9,0.11155,0.00011,8.22754]
[1777875310610,38.98,79897.96,64.9,0.11155,0.00011,8.22754]
[1777875314440,38.98,79894.29,64.9,0.11113,0.00011,8.20496]
[1777875314440,38.98,79894.29,64.9,0.11113,0.00011,8.20496]
[1777875314452,38.98,79894.29,64.9,0.11113,0.00011,8.20496]
[1777875314474,38.98,79894.29,64.9,0.11113,0.00011,8.20496]
[1777875316337,38.98,79882.45,64.9,0.10981,0.00011,8.13352]
[1777875317106,38.98,79882.12,64.9,0.10977,0.00011,8.13156]
[1777875318385,38.98,79885.11,64.9,0.1101,0.00011,8.14959]
[1777875323690,38.98,79882.2,64.9,0.10978,0.00011,8.1322]
[1777875325806,38.98,79881.71,64.9,0.10973,0.00011,8.12929]
[1777875325765,38.98,79868.15,64.9,0.10823,0.00011,8.04791]
[1777875325933,38.98,79868.15,64.9,0.10823,0.00011,8.04791]
[1777875326028,38.98,79868.15,64.9,0.10823,0.00011,8.04791]
[1777875326447,38.98,79868.15,64.9,0.10823,0.00011,8.04791]
[1777875326755,38.98,79848.95,64.9,0.10613,0.00011,7.93326]
[1777875327029,38.98,79848.95,64.9,0.10613,0.00011,7.93326]
[1777875327505,38.98,79848.95,64.9,0.10613,0.00011,7.93326]
[1777875328291,38.98,79846.76,64.9,0.10589,0.00011,7.92019]
[1777875328479,38.98,79846.76,64.9,0.10589,0.00011,7.92019]
[1777875328858,38.98,79847.98,64.9,0.10603,0.00011,7.92748]
[1777875329773,38.98,79858.82,64.9,0.10721,0.00011,7.99221]
[1777875331795,38.98,79857.27,64.9,0.10704,0.00011,7.98285]
[1777875332794,38.98,79868.22,64.9,0.10816,0.00011,8.04189]
[1777875333493,38.98,79868.22,64.9,0.10816,0.00011,8.04189]
[1777875338907,38.98,79872.73,64.9,0.10868,0.00011,8.06981]
[1777875344535,38.98,79869.41,64.9,0.10833,0.00011,8.05066]
[1777875347191,38.98,79857.15,64.9,0.10699,0.00011,7.97774]
[1777875348269,38.98,79853.83,64.9,0.10664,0.00011,7.95847]
[1777875348303,38.99,79853.59,64.9,0.10662,0.00011,7.95734]
[1777875349608,38.99,79853.59,64.9,0.10662,0.00011,7.95734]
[1777875352835,38.99,79865.05,64.9,0.10787,0.00011,8.0257]
[1777875353090,38.99,79865.05,64.9,0.10787,0.00011,8.0257]
[1777875353271,38.98,79869.02,64.9,0.1083,0.00011,8.04917]
[1777875354499,38.98,79869.02,64.9,0.1083,0.00011,8.04917]
[1777875359983,38.99,79875.77,64.9,0.10906,0.00011,8.0904]
[1777875365020,38.99,79872.74,64.9,0.10873,0.00011,8.07282]
[1777875370057,38.99,79875.08,64.9,0.10901,0.00011,8.08761]
[1777875375092,38.99,79872.59,64.9,0.10874,0.00011,8.07322]
[1777875376818,38.99,79872.59,64.9,0.10874,0.00011,8.07322]
[1777875377255,38.99,79862.54,64.9,0.10764,0.00011,8.0134]
[1777875378236,38.99,79862.54,64.9,0.10764,0.00011,8.0134]
[1777875378482,38.99,79862.54,64.9,0.10764,0.00011,8.0134]
[1777875378583,38.99,79855.69,64.9,0.1069,0.00011,7.97266]
[1777875380293,38.99,79854.59,64.9,0.10678,0.00011,7.96602]
[1777875382257,38.99,79853.78,64.9,0.10669,0.00011,7.96106]
[1777875384663,38.99,79852.72,64.9,0.10657,0.00011,7.95468]
[1777875386730,38.99,79851.89,64.9,0.10648,0.00011,7.94963]
[1777875388403,38.99,79851.4,64.9,0.10642,0.00011,7.94664]
[1777875391773,38.99,79844.36,64.9,0.10558,0.00011,7.898]
[1777875392516,38.99,79844.36,64.9,0.10558,0.00011,7.898]
[1777875392543,38.99,79844.36,64.9,0.10558,0.00011,7.898]
[1777875394671,38.99,79838.0,64.9,0.1049,0.00011,7.86029]
[1777875394801,38.99,79838.0,64.9,0.1049,0.00011,7.86029]
[1777875396785,38.99,79837.71,64.9,0.10487,0.00011,7.85867]
[1777875402284,39.0,79845.01,64.9,0.10567,0.00011,7.90273]
[1777875407319,39.0,79842.85,64.9,0.10544,0.00011,7.89008]
[1777875411701,39.0,79844.23,64.9,0.10559,0.00011,7.89845]
[1777875417389,39.0,79840.47,64.9,0.10519,0.00011,7.87645]
[1777875422423,39.0,79833.69,64.9,0.10447,0.00011,7.83665]
[1777875427458,39.0,79833.5,64.9,0.10446,0.00011,7.83624]
[1777875432494,39.0,79833.34,64.9,0.10446,0.00011,7.83597]
[1777875437529,39.01,79833.17,64.9,0.10445,0.00011,7.83558]
[1777875442706,39.01,79832.0,64.9,0.10434,0.00011,7.82915]
[1777875442712,39.01,79832.0,64.9,0.10434,0.00011,7.82915]
[1777875442714,39.01,79832.0,64.9,0.10434,0.00011,7.82915]
[1777875442715,39.01,79832.0,64.9,0.10434,0.00011,7.82915]
[1777875443571,39.01,79821.07,64.9,0.10317,0.00011,7.76469]
[1777875448609,39.01,79823.84,64.9,0.10349,0.00011,7.78217]
[1777875449033,39.01,79823.84,64.9,0.10349,0.00011,7.78217]
[1777875449348,39.01,79823.84,64.9,0.10349,0.00011,7.78217]
[1777875449616,39.01,79814.52,64.9,0.1025,0.00011,7.72729]
[1777875451022,39.01,79812.69,64.9,0.10231,0.00011,7.71676]
[1777875451425,39.01,79812.69,64.9,0.10231,0.00011,7.71676]
[1777875451604,39.01,79812.69,64.9,0.10231,0.00011,7.71676]
[1777875453546,39.01,79809.79,64.9,0.10194,0.00011,7.69369]
[1777875453670,39.01,79809.79,64.9,0.10194,0.00011,7.69369]
[1777875453998,39.02,79809.95,64.9,0.10197,0.00011,7.69496]
[1777875456517,39.02,79808.27,64.9,0.1018,0.00011,7.68572]
[1777875461091,39.02,79807.94,64.9,0.1018,0.00011,7.68551]
[1777875463217,39.03,79810.84,64.9,0.10212,0.00011,7.7033]
[1777875468768,39.03,79806.97,64.9,0.10175,0.00011,7.68265]
[1777875470761,39.03,79807.18,64.9,0.10178,0.00011,7.68425]
[1777875472796,39.04,79819.8,64.9,0.10313,0.00011,7.75968]
[1777875477746,39.04,79826.64,64.9,0.10388,0.00011,7.80105]
[1777875479150,39.04,79831.99,64.9,0.10445,0.00011,7.8331]
[1777875484881,39.04,79831.08,64.9,0.10437,0.00011,7.82855]
[1777875489916,39.05,79828.02,64.9,0.10406,0.00011,7.81117]
[1777875494951,39.05,79828.97,64.9,0.10417,0.00011,7.81756]
[1777875499986,39.05,79830.76,64.9,0.10438,0.00011,7.82888]
[1777875505022,39.05,79829.88,64.9,0.1043,0.00011,7.8243]
[1777875507015,39.05,79830.65,64.9,0.10438,0.00011,7.82899]
[1777875512263,39.05,79834.28,64.9,0.1047,0.00011,7.84434]
[1777875517355,39.06,79834.22,64.9,0.10471,0.00011,7.84447]
[1777875517607,39.06,79834.22,64.9,0.10471,0.00011,7.84447]
[1777875518075,39.06,79837.19,64.9,0.10503,0.00011,7.86226]
[1777875523149,39.06,79843.37,64.9,0.1057,0.00011,7.89907]
[1777875527514,39.06,79841.09,64.9,0.10545,0.00011,7.88564]
[1777875527538,39.06,79841.09,64.9,0.10545,0.00011,7.88564]
[1777875528756,39.06,79840.65,64.9,0.10541,0.00011,7.88313]
[1777875534226,39.06,79841.74,64.9,0.10553,0.00011,7.88993]
[1777875539266,39.06,79844.56,64.9,0.10584,0.00011,7.90692]
[1777875544586,39.06,79841.05,64.9,0.10546,0.00011,7.88617]
[1777875550343,39.06,79841.13,64.9,0.10548,0.00011,7.88695]
[1777875555378,39.06,79842.14,64.9,0.10559,0.00011,7.89316]
[1777875559705,39.06,79842.18,64.9,0.1056,0.00011,7.89354]
[1777875559755,39.06,79842.18,64.9,0.1056,0.00011,7.89354]
[1777875560216,39.06,79842.04,64.9,0.10558,0.00011,7.89274]
[1777875560413,39.06,79827.23,64.9,0.10399,0.00011,7.80491]
[1777875561843,39.06,79827.23,64.9,0.10399,0.00011,7.80491]
[1777875561945,39.06,79825.86,64.9,0.10385,0.00011,7.797]
[1777875567461,39.06,79818.43,64.9,0.10304,0.00011,7.75237]
[1777875570029,39.06,79810.66,64.9,0.10222,0.00011,7.70646]
[1777875573630,39.06,79808.86,64.9,0.10195,0.00011,7.68923]
[1777875573641,39.06,79808.86,64.9,0.10195,0.00011,7.68923]
[1777875573680,39.06,79808.63,64.9,0.10193,0.00011,7.6879]
[1777875574654,39.06,79808.63,64.9,0.10193,0.00011,7.6879]
[1777875575034,39.06,79808.63,64.9,0.10193,0.00011,7.6879]
[1777875580553,39.07,79811.69,64.9,0.10229,0.00011,7.70804]
[1777875581135,39.07,79811.69,64.9,0.10229,0.00011,7.70804]
[1777875583573,39.07,79814.62,64.9,0.10261,0.00011,7.7259]
[1777875584663,39.07,79815.09,64.9,0.10267,0.00011,7.72895]
[1777875590624,39.07,79812.84,64.9,0.10246,0.00011,7.71762]
[1777875595659,39.08,79807.79,64.9,0.10196,0.00011,7.68935]
[1777875597002,39.08,79807.79,64.9,0.10196,0.00011,7.68935]
[1777875601241,39.08,79805.77,64.9,0.10178,0.00011,7.67919]
[1777875601250,39.08,79805.77,64.9,0.10178,0.00011,7.67919]
[1777875606687,39.09,79797.84,64.9,0.10098,0.0001,7.63447]
[1777875607134,39.09,79797.67,64.9,0.10097,0.0001,7.63388]
[1777875607171,39.09,79797.67,64.9,0.10097,0.0001,7.63388]
[1777875607743,39.09,79792.76,64.9,0.10046,0.0001,7.60521]
[1777875609950,39.09,79789.22,64.9,0.10009,0.0001,7.58463]
[1777875614048,39.09,79779.62,64.9,0.09911,0.0001,7.5294]
[1777875614538,39.1,79780.35,64.9,0.09919,0.0001,7.53391]
[1777875616444,39.1,79785.62,64.9,0.09974,0.0001,7.56517]
[1777875617667,39.1,79789.81,64.9,0.10018,0.0001,7.58987]
[1777875621562,39.1,79790.29,64.9,0.10025,0.0001,7.59333]
[1777875622131,39.1,79790.7,64.9,0.10029,0.0001,7.59589]
[1777875624135,39.1,79794.34,64.9,0.10068,0.0001,7.61748]
[1777875624321,39.1,79794.34,64.9,0.10068,0.0001,7.61748]
[1777875624606,39.1,79794.34,64.9,0.10068,0.0001,7.61748]
[1777875629238,39.1,79795.31,64.9,0.10079,0.0001,7.62375]
[1777875629971,39.1,79795.31,64.9,0.10079,0.0001,7.62375]
[1777875630040,39.1,79796.43,64.9,0.10091,0.0001,7.63042]
[1777875632135,39.11,79796.29,64.9,0.10083,0.0001,7.62384]
[1777875632918,39.11,79796.07,64.9,0.10081,0.0001,7.62265]
[1777875637954,39.11,79797.3,64.9,0.10095,0.0001,7.63029]
[1777875642989,39.11,79797.1,64.9,0.10093,0.0001,7.62949]
[1777875645555,39.11,79799.59,64.9,0.1012,0.0001,7.64424]
[1777875646305,39.11,79799.04,64.9,0.10114,0.0001,7.64106]
[1777875647777,39.11,79799.61,64.9,0.1012,0.0001,7.64445]
[1777875648000,39.11,79799.61,64.9,0.1012,0.0001,7.64445]
[1777875651274,39.11,79789.84,64.9,0.10019,0.0001,7.58758]
[1777875658101,39.11,79785.38,64.9,0.09974,0.0001,7.56242]
[1777875662129,39.12,79777.37,64.9,0.09892,0.0001,7.51643]
[1777875667290,39.12,79777.18,64.9,0.09893,0.0001,7.51652]
[1777875673847,39.12,79775.51,64.9,0.09878,0.0001,7.50798]
[1777875678997,39.13,79773.37,64.9,0.09858,0.0001,7.49678]
[1777875684283,39.13,79773.09,64.9,0.09858,0.0001,7.49711]
[1777875689387,39.14,79774.85,64.9,0.09879,0.0001,7.50877]
[1777875694606,39.14,79776.56,64.9,0.09891,0.0001,7.51323]
[1777875700198,39.14,79783.87,64.9,0.09969,0.0001,7.55729]
[1777875701013,39.14,79786.24,64.9,0.09994,0.0001,7.57112]
[1777875704680,39.15,79786.17,64.9,0.09995,0.0001,7.57142]
[1777875710537,39.15,79786.4,64.9,0.09999,0.0001,7.57391]
[1777875713811,39.15,79785.92,64.9,0.09995,0.0001,7.57159]
[1777875713907,39.15,79786.07,64.9,0.09997,0.0001,7.57262]
[1777875714642,39.15,79786.07,64.9,0.09997,0.0001,7.57262]
[1777875720607,39.16,79785.74,64.9,0.09999,0.0001,7.57399]
[1777875725279,39.17,79786.7,64.9,0.10013,0.0001,7.5815]
[1777875726584,39.17,79792.42,64.9,0.10073,0.0001,7.6154]
[1777875731684,39.18,79792.28,64.9,0.10076,0.0001,7.61707]
[1777875732514,39.18,79792.28,64.9,0.10076,0.0001,7.61707]
[1777875734604,39.18,79792.56,64.9,0.1008,0.0001,7.6195]
[1777875737783,39.18,79793.41,64.9,0.10091,0.0001,7.62564]
[1777875743768,39.19,79790.29,64.9,0.10064,0.0001,7.61023]
[1777875744256,39.19,79790.29,64.9,0.10064,0.0001,7.61023]
[1777875749810,39.2,79791.69,64.9,0.10083,0.0001,7.62087]
[1777875751687,39.2,79791.69,64.9,0.10083,0.0001,7.62087]
[1777875754604,39.2,79790.5,64.9,0.10065,0.0001,7.60853]
[1777875759880,39.21,79790.62,64.9,0.10072,0.0001,7.61209]
[1777875765256,39.22,79789.97,64.9,0.10068,0.0001,7.60992]
[1777875765283,39.22,79789.76,64.9,0.10067,0.0001,7.6091]
[1777875766749,39.22,79789.24,64.9,0.10062,0.0001,7.60647]
[1777875769050,39.22,79788.93,64.9,0.1006,0.0001,7.60548]
[1777875769151,39.22,79789.19,64.9,0.10064,0.0001,7.60741]
[1777875774604,39.23,79790.0,64.9,0.10073,0.0001,7.61256]
[1777875780031,39.23,79791.3,64.9,0.10087,0.0001,7.62068]
[1777875781685,39.23,79791.01,64.9,0.10084,0.0001,7.61908]
[1777875787079,39.23,79791.16,64.9,0.10087,0.0001,7.6205]
[1777875788984,39.23,79791.33,64.9,0.10089,0.0001,7.62159]
[1777875792061,39.23,79788.57,64.9,0.10061,0.0001,7.60576]
[1777875793443,39.23,79789.84,64.9,0.10074,0.0001,7.6134]
[1777875794418,39.23,79789.81,64.9,0.10074,0.0001,7.61333]
[1777875794603,39.23,79789.81,64.9,0.10074,0.0001,7.61333]
[1777875800170,39.23,79785.74,64.9,0.10033,0.0001,7.59033]
[1777875803969,39.23,79786.27,64.9,0.1004,0.0001,7.59387]
[1777875809233,39.24,79785.99,64.9,0.10038,0.0001,7.5931]
[1777875813261,39.24,79772.25,64.9,0.0989,0.0001,7.50717]
[1777875817289,39.24,79764.58,64.9,0.09813,0.0001,7.46382]
[1777875820310,39.25,79754.82,64.9,0.09716,0.0001,7.40838]
[1777875824747,39.25,79751.19,64.9,0.09682,0.0001,7.3891]
[1777875828571,39.26,79756.6,64.9,0.09739,0.0001,7.42153]
[1777875831206,39.26,79762.12,64.9,0.09797,0.0001,7.45448]
[1777875836373,39.26,79755.94,64.9,0.09737,0.0001,7.42069]
[1777875841694,39.27,79753.6,64.9,0.09716,0.0001,7.40863]
[1777875843524,39.27,79750.52,64.9,0.09687,0.0001,7.392]
[1777875844398,39.27,79745.62,64.9,0.09638,0.0001,7.3642]
[1777875844536,39.27,79745.62,64.9,0.09638,0.0001,7.3642]
[1777875844624,39.27,79745.62,64.9,0.09638,0.0001,7.3642]
[1777875844723,39.27,79745.62,64.9,0.09638,0.0001,7.3642]
[1777875845325,39.27,79745.62,64.9,0.09638,0.0001,7.3642]
[1777875845186,39.27,79724.23,64.9,0.09425,0.0001,7.24177]
[1777875845617,39.27,79724.23,64.9,0.09425,0.0001,7.24177]
[1777875845818,39.27,79724.23,64.9,0.09425,0.0001,7.24177]
[1777875846313,39.27,79724.23,64.9,0.09425,0.0001,7.24177]
[1777875846205,39.28,79713.69,64.9,0.09321,0.0001,7.18194]
[1777875847279,39.28,79713.69,64.9,0.09321,0.0001,7.18194]
[1777875849643,39.28,79705.99,64.9,0.09247,0.0001,7.13886]
[1777875854051,39.28,79708.98,64.9,0.09279,0.0001,7.15736]
[1777875859593,39.29,79715.8,64.9,0.0935,0.0001,7.19849]
[1777875864627,39.29,79715.37,64.9,0.09348,0.0001,7.19757]
[1777875870101,39.3,79714.64,64.9,0.09343,0.0001,7.1947]
[1777875870133,39.3,79714.64,64.9,0.09343,0.0001,7.1947]
[1777875875706,39.31,79718.16,64.9,0.09375,0.0001,7.21051]
[1777875880881,39.31,79722.07,64.9,0.09415,0.0001,7.23397]
[1777875881022,39.31,79722.07,64.9,0.09415,0.0001,7.23397]
[1777875886782,39.32,79715.44,64.9,0.09354,0.0001,7.19852]
[1777875891818,39.32,79714.85,64.9,0.09351,0.0001,7.19674]
[1777875895617,39.32,79716.28,64.9,0.09367,0.0001,7.20584]
[1777875901088,39.33,79713.66,64.9,0.09344,0.0001,7.19243]
[1777875901707,39.33,79713.58,64.9,0.09343,0.0001,7.19228]
[1777875903371,39.33,79706.76,64.9,0.09277,0.0001,7.15381]
[1777875903401,39.33,79706.76,64.9,0.09277,0.0001,7.15381]
[1777875905441,39.33,79707.09,64.9,0.09282,0.0001,7.15677]
[1777875906715,39.33,79706.02,64.9,0.09272,0.0001,7.15106]
[1777875911554,39.34,79704.24,64.9,0.09258,0.0001,7.14286]
[1777875911959,39.34,79704.37,64.9,0.09259,0.0001,7.14365]
[1777875914980,39.34,79694.29,64.9,0.09162,0.0001,7.08676]
[1777875918670,39.34,79693.38,64.9,0.09153,0.0001,7.08203]
[1777875918672,39.34,79693.38,64.9,0.09153,0.0001,7.08203]
[1777875918794,39.34,79693.38,64.9,0.09153,0.0001,7.08203]
[1777875918870,39.34,79693.38,64.9,0.09153,0.0001,7.08203]
[1777875919811,39.34,79686.07,64.9,0.09083,0.0001,7.04089]
[1777875919962,39.34,79686.07,64.9,0.09083,0.0001,7.04089]
[1777875920324,39.34,79686.07,64.9,0.09083,0.0001,7.04089]
[1777875920379,39.34,79675.63,64.9,0.08983,0.0001,6.98233]
[1777875921012,39.34,79675.63,64.9,0.08983,0.0001,6.98233]
[1777875921068,39.34,79675.63,64.9,0.08983,0.0001,6.98233]
[1777875921193,39.34,79675.63,64.9,0.08983,0.0001,6.98233]
[1777875921314,39.34,79651.23,64.9,0.08752,9e-05,6.84615]
[1777875921700,39.34,79651.23,64.9,0.08752,9e-05,6.84615]
[1777875921861,39.34,79651.23,64.9,0.08752,9e-05,6.84615]
[1777875922269,39.34,79651.23,64.9,0.08752,9e-05,6.84615]
[1777875922377,39.35,79663.09,64.9,0.08865,9e-05,6.91283]
[1777875925053,39.35,79653.21,64.9,0.08774,9e-05,6.85895]
[1777875925817,39.35,79653.21,64.9,0.08774,9e-05,6.85895]
[1777875926344,39.35,79653.21,64.9,0.08774,9e-05,6.85895]
[1777875929684,39.36,79647.23,64.9,0.08721,9e-05,6.82756]
[1777875930418,39.36,79647.23,64.9,0.08721,9e-05,6.82756]
[1777875930575,39.36,79640.71,64.9,0.08661,9e-05,6.79186]
[1777875931367,39.36,79640.71,64.9,0.08661,9e-05,6.79186]
[1777875931497,39.36,79638.17,64.9,0.08631,9e-05,6.77195]
[1777875931760,39.36,79638.17,64.9,0.08631,9e-05,6.77195]
[1777875933813,39.36,79630.46,64.9,0.08562,9e-05,6.7305]
[1777875936075,39.37,79628.66,64.9,0.08547,9e-05,6.72187]
[1777875936372,39.37,79628.66,64.9,0.08547,9e-05,6.72187]
[1777875942061,39.38,79631.98,64.9,0.08584,9e-05,6.74402]
[1777875947207,39.39,79631.54,64.9,0.08587,9e-05,6.74537]
[1777875952242,39.4,79630.19,64.9,0.08579,9e-05,6.74101]
[1777875957277,39.41,79628.47,64.9,0.08569,9e-05,6.73467]
[1777875961089,39.42,79626.8,64.9,0.08557,9e-05,6.72734]
[1777875966340,39.43,79623.87,64.9,0.08536,9e-05,6.71491]
[1777875969760,39.43,79624.44,64.9,0.08544,9e-05,6.71991]
[1777875970542,39.43,79624.44,64.9,0.08544,9e-05,6.71991]
[1777875970368,39.43,79608.55,64.9,0.084,9e-05,6.63325]
[1777875971375,39.44,79597.22,64.9,0.08298,9e-05,6.57173]
[1777875973389,39.45,79588.42,64.9,0.08228,9e-05,6.52903]
[1777875978424,39.53,79577.28,64.9,0.08173,9e-05,6.49511]
[1777875979249,39.53,79577.28,64.9,0.08173,9e-05,6.49511]
[1777875979431,39.55,79569.12,64.9,0.0811,9e-05,6.45664]
[1777875984466,39.64,79564.69,64.9,0.0812,9e-05,6.46238]
[1777875989501,39.72,79564.51,64.9,0.08163,9e-05,6.48816]
[1777875994536,39.8,79560.82,64.9,0.08166,9e-05,6.48772]
[1777875996596,39.82,79557.82,64.9,0.08148,9e-05,6.4766]
[1777875998952,39.85,79545.67,64.9,0.0806,9e-05,6.42279]
[1777876001585,39.86,79530.16,64.9,0.07929,9e-05,6.34223]
[1777876007501,39.87,79531.5,64.9,0.07946,9e-05,6.35294]
[1777876007534,39.87,79531.77,64.9,0.0795,9e-05,6.35509]
[1777876009555,39.89,79524.23,64.9,0.07891,9e-05,6.31878]
[1777876009201,39.89,79515.59,64.9,0.07817,9e-05,6.2736]
[1777876010699,39.89,79510.83,64.9,0.07778,8e-05,6.24901]
[1777876011543,39.89,79510.83,64.9,0.07778,8e-05,6.24901]
[1777876010763,39.89,79500.52,64.9,0.0769,8e-05,6.1949]
[1777876013841,39.91,79492.8,64.9,0.07636,8e-05,6.16094]
[1777876013900,39.91,79492.8,64.9,0.07636,8e-05,6.16094]
[1777876014533,39.91,79492.8,64.9,0.07636,8e-05,6.16094]
[1777876015124,39.95,79493.64,64.9,0.07662,8e-05,6.1771]
[1777876020354,39.97,79494.12,64.9,0.07678,8e-05,6.18691]
[1777876022234,39.97,79490.19,64.9,0.07647,8e-05,6.1675]
[1777876026164,40.01,79492.74,64.9,0.0769,8e-05,6.19397]
[1777876027445,40.01,79489.86,64.9,0.07667,8e-05,6.17947]
[1777876031528,40.02,79502.84,64.9,0.0778,8e-05,6.24998]
[1777876031882,40.02,79502.84,64.9,0.0778,8e-05,6.24998]
[1777876032029,40.02,79502.84,64.9,0.0778,8e-05,6.24998]
[1777876032123,40.02,79502.84,64.9,0.0778,8e-05,6.24998]
[1777876032195,40.02,79517.59,64.9,0.07906,9e-05,6.32755]
[1777876033868,40.02,79512.35,64.9,0.07862,9e-05,6.30038]
[1777876035368,40.03,79517.41,64.9,0.07908,9e-05,6.32845]
[1777876035503,40.03,79517.58,64.9,0.0791,9e-05,6.33002]
[1777876036308,40.03,79517.58,64.9,0.0791,9e-05,6.33002]
[1777876036406,40.03,79516.2,64.9,0.07899,9e-05,6.32306]
[1777876036834,40.03,79527.47,64.9,0.07996,9e-05,6.38262]
[1777876039075,40.03,79530.15,64.9,0.0802,9e-05,6.39751]
[1777876041574,40.04,79534.77,64.9,0.08062,9e-05,6.42321]
[1777876042079,40.04,79533.78,64.9,0.08054,9e-05,6.4185]
[1777876042086,40.04,79528.9,64.9,0.08013,9e-05,6.39332]
[1777876042744,40.04,79528.9,64.9,0.08013,9e-05,6.39332]
[1777876042799,40.04,79528.9,64.9,0.08013,9e-05,6.39332]
[1777876042876,40.04,79526.1,64.9,0.07989,9e-05,6.37849]
[1777876043851,40.04,79526.1,64.9,0.07989,9e-05,6.37849]
[1777876045724,40.04,79530.34,64.9,0.08027,9e-05,6.40178]
[1777876045898,40.05,79532.77,64.9,0.08049,9e-05,6.41529]
[1777876048720,40.05,79533.55,64.9,0.08057,9e-05,6.41982]
[1777876050765,40.05,79538.52,64.9,0.08101,9e-05,6.44677]
[1777876051585,40.05,79538.52,64.9,0.08101,9e-05,6.44677]
[1777876050933,40.05,79541.64,64.9,0.08128,9e-05,6.46338]
[1777876055968,40.06,79549.71,64.9,0.08196,9e-05,6.50249]
[1777876058127,40.06,79546.64,64.9,0.08169,9e-05,6.4865]
[1777876058180,40.06,79546.74,64.9,0.08171,9e-05,6.48746]
[1777876063719,40.06,79546.37,64.9,0.08168,9e-05,6.48573]
[1777876068230,40.06,79550.07,64.9,0.08201,9e-05,6.50573]
[1777876068268,40.06,79550.07,64.9,0.08201,9e-05,6.50573]
[1777876068312,40.06,79550.09,64.9,0.08201,9e-05,6.50586]
[1777876069063,40.06,79560.12,64.9,0.08291,9e-05,6.55996]
[1777876071717,40.06,79561.21,64.9,0.08301,9e-05,6.56642]
[1777876072839,40.06,79563.78,64.9,0.08325,9e-05,6.58052]
[1777876073943,40.07,79567.59,64.9,0.08359,9e-05,6.60128]
[1777876073986,40.07,79567.59,64.9,0.08359,9e-05,6.60128]
[1777876074019,40.07,79567.59,64.9,0.08359,9e-05,6.60128]
[1777876074788,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075097,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075175,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075469,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075507,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075523,40.07,79573.92,64.9,0.08416,9e-05,6.63563]
[1777876075558,40.07,79584.69,64.9,0.08514,9e-05,6.69404]
[1777876076113,40.07,79593.19,64.9,0.08592,9e-05,6.74064]
[1777876078735,40.08,79593.69,64.9,0.08604,9e-05,6.74789]
[1777876078858,40.08,79593.69,64.9,0.08604,9e-05,6.74789]
[1777876083716,40.09,79606.89,64.9,0.08728,9e-05,6.82166]
[1777876085675,40.09,79599.25,64.9,0.08659,9e-05,6.78062]
[1777876086184,40.09,79593.22,64.9,0.08604,9e-05,6.74777]
[1777876087404,40.09,79593.22,64.9,0.08604,9e-05,6.74777]
[1777876090433,40.09,79590.86,64.9,0.08583,9e-05,6.73516]
[1777876090728,40.09,79592.42,64.9,0.08597,9e-05,6.74379]
[1777876091210,40.09,79592.42,64.9,0.08597,9e-05,6.74379]
[1777876091220,40.09,79602.71,64.9,0.08692,9e-05,6.8002]
[1777876091809,40.09,79602.71,64.9,0.08692,9e-05,6.8002]
[1777876092227,40.09,79614.94,64.9,0.08805,9e-05,6.86735]
[1777876096428,40.1,79622.62,64.9,0.08881,9e-05,6.9119]
[1777876096509,40.1,79622.62,64.9,0.08881,9e-05,6.9119]
[1777876100283,40.1,79611.78,64.9,0.08781,9e-05,6.8532]
[1777876101026,40.1,79611.78,64.9,0.08781,9e-05,6.8532]
[1777876101306,40.1,79611.78,64.9,0.08781,9e-05,6.8532]
[1777876101360,40.1,79607.02,64.9,0.08738,9e-05,6.82743]
[1777876101970,40.1,79607.02,64.9,0.08738,9e-05,6.82743]
[1777876102288,40.1,79607.02,64.9,0.08738,9e-05,6.82743]
[1777876102983,40.1,79605.3,64.9,0.08722,9e-05,6.81792]
[1777876103573,40.1,79605.3,64.9,0.08722,9e-05,6.81792]
[1777876104311,40.1,79607.73,64.9,0.08745,9e-05,6.83137]
[1777876105157,40.1,79607.73,64.9,0.08745,9e-05,6.83137]
[1777876105350,40.1,79607.73,64.9,0.08745,9e-05,6.83137]
[1777876105403,40.1,79608.25,64.9,0.0875,9e-05,6.83449]
[1777876106344,40.1,79608.25,64.9,0.0875,9e-05,6.83449]
[1777876106398,40.1,79609.38,64.9,0.0876,9e-05,6.84053]
[1777876108339,40.11,79617.97,64.9,0.08844,9e-05,6.88994]
[1777876113374,40.13,79627.33,64.9,0.08931,9e-05,6.93905]
[1777876113667,40.13,79627.33,64.9,0.08931,9e-05,6.93905]
[1777876116633,40.13,79629.57,64.9,0.08952,9e-05,6.95159]
[1777876122825,40.13,79630.64,64.9,0.08963,9e-05,6.95804]
[1777876128764,40.13,79628.92,64.9,0.08948,9e-05,6.94918]
[1777876136782,40.13,79631.24,64.9,0.08972,9e-05,6.96289]
[1777876142578,40.13,79631.28,64.9,0.08973,9e-05,6.96385]
[1777876144540,40.14,79630.74,64.9,0.08969,9e-05,6.96101]
[1777876144542,40.14,79630.74,64.9,0.08969,9e-05,6.96101]
[1777876144593,40.14,79632.03,64.9,0.08981,9e-05,6.96825]
[1777876146048,40.13,79631.52,64.9,0.08976,9e-05,6.96517]
[1777876146607,40.13,79630.57,64.9,0.08966,9e-05,6.95968]
[1777876146803,40.13,79630.57,64.9,0.08966,9e-05,6.95968]
[1777876151772,40.14,79633.92,64.9,0.08999,9e-05,6.97881]
[1777876157684,40.14,79638.31,64.9,0.09042,9e-05,7.00371]
[1777876161622,40.14,79638.06,64.9,0.0904,9e-05,7.00263]
[1777876163708,40.14,79638.15,64.9,0.09041,9e-05,7.00324]
[1777876165740,40.14,79647.84,64.9,0.09133,0.0001,7.05715]
[1777876166760,40.14,79647.84,64.9,0.09133,0.0001,7.05715]
[1777876170794,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876170880,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876171107,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876171352,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876171506,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876171578,40.14,79646.14,64.9,0.09117,0.0001,7.04788]
[1777876171655,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876171790,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876171954,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876171969,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876172149,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876172294,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876172428,40.14,79646.45,64.9,0.09113,0.0001,7.0432]
[1777876172496,40.14,79693.92,64.9,0.09572,0.0001,7.30763]
[1777876172864,40.14,79693.92,64.9,0.09572,0.0001,7.30763]
[1777876174901,40.14,79685.42,64.9,0.09488,0.0001,7.26004]
[1777876175343,40.14,79685.42,64.9,0.09488,0.0001,7.26004]
[1777876175376,40.14,79672.56,64.9,0.09363,0.0001,7.18827]
[1777876176463,40.14,79672.56,64.9,0.09363,0.0001,7.18827]
[1777876176500,40.14,79672.56,64.9,0.09363,0.0001,7.18827]
[1777876176721,40.14,79672.56,64.9,0.09363,0.0001,7.18827]
[1777876182331,40.14,79668.7,64.9,0.09328,0.0001,7.16799]
[1777876183704,40.15,79667.33,64.9,0.09315,0.0001,7.16056]
[1777876184138,40.15,79664.65,64.9,0.0929,0.0001,7.14563]
[1777876188230,40.15,79665.67,64.9,0.09301,0.0001,7.15218]
[1777876190024,40.15,79666.84,64.9,0.09313,0.0001,7.15934]
[1777876190635,40.15,79666.84,64.9,0.09313,0.0001,7.15934]
[1777876191934,40.15,79681.71,64.9,0.09458,0.0001,7.24276]
[1777876197002,40.15,79683.59,64.9,0.09477,0.0001,7.25361]
[1777876200055,40.15,79692.03,64.9,0.0956,0.0001,7.30114]
[1777876200073,40.15,79692.03,64.9,0.0956,0.0001,7.30114]
[1777876201540,40.15,79693.41,64.9,0.09574,0.0001,7.30887]
[1777876203014,40.15,79683.91,64.9,0.0948,0.0001,7.25546]
[1777876208373,40.15,79688.51,64.9,0.09526,0.0001,7.28142]
[1777876208691,40.15,79688.51,64.9,0.09526,0.0001,7.28142]
[1777876210983,40.15,79685.32,64.9,0.09495,0.0001,7.26359]
[1777876210992,40.15,79685.32,64.9,0.09495,0.0001,7.26359]
[1777876212082,40.15,79687.37,64.9,0.09515,0.0001,7.27511]
[1777876213516,40.15,79685.57,64.9,0.09497,0.0001,7.26506]
[1777876213566,40.15,79685.57,64.9,0.09497,0.0001,7.26506]
[1777876213686,40.15,79685.57,64.9,0.09497,0.0001,7.26506]
[1777876213815,40.15,79686.17,64.9,0.09503,0.0001,7.26849]
[1777876214258,40.15,79686.17,64.9,0.09503,0.0001,7.26849]
[1777876214395,40.15,79686.17,64.9,0.09503,0.0001,7.26849]
[1777876214577,40.15,79662.49,64.9,0.09273,0.0001,7.13624]
[1777876215651,40.16,79645.33,64.9,0.09113,9e-05,7.04319]
[1777876215924,40.16,79645.33,64.9,0.09113,9e-05,7.04319]
[1777876215975,40.16,79645.33,64.9,0.09113,9e-05,7.04319]
[1777876216704,40.16,79645.33,64.9,0.09113,9e-05,7.04319]
[1777876216861,40.16,79644.41,64.9,0.09105,9e-05,7.03846]
[1777876216867,40.16,79644.41,64.9,0.09105,9e-05,7.03846]
[1777876218934,40.16,79646.64,64.9,0.09126,0.0001,7.0509]
[1777876221876,40.16,79638.86,64.9,0.09053,9e-05,7.00797]
[1777876223885,40.16,79637.65,64.9,0.09042,9e-05,7.00154]
[1777876230791,40.16,79647.28,64.9,0.09134,0.0001,7.05526]
[1777876231987,40.16,79655.38,64.9,0.09204,0.0001,7.09371]
[1777876231992,40.16,79655.38,64.9,0.09204,0.0001,7.09371]
[1777876232221,40.16,79657.38,64.9,0.09223,0.0001,7.10477]
[1777876233852,40.17,79656.71,64.9,0.09217,0.0001,7.10132]
[1777876234236,40.17,79651.78,64.9,0.0917,0.0001,7.07391]
[1777876236908,40.17,79645.62,64.9,0.09111,9e-05,7.03982]
[1777876237255,40.17,79648.47,64.9,0.09139,0.0001,7.05595]
[1777876239717,40.17,79649.12,64.9,0.09146,0.0001,7.05989]
[1777876239775,40.17,79649.01,64.9,0.09145,0.0001,7.05962]
[1777876242295,40.17,79643.01,64.9,0.09088,9e-05,7.02642]
[1777876242300,40.17,79643.01,64.9,0.09088,9e-05,7.02642]
[1777876242396,40.17,79642.12,64.9,0.0908,9e-05,7.02154]
[1777876244516,40.17,79655.34,64.9,0.09207,0.0001,7.09548]
[1777876245312,40.17,79667.17,64.9,0.09321,0.0001,7.16154]
[1777876246675,40.17,79667.17,64.9,0.09321,0.0001,7.16154]
[1777876250023,40.17,79675.08,64.9,0.09399,0.0001,7.20621]
[1777876250159,40.17,79675.08,64.9,0.09399,0.0001,7.20621]
[1777876256316,40.18,79681.65,64.9,0.09464,0.0001,7.24339]
[1777876256898,40.18,79680.88,64.9,0.09456,0.0001,7.23913]
[1777876260453,40.18,79687.86,64.9,0.09525,0.0001,7.27832]
[1777876266461,40.18,79687.39,64.9,0.09521,0.0001,7.276]
[1777876271496,40.18,79691.76,64.9,0.09564,0.0001,7.30052]
[1777876273163,40.18,79691.12,64.9,0.09557,0.0001,7.29692]
[1777876277539,40.18,79680.95,64.9,0.09457,0.0001,7.23975]
[1777876282773,40.18,79676.45,64.9,0.09414,0.0001,7.21502]
[1777876284817,40.18,79674.61,64.9,0.09397,0.0001,7.20498]
[1777876286093,40.18,79673.82,64.9,0.0939,0.0001,7.20083]
[1777876286120,40.18,79673.82,64.9,0.0939,0.0001,7.20083]
[1777876288112,40.18,79669.89,64.9,0.09352,0.0001,7.17923]
[1777876290618,40.18,79674.34,64.9,0.09396,0.0001,7.20436]
[1777876292661,40.18,79677.94,64.9,0.09424,0.0001,7.2182]
[1777876293536,40.18,79678.42,64.9,0.09429,0.0001,7.22099]
[1777876293564,40.18,79678.42,64.9,0.09429,0.0001,7.22099]
[1777876295665,40.18,79691.44,64.9,0.09556,0.0001,7.2941]
[1777876300700,40.18,79689.29,64.9,0.09535,0.0001,7.28208]
[1777876305735,40.18,79692.64,64.9,0.09568,0.0001,7.30087]
[1777876310629,40.18,79698.33,64.9,0.09624,0.0001,7.33285]
[1777876315805,40.18,79704.34,64.9,0.09683,0.0001,7.36637]
[1777876320840,40.18,79707.45,64.9,0.09713,0.0001,7.38353]
[1777876325875,40.18,79707.87,64.9,0.09717,0.0001,7.38543]
[1777876327108,40.18,79711.75,64.9,0.09755,0.0001,7.40725]
[1777876327889,40.18,79715.16,64.9,0.09789,0.0001,7.42641]
[1777876333284,40.18,79718.58,64.9,0.09825,0.0001,7.44662]
[1777876335128,40.18,79724.32,64.9,0.09884,0.0001,7.47965]
[1777876335173,40.18,79724.15,64.9,0.09882,0.0001,7.47869]
[1777876338381,40.18,79714.81,64.9,0.09788,0.0001,7.42547]
[1777876339609,40.18,79714.81,64.9,0.09788,0.0001,7.42547]
[1777876339651,40.18,79714.81,64.9,0.09788,0.0001,7.42547]
[1777876339735,40.18,79714.76,64.9,0.09787,0.0001,7.42504]
[1777876345395,40.18,79718.06,64.9,0.09821,0.0001,7.44451]
[1777876351051,40.19,79727.6,64.9,0.09912,0.0001,7.49313]
[1777876354876,40.19,79741.74,64.9,0.10056,0.0001,7.57378]
[1777876360024,40.19,79745.23,64.9,0.10091,0.0001,7.5935]
[1777876360047,40.19,79745.23,64.9,0.10091,0.0001,7.5935]
[1777876364757,40.19,79751.24,64.9,0.10154,0.0001,7.62851]
[1777876364855,40.19,79728.52,64.9,0.09925,0.0001,7.5006]
[1777876365150,40.19,79719.87,64.9,0.09838,0.0001,7.45156]
[1777876366484,40.19,79719.87,64.9,0.09838,0.0001,7.45156]
[1777876366554,40.19,79720.42,64.9,0.09844,0.0001,7.45483]
[1777876370834,40.19,79721.41,64.9,0.09853,0.0001,7.45994]
[1777876370836,40.19,79721.41,64.9,0.09853,0.0001,7.45994]
[1777876371411,40.19,79722.21,64.9,0.0986,0.0001,7.46398]
[1777876371496,40.19,79729.26,64.9,0.09931,0.0001,7.50372]
[1777876377234,40.19,79725.44,64.9,0.09893,0.0001,7.48225]
[1777876382505,40.19,79728.53,64.9,0.09924,0.0001,7.50009]
[1777876388311,40.19,79730.24,64.9,0.09942,0.0001,7.51016]
[1777876389727,40.19,79730.24,64.9,0.09942,0.0001,7.51016]
[1777876389756,40.19,79730.6,64.9,0.09946,0.0001,7.51223]
[1777876390325,40.19,79713.11,64.9,0.0977,0.0001,7.41313]
[1777876395360,40.19,79713.37,64.9,0.0977,0.0001,7.41334]
[1777876400395,40.19,79713.2,64.9,0.09767,0.0001,7.41133]
[1777876403416,40.18,79703.22,64.9,0.09666,0.0001,7.35442]
[1777876408451,40.18,79698.77,64.9,0.09621,0.0001,7.32888]
[1777876412286,40.18,79698.88,64.9,0.09615,0.0001,7.32277]
[1777876413051,40.18,79698.22,64.9,0.09608,0.0001,7.319]
[1777876413260,40.18,79698.22,64.9,0.09608,0.0001,7.319]
[1777876413300,40.18,79698.22,64.9,0.09608,0.0001,7.319]
[1777876413401,40.18,79698.22,64.9,0.09608,0.0001,7.319]
[1777876413826,40.18,79698.22,64.9,0.09608,0.0001,7.319]
[1777876413988,40.18,79681.38,64.9,0.09443,0.0001,7.2245]
[1777876414095,40.18,79681.38,64.9,0.09443,0.0001,7.2245]
[1777876414493,40.18,79671.71,64.9,0.09349,0.0001,7.17058]
[1777876415564,40.18,79671.71,64.9,0.09349,0.0001,7.17058]
[1777876415730,40.18,79671.71,64.9,0.09349,0.0001,7.17058]
[1777876416761,40.18,79670.25,64.9,0.09335,0.0001,7.16259]
[1777876416859,40.18,79669.25,64.9,0.09326,0.0001,7.15718]
[1777876417532,40.18,79669.25,64.9,0.09326,0.0001,7.15718]
[1777876417563,40.18,79669.25,64.9,0.09326,0.0001,7.15718]
[1777876417593,40.18,79669.25,64.9,0.09326,0.0001,7.15718]
[1777876418178,40.18,79670.0,64.9,0.09333,0.0001,7.16154]
[1777876418493,40.18,79670.0,64.9,0.09333,0.0001,7.16154]
[1777876418521,40.18,79679.73,64.9,0.09428,0.0001,7.21602]
[1777876423981,40.19,79682.62,64.9,0.09457,0.0001,7.23253]
[1777876424396,40.19,79682.66,64.9,0.09457,0.0001,7.23283]
[1777876429598,40.19,79681.07,64.9,0.09443,0.0001,7.22446]
[1777876434748,40.19,79676.26,64.9,0.09397,0.0001,7.19799]
[1777876435865,40.19,79676.48,64.9,0.09399,0.0001,7.19936]
[1777876440804,40.19,79675.16,64.9,0.09388,0.0001,7.19271]
[1777876442790,40.19,79678.35,64.9,0.09419,0.0001,7.21082]
[1777876442844,40.19,79678.35,64.9,0.09419,0.0001,7.21082]
[1777876443021,40.19,79681.26,64.9,0.09448,0.0001,7.22721]
[1777876443224,40.19,79681.26,64.9,0.09448,0.0001,7.22721]
[1777876448745,40.19,79683.42,64.9,0.0947,0.0001,7.23981]
[1777876453781,40.2,79682.99,64.9,0.09466,0.0001,7.23782]
[1777876458816,40.2,79676.3,64.9,0.09402,0.0001,7.20097]
[1777876463851,40.2,79677.46,64.9,0.09414,0.0001,7.20807]
[1777876468947,40.2,79678.98,64.9,0.0943,0.0001,7.217]
[1777876469893,40.2,79693.04,64.9,0.09568,0.0001,7.29594]
[1777876474928,40.2,79694.04,64.9,0.0957,0.0001,7.2949]
[1777876479963,40.2,79697.72,64.9,0.09606,0.0001,7.31547]
[1777876483655,40.2,79695.78,64.9,0.09587,0.0001,7.3045]
[1777876488019,40.2,79704.59,64.9,0.09674,0.0001,7.35386]
[1777876493056,40.2,79703.69,64.9,0.09664,0.0001,7.34834]
[1777876498296,40.2,79705.42,64.9,0.09681,0.0001,7.35775]
[1777876498888,40.2,79705.42,64.9,0.09681,0.0001,7.35775]
[1777876498900,40.2,79708.38,64.9,0.0971,0.0001,7.37422]
[1777876501472,40.2,79712.36,64.9,0.0975,0.0001,7.3969]
[1777876501502,40.2,79712.36,64.9,0.0975,0.0001,7.3969]
[1777876501530,40.2,79707.32,64.9,0.097,0.0001,7.36894]
[1777876505141,40.2,79697.36,64.9,0.09601,0.0001,7.31261]
[1777876509168,40.2,79705.29,64.9,0.09679,0.0001,7.35706]
[1777876512192,40.2,79696.0,64.9,0.09587,0.0001,7.30455]
[1777876517224,40.2,79696.7,64.9,0.09594,0.0001,7.30836]
[1777876519196,40.2,79694.74,64.9,0.09574,0.0001,7.29731]
[1777876520479,40.2,79691.72,64.9,0.09545,0.0001,7.28034]
[1777876526288,40.2,79687.45,64.9,0.09503,0.0001,7.25665]
[1777876531323,40.2,79690.09,64.9,0.09522,0.0001,7.26511]
[1777876537053,40.2,79691.13,65.0,0.09532,0.0001,7.27105]
[1777876537062,40.2,79691.13,65.0,0.09532,0.0001,7.27105]
[1777876542400,40.2,79693.66,65.0,0.09558,0.0001,7.28539]
[1777876543469,40.2,79693.66,65.0,0.09558,0.0001,7.28539]
[1777876543627,40.2,79693.66,65.0,0.09558,0.0001,7.28539]
[1777876546676,40.2,79702.99,65.0,0.0965,0.0001,7.33783]
[1777876547730,40.2,79706.59,65.0,0.09685,0.0001,7.35796]
[1777876547826,40.2,79706.59,65.0,0.09685,0.0001,7.35796]
[1777876549018,40.2,79707.46,65.0,0.09694,0.0001,7.36276]
[1777876551880,40.2,79709.01,65.0,0.09711,0.0001,7.37282]
[1777876551946,40.21,79707.84,65.0,0.09704,0.0001,7.36885]
[1777876556968,40.26,79708.52,65.0,0.09739,0.0001,7.38829]
[1777876557502,40.26,79708.52,65.0,0.09739,0.0001,7.38829]
[1777876558837,40.26,79709.23,65.0,0.09747,0.0001,7.39277]
[1777876559004,40.26,79709.23,65.0,0.09747,0.0001,7.39277]
[1777876562541,40.27,79699.56,65.0,0.09656,0.0001,7.34093]
[1777876568012,40.28,79699.05,65.0,0.09655,0.0001,7.34043]
[1777876573618,40.29,79698.48,65.0,0.09657,0.0001,7.34133]
[1777876578843,40.3,79697.96,65.0,0.09656,0.0001,7.34076]
[1777876583844,40.31,79700.26,65.0,0.09684,0.0001,7.35656]
[1777876587880,40.31,79701.03,65.0,0.09695,0.0001,7.36315]
[1777876593758,40.33,79701.23,65.0,0.09697,0.0001,7.36167]
[1777876598793,40.34,79704.44,65.0,0.09734,0.0001,7.3825]
[1777876600565,40.34,79703.13,65.0,0.09722,0.0001,7.37565]
[1777876605842,40.35,79703.77,65.0,0.09734,0.0001,7.3824]
[1777876610877,40.36,79704.97,65.0,0.0975,0.0001,7.39168]
[1777876615912,40.36,79704.08,65.0,0.09746,0.0001,7.38915]
[1777876620918,40.37,79706.98,65.0,0.09778,0.0001,7.40743]
[1777876621623,40.37,79711.23,65.0,0.09822,0.0001,7.43184]
[1777876626988,40.38,79718.05,65.0,0.09894,0.0001,7.47282]
[1777876629008,40.38,79726.29,65.0,0.09979,0.0001,7.52013]
[1777876630475,40.38,79729.75,65.0,0.10014,0.0001,7.54003]
[1777876631287,40.38,79734.78,65.0,0.10066,0.0001,7.56884]
[1777876631881,40.38,79734.78,65.0,0.10066,0.0001,7.56884]
[1777876635656,40.39,79737.83,65.0,0.10099,0.0001,7.58703]
[1777876635721,40.39,79737.83,65.0,0.10099,0.0001,7.58703]
[1777876636054,40.39,79740.27,65.0,0.10124,0.0001,7.60109]
[1777876638069,40.39,79750.23,65.0,0.10227,0.0001,7.65851]
[1777876638637,40.39,79750.23,65.0,0.10227,0.0001,7.65851]
[1777876641917,40.39,79757.75,65.0,0.10306,0.0001,7.70218]
[1777876648316,40.4,79761.95,65.0,0.10352,0.0001,7.72753]
[1777876649216,40.4,79761.95,65.0,0.10352,0.0001,7.72753]
[1777876649148,40.4,79750.57,65.0,0.10235,0.0001,7.66273]
[1777876649751,40.4,79750.57,65.0,0.10235,0.0001,7.66273]
[1777876650485,40.4,79747.54,65.0,0.10204,0.0001,7.64574]
[1777876651960,40.4,79747.68,65.0,0.10199,0.0001,7.6402]
[1777876655214,40.4,79748.86,65.0,0.10213,0.0001,7.6478]
[1777876660225,40.41,79754.85,65.0,0.10277,0.0001,7.68363]
[1777876665259,40.41,79765.09,65.0,0.10386,0.0001,7.74326]
[1777876671225,40.41,79765.14,65.0,0.10387,0.0001,7.74419]
[1777876671241,40.41,79764.64,65.0,0.10383,0.0001,7.74166]
[1777876676337,40.42,79767.16,65.0,0.10414,0.0001,7.75858]
[1777876677496,40.42,79767.16,65.0,0.10414,0.0001,7.75858]
[1777876679760,40.42,79758.82,65.0,0.10329,0.0001,7.71192]
[1777876680787,40.45,79757.34,65.0,0.10327,0.0001,7.71065]
[1777876686974,40.51,79763.28,65.0,0.10425,0.0001,7.76422]
[1777876687605,40.52,79763.84,65.0,0.10433,0.0001,7.76852]
[1777876689998,40.52,79763.55,65.0,0.10431,0.0001,7.76742]
[1777876690066,40.52,79764.73,65.0,0.10445,0.0001,7.77525]
[1777876695262,40.52,79765.21,65.0,0.10451,0.0001,7.77859]
[1777876695833,40.52,79765.28,65.0,0.10452,0.0001,7.77919]
[1777876696724,40.52,79762.62,65.0,0.10425,0.0001,7.76439]
[1777876696830,40.52,79762.62,65.0,0.10425,0.0001,7.76439]
[1777876701693,40.53,79765.1,65.0,0.10453,0.0001,7.77941]
[1777876703607,40.53,79756.52,65.0,0.10364,0.0001,7.7308]
[1777876704328,40.53,79756.84,65.0,0.10368,0.0001,7.73311]
[1777876707032,40.53,79757.56,65.0,0.10376,0.0001,7.73748]
[1777876713598,40.54,79759.59,65.0,0.10393,0.0001,7.74441]
[1777876715590,40.54,79759.2,65.0,0.1039,0.0001,7.74243]
[1777876716707,40.54,79758.69,65.0,0.10385,0.0001,7.74003]
[1777876717402,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876717876,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876717884,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876717910,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876717987,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876718069,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876718096,40.54,79758.44,65.0,0.10383,0.0001,7.73886]
[1777876718171,40.54,79758.4,65.0,0.10383,0.0001,7.7389]
[1777876718543,40.54,79758.4,65.0,0.10383,0.0001,7.7389]
[1777876719202,40.54,79758.4,65.0,0.10383,0.0001,7.7389]
[1777876719219,40.54,79737.39,65.0,0.10167,0.0001,7.61939]
[1777876719506,40.54,79737.39,65.0,0.10167,0.0001,7.61939]
[1777876720075,40.54,79737.39,65.0,0.10167,0.0001,7.61939]
[1777876720211,40.54,79737.39,65.0,0.10167,0.0001,7.61939]
[1777876725681,40.54,79737.57,65.0,0.10171,0.0001,7.62136]
[1777876727464,40.54,79737.59,65.0,0.10171,0.0001,7.6216]
[1777876732431,40.55,79739.96,65.0,0.10196,0.0001,7.63563]
[1777876737766,40.55,79740.86,65.0,0.10207,0.0001,7.64134]
[1777876742801,40.55,79740.98,65.0,0.10209,0.0001,7.64242]
[1777876746575,40.55,79742.16,65.0,0.10221,0.0001,7.64938]
[1777876749336,40.55,79752.98,65.0,0.10333,0.0001,7.71097]
[1777876753777,40.55,79755.27,65.0,0.10356,0.0001,7.72392]
[1777876754129,40.55,79755.27,65.0,0.10356,0.0001,7.72392]
[1777876757085,40.55,79749.28,65.0,0.10294,0.0001,7.68981]
[1777876757891,40.55,79750.36,65.0,0.10306,0.0001,7.69597]
[1777876758307,40.55,79750.36,65.0,0.10306,0.0001,7.69597]
[1777876759202,40.55,79751.13,65.0,0.10314,0.0001,7.70037]
[1777876761762,40.55,79752.18,65.0,0.10324,0.0001,7.70635]
[1777876761933,40.55,79751.78,65.0,0.1032,0.0001,7.70407]
[1777876766968,40.55,79754.37,65.0,0.10347,0.0001,7.71887]
[1777876769449,40.55,79754.2,65.0,0.10345,0.0001,7.7179]
[1777876775026,40.55,79743.64,65.0,0.1023,0.0001,7.65161]
[1777876777927,40.55,79743.48,65.0,0.10228,0.0001,7.65089]
[1777876784341,40.55,79740.85,65.0,0.10202,0.0001,7.63641]
[1777876784677,40.55,79740.5,65.0,0.10199,0.0001,7.63463]
[1777876786760,40.56,79746.7,65.0,0.10263,0.0001,7.67]
[1777876787109,40.56,79746.41,65.0,0.1026,0.0001,7.66841]
[1777876792148,40.56,79746.11,65.0,0.10258,0.0001,7.66694]
[1777876797180,40.56,79741.42,65.0,0.1021,0.0001,7.64062]
[1777876802215,40.56,79735.56,65.0,0.10151,0.0001,7.60785]
[1777876807252,40.56,79735.69,65.0,0.10153,0.0001,7.60919]
[1777876812289,40.56,79740.61,65.0,0.10205,0.0001,7.63758]
[1777876818331,40.56,79740.57,65.0,0.10205,0.0001,7.6378]
[1777876823366,40.57,79740.47,65.0,0.10205,0.0001,7.63758]
[1777876826722,40.57,79741.06,65.0,0.10211,0.0001,7.64115]
[1777876827394,40.57,79741.03,65.0,0.10211,0.0001,7.64105]
[1777876832428,40.57,79742.3,65.0,0.10217,0.0001,7.64202]
[1777876836715,40.57,79742.4,65.0,0.10218,0.0001,7.64276]
[1777876837005,40.57,79742.26,65.0,0.10217,0.0001,7.64222]
[1777876843080,40.57,79747.85,65.0,0.10275,0.0001,7.67412]
[1777876848541,40.57,79749.83,65.0,0.10296,0.0001,7.68545]
[1777876853576,40.57,79750.33,65.0,0.10301,0.0001,7.68834]
[1777876856769,40.57,79750.51,65.0,0.10303,0.0001,7.68938]
[1777876862326,40.57,79759.09,65.0,0.10391,0.0001,7.73812]
[1777876863330,40.57,79762.47,65.0,0.10426,0.0001,7.75734]
[1777876865005,40.57,79760.77,65.0,0.10408,0.0001,7.74756]
[1777876866669,40.57,79751.4,65.0,0.10311,0.0001,7.69396]
[1777876873023,40.57,79753.87,65.0,0.10337,0.0001,7.70799]
[1777876877945,40.57,79753.79,65.0,0.10335,0.0001,7.70743]
[1777876879267,40.57,79753.89,65.0,0.10336,0.0001,7.70798]
[1777876883337,40.57,79754.18,65.0,0.10339,0.0001,7.70959]
[1777876886426,40.57,79746.32,65.0,0.10258,0.0001,7.66485]
[1777876889761,40.57,79746.97,65.0,0.10265,0.0001,7.66868]
[1777876894864,40.57,79747.29,65.0,0.10261,0.0001,7.66409]
[1777876895915,40.57,79747.29,65.0,0.10261,0.0001,7.66409]
[1777876901914,40.57,79748.09,65.0,0.1027,0.0001,7.66892]
[1777876906949,40.57,79748.26,65.0,0.10272,0.0001,7.67009]
[1777876912991,40.57,79748.36,65.0,0.10274,0.0001,7.67091]
[1777876918026,40.57,79755.44,65.0,0.10347,0.0001,7.7112]
[1777876923061,40.57,79754.46,65.0,0.10337,0.0001,7.70555]
[1777876928096,40.57,79755.06,65.0,0.10343,0.0001,7.70889]
[1777876934498,40.57,79757.53,65.0,0.10368,0.0001,7.72288]
[1777876940225,40.57,79751.26,65.0,0.10303,0.0001,7.68707]
[1777876946225,40.57,79750.07,65.0,0.10291,0.0001,7.68039]
[1777876951260,40.57,79750.68,65.0,0.1029,0.0001,7.67727]
[1777876956295,40.57,79750.27,65.0,0.10286,0.0001,7.67505]
[1777876961329,40.57,79749.76,65.0,0.10281,0.0001,7.6723]
[1777876967372,40.57,79752.53,65.0,0.1031,0.0001,7.68822]
[1777876967621,40.57,79752.53,65.0,0.1031,0.0001,7.68822]
[1777876972966,40.57,79752.35,65.0,0.10308,0.0001,7.68723]
[1777876976669,40.57,79751.75,65.0,0.10302,0.0001,7.68387]
[1777876977445,40.57,79743.49,65.0,0.10217,0.0001,7.63697]
[1777876980503,40.57,79740.2,65.0,0.10183,0.0001,7.61848]
[1777876990536,40.57,79738.94,65.0,0.10167,0.0001,7.60958]
[1777876995571,40.56,79739.33,65.0,0.10169,0.0001,7.61081]
[1777877001289,40.56,79739.44,65.0,0.10169,0.0001,7.61061]
[1777877006648,40.56,79745.21,65.0,0.10226,0.0001,7.64196]
[1777877011684,40.55,79740.47,65.0,0.10167,0.0001,7.60715]
[1777877016718,40.55,79742.77,65.0,0.10189,0.0001,7.61916]
[1777877020743,40.55,79744.16,65.0,0.10201,0.0001,7.62609]
[1777877021797,40.55,79744.03,65.0,0.102,0.0001,7.62535]
[1777877023832,40.55,79748.34,65.0,0.10244,0.0001,7.64962]
[1777877023856,40.54,79750.23,65.0,0.10263,0.0001,7.66008]
[1777877029810,40.54,79747.76,65.0,0.10237,0.0001,7.64608]
[1777877034845,40.55,79748.52,65.0,0.10246,0.0001,7.65078]
[1777877039884,40.55,79745.6,65.0,0.10217,0.0001,7.63461]
[1777877044919,40.55,79749.64,65.0,0.10259,0.0001,7.65797]
[1777877049954,40.55,79744.49,65.0,0.10207,0.0001,7.62914]
[1777877054988,40.55,79745.5,65.0,0.10218,0.0001,7.63541]
[1777877060024,40.55,79746.25,65.0,0.10227,0.0001,7.64002]
[1777877065059,40.55,79746.73,65.0,0.10232,0.0001,7.64303]
[1777877070094,40.55,79743.45,65.0,0.10199,0.0001,7.62472]
[1777877075129,40.56,79743.67,65.0,0.10194,0.0001,7.61977]
[1777877080164,40.56,79750.68,65.0,0.10267,0.0001,7.6599]
[1777877085199,40.56,79751.0,65.0,0.10271,0.0001,7.66185]
[1777877090234,40.56,79751.84,65.0,0.10279,0.0001,7.66675]
[1777877095269,40.56,79751.31,65.0,0.10274,0.0001,7.66385]
[1777877100305,40.56,79749.03,65.0,0.10251,0.0001,7.65113]
[1777877106347,40.56,79750.65,65.0,0.10268,0.0001,7.66062]
[1777877109625,40.56,79752.23,65.0,0.10285,0.0001,7.66966]
[1777877113396,40.56,79762.27,65.0,0.10391,0.0001,7.72802]
[1777877118431,40.57,79764.47,65.0,0.10416,0.0001,7.7417]
[1777877123467,40.57,79767.45,65.0,0.10449,0.0001,7.75974]
[1777877127495,40.57,79775.21,65.0,0.10531,0.0001,7.80483]
[1777877130536,40.57,79785.67,65.0,0.10642,0.00011,7.86506]
[1777877134621,40.57,79794.42,65.0,0.10727,0.00011,7.90868]
[1777877135442,40.57,79794.42,65.0,0.10727,0.00011,7.90868]
[1777877135552,40.57,79794.42,65.0,0.10727,0.00011,7.90868]
[1777877135647,40.57,79798.22,65.0,0.10768,0.00011,7.9305]
[1777877137439,40.57,79800.59,65.0,0.10793,0.00011,7.94409]
[1777877137469,40.57,79800.59,65.0,0.10793,0.00011,7.94409]
[1777877137490,40.57,79800.59,65.0,0.10793,0.00011,7.94409]
[1777877137565,40.57,79810.8,65.0,0.10902,0.00011,8.00288]
[1777877138185,40.57,79810.8,65.0,0.10902,0.00011,8.00288]
[1777877138397,40.57,79810.8,65.0,0.10902,0.00011,8.00288]
[1777877138486,40.57,79810.8,65.0,0.10902,0.00011,8.00288]
[1777877138710,40.57,79810.8,65.0,0.10902,0.00011,8.00288]
[1777877138652,40.57,79824.29,65.0,0.11047,0.00011,8.08072]
[1777877142281,40.57,79823.02,65.0,0.11032,0.00011,8.07258]
[1777877142304,40.57,79823.02,65.0,0.11032,0.00011,8.07258]
[1777877142600,40.57,79818.15,65.0,0.10979,0.00011,8.04413]
[1777877147635,40.57,79811.72,65.0,0.10908,0.00011,8.00604]
[1777877151729,40.57,79812.48,65.0,0.10915,0.00011,8.00992]
[1777877152670,40.56,79814.58,65.0,0.10937,0.00011,8.0217]
[1777877156780,40.56,79814.04,65.0,0.1093,0.00011,8.01791]
[1777877157705,40.56,79813.54,65.0,0.10924,0.00011,8.01484]
[1777877162740,40.56,79816.87,65.0,0.10958,0.00011,8.03318]
[1777877167905,40.56,79819.68,65.0,0.10987,0.00011,8.04861]
[1777877173277,40.55,79827.92,65.0,0.11074,0.00011,8.09519]
[1777877179022,40.55,79829.25,65.0,0.11086,0.00011,8.10138]
[1777877184893,40.52,79829.41,65.0,0.11074,0.00011,8.09513]
[1777877189930,40.52,79829.27,65.0,0.1107,0.00011,8.09293]
[1777877193773,40.52,79819.67,65.0,0.10956,0.00011,8.0296]
[1777877196858,40.51,79810.17,65.0,0.10853,0.00011,7.97429]
[1777877201339,40.51,79810.55,65.0,0.10857,0.00011,7.97619]
[1777877201536,40.51,79811.12,65.0,0.10862,0.00011,7.97929]
[1777877206227,40.51,79808.93,65.0,0.10836,0.00011,7.9654]
[1777877208062,40.51,79818.54,65.0,0.10938,0.00011,8.01974]
[1777877209787,40.51,79818.54,65.0,0.10938,0.00011,8.01974]
[1777877215865,40.5,79821.49,65.1,0.10964,0.00011,8.03406]
[1777877216118,40.49,79821.59,65.1,0.10963,0.00011,8.03369]
[1777877221153,40.49,79825.92,65.1,0.11006,0.00011,8.05644]
[1777877226720,40.48,79823.72,65.1,0.10978,0.00011,8.04178]
[1777877228410,40.48,79823.11,65.1,0.1097,0.00011,8.03733]
[1777877230426,40.47,79821.65,65.1,0.10952,0.00011,8.02751]
[1777877230433,40.47,79821.65,65.1,0.10952,0.00011,8.02751]
[1777877236760,40.46,79817.03,65.1,0.10897,0.00011,7.99829]
[1777877236810,40.46,79817.03,65.1,0.10897,0.00011,7.99829]
[1777877240688,40.46,79821.64,65.1,0.10944,0.00011,8.02333]
[1777877240688,40.46,79821.64,65.1,0.10944,0.00011,8.02333]
[1777877242284,40.46,79822.31,65.1,0.10949,0.00011,8.02635]
[1777877247336,40.45,79824.0,65.1,0.10963,0.00011,8.03353]
[1777877248369,40.45,79824.0,65.1,0.10963,0.00011,8.03353]
[1777877251808,40.44,79833.35,65.1,0.11062,0.00011,8.08636]
[1777877259419,40.43,79834.94,65.1,0.11063,0.00011,8.08438]
[1777877264454,40.42,79832.57,65.1,0.11032,0.00011,8.06794]
[1777877267859,40.41,79833.27,65.1,0.11037,0.00011,8.07097]
[1777877272591,40.41,79833.68,65.1,0.11037,0.00011,8.07072]
[1777877273492,40.4,79835.16,65.1,0.11052,0.00011,8.07879]
[1777877276153,40.4,79838.57,65.1,0.11086,0.00011,8.09694]
[1777877276853,40.4,79838.57,65.1,0.11086,0.00011,8.09694]
[1777877278914,40.4,79839.34,65.1,0.11092,0.00011,8.10028]
[1777877283563,40.39,79834.91,65.1,0.11038,0.00011,8.0717]
[1777877287937,40.38,79836.52,65.1,0.11052,0.00011,8.07888]
[1777877293657,40.37,79836.04,65.1,0.11039,0.00011,8.07213]
[1777877298895,40.36,79836.51,65.1,0.1104,0.00011,8.07256]
[1777877306531,40.34,79835.77,65.1,0.11023,0.00011,8.06365]
[1777877311986,40.3,79836.91,65.1,0.1101,0.00011,8.0569]
[1777877318833,40.28,79841.41,65.1,0.11042,0.00011,8.07157]
[1777877323868,40.27,79844.68,65.1,0.11072,0.00011,8.08756]
[1777877325606,40.27,79844.33,65.1,0.11067,0.00011,8.08487]
[1777877325882,40.27,79844.7,65.1,0.1107,0.00011,8.08639]
[1777877327333,40.27,79846.27,65.1,0.11086,0.00011,8.09495]
[1777877330021,40.26,79845.94,65.1,0.1108,0.00011,8.09179]
[1777877330032,40.26,79845.48,65.1,0.11073,0.00011,8.0885]
[1777877332294,40.26,79849.07,65.2,0.11111,0.00011,8.10833]
[1777877333678,40.26,79849.13,65.3,0.1111,0.00011,8.10808]
[1777877334720,40.25,79849.11,65.4,0.11109,0.00011,8.10737]
[1777877335263,40.25,79849.41,65.4,0.11111,0.00011,8.10853]
[1777877335736,40.25,79849.41,65.5,0.11111,0.00011,8.10853]
[1777877337139,40.25,79850.65,65.6,0.11123,0.00011,8.11518]
[1777877338225,40.25,79851.56,65.7,0.11131,0.00011,8.11928]
[1777877339575,40.24,79851.67,65.8,0.11131,0.00011,8.11931]
[1777877340776,40.24,79852.17,65.9,0.11136,0.00011,8.12163]
[1777877343280,40.24,79853.33,66.0,0.11146,0.00011,8.12717]
[1777877344381,40.23,79850.72,66.1,0.11115,0.00011,8.11066]
[1777877347031,40.23,79858.48,66.1,0.11197,0.00011,8.1543]
[1777877352066,40.22,79863.7,66.1,0.11248,0.00011,8.18151]
[1777877354521,40.21,79860.55,66.1,0.11212,0.00011,8.16235]
[1777877354526,40.21,79860.55,66.1,0.11212,0.00011,8.16235]
[1777877355170,40.21,79859.87,66.1,0.11202,0.00011,8.15707]
[1777877360456,40.2,79863.58,66.1,0.11238,0.00011,8.17615]
[1777877366163,40.19,79866.37,66.1,0.1126,0.00011,8.18776]
[1777877371788,40.16,79866.7,66.1,0.11246,0.00011,8.18062]
[1777877371883,40.11,79867.31,66.1,0.11219,0.00011,8.16396]
[1777877374813,40.1,79870.12,66.1,0.11243,0.00011,8.17693]
[1777877374834,40.1,79870.28,66.1,0.11244,0.00011,8.17714]
[1777877380262,40.09,79866.41,66.1,0.11195,0.00011,8.15124]
[1777877385296,40.08,79864.11,66.1,0.11163,0.00011,8.13464]
[1777877391339,40.07,79865.64,66.1,0.11173,0.00011,8.13999]
[1777877396373,40.05,79864.76,66.1,0.11157,0.00011,8.13122]
[1777877397581,40.05,79864.76,66.1,0.11157,0.00011,8.13122]
[1777877399041,40.05,79863.66,66.1,0.11143,0.00011,8.12416]
[1777877398997,40.05,79852.03,66.1,0.11014,0.00011,8.05532]
[1777877404435,40.04,79856.46,66.1,0.11057,0.00011,8.07837]
[1777877409469,40.03,79853.92,66.1,0.11024,0.00011,8.06101]
[1777877415107,40.03,79855.12,66.1,0.11034,0.00011,8.06614]
[1777877415465,40.02,79855.31,66.1,0.11035,0.00011,8.06678]
[1777877415511,40.02,79869.11,66.1,0.11187,0.00011,8.14741]
[1777877416327,40.02,79869.11,66.1,0.11187,0.00011,8.14741]
[1777877417048,40.02,79869.11,66.1,0.11187,0.00011,8.14741]
[1777877417900,40.02,79873.71,66.1,0.11237,0.00011,8.17391]
[1777877417929,40.02,79873.65,66.1,0.11235,0.00011,8.17293]
[1777877420547,40.02,79882.19,66.1,0.11328,0.00011,8.22229]
[1777877423220,40.01,79886.2,66.1,0.11372,0.00011,8.24521]
[1777877423264,40.01,79886.2,66.1,0.11372,0.00011,8.24521]
[1777877423372,40.01,79886.2,66.1,0.11372,0.00011,8.24521]
[1777877423416,40.01,79886.2,66.1,0.11372,0.00011,8.24521]
[1777877423420,40.01,79886.2,66.1,0.11372,0.00011,8.24521]
[1777877425247,40.01,79895.22,66.1,0.11472,0.00011,8.29772]
[1777877425577,40.01,79895.22,66.1,0.11472,0.00011,8.29772]
[1777877428678,40.01,79896.3,66.1,0.11482,0.00011,8.30321]
[1777877429897,40.01,79895.65,66.1,0.11475,0.00011,8.29914]
[1777877429934,40.01,79892.87,66.1,0.11443,0.00011,8.28246]
[1777877432575,40.0,79893.42,66.1,0.11438,0.00011,8.27743]
[1777877432631,40.0,79893.47,66.1,0.11437,0.00011,8.27698]
[1777877435728,40.0,79892.72,66.1,0.11428,0.00011,8.27217]
[1777877435796,40.0,79892.86,66.1,0.11429,0.00011,8.27282]
[1777877441545,39.99,79892.45,66.1,0.11419,0.00011,8.2673]
[1777877441570,39.99,79892.45,66.1,0.11419,0.00011,8.2673]
[1777877441694,39.98,79892.27,66.1,0.11415,0.00011,8.26551]
[1777877446729,39.98,79896.54,66.1,0.11462,0.00011,8.28993]
[1777877451764,39.98,79897.84,66.1,0.11475,0.00011,8.2967]
[1777877456966,39.98,79898.57,66.1,0.11482,0.00011,8.3003]
[1777877462841,39.97,79899.68,66.1,0.11492,0.00011,8.3056]
[1777877467876,39.97,79897.07,66.1,0.1146,0.00011,8.28908]
[1777877472912,39.96,79902.42,66.1,0.11516,0.00011,8.31859]
[1777877477947,39.95,79899.77,66.1,0.11482,0.00011,8.30061]
[1777877482579,39.95,79899.81,66.1,0.11479,0.00011,8.29916]
[1777877488018,39.94,79901.06,66.1,0.11489,0.00011,8.30409]
[1777877493053,39.93,79904.84,66.1,0.11519,0.00011,8.3176]
[1777877493268,39.93,79904.84,66.1,0.11519,0.00011,8.3176]
[1777877499095,39.92,79910.26,66.1,0.11576,0.00011,8.34703]
[1777877504130,39.92,79910.91,66.1,0.11578,0.00011,8.34816]
[1777877506721,39.91,79910.87,66.1,0.11577,0.00011,8.34753]
[1777877512186,39.91,79911.66,66.1,0.11583,0.00011,8.351]
[1777877513823,39.91,79909.83,66.1,0.11562,0.00011,8.33993]
[1777877514201,39.91,79898.73,66.1,0.11435,0.00011,8.2738]
[1777877518026,39.9,79891.84,66.1,0.11355,0.00011,8.23172]
[1777877518113,39.9,79891.8,66.1,0.11353,0.00011,8.23034]
[1777877518843,39.9,79891.8,66.1,0.11353,0.00011,8.23034]
[1777877518929,39.9,79904.63,66.1,0.11497,0.00011,8.3061]
[1777877519236,39.9,79897.14,66.1,0.11412,0.00011,8.26162]
[1777877524582,39.89,79899.62,66.1,0.11436,0.00011,8.27398]
[1777877526640,39.89,79899.97,66.1,0.11437,0.00011,8.27478]
[1777877526727,39.88,79900.38,66.1,0.11439,0.00011,8.27595]
[1777877532326,39.88,79899.75,66.1,0.1143,0.00011,8.27083]
[1777877535558,39.88,79902.16,66.1,0.11455,0.00011,8.28411]
[1777877541390,39.87,79906.03,66.1,0.11495,0.00011,8.30493]
[1777877546425,39.87,79907.34,66.1,0.11508,0.00011,8.3121]
[1777877547353,39.87,79907.34,66.1,0.11508,0.00011,8.3121]
[1777877553474,39.86,79908.26,66.1,0.11509,0.00011,8.30975]
[1777877557869,39.86,79907.6,66.1,0.115,0.00011,8.30536]
[1777877563548,39.86,79910.38,66.1,0.11529,0.00011,8.32057]
[1777877569076,39.85,79910.19,66.1,0.11526,0.00011,8.31875]
[1777877569136,39.85,79910.19,66.1,0.11526,0.00011,8.31875]
[1777877574625,39.85,79910.45,66.1,0.11527,0.00011,8.31915]
[1777877579659,39.85,79904.91,66.1,0.11462,0.00011,8.28554]
[1777877580845,39.85,79904.91,66.1,0.11462,0.00011,8.28554]
[1777877585848,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877585926,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877586095,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877586108,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877586138,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877586179,39.85,79903.94,66.1,0.1145,0.00011,8.27928]
[1777877586273,39.85,79912.07,66.1,0.11543,0.00011,8.32755]
[1777877586774,39.85,79912.07,66.1,0.11543,0.00011,8.32755]
[1777877587078,39.85,79925.67,66.1,0.11698,0.00012,8.4085]
[1777877587910,39.85,79925.67,66.1,0.11698,0.00012,8.4085]
[1777877589039,39.85,79919.57,66.1,0.11628,0.00011,8.37181]
[1777877589066,39.85,79919.57,66.1,0.11628,0.00011,8.37181]
[1777877590293,39.84,79924.34,66.1,0.11682,0.00012,8.39983]
[1777877590582,39.84,79924.34,66.1,0.11682,0.00012,8.39983]
[1777877590617,39.84,79924.34,66.1,0.11682,0.00012,8.39983]
[1777877595250,39.84,79932.23,66.1,0.1177,0.00012,8.44561]
[1777877595777,39.84,79943.68,66.1,0.11902,0.00012,8.51387]
[1777877597497,39.84,79947.7,66.1,0.11948,0.00012,8.53757]
[1777877602436,39.83,79951.4,66.1,0.11987,0.00012,8.55738]
[1777877602590,39.83,79951.4,66.1,0.11987,0.00012,8.55738]
[1777877604229,39.83,79956.59,66.1,0.12047,0.00012,8.58807]
[1777877605630,39.82,79960.83,66.1,0.12095,0.00012,8.61243]
[1777877606010,39.82,79960.83,66.1,0.12095,0.00012,8.61243]
[1777877611889,39.81,79956.02,66.1,0.12021,0.00012,8.57229]
[1777877616924,39.8,79953.61,66.1,0.11988,0.00012,8.55513]
[1777877622623,39.79,79954.29,66.1,0.11992,0.00012,8.55714]
[1777877626027,39.79,79955.17,66.1,0.11998,0.00012,8.56039]
[1777877630199,39.78,79955.22,66.1,0.11994,0.00012,8.55869]
[1777877633521,39.78,79956.83,66.1,0.12011,0.00012,8.56724]
[1777877634278,39.78,79956.83,66.1,0.12011,0.00012,8.56724]
[1777877637536,39.77,79949.91,66.1,0.11928,0.00012,8.5248]
[1777877638499,39.77,79945.69,66.1,0.11879,0.00012,8.4993]
[1777877641233,39.77,79943.69,66.1,0.11854,0.00012,8.48678]
[1777877642979,39.77,79943.81,66.1,0.11855,0.00012,8.48712]
[1777877645120,39.77,79933.1,66.1,0.11728,0.00012,8.42147]
[1777877650155,39.76,79932.12,66.1,0.11714,0.00012,8.41419]
[1777877655310,39.76,79932.11,66.1,0.11711,0.00012,8.41301]
[1777877655498,39.76,79931.49,66.1,0.11704,0.00012,8.40902]
[1777877656748,39.76,79931.19,66.1,0.117,0.00012,8.40695]
[1777877662238,39.75,79930.53,66.1,0.11689,0.00012,8.40143]
[1777877664584,39.75,79930.56,66.1,0.11688,0.00012,8.4011]
[1777877669544,39.74,79931.07,66.1,0.11692,0.00012,8.40282]
[1777877671355,39.74,79931.07,66.1,0.11692,0.00012,8.40282]
[1777877674580,39.74,79932.42,66.1,0.11697,0.00012,8.40281]
[1777877680366,39.73,79939.22,66.1,0.11772,0.00012,8.4418]
[1777877685491,39.73,79938.93,66.1,0.11766,0.00012,8.43887]
[1777877691443,39.72,79937.12,66.1,0.11742,0.00012,8.42611]
[1777877699499,39.72,79936.86,66.1,0.11734,0.00012,8.42245]
[1777877704535,39.71,79936.84,66.1,0.11732,0.00012,8.42104]
[1777877706819,39.71,79938.6,66.1,0.11752,0.00012,8.43135]
[1777877712591,39.71,79933.35,66.1,0.11687,0.00012,8.39813]
[1777877714580,39.71,79932.9,66.1,0.11682,0.00012,8.39521]
[1777877717205,39.7,79932.74,66.1,0.11679,0.00012,8.39381]
[1777877722661,39.7,79931.92,66.1,0.11667,0.00012,8.3874]
[1777877729712,39.69,79931.62,66.1,0.1166,0.00012,8.38413]
[1777877734747,39.69,79931.34,66.1,0.11647,0.00012,8.37441]
[1777877739782,39.69,79930.99,66.1,0.11641,0.00012,8.37132]
[1777877744583,39.68,79933.36,66.1,0.11666,0.00012,8.3847]
[1777877750858,39.68,79932.88,66.1,0.11658,0.00012,8.38034]
[1777877755894,39.68,79930.16,66.1,0.11625,0.00012,8.36302]
[1777877760929,39.67,79929.43,66.1,0.11614,0.00012,8.3577]
[1777877762937,39.67,79929.97,66.1,0.1162,0.00012,8.36075]
[1777877762977,39.67,79940.6,66.1,0.11743,0.00012,8.42431]
[1777877767979,39.67,79939.72,66.1,0.1173,0.00012,8.41763]
[1777877773014,39.66,79936.4,66.1,0.11689,0.00012,8.39639]
[1777877778049,39.66,79931.8,66.1,0.11633,0.00012,8.36766]
[1777877780884,39.66,79931.84,66.1,0.11633,0.00012,8.36749]
[1777877783915,39.66,79935.97,66.1,0.1168,0.00012,8.39163]
[1777877789126,39.65,79935.18,66.1,0.11668,0.00012,8.38555]
[1777877794161,39.65,79938.24,66.1,0.11693,0.00012,8.39599]
[1777877799196,39.64,79937.8,66.1,0.11686,0.00012,8.39222]
[1777877800212,39.64,79937.8,66.1,0.11686,0.00012,8.39222]
[1777877806245,39.64,79937.86,66.1,0.11684,0.00012,8.39106]
[1777877813294,39.63,79937.68,66.1,0.11679,0.00012,8.38855]
[1777877818329,39.63,79937.74,66.1,0.11677,0.00012,8.38789]
[1777877823364,39.63,79937.29,66.1,0.1167,0.00012,8.38417]
[1777877828398,39.63,79933.14,66.1,0.1162,0.00012,8.3584]
[1777877829026,39.63,79933.14,66.1,0.1162,0.00012,8.3584]
[1777877830230,39.62,79932.91,66.1,0.11617,0.00012,8.35685]
[1777877830830,39.62,79932.72,66.1,0.11615,0.00012,8.35555]
[1777877836455,39.62,79935.04,66.1,0.1164,0.00012,8.36848]
[1777877841490,39.62,79932.67,66.1,0.11611,0.00012,8.35336]
[1777877846525,39.62,79933.32,66.1,0.11616,0.00012,8.35641]
[1777877851561,39.61,79933.93,66.1,0.11614,0.00012,8.35242]
[1777877856595,39.61,79935.87,66.1,0.11635,0.00012,8.36319]
[1777877861635,39.61,79935.46,66.1,0.11628,0.00012,8.35984]
[1777877866670,39.6,79935.16,66.1,0.11623,0.00012,8.3572]
[1777877871705,39.6,79934.82,66.1,0.11618,0.00012,8.35435]
[1777877876740,39.6,79936.91,66.1,0.1164,0.00012,8.36611]
[1777877881775,39.6,79934.26,66.1,0.11608,0.00012,8.34944]
[1777877886810,39.59,79934.66,66.1,0.11611,0.00012,8.3511]
[1777877887930,39.59,79934.66,66.1,0.11611,0.00012,8.3511]
[1777877887947,39.59,79934.66,66.1,0.11611,0.00012,8.3511]
[1777877888420,39.59,79934.66,66.1,0.11611,0.00012,8.3511]
[1777877894578,39.59,79932.65,66.1,0.11586,0.00012,8.3381]
[1777877903929,39.59,79928.94,66.1,0.11541,0.00012,8.31438]
[1777877909971,39.58,79929.55,66.1,0.11546,0.00012,8.31731]
[1777877915007,39.58,79930.0,66.1,0.11542,0.00012,8.31258]
[1777877920042,39.58,79929.46,66.1,0.11535,0.00012,8.30876]
[1777877925077,39.58,79929.65,66.1,0.11536,0.00012,8.30932]
[1777877930112,39.58,79927.35,66.1,0.11508,0.00011,8.29497]
[1777877935147,39.57,79926.59,66.1,0.11499,0.00011,8.28993]
[1777877940181,39.57,79923.81,66.1,0.11466,0.00011,8.27284]
[1777877942489,39.57,79923.56,66.1,0.11463,0.00011,8.27127]
[1777877942588,39.57,79913.31,66.1,0.11346,0.00011,8.20989]
[1777877948238,39.57,79909.6,66.1,0.11304,0.00011,8.18796]
[1777877953273,39.57,79910.1,66.1,0.1131,0.00011,8.19113]
[1777877958307,39.57,79912.31,66.1,0.11336,0.00011,8.20449]
[1777877963343,39.57,79910.21,66.1,0.11312,0.00011,8.19208]
[1777877968377,39.58,79909.16,66.1,0.113,0.00011,8.18605]
[1777877973517,39.58,79909.63,66.1,0.11298,0.00011,8.18218]
[1777877973519,39.58,79909.63,66.1,0.11298,0.00011,8.18218]
[1777877973619,39.58,79909.24,66.1,0.11294,0.00011,8.1799]
[1777877976950,39.58,79906.51,66.1,0.11263,0.00011,8.1637]
[1777877977083,39.58,79906.51,66.1,0.11263,0.00011,8.1637]
[1777877977182,39.58,79906.51,66.1,0.11263,0.00011,8.1637]
[1777877977262,39.58,79906.51,66.1,0.11263,0.00011,8.1637]
[1777877977678,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877977827,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877977893,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877978198,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877978470,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877978563,39.58,79876.58,66.1,0.10928,0.00011,7.98596]
[1777877978659,39.58,79871.74,66.1,0.10874,0.00011,7.95704]
[1777877979931,39.58,79873.01,66.1,0.10888,0.00011,7.9646]
[1777877980469,39.58,79872.84,66.1,0.10886,0.00011,7.96362]
[1777877981131,39.58,79872.84,66.1,0.10886,0.00011,7.96362]
[1777877981131,39.58,79872.84,66.1,0.10886,0.00011,7.96362]
[1777877982450,39.57,79874.36,66.1,0.10902,0.00011,7.97235]
[1777877986609,39.58,79874.39,66.1,0.10903,0.00011,7.97267]
[1777877987430,39.58,79871.79,66.1,0.10874,0.00011,7.95733]
[1777877987925,39.58,79868.76,66.1,0.10841,0.00011,7.93948]
[1777877988079,39.58,79868.76,66.1,0.10841,0.00011,7.93948]
[1777877988816,39.58,79868.44,66.1,0.10838,0.00011,7.93767]
[1777877989574,39.58,79868.44,66.1,0.10838,0.00011,7.93767]
[1777877990329,39.58,79867.37,66.1,0.10826,0.00011,7.93143]
[1777877990709,39.58,79867.37,66.1,0.10826,0.00011,7.93143]
[1777877991546,39.57,79860.23,66.1,0.10747,0.00011,7.88892]
[1777877995574,39.57,79852.17,66.1,0.10655,0.00011,7.83965]
[1777877996581,39.57,79861.61,66.1,0.10758,0.00011,7.89484]
[1777878000215,39.56,79862.42,66.1,0.10764,0.00011,7.89817]
[1777878000621,39.56,79862.42,66.1,0.10764,0.00011,7.89817]
[1777878002623,39.56,79854.37,66.1,0.10673,0.00011,7.84933]
[1777878003195,39.56,79854.37,66.1,0.10673,0.00011,7.84933]
[1777878003203,39.56,79854.37,66.1,0.10673,0.00011,7.84933]
[1777878003630,39.56,79859.19,66.1,0.10725,0.00011,7.8773]
[1777878006554,39.56,79856.71,66.1,0.10697,0.00011,7.8624]
[1777878006562,39.56,79856.71,66.1,0.10697,0.00011,7.8624]
[1777878007341,39.56,79855.19,66.1,0.10681,0.00011,7.85333]
[1777878007658,39.56,79851.36,66.1,0.10639,0.00011,7.83068]
[1777878011686,39.55,79837.31,66.1,0.10484,0.00011,7.74677]
[1777878016720,39.55,79833.02,66.1,0.10436,0.00011,7.72044]
[1777878021756,39.54,79832.68,66.1,0.1043,0.00011,7.71737]
[1777878026906,39.54,79832.6,66.1,0.10427,0.00011,7.71603]
[1777878032835,39.54,79833.13,66.1,0.10423,0.00011,7.71093]
[1777878036421,39.53,79822.47,66.1,0.10307,0.00011,7.64801]
[1777878041820,39.53,79815.6,66.1,0.10234,0.00011,7.60763]
[1777878042290,39.53,79815.6,66.1,0.10234,0.00011,7.60763]
[1777878042460,39.53,79810.61,66.1,0.10181,0.00011,7.57846]
[1777878045650,39.53,79810.4,66.1,0.10179,0.00011,7.5772]
[1777878050961,39.53,79808.73,66.1,0.1016,0.00011,7.56724]
[1777878055996,39.53,79815.81,66.1,0.10235,0.00011,7.6082]
[1777878058960,39.53,79817.66,66.1,0.10254,0.00011,7.6188]
[1777878061036,39.53,79825.52,66.1,0.10337,0.00011,7.66434]
[1777878062043,39.53,79834.49,66.1,0.10433,0.00011,7.71665]
[1777878062984,39.53,79834.49,66.1,0.10433,0.00011,7.71665]
[1777878062991,39.53,79834.49,66.1,0.10433,0.00011,7.71665]
[1777878063120,39.53,79834.49,66.1,0.10433,0.00011,7.71665]
[1777878063608,39.53,79833.45,66.1,0.10421,0.00011,7.71015]
[1777878064088,39.53,79833.45,66.1,0.10421,0.00011,7.71015]
[1777878064178,39.53,79833.45,66.1,0.10421,0.00011,7.71015]
[1777878064517,39.53,79850.25,66.1,0.10603,0.00011,7.80876]
[1777878069232,39.53,79855.29,66.1,0.10657,0.00011,7.83817]
[1777878069721,39.53,79855.29,66.1,0.10657,0.00011,7.83817]
[1777878072113,39.53,79868.41,66.1,0.108,0.00011,7.91507]
[1777878073341,39.53,79868.41,66.1,0.108,0.00011,7.91507]
[1777878073885,39.52,79869.11,66.1,0.10807,0.00011,7.91882]
[1777878075711,39.52,79869.36,66.1,0.10809,0.00011,7.92007]
[1777878076140,39.52,79869.65,66.1,0.10812,0.00011,7.92155]
[1777878076786,39.52,79869.65,66.1,0.10812,0.00011,7.92155]
[1777878077084,39.52,79868.29,66.1,0.10796,0.00011,7.91327]
[1777878077434,39.52,79868.29,66.1,0.10796,0.00011,7.91327]
[1777878082262,39.52,79867.22,66.1,0.10782,0.00011,7.90579]
[1777878087330,39.52,79862.84,66.1,0.10733,0.00011,7.87895]
[1777878087725,39.52,79862.84,66.1,0.10733,0.00011,7.87895]
[1777878089553,39.51,79865.91,66.1,0.10765,0.00011,7.8967]
[1777878095281,39.51,79864.49,66.1,0.10739,0.00011,7.88014]
[1777878100688,39.51,79866.8,66.1,0.10764,0.00011,7.89318]
[1777878103337,39.5,79878.85,66.1,0.10894,0.00011,7.96329]
[1777878108371,39.5,79878.27,66.1,0.10885,0.00011,7.9584]
[1777878109436,39.5,79878.27,66.1,0.10885,0.00011,7.9584]
[1777878109889,39.5,79879.55,66.1,0.10899,0.00011,7.9657]
[1777878115422,39.49,79877.96,66.1,0.10878,0.00011,7.95464]
[1777878120487,39.49,79887.69,66.1,0.10984,0.00011,8.011]
[1777878121085,39.49,79887.69,66.1,0.10984,0.00011,8.011]
[1777878123059,39.49,79891.42,66.1,0.11024,0.00011,8.03249]
[1777878123507,39.49,79888.8,66.1,0.10994,0.00011,8.01656]
[1777878127884,39.49,79887.69,66.1,0.10982,0.00011,8.00998]
[1777878128543,39.48,79888.26,66.1,0.10988,0.00011,8.01305]
[1777878133579,39.48,79888.51,66.1,0.10987,0.00011,8.01298]
[1777878138780,39.48,79888.68,66.1,0.10987,0.00011,8.01279]
[1777878142641,39.47,79879.79,66.1,0.10885,0.00011,7.95865]
[1777878147676,39.47,79880.27,66.1,0.10889,0.00011,7.96045]
[1777878151794,39.47,79879.97,66.1,0.10884,0.00011,7.95804]
[1777878153126,39.46,79884.19,66.1,0.10923,0.00011,7.9759]
[1777878153717,39.46,79891.66,66.1,0.11005,0.00011,8.02004]
[1777878155732,39.46,79883.66,66.1,0.10915,0.00011,7.97195]
[1777878156236,39.46,79883.66,66.1,0.10915,0.00011,7.97195]
[1777878161773,39.46,79882.93,66.1,0.10904,0.00011,7.96625]
[1777878166809,39.45,79882.67,66.1,0.10899,0.00011,7.96359]
[1777878171843,39.45,79884.41,66.1,0.10917,0.00011,7.97282]
[1777878176879,39.45,79882.94,66.1,0.10898,0.00011,7.96306]
[1777878178874,39.45,79882.09,66.1,0.10888,0.00011,7.95782]
[1777878180473,39.45,79882.09,66.1,0.10888,0.00011,7.95743]
[1777878180688,39.45,79882.09,66.1,0.10888,0.00011,7.95743]
[1777878180907,39.44,79894.37,66.1,0.11024,0.00011,8.0302]
[1777878182921,39.43,79901.87,66.1,0.11101,0.00011,8.07103]
[1777878187322,39.39,79901.74,66.1,0.11073,0.00011,8.05633]
[1777878188758,39.38,79901.89,66.1,0.11068,0.00011,8.05387]
[1777878189183,39.38,79907.25,66.1,0.11128,0.00011,8.0855]
[1777878190463,39.37,79909.52,66.1,0.11153,0.00011,8.09867]
[1777878191448,39.37,79911.81,66.1,0.11178,0.00011,8.11194]
[1777878196710,39.37,79908.39,66.1,0.11136,0.00011,8.08992]
[1777878196770,39.37,79908.39,66.1,0.11136,0.00011,8.08992]
[1777878196771,39.37,79908.39,66.1,0.11136,0.00011,8.08992]
[1777878197122,39.37,79910.35,66.1,0.11157,0.00011,8.10084]
[1777878199199,39.35,79916.89,66.1,0.11221,0.00011,8.1349]
[1777878201238,39.33,79928.61,66.1,0.11345,0.00011,8.20022]
[1777878204183,39.28,79931.56,66.1,0.11348,0.00011,8.20178]
[1777878204186,39.28,79931.56,66.1,0.11348,0.00011,8.20178]
[1777878204225,39.26,79930.84,66.1,0.11329,0.00011,8.19198]
[1777878209054,39.24,79930.39,66.1,0.11312,0.00011,8.18326]
[1777878209065,39.24,79930.39,66.1,0.11312,0.00011,8.18326]
[1777878209928,39.24,79930.39,66.1,0.11312,0.00011,8.18326]
[1777878209106,39.24,79922.93,66.1,0.11222,0.00011,8.13605]
[1777878212097,39.23,79920.87,66.1,0.11186,0.00011,8.11437]
[1777878212294,39.23,79920.7,66.1,0.11184,0.00011,8.11322]
[1777878213978,39.23,79912.07,66.1,0.11086,0.00011,8.06146]
[1777878214955,39.23,79912.07,66.1,0.11086,0.00011,8.06146]
[1777878215079,39.21,79911.24,66.1,0.11069,0.00011,8.05257]
[1777878220183,39.2,79903.71,66.1,0.10976,0.00011,8.00296]
[1777878225218,39.19,79905.71,66.1,0.1099,0.00011,8.01095]
[1777878230253,39.18,79904.4,66.1,0.10973,0.00011,8.00146]
[1777878237001,39.18,79904.78,66.1,0.10975,0.00011,8.00264]
[1777878243344,39.17,79907.64,66.1,0.11002,0.00011,8.01725]
[1777878244602,39.17,79907.64,66.1,0.11002,0.00011,8.01725]
[1777878250393,39.16,79908.95,66.1,0.11013,0.00011,8.02298]
[1777878255428,39.16,79906.91,66.1,0.10987,0.00011,8.00925]
[1777878260237,39.16,79906.68,66.1,0.10982,0.00011,8.00677]
[1777878262592,39.15,79899.32,66.1,0.10899,0.00011,7.96221]
[1777878270534,39.15,79897.25,66.1,0.10872,0.00011,7.94811]
[1777878275569,39.15,79896.4,66.1,0.10853,0.00011,7.93537]
[1777878279654,39.14,79902.01,66.1,0.10915,0.00011,7.96833]
[1777878285641,39.14,79901.05,66.1,0.10901,0.00011,7.96115]
[1777878290677,39.14,79897.54,66.1,0.1086,0.00011,7.9393]
[1777878293330,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293338,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293401,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293501,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293539,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293616,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293760,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293761,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293775,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293816,39.14,79897.44,66.1,0.10859,0.00011,7.93841]
[1777878293879,39.14,79888.25,66.1,0.10756,0.00011,7.88343]
[1777878294060,39.14,79888.25,66.1,0.10756,0.00011,7.88343]
[1777878294329,39.14,79888.25,66.1,0.10756,0.00011,7.88343]
[1777878294841,39.14,79888.25,66.1,0.10756,0.00011,7.88343]
[1777878294932,39.13,79876.89,66.1,0.10629,0.00011,7.81523]
[1777878295799,39.13,79876.89,66.1,0.10629,0.00011,7.81523]
[1777878296127,39.13,79874.33,66.1,0.10601,0.00011,7.80006]
[1777878298692,39.14,79873.4,66.1,0.10593,0.00011,7.79574]
[1777878301477,39.14,79872.93,66.1,0.10592,0.00011,7.79499]
[1777878301822,39.14,79872.93,66.1,0.10592,0.00011,7.79499]
[1777878307747,39.15,79883.55,66.1,0.10711,0.00011,7.85927]
[1777878308625,39.15,79884.49,66.1,0.10721,0.00011,7.86453]
[1777878309174,39.15,79886.56,66.1,0.10744,0.00011,7.87682]
[1777878314074,39.15,79887.76,66.1,0.10757,0.00011,7.88368]
[1777878317058,39.14,79887.82,66.1,0.10757,0.00011,7.88382]
[1777878318885,39.14,79890.65,66.1,0.10788,0.00011,7.90052]
[1777878319027,39.14,79890.65,66.1,0.10788,0.00011,7.90052]
[1777878319073,39.14,79890.65,66.1,0.10788,0.00011,7.90052]
[1777878319187,39.14,79892.1,66.1,0.10804,0.00011,7.90907]
[1777878322555,39.14,79898.21,66.1,0.10871,0.00011,7.94513]
[1777878322732,39.14,79898.21,66.1,0.10871,0.00011,7.94513]
[1777878323028,39.14,79898.21,66.1,0.10871,0.00011,7.94513]
[1777878325837,39.14,79899.48,66.1,0.10885,0.00011,7.95222]
[1777878326918,39.14,79902.87,66.1,0.10922,0.00011,7.97232]
[1777878328898,39.14,79904.38,66.1,0.10938,0.00011,7.98091]
[1777878332818,39.14,79910.34,66.1,0.10996,0.00011,8.00889]
[1777878338007,39.1,79911.18,66.1,0.10985,0.00011,8.00306]
[1777878343043,39.09,79909.85,66.1,0.10963,0.00011,7.99168]
[1777878348078,39.08,79910.39,66.1,0.10963,0.00011,7.99171]
[1777878353113,39.04,79910.75,66.1,0.10946,0.00011,7.98284]
[1777878357328,39.03,79911.13,66.1,0.10938,0.00011,7.97894]
[1777878358631,39.02,79914.94,66.1,0.10978,0.00011,7.99982]
[1777878358906,39.02,79914.94,66.1,0.10978,0.00011,7.99982]
[1777878358957,39.0,79918.21,66.1,0.11005,0.00011,8.01467]
[1777878364191,39.04,79925.02,66.1,0.11107,0.00011,8.06853]
[1777878369226,39.08,79929.79,66.1,0.1118,0.00011,8.10698]
[1777878374262,39.1,79928.07,66.1,0.11176,0.00011,8.10438]
[1777878378802,39.12,79927.82,66.1,0.11185,0.00011,8.10912]
[1777878381090,39.13,79921.65,66.1,0.11118,0.00011,8.07349]
[1777878381577,39.12,79920.74,66.1,0.11106,0.00011,8.06727]
[1777878382318,39.12,79909.62,66.1,0.1098,0.00011,8.00045]
[1777878383664,39.12,79909.62,66.1,0.1098,0.00011,8.00045]
[1777878387711,39.13,79902.22,66.1,0.10902,0.00011,7.95877]
[1777878389841,39.14,79905.22,66.1,0.1094,0.00011,7.97908]
[1777878395891,39.14,79906.68,66.1,0.10952,0.00011,7.98298]
[1777878401453,39.15,79903.41,66.1,0.10917,0.00011,7.96413]
[1777878406488,39.15,79902.52,66.1,0.10908,0.00011,7.95934]
[1777878411523,39.15,79902.59,66.1,0.1091,0.00011,7.96032]
[1777878416592,39.15,79901.93,66.1,0.10903,0.00011,7.95683]
[1777878416707,39.15,79901.93,66.1,0.10903,0.00011,7.95683]
[1777878417926,39.15,79884.47,66.1,0.10709,0.00011,7.85296]
[1777878421352,39.16,79879.02,66.1,0.10651,0.00011,7.82146]
[1777878422929,39.16,79891.72,66.1,0.10792,0.00011,7.89764]
[1777878428209,39.16,79896.74,66.1,0.1085,0.00011,7.92852]
[1777878433278,39.16,79898.37,66.1,0.1087,0.00011,7.93915]
[1777878438713,39.18,79899.47,66.1,0.10895,0.00011,7.95243]
[1777878439522,39.18,79899.47,66.1,0.10895,0.00011,7.95243]
[1777878441369,39.19,79903.66,66.1,0.10947,0.00011,7.98005]
[1777878446753,39.21,79904.11,66.1,0.10961,0.00011,7.98722]
[1777878447501,39.21,79904.14,66.1,0.10963,0.00011,7.9882]
[1777878448935,39.21,79902.33,66.1,0.10944,0.00011,7.97817]
[1777878449791,39.22,79891.85,66.1,0.1083,0.00011,7.91746]
[1777878454826,39.22,79892.14,66.1,0.10827,0.00011,7.91334]
[1777878459975,39.23,79894.48,66.1,0.10857,0.00011,7.92948]
[1777878465833,39.24,79894.58,66.1,0.10866,0.00011,7.93386]
[1777878466190,39.24,79894.58,66.1,0.10866,0.00011,7.93386]
[1777878465903,39.24,79894.57,66.1,0.10866,0.00011,7.93396]
[1777878466453,39.24,79894.57,66.1,0.10866,0.00011,7.93396]
[1777878469933,39.24,79902.34,66.1,0.10952,0.00011,7.97958]
[1777878470238,39.24,79902.34,66.1,0.10952,0.00011,7.97958]
[1777878473239,39.24,79903.65,66.1,0.10965,0.00011,7.98666]
[1777878475662,39.23,79904.36,66.1,0.10972,0.00011,7.99038]
[1777878478921,39.23,79903.75,66.1,0.10963,0.00011,7.98592]
[1777878481941,39.23,79901.33,66.1,0.10935,0.00011,7.97067]
[1777878487055,39.22,79900.67,66.1,0.1092,0.00011,7.9628]
[1777878492090,39.21,79901.06,66.1,0.10922,0.00011,7.96392]
[1777878497125,39.21,79900.66,66.1,0.10915,0.00011,7.96035]
[1777878497306,39.21,79900.66,66.1,0.10915,0.00011,7.96035]
[1777878497426,39.21,79900.66,66.1,0.10915,0.00011,7.96035]
[1777878498132,39.2,79882.79,66.1,0.10712,0.00011,7.85165]
[1777878499214,39.2,79882.79,66.1,0.10712,0.00011,7.85165]
[1777878502823,39.2,79879.86,66.1,0.10679,0.00011,7.83415]
[1777878503812,39.2,79877.73,66.1,0.10656,0.00011,7.8214]
[1777878507978,39.2,79878.09,66.1,0.1066,0.00011,7.82351]
[1777878513237,39.2,79875.98,66.1,0.10629,0.00011,7.80428]
[1777878515050,39.2,79875.12,66.1,0.10619,0.00011,7.79921]
[1777878516919,39.2,79869.64,66.1,0.10559,0.00011,7.76684]
[1777878522301,39.2,79868.84,66.1,0.10552,0.00011,7.76263]
[1777878527306,39.2,79868.14,66.1,0.10545,0.00011,7.75891]
[1777878530821,39.21,79865.51,66.1,0.10516,0.00011,7.74353]
[1777878531975,39.21,79847.56,66.1,0.10323,0.00011,7.63814]
[1777878532872,39.21,79847.56,66.1,0.10323,0.00011,7.63814]
[1777878533189,39.21,79845.08,66.1,0.10296,0.00011,7.62382]
[1777878534902,39.21,79845.0,66.1,0.10296,0.00011,7.62335]
[1777878534933,39.21,79845.0,66.1,0.10296,0.00011,7.62335]
[1777878534956,39.21,79844.87,66.1,0.10294,0.00011,7.6225]
[1777878536946,39.21,79843.85,66.1,0.10283,0.00011,7.61651]
[1777878537853,39.21,79843.12,66.1,0.10276,0.00011,7.61276]
[1777878539282,39.21,79843.43,66.1,0.1028,0.00011,7.61487]
[1777878541105,39.21,79844.81,66.1,0.10295,0.00011,7.62326]
[1777878541194,39.21,79843.54,66.1,0.10283,0.00011,7.61632]
[1777878544783,39.21,79843.42,66.1,0.10281,0.00011,7.61556]
[1777878548410,39.21,79843.03,66.1,0.10277,0.00011,7.61314]
[1777878550228,39.21,79843.03,66.1,0.10277,0.00011,7.61312]
[1777878555537,39.21,79851.79,66.1,0.1037,0.00011,7.66416]
[1777878560572,39.21,79851.3,66.1,0.10364,0.00011,7.66083]
[1777878562626,39.21,79851.29,66.1,0.10364,0.00011,7.6606]
[1777878569245,39.21,79851.65,66.1,0.10367,0.00011,7.66221]
[1777878569255,39.21,79852.65,66.1,0.10377,0.00011,7.66802]
[1777878569481,39.21,79852.65,66.1,0.10377,0.00011,7.66802]
[1777878569874,39.21,79861.4,66.1,0.10473,0.00011,7.71986]
[1777878572124,39.21,79867.58,66.1,0.1054,0.00011,7.75654]
[1777878577829,39.21,79873.81,66.1,0.10602,0.00011,7.78702]
[1777878578336,39.21,79873.81,66.1,0.10602,0.00011,7.78702]
[1777878578587,39.21,79873.86,66.1,0.10602,0.00011,7.78736]
[1777878579660,39.21,79873.98,66.1,0.10604,0.00011,7.78812]
[1777878580944,39.21,79874.59,66.1,0.1061,0.00011,7.79178]
[1777878586754,39.21,79873.56,66.1,0.106,0.00011,7.78594]
[1777878588895,39.21,79872.88,66.1,0.10592,0.00011,7.78196]
[1777878593803,39.21,79862.81,66.1,0.10483,0.00011,7.72279]
[1777878598839,39.21,79861.8,66.1,0.10473,0.00011,7.71752]
[1777878603873,39.22,79865.97,66.1,0.1052,0.00011,7.74273]
[1777878605939,39.22,79866.91,66.1,0.1053,0.00011,7.74838]
[1777878609366,39.22,79866.64,66.1,0.10528,0.00011,7.74703]
[1777878609875,39.22,79866.14,66.1,0.10522,0.00011,7.74415]
[1777878614950,39.22,79867.04,66.1,0.10533,0.00011,7.74993]
[1777878615519,39.22,79867.04,66.1,0.10533,0.00011,7.74993]
[1777878615956,39.22,79866.95,66.1,0.10532,0.00011,7.74947]
[1777878617115,39.22,79866.95,66.1,0.10532,0.00011,7.74947]
[1777878622000,39.21,79855.58,66.1,0.10406,0.00011,7.68091]
[1777878622475,39.21,79855.58,66.1,0.10406,0.00011,7.68091]
[1777878622788,39.21,79855.58,66.1,0.10406,0.00011,7.68091]
[1777878625868,39.21,79852.06,66.1,0.10367,0.00011,7.6598]
[1777878625874,39.21,79852.06,66.1,0.10367,0.00011,7.6598]
[1777878626391,39.21,79852.06,66.1,0.10367,0.00011,7.6598]
[1777878626031,39.21,79852.1,66.1,0.10367,0.00011,7.65993]
[1777878627911,39.21,79852.19,66.1,0.10369,0.00011,7.66066]
[1777878628046,39.21,79852.08,66.1,0.10368,0.00011,7.66021]
[1777878629990,39.21,79851.5,66.1,0.10361,0.00011,7.65669]
[1777878629997,39.21,79851.5,66.1,0.10361,0.00011,7.65669]
[1777878630060,39.21,79851.28,66.1,0.10359,0.00011,7.65529]
[1777878630489,39.21,79851.28,66.1,0.10359,0.00011,7.65529]
[1777878633950,39.21,79854.41,66.1,0.10386,0.00011,7.66763]
[1777878634042,39.21,79854.41,66.1,0.10386,0.00011,7.66763]
[1777878636736,39.22,79844.06,66.1,0.10276,0.00011,7.60745]
[1777878636830,39.22,79844.06,66.1,0.10276,0.00011,7.60745]
[1777878640361,39.22,79842.86,66.1,0.10264,0.00011,7.6013]
[1777878640643,39.22,79847.73,66.1,0.10317,0.00011,7.63021]
[1777878644452,39.22,79846.96,66.1,0.10311,0.00011,7.62669]
[1777878645166,39.22,79847.3,66.1,0.10314,0.00011,7.62862]
[1777878650200,39.22,79851.44,66.1,0.10358,0.00011,7.65257]
[1777878652738,39.22,79857.33,66.1,0.10422,0.00011,7.68708]
[1777878652750,39.22,79857.33,66.1,0.10422,0.00011,7.68708]
[1777878653222,39.22,79859.9,66.1,0.10449,0.00011,7.70208]
[1777878659264,39.22,79862.37,66.1,0.10478,0.00011,7.71737]
[1777878663050,39.22,79862.51,66.1,0.1048,0.00011,7.71842]
[1777878663292,39.23,79865.96,66.1,0.10518,0.00011,7.73903]
[1777878667320,39.22,79858.55,66.1,0.10435,0.00011,7.6945]
[1777878673362,39.22,79857.03,66.1,0.10417,0.00011,7.68462]
[1777878676381,39.22,79857.28,66.1,0.1042,0.00011,7.68594]
[1777878681420,39.22,79857.24,66.1,0.10417,0.00011,7.68461]
[1777878681643,39.22,79857.24,66.1,0.10417,0.00011,7.68461]
[1777878682427,39.22,79857.31,66.1,0.10418,0.00011,7.68487]
[1777878685567,39.22,79855.99,66.1,0.10404,0.00011,7.67756]
[1777878687457,39.22,79856.18,66.1,0.10407,0.00011,7.67884]
[1777878692497,39.21,79853.11,66.1,0.10364,0.00011,7.65312]
[1777878697532,39.21,79854.71,66.1,0.1038,0.00011,7.66199]
[1777878698470,39.21,79854.71,66.1,0.1038,0.00011,7.66199]
[1777878703574,39.21,79854.36,66.1,0.10375,0.00011,7.65928]
[1777878708980,39.21,79854.31,66.1,0.10374,0.00011,7.6586]
[1777878714651,39.21,79848.31,66.1,0.10308,0.00011,7.62278]
[1777878719686,39.21,79847.67,66.1,0.10301,0.00011,7.61893]
[1777878724721,39.21,79846.5,66.1,0.10288,0.00011,7.61202]
[1777878727477,39.21,79838.35,66.1,0.10201,0.00011,7.5642]
[1777878728749,39.21,79828.77,66.1,0.10099,0.00011,7.5082]
[1777878733812,39.21,79827.95,66.1,0.10092,0.00011,7.50419]
[1777878734621,39.21,79827.88,66.1,0.10092,0.00011,7.50395]
[1777878734635,39.21,79827.88,66.1,0.10092,0.00011,7.50395]
[1777878734723,39.21,79827.88,66.1,0.10092,0.00011,7.50395]
[1777878735193,39.21,79815.52,66.1,0.09961,0.00011,7.43202]
[1777878736847,39.21,79813.92,66.1,0.09944,0.0001,7.42262]
[1777878741042,39.21,79813.7,66.1,0.09942,0.0001,7.4211]
[1777878741071,39.21,79813.7,66.1,0.09942,0.0001,7.4211]
[1777878742183,39.21,79819.76,66.1,0.10004,0.00011,7.4558]
[1777878745155,39.21,79826.0,66.1,0.10069,0.00011,7.4918]
[1777878745507,39.21,79826.0,66.1,0.10069,0.00011,7.4918]
[1777878750907,39.2,79827.44,66.1,0.10082,0.00011,7.49895]
[1777878751913,39.2,79827.44,66.1,0.10082,0.00011,7.49895]
[1777878757957,39.2,79826.61,66.1,0.10063,0.00011,7.48603]
[1777878759700,39.2,79826.26,66.1,0.10059,0.00011,7.48379]
[1777878765008,39.19,79826.47,66.1,0.10059,0.00011,7.4838]
[1777878770043,39.19,79826.25,66.1,0.10055,0.00011,7.48146]
[1777878776085,39.19,79826.83,66.1,0.10059,0.00011,7.48353]
[1777878777669,39.19,79827.42,66.1,0.10065,0.00011,7.48675]
[1777878778216,39.19,79827.42,66.1,0.10065,0.00011,7.48675]
[1777878780113,39.18,79837.91,66.1,0.10175,0.00011,7.54734]
[1777878781765,39.18,79842.87,66.1,0.10227,0.00011,7.57611]
[1777878784996,39.18,79850.57,66.1,0.10308,0.00011,7.62024]
[1777878785355,39.18,79852.81,66.1,0.10331,0.00011,7.633]
[1777878790415,39.18,79853.02,66.1,0.10333,0.00011,7.63383]
[1777878797232,39.17,79851.71,66.1,0.10317,0.00011,7.62534]
[1777878802267,39.17,79852.54,66.1,0.10325,0.00011,7.62972]
[1777878807302,39.17,79854.94,66.1,0.1035,0.00011,7.64326]
[1777878812336,39.17,79862.54,66.1,0.10423,0.00011,7.68061]
[1777878817372,39.16,79866.72,66.1,0.10467,0.00011,7.70424]
[1777878822407,39.16,79861.08,66.1,0.10403,0.00011,7.66988]
[1777878827445,39.16,79849.63,66.1,0.10278,0.00011,7.60168]
[1777878832480,39.16,79850.34,66.1,0.10285,0.00011,7.60556]
[1777878837515,39.16,79850.98,66.1,0.10292,0.00011,7.60897]
[1777878842550,39.16,79851.01,66.1,0.10291,0.00011,7.6088]
[1777878847584,39.15,79858.61,66.1,0.10372,0.00011,7.65304]
[1777878853626,39.15,79857.92,66.1,0.10363,0.00011,7.64815]
[1777878859670,39.15,79858.48,66.1,0.10368,0.00011,7.6506]
[1777878866397,39.15,79858.73,66.1,0.10369,0.00011,7.6515]
[1777878873230,39.14,79860.01,66.1,0.10373,0.00011,7.65103]
[1777878879693,39.14,79862.23,66.1,0.10395,0.00011,7.663]
[1777878881925,39.14,79862.54,66.1,0.10398,0.00011,7.66449]
[1777878881949,39.14,79862.43,66.1,0.10396,0.00011,7.66367]
[1777878882831,39.14,79876.69,66.1,0.10552,0.00011,7.74788]
[1777878883942,39.14,79876.69,66.1,0.10552,0.00011,7.74788]
[1777878886768,39.14,79877.03,66.1,0.10556,0.00011,7.75006]
[1777878892666,39.14,79881.36,66.1,0.10604,0.00011,7.7759]
[1777878893919,39.14,79881.83,66.1,0.10609,0.00011,7.77871]
[1777878900111,39.14,79880.63,66.1,0.10596,0.00011,7.77154]
[1777878901721,39.14,79880.96,66.1,0.10599,0.00011,7.7735]
[1777878902364,39.14,79880.96,66.1,0.10599,0.00011,7.7735]
[1777878902600,39.14,79880.96,66.1,0.10599,0.00011,7.7735]
[1777878904033,39.14,79889.67,66.1,0.10696,0.00011,7.82521]
[1777878904046,39.14,79889.67,66.1,0.10696,0.00011,7.82521]
[1777878904403,39.14,79889.67,66.1,0.10696,0.00011,7.82521]
[1777878904583,39.14,79889.67,66.1,0.10696,0.00011,7.82521]
[1777878904810,39.14,79891.02,66.1,0.1071,0.00011,7.83316]
[1777878907860,39.14,79885.03,66.1,0.10644,0.00011,7.79733]
[1777878907865,39.14,79885.03,66.1,0.10644,0.00011,7.79733]
[1777878909285,39.14,79884.91,66.1,0.10642,0.00011,7.79658]
[1777878910107,39.14,79886.98,66.1,0.10665,0.00011,7.80885]
[1777878911732,39.14,79890.27,66.1,0.10701,0.00011,7.82831]
[1777878914528,39.14,79891.5,66.1,0.10715,0.00011,7.83546]
[1777878914724,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878914801,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915227,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915242,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915293,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915353,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915361,39.14,79891.82,66.1,0.10718,0.00011,7.83728]
[1777878915925,39.14,79894.38,66.1,0.10746,0.00011,7.85243]
[1777878916919,39.14,79899.66,66.1,0.10805,0.00011,7.88378]
[1777878920899,39.13,79894.95,66.1,0.10751,0.00011,7.85511]
[1777878924107,39.13,79891.01,66.1,0.10707,0.00011,7.83129]
[1777878924131,39.13,79891.01,66.1,0.10707,0.00011,7.83129]
[1777878924272,39.13,79891.01,66.1,0.10707,0.00011,7.83129]
[1777878924809,39.13,79886.63,66.1,0.10658,0.00011,7.80513]
[1777878925125,39.13,79877.35,66.1,0.10556,0.00011,7.74998]
[1777878925738,39.13,79877.35,66.1,0.10556,0.00011,7.74998]
[1777878925813,39.13,79877.35,66.1,0.10556,0.00011,7.74998]
[1777878926291,39.13,79877.35,66.1,0.10556,0.00011,7.74998]
[1777878926978,39.13,79873.56,66.1,0.10514,0.00011,7.72754]
[1777878927139,39.13,79872.45,66.1,0.10502,0.00011,7.72103]
[1777878932174,39.13,79866.58,66.1,0.10428,0.00011,7.67853]
[1777878935255,39.13,79866.71,66.1,0.10429,0.00011,7.67895]
[1777878935291,39.13,79866.71,66.1,0.10429,0.00011,7.67895]
[1777878935349,39.13,79867.34,66.1,0.10436,0.00011,7.6825]
[1777878941237,39.13,79869.12,66.1,0.10457,0.00011,7.69388]
[1777878941715,39.13,79869.12,66.1,0.10457,0.00011,7.69388]
[1777878943856,39.13,79868.87,66.1,0.10454,0.00011,7.69265]
[1777878945042,39.13,79869.73,66.1,0.10464,0.00011,7.69787]
[1777878946718,39.13,79870.25,66.1,0.1047,0.00011,7.70118]
[1777878946728,39.13,79870.25,66.1,0.1047,0.00011,7.70118]
[1777878952316,39.13,79872.82,66.1,0.10499,0.00011,7.71699]
[1777878954987,39.13,79873.4,66.1,0.10506,0.00011,7.72064]
[1777878955186,39.13,79873.4,66.1,0.10506,0.00011,7.72064]
[1777878955212,39.13,79873.4,66.1,0.10506,0.00011,7.72064]
[1777878955287,39.13,79873.4,66.1,0.10506,0.00011,7.72064]
[1777878955337,39.13,79884.61,66.1,0.1063,0.00011,7.78723]
[1777878956344,39.13,79893.39,66.1,0.10727,0.00011,7.83947]
[1777878957278,39.13,79893.39,66.1,0.10727,0.00011,7.83947]
[1777878957416,39.13,79893.39,66.1,0.10727,0.00011,7.83947]
[1777878957419,39.13,79893.39,66.1,0.10727,0.00011,7.83947]
[1777878957486,39.13,79893.39,66.1,0.10727,0.00011,7.83947]
[1777878958296,39.13,79896.69,66.1,0.10763,0.00011,7.85906]
[1777878958688,39.13,79903.99,66.1,0.10845,0.00011,7.90252]
[1777878959375,39.13,79903.99,66.1,0.10845,0.00011,7.90252]
[1777878960264,39.13,79902.3,66.1,0.10826,0.00011,7.89227]
[1777878965406,39.13,79896.84,66.1,0.10763,0.00011,7.85897]
[1777878970442,39.13,79895.43,66.1,0.10747,0.00011,7.85004]
[1777878975477,39.13,79900.29,66.1,0.108,0.00011,7.87854]
[1777878975930,39.13,79900.29,66.1,0.108,0.00011,7.87854]
[1777878978063,39.13,79896.02,66.1,0.10752,0.00011,7.85281]
[1777878978927,39.13,79896.01,66.1,0.10751,0.00011,7.85266]
[1777878979678,39.13,79896.01,66.1,0.10751,0.00011,7.85266]
[1777878980632,39.13,79895.35,66.1,0.10744,0.00011,7.84863]
[1777878981477,39.13,79895.02,66.1,0.1074,0.00011,7.84658]
[1777878982372,39.13,79895.67,66.1,0.10747,0.00011,7.85037]
[1777878987561,39.12,79894.35,66.1,0.10731,0.00011,7.84198]
[1777878991796,39.12,79893.78,66.1,0.10717,0.00011,7.83152]
[1777878992630,39.12,79893.78,66.1,0.10717,0.00011,7.83152]
[1777878992971,39.12,79887.78,66.1,0.1065,0.00011,7.79576]
[1777878993320,39.12,79887.78,66.1,0.1065,0.00011,7.79576]
[1777878996006,39.12,79887.93,66.1,0.10652,0.00011,7.79667]
[1777878996624,39.12,79887.93,66.1,0.10652,0.00011,7.79667]
[1777878996973,39.12,79883.61,66.1,0.10604,0.00011,7.771]
[1777878997324,39.12,79883.61,66.1,0.10604,0.00011,7.771]
[1777878997789,39.12,79885.8,66.1,0.10628,0.00011,7.78405]
[1777878998165,39.12,79885.8,66.1,0.10628,0.00011,7.78405]
[1777878998514,39.12,79885.8,66.1,0.10628,0.00011,7.78405]
[1777878998877,39.12,79885.74,66.1,0.10628,0.00011,7.78372]
[1777878999899,39.12,79885.74,66.1,0.10628,0.00011,7.78372]
[1777879006695,39.12,79885.39,66.1,0.10624,0.00011,7.78182]
[1777879011732,39.12,79885.33,66.1,0.10624,0.00011,7.78157]
[1777879015211,39.12,79885.43,66.1,0.10625,0.00011,7.78223]
[1777879019608,39.12,79884.42,66.1,0.10614,0.00011,7.77632]
[1777879020029,39.13,79881.59,66.1,0.10583,0.00011,7.75954]
[1777879021707,39.13,79881.59,66.1,0.10583,0.00011,7.75959]
[1777879024415,39.13,79874.01,66.1,0.105,0.00011,7.71485]
[1777879025719,39.13,79873.83,66.1,0.10498,0.00011,7.71402]
[1777879036589,39.13,79870.51,66.1,0.10464,0.00011,7.6955]
[1777879036819,39.13,79870.13,66.1,0.10461,0.00011,7.69388]
[1777879040794,39.13,79870.14,66.1,0.10461,0.00011,7.69394]
[1777879040621,39.13,79861.19,66.1,0.10365,0.00011,7.6417]
[1777879040937,39.13,79858.68,66.1,0.10338,0.00011,7.6269]
[1777879046981,39.13,79859.49,66.1,0.10346,0.00011,7.63134]
[1777879053177,39.13,79859.85,66.1,0.10342,0.00011,7.62643]
[1777879053279,39.13,79861.87,66.1,0.10363,0.00011,7.63812]
[1777879056767,39.13,79862.08,66.1,0.10366,0.00011,7.63958]
[1777879060139,39.13,79861.94,66.1,0.10366,0.00011,7.63962]
[1777879061210,39.14,79862.09,66.1,0.10368,0.00011,7.64092]
[1777879062097,39.14,79862.4,66.1,0.10372,0.00011,7.64296]
[1777879067815,39.14,79861.75,66.1,0.10367,0.00011,7.64015]
[1777879071281,39.14,79860.75,66.1,0.10358,0.00011,7.63508]
[1777879071478,39.14,79860.75,66.1,0.10358,0.00011,7.63508]
[1777879078457,39.17,79859.96,66.1,0.10365,0.00011,7.63889]
[1777879080667,39.19,79859.63,66.1,0.10372,0.00011,7.64257]
[1777879081838,39.19,79858.33,66.1,0.10361,0.00011,7.63671]
[1777879082230,39.2,79856.09,66.1,0.10338,0.00011,7.62417]
[1777879084249,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084324,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084357,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084412,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084584,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084757,39.19,79856.05,66.1,0.10336,0.00011,7.62287]
[1777879084843,39.19,79844.66,66.1,0.10211,0.00011,7.55487]
[1777879085293,39.19,79844.66,66.1,0.10211,0.00011,7.55487]
[1777879085530,39.19,79844.66,66.1,0.10211,0.00011,7.55487]
[1777879085541,39.19,79838.56,66.1,0.10145,0.00011,7.51865]
[1777879086259,39.19,79838.56,66.1,0.10145,0.00011,7.51865]
[1777879091853,39.21,79838.79,66.1,0.10163,0.00011,7.52822]
[1777879092443,39.21,79838.93,66.1,0.10165,0.00011,7.52939]
[1777879092517,39.21,79838.93,66.1,0.10165,0.00011,7.52939]
[1777879095051,39.22,79838.27,66.1,0.1016,0.00011,7.52656]
[1777879095387,39.22,79838.27,66.1,0.1016,0.00011,7.52656]
[1777879095440,39.22,79838.27,66.1,0.1016,0.00011,7.52656]
[1777879095713,39.22,79838.27,66.1,0.1016,0.00011,7.52656]
[1777879095797,39.22,79838.25,66.1,0.1016,0.00011,7.52679]
[1777879095944,39.22,79838.25,66.1,0.1016,0.00011,7.52679]
[1777879096473,39.22,79818.36,66.1,0.09949,0.00011,7.41072]
[1777879098685,39.23,79816.98,66.1,0.09939,0.00011,7.4047]
[1777879104832,39.23,79817.06,66.1,0.09945,0.00011,7.40831]
[1777879105865,39.24,79816.64,66.1,0.09941,0.00011,7.40607]
[1777879106400,39.24,79825.04,66.1,0.1003,0.00011,7.45539]
[1777879111436,39.24,79825.54,66.1,0.10029,0.00011,7.45223]
[1777879113860,39.24,79824.94,66.1,0.10023,0.00011,7.44886]
[1777879118468,39.24,79827.54,66.1,0.10052,0.00011,7.46466]
[1777879118578,39.24,79831.37,66.1,0.10093,0.00011,7.48712]
[1777879121506,39.24,79838.92,66.1,0.10175,0.00011,7.53229]
[1777879123146,39.25,79841.06,66.1,0.10198,0.00011,7.54514]
[1777879123417,39.25,79841.06,66.1,0.10198,0.00011,7.54514]
[1777879125387,39.25,79844.49,66.1,0.10236,0.00011,7.5658]
[1777879125845,39.25,79844.49,66.1,0.10236,0.00011,7.5658]
[1777879127573,39.25,79847.38,66.1,0.10268,0.00011,7.58327]
[1777879133590,39.26,79846.8,66.1,0.10265,0.00011,7.58168]
[1777879136420,39.26,79846.13,66.1,0.10259,0.00011,7.57828]
[1777879136434,39.26,79846.13,66.1,0.10259,0.00011,7.57828]
[1777879140094,39.26,79846.01,66.1,0.10259,0.00011,7.5784]
[1777879141858,39.26,79845.82,66.1,0.10258,0.00011,7.57784]
[1777879151716,39.27,79845.82,66.1,0.10264,0.00011,7.58093]
[1777879152320,39.27,79845.82,66.1,0.10264,0.00011,7.58093]
[1777879152723,39.27,79846.1,66.1,0.10268,0.00011,7.58286]
[1777879155625,39.27,79846.17,66.1,0.10268,0.00011,7.58321]
[1777879155744,39.27,79850.75,66.1,0.10318,0.00011,7.61006]
[1777879161786,39.28,79855.38,66.1,0.1037,0.00011,7.63848]
[1777879166821,39.28,79855.56,66.1,0.10373,0.00011,7.64045]
[1777879166954,39.28,79855.56,66.1,0.10373,0.00011,7.64045]
[1777879167027,39.28,79855.56,66.1,0.10373,0.00011,7.64045]
[1777879172863,39.28,79852.29,66.1,0.10332,0.00011,7.61555]
[1777879177148,39.28,79852.25,66.1,0.10333,0.00011,7.61615]
[1777879182933,39.29,79852.45,66.1,0.10338,0.00011,7.61862]
[1777879187531,39.29,79853.39,66.1,0.1035,0.00011,7.62504]
[1777879195017,39.3,79852.8,66.1,0.10347,0.00011,7.6234]
[1777879199396,39.3,79851.22,66.1,0.10331,0.00011,7.61482]
[1777879199453,39.3,79851.22,66.1,0.10331,0.00011,7.61482]
[1777879205369,39.3,79844.11,66.1,0.10257,0.00011,7.57447]
[1777879205414,39.3,79844.11,66.1,0.10257,0.00011,7.57447]
[1777879205504,39.3,79844.11,66.1,0.10257,0.00011,7.57447]
[1777879205754,39.31,79843.24,66.1,0.1025,0.00011,7.5703]
[1777879211130,39.31,79838.39,66.1,0.10198,0.00011,7.54209]
[1777879216165,39.31,79836.29,66.1,0.10176,0.00011,7.53006]
[1777879221199,39.31,79835.9,66.1,0.10172,0.00011,7.5281]
[1777879227242,39.31,79835.06,66.1,0.10164,0.00011,7.52354]
[1777879232280,39.31,79835.49,66.1,0.10161,0.00011,7.51966]
[1777879237315,39.31,79836.64,66.1,0.10174,0.00011,7.52676]
[1777879242351,39.31,79837.07,66.1,0.10179,0.00011,7.52951]
[1777879247386,39.31,79837.21,66.1,0.10181,0.00011,7.53055]
[1777879252421,39.31,79837.18,66.1,0.10181,0.00011,7.5306]
[1777879257879,39.32,79836.53,66.1,0.10177,0.00011,7.52789]
[1777879257914,39.32,79836.08,66.1,0.10173,0.00011,7.52574]
[1777879263498,39.27,79837.06,66.1,0.10155,0.00011,7.51626]
[1777879268538,39.27,79837.05,66.1,0.10152,0.00011,7.51475]
[1777879273573,39.26,79836.95,66.1,0.10148,0.00011,7.51273]
[1777879277685,39.26,79837.51,66.1,0.10153,0.00011,7.51515]
[1777879283324,39.26,79837.29,66.1,0.1015,0.00011,7.51357]
[1777879288683,39.25,79837.26,66.1,0.10144,0.00011,7.51022]
[1777879294725,39.24,79837.29,66.1,0.10133,0.00011,7.50201]
[1777879298205,39.24,79835.17,66.1,0.10109,0.00011,7.4888]
[1777879301299,39.24,79836.09,66.1,0.10118,0.00011,7.49393]
[1777879304501,39.24,79836.43,66.1,0.1012,0.00011,7.49461]
[1777879308291,39.23,79836.37,66.1,0.10117,0.00011,7.49321]
[1777879308304,39.23,79836.37,66.1,0.10117,0.00011,7.49321]
[1777879310292,39.23,79836.23,66.1,0.10115,0.00011,7.49188]
[1777879316102,39.23,79837.04,66.1,0.1012,0.00011,7.49504]
[1777879322922,39.22,79837.6,66.1,0.10123,0.00011,7.49649]
[1777879328319,39.22,79837.4,66.1,0.1012,0.00011,7.49479]
[1777879330052,39.21,79837.32,66.1,0.10117,0.00011,7.49329]
[1777879332058,39.21,79836.79,66.1,0.1011,0.00011,7.48968]
[1777879333175,39.21,79836.49,66.1,0.10106,0.00011,7.48742]
[1777879335177,39.21,79836.12,66.1,0.10101,0.00011,7.48476]
[1777879342059,39.2,79836.14,66.1,0.10098,0.00011,7.48311]
[1777879345736,39.2,79838.71,66.1,0.10124,0.00011,7.49736]
[1777879345742,39.2,79838.71,66.1,0.10124,0.00011,7.49736]
[1777879346089,39.2,79844.21,66.1,0.10183,0.00011,7.52928]
[1777879351128,39.2,79847.69,66.1,0.10212,0.00011,7.54278]
[1777879354064,39.2,79846.52,66.1,0.10199,0.00011,7.53588]
[1777879354876,39.2,79847.69,66.1,0.10212,0.00011,7.54268]
[1777879354927,39.2,79848.43,66.1,0.10219,0.00011,7.54697]
[1777879355764,39.2,79848.43,66.1,0.10219,0.00011,7.54697]
[1777879355780,39.2,79848.43,66.1,0.10219,0.00011,7.54697]
[1777879355843,39.2,79848.67,66.1,0.10221,0.00011,7.54802]
[1777879358895,39.2,79849.75,66.1,0.10233,0.00011,7.55431]
[1777879358926,39.2,79851.21,66.1,0.10248,0.00011,7.56277]
[1777879364219,39.2,79850.43,66.1,0.10243,0.00011,7.55966]
[1777879365653,39.2,79850.43,66.1,0.10243,0.00011,7.55966]
[1777879366770,39.21,79850.12,66.1,0.10241,0.00011,7.55845]
[1777879374291,39.21,79849.55,66.1,0.10239,0.00011,7.55757]
[1777879376121,39.21,79849.55,66.1,0.10239,0.00011,7.55757]
[1777879376305,39.21,79848.46,66.1,0.10228,0.00011,7.55179]
[1777879381340,39.22,79846.2,66.1,0.10204,0.00011,7.5386]
[1777879386375,39.22,79846.02,66.1,0.10203,0.00011,7.53766]
[1777879391410,39.22,79846.3,66.1,0.10206,0.00011,7.5394]
[1777879396445,39.22,79846.45,66.1,0.10208,0.00011,7.5404]
[1777879401479,39.22,79846.61,66.1,0.1021,0.00011,7.54147]
[1777879406515,39.22,79850.23,66.1,0.10248,0.00011,7.56271]
[1777879411554,39.22,79849.66,66.1,0.10234,0.00011,7.55256]
[1777879416589,39.22,79849.36,66.1,0.10231,0.00011,7.55082]
[1777879421624,39.22,79850.08,66.1,0.10239,0.00011,7.55505]
[1777879426659,39.22,79855.56,66.1,0.10298,0.00011,7.58707]
[1777879431733,39.22,79858.98,66.1,0.10334,0.00011,7.60691]
[1777879437735,39.21,79858.33,66.1,0.10326,0.00011,7.60253]
[1777879442771,39.21,79857.89,66.1,0.10321,0.00011,7.59954]
[1777879447807,39.21,79850.55,66.1,0.10241,0.00011,7.55619]
[1777879452841,39.21,79851.42,66.1,0.1025,0.00011,7.5612]
[1777879457875,39.21,79850.56,66.1,0.10241,0.00011,7.55606]
[1777879462911,39.21,79853.98,66.1,0.10277,0.00011,7.57608]
[1777879467946,39.21,79853.59,66.1,0.10273,0.00011,7.57364]
[1777879472981,39.21,79854.43,66.1,0.10274,0.00011,7.57168]
[1777879478016,39.21,79851.14,66.1,0.10238,0.00011,7.55229]
[1777879483051,39.21,79848.76,66.1,0.10213,0.00011,7.53833]
[1777879486073,39.21,79840.47,66.1,0.10124,0.00011,7.48987]
[1777879491108,39.21,79839.47,66.1,0.10114,0.00011,7.4845]
[1777879496144,39.21,79838.87,66.1,0.10109,0.00011,7.4815]
[1777879501178,39.21,79839.52,66.1,0.10117,0.00011,7.4858]
[1777879507220,39.22,79839.78,66.1,0.10121,0.00011,7.48786]
[1777879512255,39.22,79838.76,66.1,0.10111,0.00011,7.48234]
[1777879517291,39.22,79839.07,66.1,0.10115,0.00011,7.48462]
[1777879522837,39.22,79838.85,66.1,0.10113,0.00011,7.48371]
[1777879523549,39.22,79838.85,66.1,0.10113,0.00011,7.4839]
[1777879525452,39.22,79838.69,66.1,0.10112,0.00011,7.48305]
[1777879527939,39.22,79839.07,66.1,0.10116,0.00011,7.48546]
[1777879528009,39.22,79838.61,66.1,0.10112,0.00011,7.48296]
[1777879533878,39.22,79838.81,66.1,0.10104,0.00011,7.47633]
[1777879539447,39.21,79838.41,66.1,0.10096,0.00011,7.47217]
[1777879543983,39.21,79838.23,66.1,0.10093,0.00011,7.47035]
[1777879552051,39.21,79838.44,66.1,0.10093,0.00011,7.47057]
[1777879553846,39.2,79838.64,66.1,0.10093,0.00011,7.47022]
[1777879560329,39.2,79837.59,66.1,0.10079,0.00011,7.46256]
[1777879568721,39.19,79835.84,66.1,0.10056,0.00011,7.45004]
[1777879572327,39.19,79843.44,66.1,0.10136,0.00011,7.49371]
[1777879580735,39.18,79844.12,66.1,0.10137,0.00011,7.49472]
[1777879585770,39.17,79843.42,66.1,0.10127,0.00011,7.48914]
[1777879590804,39.17,79843.49,66.1,0.10125,0.00011,7.4881]
[1777879595839,39.16,79843.05,66.1,0.1011,0.00011,7.47739]
[1777879600875,39.16,79843.06,66.1,0.10108,0.00011,7.47611]
[1777879605910,39.16,79845.54,66.1,0.10132,0.00011,7.48922]
[1777879610305,39.15,79850.98,66.1,0.10188,0.00011,7.5202]
[1777879610316,39.15,79850.98,66.1,0.10188,0.00011,7.5202]
[1777879615980,39.15,79851.32,66.1,0.10187,0.00011,7.51982]
[1777879618948,39.14,79851.67,66.1,0.1019,0.00011,7.52117]
[1777879624037,39.14,79853.93,66.1,0.1021,0.00011,7.53228]
[1777879629163,39.13,79853.42,66.1,0.10203,0.00011,7.52816]
[1777879635211,39.12,79853.22,66.1,0.10196,0.00011,7.52441]
[1777879635220,39.12,79853.22,66.1,0.10196,0.00011,7.52441]
[1777879641156,39.12,79853.24,66.1,0.10191,0.00011,7.52201]
[1777879646226,39.11,79855.27,66.1,0.1021,0.00011,7.5325]
[1777879648827,39.11,79855.12,66.1,0.10207,0.00011,7.53051]
[1777879649212,39.11,79855.04,66.1,0.10205,0.00011,7.52967]
[1777879654246,39.11,79855.19,66.1,0.10199,0.00011,7.52378]
[1777879660289,39.11,79855.08,66.1,0.10198,0.00011,7.5231]
[1777879665323,39.11,79857.43,66.1,0.10223,0.00011,7.53687]
[1777879670359,39.11,79859.46,66.1,0.10245,0.00011,7.54867]
[1777879675394,39.11,79857.92,66.1,0.10228,0.00011,7.53945]
[1777879680435,39.11,79854.94,66.1,0.10195,0.00011,7.52191]
[1777879690505,39.11,79854.97,66.1,0.10196,0.00011,7.52221]
[1777879695679,39.11,79854.21,66.1,0.10188,0.00011,7.51781]
[1777879699085,39.11,79854.26,66.1,0.10189,0.00011,7.51825]
[1777879704530,39.11,79847.01,66.1,0.10112,0.00011,7.47613]
[1777879707845,39.11,79843.0,66.1,0.10069,0.00011,7.45298]
[1777879710819,39.11,79842.5,66.1,0.10065,0.00011,7.45048]
[1777879710901,39.11,79842.5,66.1,0.10065,0.00011,7.45048]
[1777879711138,39.11,79842.5,66.1,0.10065,0.00011,7.45048]
[1777879711167,39.11,79842.5,66.1,0.10065,0.00011,7.45048]
[1777879711333,39.11,79841.0,66.1,0.10042,0.00011,7.43524]
[1777879711657,39.11,79818.25,66.1,0.09801,0.0001,7.30262]
[1777879712902,39.11,79818.25,66.1,0.09801,0.0001,7.30262]
[1777879713133,39.11,79818.25,66.1,0.09801,0.0001,7.30262]
[1777879713750,39.11,79824.1,66.1,0.09862,0.00011,7.33644]
[1777879715992,39.11,79831.58,66.1,0.09941,0.00011,7.37997]
[1777879716083,39.11,79831.58,66.1,0.09941,0.00011,7.37997]
[1777879717420,39.11,79830.67,66.1,0.09931,0.00011,7.37448]
[1777879719488,39.11,79831.01,66.1,0.09935,0.00011,7.37635]
[1777879728975,39.11,79827.02,66.1,0.0989,0.00011,7.35186]
[1777879734823,39.1,79828.11,66.1,0.09901,0.00011,7.35758]
[1777879739858,39.1,79826.16,66.1,0.09879,0.00011,7.34579]
[1777879741168,39.1,79826.16,66.1,0.09879,0.00011,7.34579]
[1777879744782,39.1,79826.22,66.1,0.09879,0.00011,7.34587]
[1777879747110,39.1,79825.32,66.1,0.0987,0.00011,7.3405]
[1777879752949,39.1,79829.87,66.1,0.09917,0.00011,7.36651]
[1777879758991,39.1,79830.65,66.1,0.09924,0.00011,7.37045]
[1777879762993,39.1,79835.54,66.1,0.09975,0.00011,7.39862]
[1777879768054,39.09,79839.22,66.1,0.10012,0.00011,7.41916]
[1777879771752,39.09,79839.52,66.1,0.10015,0.00011,7.42054]
[1777879773720,39.09,79842.29,66.1,0.10035,0.00011,7.42946]
[1777879779131,39.09,79845.54,66.1,0.10068,0.00011,7.44718]
[1777879781351,39.09,79845.54,66.1,0.10068,0.00011,7.44718]
[1777879788194,39.08,79841.16,66.1,0.10018,0.00011,7.41969]
[1777879794236,39.08,79841.65,66.1,0.10021,0.00011,7.42146]
[1777879798385,39.08,79842.05,66.1,0.10024,0.00011,7.42343]
[1777879804354,39.07,79842.38,66.1,0.10025,0.00011,7.42406]
[1777879806894,39.07,79842.74,66.1,0.10028,0.00011,7.4256]
[1777879812234,39.07,79842.31,66.1,0.10022,0.00011,7.42215]
[1777879813337,39.07,79842.35,66.1,0.10022,0.00011,7.4222]
[1777879813341,39.07,79842.35,66.1,0.10022,0.00011,7.4222]
[1777879813600,39.07,79840.29,66.1,0.1,0.00011,7.40996]
[1777879815390,39.07,79836.86,66.1,0.09963,0.00011,7.38974]
[1777879815538,39.07,79836.86,66.1,0.09963,0.00011,7.38974]
[1777879816556,39.07,79836.71,66.1,0.09961,0.00011,7.38872]
[1777879817523,39.07,79836.51,66.1,0.09959,0.00011,7.38742]
[1777879819750,39.06,79835.1,66.1,0.09943,0.00011,7.3788]
[1777879824738,39.06,79834.36,66.1,0.09934,0.00011,7.37387]
[1777879831210,39.06,79835.55,66.1,0.09945,0.00011,7.38008]
[1777879837537,39.06,79835.36,66.1,0.09934,0.00011,7.37137]
[1777879841757,39.06,79835.07,66.1,0.0993,0.00011,7.36919]
[1777879843469,39.05,79834.63,66.1,0.09925,0.00011,7.3665]
[1777879848613,39.05,79834.19,66.1,0.09919,0.00011,7.36321]
[1777879853978,39.05,79835.04,66.1,0.09927,0.00011,7.36771]
[1777879855762,39.05,79835.11,66.1,0.09928,0.00011,7.36788]
[1777879857906,39.05,79834.2,66.1,0.09917,0.00011,7.36232]
[1777879858003,39.05,79834.2,66.1,0.09917,0.00011,7.36232]
[1777879860425,39.05,79834.46,66.1,0.0992,0.00011,7.36361]
[1777879861214,39.05,79834.08,66.1,0.09915,0.00011,7.36116]
[1777879866493,39.05,79834.02,66.1,0.09914,0.00011,7.36046]
[1777879868756,39.05,79843.98,66.1,0.10019,0.00011,7.41811]
[1777879869763,39.04,79852.75,66.1,0.10112,0.00011,7.46938]
[1777879872777,39.04,79852.02,66.1,0.10104,0.00011,7.46462]
[1777879872787,39.04,79852.02,66.1,0.10104,0.00011,7.46462]
[1777879873332,39.04,79852.02,66.1,0.10104,0.00011,7.46462]
[1777879873434,39.04,79852.15,66.1,0.10104,0.00011,7.46485]
[1777879876921,39.04,79852.08,66.1,0.10103,0.00011,7.46454]
[1777879876922,39.04,79852.08,66.1,0.10103,0.00011,7.46454]
[1777879877005,39.04,79851.86,66.1,0.10101,0.00011,7.46334]
[1777879882494,39.04,79854.04,66.1,0.10123,0.00011,7.47504]
[1777879882625,39.04,79854.04,66.1,0.10123,0.00011,7.47504]
[1777879883143,39.04,79854.45,66.1,0.10126,0.00011,7.47716]
[1777879883148,39.04,79854.45,66.1,0.10126,0.00011,7.47716]
[1777879883243,39.04,79855.57,66.1,0.10139,0.00011,7.48382]
[1777879888874,39.04,79854.45,66.1,0.10129,0.00011,7.47878]
[1777879888896,39.04,79854.18,66.1,0.10127,0.00011,7.47758]
[1777879893934,39.05,79851.92,66.1,0.10097,0.00011,7.45832]
[1777879897809,39.05,79851.85,66.1,0.10096,0.00011,7.45821]
[1777879897962,39.05,79850.94,66.1,0.10087,0.00011,7.45307]
[1777879901245,39.05,79851.4,66.1,0.10091,0.00011,7.45526]
[1777879905459,39.04,79848.52,66.1,0.10058,0.00011,7.4374]
[1777879905468,39.04,79848.52,66.1,0.10058,0.00011,7.4374]
[1777879907947,39.04,79849.67,66.1,0.10069,0.00011,7.44346]
[1777879908968,39.04,79850.9,66.1,0.10082,0.00011,7.45043]
[1777879909601,39.04,79850.9,66.1,0.10082,0.00011,7.45043]
[1777879909682,39.04,79850.95,66.1,0.10082,0.00011,7.45048]
[1777879910492,39.04,79850.95,66.1,0.10082,0.00011,7.45048]
[1777879910578,39.04,79850.91,66.1,0.10082,0.00011,7.45035]
[1777879914344,39.04,79844.74,66.1,0.10015,0.00011,7.41352]
[1777879914436,39.04,79844.74,66.1,0.10015,0.00011,7.41352]
[1777879916425,39.04,79844.73,66.1,0.10014,0.00011,7.41306]
[1777879917674,39.04,79844.61,66.1,0.10012,0.00011,7.41215]
[1777879921033,39.03,79844.45,66.1,0.10009,0.00011,7.41039]
[1777879922874,39.03,79844.64,66.1,0.1001,0.00011,7.41109]
[1777879923402,39.03,79844.64,66.1,0.1001,0.00011,7.41109]
[1777879928340,39.03,79838.09,66.1,0.09939,0.00011,7.37189]
[1777879934217,39.03,79838.1,66.1,0.09937,0.00011,7.37089]
[1777879939255,39.02,79837.75,66.1,0.09932,0.00011,7.36816]
[1777879944290,39.02,79837.72,66.1,0.09931,0.00011,7.36738]
[1777879949325,39.02,79840.01,66.1,0.09954,0.00011,7.38017]
[1777879951240,39.02,79840.01,66.1,0.09954,0.00011,7.38017]
[1777879953260,39.02,79839.41,66.1,0.09939,0.00011,7.36954]
[1777879955581,39.02,79839.99,66.1,0.09945,0.00011,7.37269]
[1777879956017,39.02,79839.77,66.1,0.09942,0.00011,7.37128]
[1777879960036,39.02,79832.44,66.1,0.09864,0.00011,7.3281]
[1777879965754,39.02,79831.49,66.1,0.09853,0.00011,7.3223]
[1777879971627,39.02,79831.18,66.1,0.0985,0.00011,7.32036]
[1777879977521,39.02,79829.08,66.1,0.09828,0.00011,7.30809]
[1777879982558,39.02,79828.68,66.1,0.09824,0.00011,7.30578]
[1777879982997,39.02,79828.68,66.1,0.09824,0.00011,7.30578]
[1777879985907,39.02,79827.88,66.1,0.09815,0.00011,7.30114]
[1777879991621,39.02,79823.61,66.1,0.09771,0.0001,7.27655]
[1777879996656,39.02,79823.53,66.1,0.0977,0.0001,7.27635]
[1777879999920,39.02,79823.83,66.1,0.09774,0.0001,7.27825]
[1777880005720,39.02,79819.96,66.1,0.09734,0.0001,7.25616]
[1777880006457,39.02,79819.96,66.1,0.09734,0.0001,7.25616]
[1777880006486,39.02,79819.96,66.1,0.09734,0.0001,7.25616]
[1777880006943,39.02,79820.86,66.1,0.09744,0.0001,7.26148]
[1777880012727,39.02,79829.74,66.1,0.09837,0.00011,7.31325]
[1777880013519,39.02,79829.74,66.1,0.09837,0.00011,7.31325]
[1777880020328,39.02,79830.07,66.1,0.09832,0.00011,7.30792]
[1777880022458,39.02,79828.94,66.1,0.09819,0.00011,7.30102]
[1777880024400,39.02,79828.22,66.1,0.09812,0.00011,7.29672]
[1777880027324,39.02,79819.61,66.1,0.09722,0.0001,7.24716]
[1777880029727,39.02,79816.31,66.1,0.09688,0.0001,7.22818]
[1777880031987,39.02,79815.85,66.1,0.09684,0.0001,7.22581]
[1777880031997,39.02,79815.85,66.1,0.09684,0.0001,7.22581]
[1777880038002,39.02,79816.62,66.1,0.09693,0.0001,7.23079]
[1777880043986,39.02,79812.24,66.1,0.09648,0.0001,7.20607]
[1777880046646,39.02,79810.06,66.1,0.09626,0.0001,7.19356]
[1777880048614,39.02,79808.0,66.1,0.09605,0.0001,7.18205]
[1777880048702,39.02,79808.0,66.1,0.09605,0.0001,7.18205]
[1777880048730,39.03,79805.45,66.1,0.09579,0.0001,7.16746]
[1777880050826,39.03,79801.73,66.1,0.09541,0.0001,7.14597]
[1777880051131,39.02,79788.79,66.1,0.09408,0.0001,7.07114]
[1777880052846,39.02,79788.79,66.1,0.09408,0.0001,7.07114]
[1777880056061,39.02,79784.58,66.1,0.09365,0.0001,7.04685]
[1777880056760,39.02,79774.92,66.1,0.09267,0.0001,6.99152]
[1777880062115,39.03,79774.59,66.1,0.09264,0.0001,6.99014]
[1777880067150,39.03,79772.07,66.1,0.0924,0.0001,6.97641]
[1777880067870,39.03,79772.07,66.1,0.0924,0.0001,6.97641]
[1777880071993,39.03,79766.0,66.1,0.09173,0.0001,6.93573]
[1777880073947,39.03,79765.2,66.1,0.09165,0.0001,6.93157]
[1777880079234,39.03,79769.37,66.1,0.09209,0.0001,6.95648]
[1777880084772,39.04,79769.35,66.1,0.0921,0.0001,6.95705]
[1777880087289,39.04,79781.64,66.1,0.09335,0.0001,7.02782]
[1777880092430,39.04,79781.41,66.1,0.09333,0.0001,7.02675]
[1777880095448,39.04,79778.45,66.1,0.09304,0.0001,7.01003]
[1777880095549,39.04,79778.49,66.1,0.09304,0.0001,7.01034]
[1777880101388,39.04,79775.84,66.1,0.0928,0.0001,6.99678]
[1777880106033,39.05,79774.79,67.1,0.09272,0.0001,6.99188]
[1777880106036,39.05,79774.79,67.1,0.09272,0.0001,6.99188]
[1777880106704,39.05,79771.6,67.1,0.0924,0.0001,6.97392]
[1777880112465,39.05,79769.62,67.1,0.09221,0.0001,6.96327]
[1777880113072,39.05,79769.62,67.1,0.09221,0.0001,6.96327]
[1777880119513,39.05,79766.89,67.1,0.09195,0.0001,6.94847]
[1777880124549,39.06,79763.59,67.1,0.09163,0.0001,6.93027]
[1777880128577,39.06,79771.46,67.1,0.09243,0.0001,6.9755]
[1777880131717,39.06,79780.02,67.1,0.09322,0.0001,7.01795]
[1777880137640,39.06,79775.55,67.1,0.09277,0.0001,6.99244]
[1777880142675,39.06,79775.15,67.1,0.09273,0.0001,6.9903]
[1777880147710,39.06,79774.26,67.1,0.09264,0.0001,6.98538]
[1777880152745,39.06,79774.66,67.1,0.09269,0.0001,6.98784]
[1777880157780,39.06,79773.78,67.1,0.0926,0.0001,6.98298]
[1777880163822,39.06,79771.1,67.1,0.09234,0.0001,6.96795]
[1777880164163,39.06,79771.1,67.1,0.09234,0.0001,6.96795]
[1777880169867,39.06,79766.55,67.1,0.09189,0.0001,6.94248]
[1777880174902,39.06,79766.03,67.1,0.09184,0.0001,6.93994]
[1777880179937,39.06,79766.38,67.1,0.09189,0.0001,6.94235]
[1777880183965,39.07,79756.19,67.1,0.09088,0.0001,6.88478]
[1777880185520,39.07,79755.96,67.1,0.09086,0.0001,6.88364]
[1777880188696,39.07,79753.07,67.1,0.09058,0.0001,6.86782]
[1777880194036,39.07,79750.01,67.1,0.09022,0.0001,6.84523]
[1777880196153,39.07,79749.87,67.1,0.09021,0.0001,6.84469]
[1777880196516,39.07,79749.73,67.1,0.09021,0.0001,6.84442]
[1777880201285,39.07,79745.51,67.1,0.08979,0.0001,6.82025]
[1777880202474,39.07,79743.09,67.1,0.08955,0.0001,6.80642]
[1777880202538,39.07,79741.64,67.1,0.0894,0.0001,6.79819]
[1777880206124,39.07,79733.27,67.1,0.08856,0.0001,6.74987]
[1777880211159,39.06,79734.85,67.1,0.08869,0.0001,6.75716]
[1777880216194,39.06,79733.87,67.1,0.08857,0.0001,6.75009]
[1777880221229,39.06,79744.27,67.1,0.08956,0.0001,6.80728]
[1777880226264,39.05,79743.52,67.1,0.08946,0.0001,6.80127]
[1777880231299,39.04,79739.53,67.1,0.08903,0.0001,6.77698]
[1777880236336,39.04,79742.83,67.1,0.08932,0.0001,6.79369]
[1777880241372,39.03,79744.87,67.1,0.08949,0.0001,6.80362]
[1777880246407,39.03,79741.68,67.1,0.08915,0.0001,6.78395]
[1777880251442,39.02,79737.49,67.1,0.08864,0.0001,6.75239]
[1777880256652,39.02,79732.71,67.1,0.08816,0.0001,6.72456]
[1777880257425,39.02,79732.56,67.1,0.08814,0.0001,6.72351]
[1777880258395,39.02,79726.68,67.1,0.08757,0.0001,6.69027]
[1777880258641,39.02,79726.68,67.1,0.08757,0.0001,6.69027]
[1777880258726,39.02,79726.68,67.1,0.08757,0.0001,6.69027]
[1777880258729,39.02,79726.68,67.1,0.08757,0.0001,6.69027]
[1777880259014,39.02,79726.68,67.1,0.08757,0.0001,6.69027]
[1777880259032,39.02,79712.04,67.1,0.08615,0.0001,6.60818]
[1777880259128,39.02,79712.04,67.1,0.08615,0.0001,6.60818]
[1777880259708,39.02,79702.46,67.1,0.08524,0.0001,6.55478]
[1777880263797,39.02,79697.0,67.1,0.08472,9e-05,6.52464]
[1777880264334,39.02,79695.2,67.1,0.08455,9e-05,6.51473]
[1777880269141,39.03,79700.49,67.1,0.0851,9e-05,6.54647]
[1777880270677,39.03,79702.87,67.1,0.08532,0.0001,6.55972]
[1777880276618,39.03,79704.54,67.1,0.08548,0.0001,6.56896]
[1777880281774,39.03,79703.62,67.1,0.08539,0.0001,6.56371]
[1777880285915,39.03,79699.71,67.1,0.08502,9e-05,6.54189]
[1777880291723,39.03,79700.81,67.1,0.08512,9e-05,6.54784]
[1777880296850,39.03,79693.87,67.1,0.08446,9e-05,6.50924]
[1777880298369,39.03,79682.61,67.1,0.0834,9e-05,6.44707]
[1777880298822,39.03,79682.61,67.1,0.0834,9e-05,6.44707]
[1777880299076,39.03,79677.52,67.1,0.08293,9e-05,6.41913]
[1777880299530,39.03,79677.52,67.1,0.08293,9e-05,6.41913]
[1777880300015,39.03,79678.35,67.1,0.083,9e-05,6.42347]
[1777880302800,39.03,79686.74,67.1,0.08379,9e-05,6.47008]
[1777880305486,39.03,79689.4,67.1,0.08405,9e-05,6.4849]
[1777880306386,39.03,79689.56,67.1,0.08406,9e-05,6.48584]
[1777880311669,39.03,79689.24,67.1,0.08404,9e-05,6.48428]
[1777880313193,39.03,79689.04,67.1,0.08394,9e-05,6.47672]
[1777880313881,39.03,79698.33,67.1,0.08482,9e-05,6.52828]
[1777880318916,39.03,79704.46,67.1,0.0854,0.0001,6.56209]
[1777880323953,39.03,79704.04,67.1,0.08535,0.0001,6.55938]
[1777880325967,39.03,79718.22,67.1,0.08671,0.0001,6.63826]
[1777880331002,39.02,79713.6,67.1,0.08625,0.0001,6.61156]
[1777880334091,39.02,79718.87,67.1,0.08675,0.0001,6.64071]
[1777880335030,39.02,79719.97,67.1,0.08686,0.0001,6.64687]
[1777880340065,39.02,79723.03,67.1,0.08716,0.0001,6.66478]
[1777880340592,39.02,79723.03,67.1,0.08716,0.0001,6.66478]
[1777880342229,39.03,79728.84,67.1,0.08773,0.0001,6.69764]
[1777880344296,39.03,79727.54,67.1,0.08761,0.0001,6.69056]
[1777880344878,39.03,79727.54,67.1,0.08761,0.0001,6.69056]
[1777880346030,39.03,79730.43,67.1,0.08789,0.0001,6.70692]
[1777880346032,39.03,79730.43,67.1,0.08789,0.0001,6.70692]
[1777880351142,39.03,79731.42,67.1,0.088,0.0001,6.71283]
[1777880351776,39.03,79731.42,67.1,0.088,0.0001,6.71283]
[1777880352149,39.03,79720.42,67.1,0.08693,0.0001,6.65123]
[1777880352520,39.03,79720.42,67.1,0.08693,0.0001,6.65123]
[1777880353156,39.03,79717.38,67.1,0.08664,0.0001,6.63442]
[1777880358190,39.03,79717.47,67.1,0.08664,0.0001,6.63429]
[1777880361795,39.03,79716.98,67.1,0.08659,0.0001,6.6313]
[1777880361896,39.02,79716.22,67.1,0.08651,0.0001,6.62682]
[1777880366936,39.03,79715.95,67.1,0.08649,0.0001,6.6256]
[1777880373296,39.03,79715.82,67.1,0.08641,0.0001,6.61883]
[1777880378634,39.03,79715.93,67.1,0.08643,0.0001,6.61974]
[1777880383366,39.03,79725.29,67.1,0.08734,0.0001,6.67253]
[1777880388373,39.03,79726.28,67.1,0.08743,0.0001,6.67808]
[1777880394444,39.03,79719.88,67.1,0.08681,0.0001,6.64227]
[1777880399479,39.03,79720.72,67.1,0.0869,0.0001,6.64722]
[1777880404958,39.03,79720.24,67.1,0.08686,0.0001,6.6447]
[1777880410556,39.03,79719.75,67.1,0.08681,0.0001,6.64225]
[1777880416641,39.03,79719.41,67.1,0.08679,0.0001,6.64053]
[1777880422640,39.03,79720.01,67.1,0.08685,0.0001,6.64425]
[1777880427675,39.03,79720.6,67.1,0.08691,0.0001,6.64775]
[1777880432710,39.03,79719.76,67.1,0.08676,0.0001,6.63672]
[1777880437745,39.04,79720.8,67.1,0.08686,0.0001,6.6428]
[1777880443787,39.04,79721.26,67.1,0.08691,0.0001,6.64565]
[1777880446028,39.04,79723.71,67.1,0.08715,0.0001,6.65941]
[1777880446115,39.04,79724.02,67.1,0.08718,0.0001,6.66117]
[1777880447184,39.04,79724.02,67.1,0.08718,0.0001,6.66117]
[1777880447185,39.04,79724.02,67.1,0.08718,0.0001,6.66117]
[1777880446881,39.04,79732.21,67.1,0.08798,0.0001,6.7075]
[1777880452850,39.04,79733.75,67.1,0.08816,0.0001,6.71786]
[1777880457885,39.05,79734.76,67.1,0.08829,0.0001,6.72502]
[1777880462920,39.05,79733.84,67.1,0.08822,0.0001,6.72134]
[1777880464886,39.05,79731.96,67.1,0.08804,0.0001,6.71108]
[1777880465074,39.05,79731.44,67.1,0.088,0.0001,6.70848]
[1777880470976,39.05,79726.65,67.1,0.08753,0.0001,6.6816]
[1777880472472,39.05,79726.44,67.1,0.08751,0.0001,6.68043]
[1777880472990,39.05,79725.36,67.1,0.08741,0.0001,6.67439]
[1777880476087,39.06,79725.35,67.1,0.08742,0.0001,6.67509]
[1777880476162,39.06,79724.98,67.1,0.08739,0.0001,6.67339]
[1777880478676,39.06,79720.95,67.1,0.087,0.0001,6.65089]
[1777880478680,39.06,79720.95,67.1,0.087,0.0001,6.65089]
[1777880479034,39.06,79721.34,67.1,0.08704,0.0001,6.65312]
[1777880485078,39.07,79721.76,67.1,0.08713,0.0001,6.65786]
[1777880490112,39.07,79719.12,67.1,0.0869,0.0001,6.64505]
[1777880495148,39.08,79721.74,67.1,0.08712,0.0001,6.65518]
[1777880500183,39.08,79726.98,67.1,0.08766,0.0001,6.68634]
[1777880505218,39.09,79724.85,67.1,0.08748,0.0001,6.67613]
[1777880510253,39.1,79726.04,67.1,0.08763,0.0001,6.68457]
[1777880515288,39.1,79725.58,67.1,0.08761,0.0001,6.68374]
[1777880520323,39.11,79724.92,67.1,0.08758,0.0001,6.68179]
[1777880526365,39.11,79725.75,67.1,0.0877,0.0001,6.68852]
[1777880532407,39.12,79726.21,67.1,0.08778,0.0001,6.69313]
[1777880537442,39.12,79726.49,67.1,0.08783,0.0001,6.69637]
[1777880542478,39.13,79726.37,67.1,0.08785,0.0001,6.69735]
[1777880544598,39.13,79735.97,67.1,0.0888,0.0001,6.7519]
[1777880550369,39.14,79739.35,67.1,0.08915,0.0001,6.77215]
[1777880555569,39.14,79734.65,67.1,0.08864,0.0001,6.74066]
[1777880560604,39.14,79734.49,67.1,0.08865,0.0001,6.74111]
[1777880566310,39.15,79734.72,67.1,0.0887,0.0001,6.74374]
[1777880571681,39.15,79728.54,67.1,0.08813,0.0001,6.71101]
[1777880576716,39.16,79728.75,67.1,0.08818,0.0001,6.71372]
[1777880582087,39.16,79728.88,67.1,0.08821,0.0001,6.71566]
[1777880583765,39.17,79737.23,67.1,0.08904,0.0001,6.76337]
[1777880588800,39.17,79741.01,67.1,0.08943,0.0001,6.78566]
[1777880594005,39.17,79739.83,67.1,0.08933,0.0001,6.77981]
[1777880594053,39.17,79753.31,67.1,0.09066,0.0001,6.85609]
[1777880599997,39.17,79754.39,67.1,0.09078,0.0001,6.86254]
[1777880605918,39.18,79746.41,67.1,0.09,0.0001,6.81801]
[1777880611961,39.18,79745.82,67.1,0.08987,0.0001,6.80883]
[1777880616996,39.18,79747.1,67.1,0.09001,0.0001,6.81673]
[1777880622036,39.18,79746.46,67.1,0.08996,0.0001,6.81378]
[1777880623964,39.18,79745.88,67.1,0.08991,0.0001,6.81064]
[1777880625288,39.18,79746.11,67.1,0.08993,0.0001,6.81207]
[1777880631100,39.19,79746.55,67.1,0.08999,0.0001,6.81548]
[1777880633978,39.19,79746.59,67.1,0.09,0.0001,6.81596]
[1777880634985,39.19,79746.87,67.1,0.09003,0.0001,6.81767]
[1777880640163,39.19,79746.98,67.1,0.09006,0.0001,6.81907]
[1777880645198,39.19,79746.95,67.1,0.09006,0.0001,6.81953]
[1777880650233,39.19,79746.85,67.1,0.09006,0.0001,6.81952]
[1777880655268,39.19,79747.43,67.1,0.09013,0.0001,6.8233]
[1777880658384,39.2,79747.43,67.1,0.09013,0.0001,6.82349]
[1777880658537,39.2,79746.97,67.1,0.09009,0.0001,6.82099]
[1777880659428,39.2,79755.22,67.1,0.09091,0.0001,6.8677]
[1777880664627,39.2,79759.09,67.1,0.09129,0.0001,6.8896]
[1777880668433,39.2,79759.3,67.1,0.09131,0.0001,6.89076]
[1777880668479,39.2,79759.3,67.1,0.09131,0.0001,6.89076]
[1777880669803,39.2,79765.04,67.1,0.09189,0.0001,6.92348]
[1777880672390,39.2,79774.54,67.1,0.09278,0.0001,6.97124]
[1777880677426,39.2,79774.91,67.1,0.09282,0.0001,6.97371]
[1777880678221,39.2,79774.91,67.1,0.09282,0.0001,6.97371]
[1777880678249,39.2,79774.91,67.1,0.09282,0.0001,6.97371]
[1777880678433,39.2,79786.35,67.1,0.09398,0.0001,7.0391]
[1777880679470,39.2,79786.35,67.1,0.09398,0.0001,7.0391]
[1777880679440,39.2,79796.9,67.1,0.09507,0.0001,7.09982]
[1777880679617,39.2,79796.9,67.1,0.09507,0.0001,7.09982]
[1777880680804,39.2,79800.87,67.1,0.09548,0.0001,7.1228]
[1777880682545,39.2,79806.59,67.1,0.09607,0.0001,7.15571]
[1777880682708,39.2,79806.59,67.1,0.09607,0.0001,7.15571]
[1777880683467,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880683679,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880683817,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880683845,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880683881,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880683959,39.2,79812.62,67.1,0.0967,0.0001,7.19062]
[1777880685475,39.2,79816.22,67.1,0.09707,0.0001,7.21151]
[1777880686746,39.2,79814.44,67.1,0.09689,0.0001,7.20135]
[1777880687859,39.2,79816.36,67.1,0.09709,0.0001,7.21252]
[1777880689015,39.2,79818.36,67.1,0.0973,0.0001,7.22415]
[1777880691504,39.2,79819.8,67.1,0.09745,0.0001,7.23257]
[1777880691768,39.2,79819.8,67.1,0.09745,0.0001,7.23257]
[1777880691820,39.2,79819.8,67.1,0.09745,0.0001,7.23257]
[1777880693011,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693015,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693028,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693090,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693107,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693126,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693298,39.2,79821.23,67.1,0.09761,0.0001,7.24092]
[1777880693389,39.2,79822.15,67.1,0.0977,0.0001,7.24628]
[1777880693565,39.2,79822.15,67.1,0.0977,0.0001,7.24628]
[1777880693610,39.2,79831.47,67.1,0.09868,0.00011,7.30032]
[1777880695329,39.2,79831.47,67.1,0.09868,0.00011,7.30032]
[1777880695330,39.2,79831.47,67.1,0.09868,0.00011,7.30032]
[1777880695381,39.2,79831.47,67.1,0.09868,0.00011,7.30032]
[1777880697606,39.2,79838.62,67.1,0.09946,0.00011,7.34272]
[1777880700713,39.21,79841.41,67.1,0.09976,0.00011,7.35965]
[1777880701520,39.21,79841.41,67.1,0.09976,0.00011,7.35965]
[1777880702271,39.21,79856.46,67.1,0.10138,0.00011,7.44801]
[1777880704617,39.21,79848.46,67.1,0.10053,0.00011,7.40141]
[1777880709652,39.21,79846.69,67.1,0.10035,0.00011,7.39187]
[1777880711495,39.21,79846.69,67.1,0.10035,0.00011,7.39187]
[1777880711969,39.21,79846.91,67.1,0.10038,0.00011,7.39331]
[1777880712364,39.21,79846.42,67.1,0.10033,0.00011,7.39044]
[1777880713972,39.21,79846.61,67.1,0.10035,0.00011,7.39155]
[1777880714013,39.21,79846.61,67.1,0.10035,0.00011,7.39155]
[1777880714291,39.21,79846.61,67.1,0.10035,0.00011,7.39155]
[1777880716416,39.21,79839.96,67.1,0.09963,0.00011,7.3523]
[1777880716419,39.21,79839.96,67.1,0.09963,0.00011,7.3523]
[1777880716432,39.21,79839.96,67.1,0.09963,0.00011,7.3523]
[1777880716517,39.21,79831.0,67.1,0.09868,0.00011,7.30009]
[1777880716701,39.21,79823.19,67.1,0.09786,0.0001,7.25481]
[1777880719722,39.21,79815.57,67.1,0.09704,0.0001,7.20972]
[1777880720799,39.21,79815.57,67.1,0.09704,0.0001,7.20972]
[1777880722532,39.21,79815.1,67.1,0.09698,0.0001,7.20649]
[1777880722548,39.2,79815.13,67.1,0.09698,0.0001,7.20641]
[1777880723579,39.2,79814.94,67.1,0.09696,0.0001,7.2054]
[1777880724112,39.2,79814.94,67.1,0.09696,0.0001,7.2054]
[1777880729792,39.21,79814.66,67.1,0.09694,0.0001,7.2043]
[1777880730700,39.21,79814.66,67.1,0.09694,0.0001,7.2043]
[1777880731701,39.21,79814.55,67.1,0.09693,0.0001,7.20375]
[1777880732031,39.21,79814.55,67.1,0.09693,0.0001,7.20375]
[1777880732324,39.21,79814.55,67.1,0.09693,0.0001,7.20375]
[1777880732915,39.21,79813.91,67.1,0.09679,0.0001,7.19352]
[1777880733117,39.21,79813.91,67.1,0.09679,0.0001,7.19352]
[1777880733196,39.21,79815.01,67.1,0.09691,0.0001,7.19998]
[1777880735658,39.21,79814.34,67.1,0.09686,0.0001,7.19704]
[1777880735658,39.21,79814.34,67.1,0.09686,0.0001,7.19704]
[1777880741336,39.22,79814.18,67.1,0.09688,0.0001,7.19846]
[1777880746915,39.23,79814.78,67.1,0.09701,0.0001,7.20517]
[1777880751950,39.24,79814.53,67.1,0.09702,0.0001,7.20601]
[1777880756985,39.24,79815.54,67.1,0.09717,0.0001,7.21412]
[1777880760415,39.25,79815.27,67.1,0.09716,0.0001,7.21347]
[1777880760416,39.25,79815.27,67.1,0.09716,0.0001,7.21347]
[1777880763328,39.25,79814.95,67.1,0.09715,0.0001,7.21297]
[1777880763412,39.25,79814.95,67.1,0.09715,0.0001,7.21297]
[1777880764559,39.25,79825.47,67.1,0.09827,0.00011,7.27468]
[1777880770078,39.26,79826.12,67.1,0.09837,0.00011,7.2806]
[1777880771391,39.26,79826.12,67.1,0.09837,0.00011,7.2806]
[1777880776339,39.27,79826.78,67.1,0.09848,0.00011,7.28624]
[1777880782162,39.27,79830.99,67.1,0.09896,0.00011,7.31296]
[1777880787197,39.28,79830.52,67.1,0.09894,0.00011,7.31171]
[1777880792234,39.28,79829.46,67.1,0.09878,0.00011,7.30026]
[1777880795325,39.28,79831.52,67.1,0.09901,0.00011,7.31278]
[1777880795530,39.28,79831.52,67.1,0.09901,0.00011,7.31278]
[1777880795551,39.28,79850.81,67.1,0.10106,0.00011,7.42529]
[1777880795995,39.28,79850.81,67.1,0.10106,0.00011,7.42529]
[1777880796507,39.28,79850.81,67.1,0.10106,0.00011,7.42529]
[1777880796962,39.29,79853.6,67.1,0.10137,0.00011,7.442]
[1777880799011,39.29,79854.17,67.1,0.10145,0.00011,7.44612]
[1777880804318,39.3,79856.14,67.1,0.1017,0.00011,7.45994]
[1777880807864,39.3,79856.7,67.1,0.10178,0.00011,7.46396]
[1777880808346,39.3,79865.0,67.1,0.10269,0.00011,7.51327]
[1777880809399,39.3,79865.0,67.1,0.10269,0.00011,7.51327]
[1777880809423,39.3,79866.01,67.1,0.1028,0.00011,7.51949]
[1777880812368,39.31,79866.52,67.1,0.10288,0.00011,7.52372]
[1777880815220,39.33,79858.95,67.1,0.10221,0.00011,7.4873]
[1777880815246,39.33,79858.95,67.1,0.10221,0.00011,7.4873]
[1777880815395,39.33,79859.05,67.1,0.10223,0.00011,7.48856]
[1777880816697,39.33,79859.26,67.1,0.10226,0.00011,7.49011]
[1777880817102,39.33,79859.26,67.1,0.10226,0.00011,7.49011]
[1777880820959,39.34,79859.8,67.1,0.10235,0.00011,7.49455]
[1777880821009,39.34,79859.8,67.1,0.10235,0.00011,7.49455]
[1777880821437,39.34,79865.33,67.1,0.10295,0.00011,7.52724]
[1777880822799,39.34,79865.53,67.1,0.10298,0.00011,7.52902]
[1777880822806,39.34,79865.53,67.1,0.10298,0.00011,7.52902]
[1777880823451,39.34,79867.59,67.1,0.10322,0.00011,7.54169]
[1777880823822,39.34,79867.59,67.1,0.10322,0.00011,7.54169]
[1777880824458,39.34,79867.62,67.1,0.10323,0.00011,7.54211]
[1777880826208,39.35,79867.7,67.1,0.10325,0.00011,7.54316]
[1777880826522,39.35,79867.7,67.1,0.10325,0.00011,7.54316]
[1777880826623,39.35,79867.86,67.1,0.10327,0.00011,7.54467]
[1777880828355,39.35,79867.86,67.1,0.10327,0.00011,7.54467]
[1777880833520,39.35,79868.74,67.1,0.1034,0.00011,7.55143]
[1777880834449,39.35,79868.74,67.1,0.1034,0.00011,7.55143]
[1777880839565,39.36,79869.85,67.1,0.10355,0.00011,7.55924]
[1777880843512,39.36,79873.59,67.1,0.10397,0.00011,7.5818]
[1777880847508,39.36,79877.58,67.1,0.10441,0.00011,7.60589]
[1777880848064,39.36,79877.65,67.1,0.10442,0.00011,7.60645]
[1777880848847,39.36,79878.18,67.1,0.10449,0.00011,7.60971]
[1777880850215,39.36,79876.85,67.1,0.10434,0.00011,7.60204]
[1777880850234,39.36,79876.85,67.1,0.10434,0.00011,7.60204]
[1777880850307,39.36,79876.85,67.1,0.10434,0.00011,7.60204]
[1777880850336,39.36,79876.85,67.1,0.10434,0.00011,7.60204]
[1777880850394,39.36,79876.85,67.1,0.10434,0.00011,7.60204]
[1777880850642,39.36,79887.91,67.1,0.10556,0.00011,7.66729]
[1777880850694,39.36,79887.91,67.1,0.10556,0.00011,7.66729]
[1777880851485,39.36,79887.91,67.1,0.10556,0.00011,7.66729]
[1777880851649,39.36,79897.26,67.1,0.10653,0.00011,7.71603]
[1777880851726,39.36,79897.26,67.1,0.10653,0.00011,7.71603]
[1777880853591,39.37,79898.66,67.1,0.10669,0.00011,7.72463]
[1777880854856,39.37,79897.28,67.1,0.10655,0.00011,7.7171]
[1777880861211,39.37,79894.71,67.1,0.10629,0.00011,7.70368]
[1777880866856,39.38,79887.75,67.1,0.10557,0.00011,7.66494]
[1777880872798,39.39,79890.38,67.1,0.10591,0.00011,7.68339]
[1777880877833,39.4,79883.41,67.1,0.10518,0.00011,7.64439]
[1777880881511,39.4,79884.12,67.1,0.10528,0.00011,7.64948]
[1777880881516,39.4,79884.12,67.1,0.10528,0.00011,7.64948]
[1777880881729,39.4,79883.42,67.1,0.10522,0.00011,7.64629]
[1777880882167,39.4,79883.42,67.1,0.10522,0.00011,7.64629]
[1777880882408,39.4,79873.36,67.1,0.10412,0.00011,7.58732]
[1777880887904,39.41,79870.72,67.1,0.10385,0.00011,7.573]
[1777880890018,39.41,79874.14,67.1,0.10423,0.00011,7.59329]
[1777880890116,39.41,79874.69,67.1,0.1043,0.00011,7.59694]
[1777880893895,39.41,79875.92,67.1,0.10445,0.00011,7.60518]
[1777880898980,39.42,79876.39,67.1,0.10457,0.00011,7.61131]
[1777880904016,39.43,79876.9,67.1,0.10467,0.00011,7.6167]
[1777880909051,39.44,79877.25,67.1,0.10475,0.00011,7.62103]
[1777880911510,39.44,79876.8,67.1,0.10471,0.00011,7.61883]
[1777880918115,39.45,79882.69,67.1,0.10534,0.00011,7.65005]
[1777880922935,39.46,79882.9,67.1,0.1054,0.00011,7.6528]
[1777880927839,39.46,79877.27,67.1,0.10482,0.00011,7.62174]
[1777880930552,39.47,79877.07,67.1,0.10481,0.00011,7.62146]
[1777880936242,39.48,79872.94,67.1,0.10442,0.00011,7.60048]
[1777880940046,39.48,79868.32,67.1,0.10394,0.00011,7.57485]
[1777880940276,39.48,79865.66,67.1,0.10366,0.00011,7.5598]
[1777880944125,39.48,79858.87,67.1,0.10294,0.00011,7.52077]
[1777880944126,39.48,79858.87,67.1,0.10294,0.00011,7.52077]
[1777880945737,39.48,79859.23,67.1,0.10298,0.00011,7.52312]
[1777880945864,39.49,79858.02,67.1,0.10286,0.00011,7.51629]
[1777880949654,39.49,79852.2,67.1,0.10224,0.00011,7.48317]
[1777880949729,39.49,79851.69,67.1,0.10219,0.00011,7.4805]
[1777880952082,39.49,79851.47,67.1,0.10217,0.00011,7.47919]
[1777880954400,39.49,79851.36,67.1,0.10216,0.00011,7.47852]
[1777880954402,39.49,79851.36,67.1,0.10216,0.00011,7.47852]
[1777880954405,39.49,79850.22,67.1,0.10203,0.00011,7.47186]
[1777880954980,39.49,79850.22,67.1,0.10203,0.00011,7.47186]
[1777880955381,39.49,79845.76,67.1,0.10156,0.00011,7.44621]
[1777880956407,39.49,79845.76,67.1,0.10156,0.00011,7.44621]
[1777880956508,39.49,79845.3,67.1,0.10151,0.00011,7.44356]
[1777880958218,39.49,79845.1,67.1,0.1015,0.00011,7.44273]
[1777880958621,39.49,79845.1,67.1,0.1015,0.00011,7.44273]
[1777880958722,39.49,79845.05,67.1,0.1015,0.00011,7.44278]
[1777880959632,39.49,79845.05,67.1,0.1015,0.00011,7.44278]
[1777880959733,39.49,79844.7,67.1,0.10146,0.00011,7.44077]
[1777880964482,39.5,79839.17,67.1,0.1009,0.00011,7.41002]
[1777880965466,39.5,79835.44,67.1,0.10051,0.00011,7.38877]
[1777880965533,39.5,79834.19,67.1,0.10038,0.00011,7.38194]
[1777880971493,39.5,79833.72,67.1,0.10026,0.00011,7.37305]
[1777880974514,39.5,79844.54,67.1,0.10142,0.00011,7.43612]
[1777880975892,39.5,79843.87,67.1,0.10135,0.00011,7.43224]
[1777880976756,39.5,79843.87,67.1,0.10135,0.00011,7.43224]
[1777880976528,39.5,79843.94,67.1,0.10136,0.00011,7.43298]
[1777880981563,39.51,79843.83,67.1,0.10138,0.00011,7.43399]
[1777880982257,39.51,79843.83,67.1,0.10138,0.00011,7.43399]
[1777880987605,39.52,79842.96,67.1,0.10133,0.00011,7.43092]
[1777880992640,39.52,79842.74,67.1,0.10133,0.00011,7.4313]
[1777880994489,39.52,79842.74,67.1,0.10133,0.00011,7.4313]
[1777880994494,39.52,79842.74,67.1,0.10133,0.00011,7.4313]
[1777880995519,39.52,79842.66,67.1,0.10134,0.00011,7.4315]
[1777880995792,39.52,79842.66,67.1,0.10134,0.00011,7.4315]
[1777881000507,39.53,79836.08,67.1,0.10067,0.00011,7.39509]
[1777881000564,39.53,79836.08,67.1,0.10067,0.00011,7.39509]
[1777881002162,39.53,79833.3,67.1,0.10039,0.00011,7.37975]
[1777881002254,39.53,79833.3,67.1,0.10039,0.00011,7.37975]
[1777881002710,39.53,79829.77,67.1,0.10002,0.00011,7.35973]
[1777881003855,39.53,79828.32,67.1,0.09987,0.00011,7.35147]
[1777881009759,39.54,79824.93,67.1,0.09953,0.00011,7.33284]
[1777881014794,39.54,79820.21,67.1,0.09905,0.00011,7.30656]
[1777881018696,39.54,79818.17,67.1,0.09885,0.0001,7.29546]
[1777881018927,39.54,79817.86,67.1,0.09882,0.0001,7.29391]
[1777881018930,39.54,79817.86,67.1,0.09882,0.0001,7.29391]
[1777881020234,39.54,79817.07,67.1,0.09874,0.0001,7.28959]
[1777881020240,39.54,79817.07,67.1,0.09874,0.0001,7.28959]
[1777881020836,39.54,79816.17,67.1,0.09865,0.0001,7.28465]
[1777881021931,39.54,79812.39,67.1,0.09825,0.0001,7.26279]
[1777881026426,39.54,79808.05,67.1,0.0978,0.0001,7.23768]
[1777881026543,39.54,79808.05,67.1,0.0978,0.0001,7.23768]
[1777881026558,39.54,79808.05,67.1,0.0978,0.0001,7.23768]
[1777881027857,39.54,79808.15,67.1,0.09781,0.0001,7.23817]
[1777881028513,39.54,79807.54,67.1,0.09774,0.0001,7.23467]
[1777881031812,39.54,79796.84,67.1,0.09663,0.0001,7.17338]
[1777881031886,39.54,79797.12,67.1,0.09666,0.0001,7.17504]
[1777881036949,39.54,79796.24,67.1,0.0965,0.0001,7.16368]
[1777881038986,39.54,79796.45,67.1,0.09653,0.0001,7.16495]
[1777881039026,39.54,79796.45,67.1,0.09653,0.0001,7.16495]
[1777881045008,39.54,79794.7,67.1,0.09635,0.0001,7.15542]
[1777881048161,39.55,79794.23,67.1,0.09631,0.0001,7.15289]
[1777881050503,39.55,79794.4,67.1,0.09633,0.0001,7.15403]
[1777881050885,39.55,79794.4,67.1,0.09633,0.0001,7.15403]
[1777881051603,39.55,79794.85,67.1,0.09638,0.0001,7.15676]
[1777881058097,39.55,79792.32,67.1,0.09613,0.0001,7.14286]
[1777881059402,39.55,79792.32,67.1,0.09613,0.0001,7.14286]
[1777881059492,39.55,79792.32,67.1,0.09613,0.0001,7.14286]
[1777881065147,39.55,79784.02,67.1,0.09529,0.0001,7.09637]
[1777881070183,39.55,79781.66,67.1,0.09507,0.0001,7.08374]
[1777881071952,39.55,79782.0,67.1,0.0951,0.0001,7.08584]
[1777881071987,39.55,79782.0,67.1,0.0951,0.0001,7.08584]
[1777881072197,39.55,79775.19,67.1,0.09441,0.0001,7.04729]
[1777881076053,39.55,79769.56,67.1,0.09383,0.0001,7.01488]
[1777881076053,39.55,79769.56,67.1,0.09383,0.0001,7.01488]
[1777881081259,39.55,79768.79,67.1,0.09373,0.0001,7.00933]
[1777881086736,39.55,79768.57,67.1,0.09371,0.0001,7.0078]
[1777881088601,39.55,79768.35,67.1,0.09368,0.0001,7.00642]
[1777881088638,39.55,79768.35,67.1,0.09368,0.0001,7.00642]
[1777881088736,39.55,79769.38,67.1,0.09378,0.0001,7.01219]
[1777881089316,39.55,79780.91,67.1,0.09496,0.0001,7.07791]
[1777881090746,39.55,79780.91,67.1,0.09496,0.0001,7.07791]
[1777881090834,39.55,79780.3,67.1,0.0949,0.0001,7.07459]
[1777881093446,39.55,79777.2,67.1,0.0945,0.0001,7.04996]
[1777881095895,39.55,79777.94,67.1,0.09457,0.0001,7.0539]
[1777881105428,39.54,79777.55,67.1,0.09451,0.0001,7.05026]
[1777881107442,39.54,79768.5,67.1,0.09359,0.0001,6.99874]
[1777881108067,39.54,79768.5,67.1,0.09359,0.0001,6.99874]
[1777881113216,39.54,79766.58,67.1,0.09339,0.0001,6.98764]
[1777881113226,39.54,79766.58,67.1,0.09339,0.0001,6.98764]
[1777881113494,39.54,79783.02,67.1,0.09506,0.0001,7.08092]
[1777881115517,39.54,79783.27,67.1,0.09508,0.0001,7.0825]
[1777881116158,39.54,79783.32,67.1,0.09509,0.0001,7.08294]
[1777881118399,39.54,79782.46,67.1,0.09501,0.0001,7.07837]
[1777881118988,39.54,79781.96,67.1,0.09496,0.0001,7.07569]
[1777881121484,39.54,79780.53,67.1,0.09482,0.0001,7.06791]
[1777881121550,39.55,79778.96,67.1,0.09467,0.0001,7.05916]
[1777881126585,39.54,79777.33,67.1,0.09449,0.0001,7.04924]
[1777881128633,39.54,79777.97,67.1,0.09455,0.0001,7.05275]
[1777881132407,39.54,79773.92,67.1,0.09413,0.0001,7.02922]
[1777881132409,39.54,79773.92,67.1,0.09413,0.0001,7.02922]
[1777881137662,39.54,79769.83,67.1,0.09369,0.0001,7.0045]
[1777881142697,39.53,79768.62,67.1,0.09354,0.0001,6.99629]
[1777881145718,39.53,79759.94,67.1,0.09266,0.0001,6.94649]
[1777881147718,39.52,79759.67,67.1,0.09259,0.0001,6.94307]
[1777881152776,39.51,79752.04,67.1,0.09166,0.0001,6.8882]
[1777881157802,39.51,79751.67,67.1,0.09161,0.0001,6.88552]
[1777881162837,39.5,79752.12,67.1,0.09165,0.0001,6.88757]
[1777881167872,39.5,79751.55,67.1,0.09159,0.0001,6.88389]
[1777881172906,39.5,79751.34,67.1,0.09156,0.0001,6.88226]
[1777881177942,39.5,79749.31,67.1,0.09135,0.0001,6.87044]
[1777881182983,39.5,79749.03,67.1,0.09131,0.0001,6.86852]
[1777881188018,39.5,79749.65,67.1,0.09137,0.0001,6.87167]
[1777881193903,39.5,79747.49,67.1,0.09115,0.0001,6.85925]
[1777881195871,39.5,79742.86,67.1,0.09069,0.0001,6.83315]
[1777881195969,39.5,79742.67,67.1,0.09067,0.0001,6.83177]
[1777881201109,39.48,79741.07,67.1,0.09042,0.0001,6.81788]
[1777881206144,39.46,79737.83,67.1,0.09002,0.0001,6.79513]
[1777881212186,39.42,79739.3,67.1,0.08985,0.0001,6.78363]
[1777881217221,39.42,79740.28,67.1,0.08993,0.0001,6.78784]
[1777881222256,39.38,79742.9,67.1,0.08996,0.0001,6.79008]
[1777881227291,39.38,79742.96,67.1,0.08995,0.0001,6.78916]
[1777881232968,39.37,79742.2,67.1,0.08985,0.0001,6.7837]
[1777881238368,39.37,79742.35,67.1,0.08984,0.0001,6.78291]
[1777881243403,39.35,79739.19,67.1,0.08944,0.0001,6.76034]
[1777881248440,39.33,79738.18,67.1,0.08921,0.0001,6.74747]
[1777881253474,39.32,79738.25,67.1,0.08918,0.0001,6.74571]
[1777881258509,39.32,79739.09,67.1,0.08923,0.0001,6.74843]
[1777881263545,39.31,79736.49,67.1,0.08896,0.0001,6.73319]
[1777881268578,39.3,79742.95,67.1,0.08953,0.0001,6.76606]
[1777881273614,39.3,79743.37,67.1,0.08949,0.0001,6.76099]
[1777881278648,39.3,79744.57,67.1,0.08959,0.0001,6.76689]
[1777881283683,39.29,79744.01,67.1,0.08952,0.0001,6.76284]
[1777881288719,39.29,79744.45,67.1,0.08954,0.0001,6.76436]
[1777881294767,39.29,79743.73,67.1,0.08945,0.0001,6.75921]
[1777881300268,39.29,79743.75,67.1,0.08944,0.0001,6.75844]
[1777881305843,39.28,79743.45,67.1,0.08939,0.0001,6.75572]
[1777881310879,39.28,79742.82,67.1,0.08931,0.0001,6.75133]
[1777881316921,39.28,79742.33,67.1,0.08925,0.0001,6.74753]
[1777881322963,39.27,79741.88,67.1,0.08918,0.0001,6.74396]
[1777881327998,39.27,79739.17,67.1,0.0889,0.0001,6.72793]
[1777881333033,39.27,79737.88,67.1,0.08869,0.0001,6.71343]
[1777881338068,39.27,79737.47,67.1,0.08864,0.0001,6.71053]
[1777881339074,39.27,79724.38,67.1,0.08736,0.0001,6.63727]
[1777881344110,39.27,79722.8,67.1,0.08721,0.0001,6.62844]
[1777881349146,39.27,79723.22,67.1,0.08725,0.0001,6.63081]
[1777881354181,39.27,79721.23,67.1,0.08706,0.0001,6.61981]
[1777881361230,39.27,79721.2,67.1,0.08706,0.0001,6.6198]
[1777881366265,39.27,79720.74,67.1,0.08702,0.0001,6.61738]
[1777881371300,39.27,79719.39,67.1,0.08689,0.0001,6.61004]
[1777881376336,39.27,79718.89,67.1,0.08685,0.0001,6.60743]
[1777881381371,39.27,79718.88,67.1,0.08685,0.0001,6.60756]
[1777881387417,39.27,79720.44,67.1,0.087,0.0001,6.61642]
[1777881392449,39.27,79720.45,67.1,0.08693,0.0001,6.61001]
[1777881397484,39.27,79719.73,67.1,0.08686,0.0001,6.60618]
[1777881402519,39.27,79718.86,67.1,0.08678,0.0001,6.60156]
[1777881408561,39.27,79719.55,67.1,0.08685,0.0001,6.60564]
[1777881413596,39.27,79719.59,67.1,0.08686,0.0001,6.60606]
[1777881419638,39.27,79719.08,67.1,0.08682,0.0001,6.60345]
[1777881424673,39.27,79713.83,67.1,0.08632,0.0001,6.57462]
[1777881429709,39.28,79713.95,67.1,0.08634,0.0001,6.57569]
[1777881434743,39.28,79713.76,67.1,0.08632,0.0001,6.57502]
[1777881439779,39.28,79713.85,67.1,0.08634,0.0001,6.57589]
[1777881445823,39.28,79713.89,67.1,0.08635,0.0001,6.57652]
[1777881450858,39.28,79713.86,67.1,0.08635,0.0001,6.57669]
[1777881456899,39.28,79713.37,67.1,0.08624,0.0001,6.56783]
[1777881458069,39.28,79713.37,68.4,0.08624,0.0001,6.56783]
[1777881458085,39.28,79713.37,68.4,0.08624,0.0001,6.56783]
[1777881458169,39.28,79713.34,68.4,0.08624,0.0001,6.56774]
[1777881463949,39.28,79713.16,68.4,0.08621,0.0001,6.56608]
[1777881468984,39.28,79713.86,68.4,0.08627,0.0001,6.56943]
[1777881474023,39.28,79714.5,68.4,0.08632,0.0001,6.57243]
[1777881480066,39.27,79717.57,68.4,0.0866,0.0001,6.58865]
[1777881485101,39.27,79717.59,68.4,0.08659,0.0001,6.58808]
[1777881492149,39.27,79718.12,68.4,0.08662,0.0001,6.59006]
[1777881497185,39.27,79718.45,68.4,0.08664,0.0001,6.59122]
[1777881500205,39.26,79727.1,68.4,0.08747,0.0001,6.6389]
[1777881502220,39.26,79718.92,68.4,0.08667,0.0001,6.593]
[1777881505241,39.26,79710.45,68.4,0.08585,0.0001,6.54562]
[1777881505371,39.26,79710.45,68.4,0.08585,0.0001,6.54562]
[1777881506248,39.26,79700.59,68.4,0.08491,9e-05,6.49104]
[1777881511282,39.26,79702.45,68.4,0.08501,9e-05,6.49473]
[1777881516380,39.26,79701.89,68.4,0.08496,9e-05,6.49135]
[1777881522360,39.26,79698.13,68.4,0.0846,9e-05,6.47092]
[1777881527395,39.26,79692.9,68.4,0.08411,9e-05,6.44235]
[1777881532429,39.26,79691.71,68.4,0.08401,9e-05,6.43606]
[1777881537627,39.26,79691.28,68.4,0.08397,9e-05,6.43389]
[1777881540060,39.26,79690.22,68.4,0.08387,9e-05,6.42816]
[1777881542086,39.26,79687.5,68.4,0.08362,9e-05,6.4134]
[1777881544104,39.27,79686.82,68.4,0.08357,9e-05,6.41035]
[1777881544265,39.27,79686.82,68.4,0.08357,9e-05,6.41035]
[1777881544923,39.27,79685.99,68.4,0.0835,9e-05,6.40648]
[1777881544925,39.27,79685.99,68.4,0.0835,9e-05,6.40648]
[1777881544926,39.27,79685.99,68.4,0.0835,9e-05,6.40648]
[1777881547868,39.27,79680.62,68.4,0.08301,9e-05,6.37796]
[1777881552922,39.28,79679.39,68.4,0.08296,9e-05,6.37463]
[1777881557746,39.28,79678.76,68.4,0.08291,9e-05,6.37176]
[1777881557847,39.29,79678.76,68.4,0.08295,9e-05,6.37412]
[1777881562415,39.27,79676.44,68.4,0.08263,9e-05,6.35541]
[1777881563329,39.27,79675.81,68.4,0.08257,9e-05,6.35169]
[1777881564148,39.27,79675.14,68.4,0.0825,9e-05,6.34775]
[1777881564225,39.27,79675.14,68.4,0.0825,9e-05,6.34775]
[1777881564245,39.27,79672.93,68.4,0.08229,9e-05,6.33557]
[1777881564694,39.27,79672.93,68.4,0.08229,9e-05,6.33557]
[1777881565849,39.27,79672.22,68.4,0.08222,9e-05,6.33107]
[1777881567995,39.27,79669.34,68.4,0.08194,9e-05,6.31476]
[1777881568003,39.23,79668.88,68.4,0.08169,9e-05,6.30047]
[1777881568798,39.23,79668.88,68.4,0.08169,9e-05,6.30047]
[1777881569138,39.23,79668.88,68.4,0.08169,9e-05,6.30047]
[1777881569207,39.23,79668.12,68.4,0.0816,9e-05,6.295]
[1777881570244,39.23,79668.12,68.4,0.0816,9e-05,6.295]
[1777881571184,39.22,79667.29,68.4,0.08151,9e-05,6.28993]
[1777881571397,39.22,79667.29,68.4,0.08151,9e-05,6.28993]
[1777881571412,39.22,79667.65,68.4,0.08146,9e-05,6.28485]
[1777881574568,39.22,79668.6,68.4,0.08155,9e-05,6.28968]
[1777881574726,39.22,79671.29,68.4,0.08179,9e-05,6.30422]
[1777881576740,39.22,79680.45,68.4,0.08265,9e-05,6.35465]
[1777881581775,39.23,79680.37,68.4,0.08271,9e-05,6.35795]
[1777881586810,39.25,79679.11,68.4,0.08268,9e-05,6.35605]
[1777881587502,39.25,79679.11,68.4,0.08268,9e-05,6.35605]
[1777881589495,39.25,79684.07,68.4,0.08314,9e-05,6.3835]
[1777881592877,39.25,79687.13,68.4,0.08344,9e-05,6.40057]
[1777881594209,39.25,79686.17,68.4,0.08335,9e-05,6.3954]
[1777881594310,39.25,79685.56,68.4,0.08329,9e-05,6.39215]
[1777881594585,39.25,79685.56,68.4,0.08329,9e-05,6.39215]
[1777881595107,39.25,79685.56,68.4,0.08329,9e-05,6.39215]
[1777881595194,39.25,79685.56,68.4,0.08329,9e-05,6.39215]
[1777881595322,39.25,79686.59,68.4,0.08338,9e-05,6.39748]
[1777881597919,39.25,79687.0,68.4,0.08342,9e-05,6.39993]
[1777881597947,39.25,79686.66,68.4,0.08339,9e-05,6.39817]
[1777881599008,39.25,79686.66,68.4,0.08339,9e-05,6.39817]
[1777881600553,39.25,79689.3,68.4,0.08363,9e-05,6.41202]
[1777881600052,39.25,79689.3,68.4,0.08363,9e-05,6.41202]
[1777881610231,39.25,79689.3,68.4,0.08363,9e-05,6.41202]
[1777881610242,39.25,79667.51,68.4,0.0816,9e-05,6.29294]
[1777881612078,39.25,79667.49,68.4,0.0816,9e-05,6.29284]
[1777881612178,39.25,79667.49,68.4,0.0816,9e-05,6.29284]
[1777881612278,39.25,79662.71,68.4,0.08116,9e-05,6.26686]
[1777881612642,39.25,79662.71,68.4,0.08116,9e-05,6.26686]
[1777881613275,39.25,79662.71,68.4,0.08116,9e-05,6.26686]
[1777881613376,39.25,79657.62,68.4,0.0807,9e-05,6.23925]
[1777881615619,39.25,79655.2,68.4,0.08047,9e-05,6.22615]
[1777881618105,39.25,79652.71,68.4,0.08025,9e-05,6.21268]
[1777881618112,39.25,79652.71,68.4,0.08025,9e-05,6.21268]
[1777881618130,39.25,79652.71,68.4,0.08025,9e-05,6.21268]
[1777881618209,39.25,79652.52,68.4,0.08023,9e-05,6.21165]
[1777881624104,39.25,79646.46,68.4,0.07968,9e-05,6.17894]
[1777881628134,39.25,79638.16,68.4,0.07893,9e-05,6.13427]
[1777881630148,39.25,79654.1,68.4,0.08037,9e-05,6.2202]
[1777881632225,39.25,79657.54,68.4,0.08061,9e-05,6.23234]
[1777881638208,39.25,79654.29,68.4,0.08032,9e-05,6.21475]
[1777881643243,39.25,79655.04,68.4,0.08039,9e-05,6.21881]
[1777881648278,39.25,79660.24,68.4,0.08086,9e-05,6.24697]
[1777881649285,39.25,79669.01,68.4,0.08167,9e-05,6.29461]
[1777881654024,39.25,79671.22,68.4,0.08186,9e-05,6.30607]
[1777881658131,39.24,79677.92,68.4,0.08246,9e-05,6.34148]
[1777881663181,39.24,79685.11,68.4,0.08311,9e-05,6.37933]
[1777881666833,39.24,79686.54,68.4,0.08322,9e-05,6.38615]
[1777881673458,39.23,79678.69,68.4,0.08244,9e-05,6.34004]
[1777881678493,39.22,79683.22,68.4,0.08283,9e-05,6.36327]
[1777881683528,39.22,79685.24,68.4,0.08299,9e-05,6.37278]
[1777881689570,39.21,79686.34,68.4,0.08306,9e-05,6.37686]
[1777881691584,39.21,79695.83,68.4,0.08387,9e-05,6.42175]
[1777881692759,39.21,79695.83,68.4,0.08387,9e-05,6.42175]
[1777881692890,39.21,79695.83,68.4,0.08387,9e-05,6.42175]
[1777881695030,39.21,79688.79,68.4,0.08319,9e-05,6.38225]
[1777881695129,39.2,79691.33,68.4,0.08342,9e-05,6.39585]
[1777881696474,39.2,79691.33,68.4,0.08342,9e-05,6.39585]
[1777881696588,39.21,79691.23,68.4,0.08343,9e-05,6.39644]
[1777881696630,39.21,79691.23,68.4,0.08343,9e-05,6.39644]
[1777881696695,39.21,79702.6,68.4,0.08453,9e-05,6.46014]
[1777881698523,39.21,79702.6,68.4,0.08453,9e-05,6.46014]
[1777881698388,39.21,79711.25,68.4,0.08535,0.0001,6.50795]
[1777881699094,39.21,79711.25,68.4,0.08535,0.0001,6.50795]
[1777881699226,39.21,79711.25,68.4,0.08535,0.0001,6.50795]
[1777881699260,39.21,79711.25,68.4,0.08535,0.0001,6.50795]
[1777881699304,39.21,79711.59,68.4,0.08538,0.0001,6.50977]
[1777881699642,39.21,79701.1,68.4,0.08438,9e-05,6.45129]
[1777881700649,39.21,79683.38,68.4,0.0827,9e-05,6.35352]
[1777881704830,39.21,79681.25,68.4,0.08249,9e-05,6.34103]
[1777881704905,39.21,79685.62,68.4,0.08289,9e-05,6.36467]
[1777881710731,39.21,79688.42,68.4,0.08317,9e-05,6.38075]
[1777881711734,39.21,79689.21,68.4,0.08324,9e-05,6.38522]
[1777881711741,39.21,79697.27,68.4,0.084,9e-05,6.42964]
[1777881714203,39.21,79704.34,68.4,0.08467,9e-05,6.46867]
[1777881716012,39.21,79705.7,68.4,0.0848,0.0001,6.47618]
[1777881718418,39.21,79707.67,68.4,0.08499,0.0001,6.48703]
[1777881719993,39.21,79708.71,68.4,0.08509,0.0001,6.49272]
[1777881720032,39.21,79708.71,68.4,0.08509,0.0001,6.49272]
[1777881720660,39.21,79711.29,68.4,0.08533,0.0001,6.50695]
[1777881720783,39.21,79711.29,68.4,0.08533,0.0001,6.50695]
[1777881722141,39.21,79717.88,68.4,0.08596,0.0001,6.54342]
[1777881722195,39.21,79725.44,68.4,0.08669,0.0001,6.58532]
[1777881727842,39.2,79725.78,68.4,0.0867,0.0001,6.58615]
[1777881731540,39.2,79726.05,68.4,0.08672,0.0001,6.58731]
[1777881733318,39.2,79723.98,68.4,0.08652,0.0001,6.57545]
[1777881733388,39.2,79716.4,68.4,0.08579,0.0001,6.53319]
[1777881735898,39.2,79708.05,68.4,0.08498,0.0001,6.48677]
[1777881741204,39.2,79709.54,68.4,0.08511,0.0001,6.49383]
[1777881741940,39.19,79720.68,68.4,0.08616,0.0001,6.55464]
[1777881745761,39.18,79723.08,68.4,0.08631,0.0001,6.5638]
[1777881745946,39.18,79723.08,68.4,0.08631,0.0001,6.5638]
[1777881748115,39.17,79722.18,68.4,0.08618,0.0001,6.55604]
[1777881754025,39.15,79719.18,68.4,0.08569,0.0001,6.52557]
[1777881757751,39.15,79718.73,68.4,0.08564,0.0001,6.52282]
[1777881761302,39.15,79718.89,68.4,0.08565,0.0001,6.52355]
[1777881761402,39.15,79718.89,68.4,0.08565,0.0001,6.52338]
[1777881764095,39.14,79711.08,68.4,0.08488,0.0001,6.47878]
[1777881768331,39.13,79707.78,68.4,0.08449,9e-05,6.45598]
[1777881768337,39.13,79707.78,68.4,0.08449,9e-05,6.45598]
[1777881769275,39.13,79707.45,68.4,0.08445,9e-05,6.45379]
[1777881771850,39.1,79702.68,68.4,0.08382,9e-05,6.41759]
[1777881777189,39.05,79701.49,68.4,0.08347,9e-05,6.39684]
[1777881783302,39.05,79701.25,68.4,0.08343,9e-05,6.39449]
[1777881783534,39.05,79701.25,68.4,0.08343,9e-05,6.39449]
[1777881786076,39.04,79697.65,68.4,0.08304,9e-05,6.3718]
[1777881786253,39.03,79697.44,68.4,0.08298,9e-05,6.36851]
[1777881787213,39.03,79697.44,68.4,0.08298,9e-05,6.36851]
[1777881787655,39.03,79697.44,68.4,0.08298,9e-05,6.36851]
[1777881787261,39.03,79697.45,68.4,0.08297,9e-05,6.36798]
[1777881790996,39.03,79696.97,68.4,0.08292,9e-05,6.36472]
[1777881791289,39.03,79696.94,68.4,0.08291,9e-05,6.36435]
[1777881794310,39.02,79688.86,68.4,0.08212,9e-05,6.31822]
[1777881797331,39.02,79681.11,68.4,0.08138,9e-05,6.27427]
[1777881798338,39.0,79671.05,68.4,0.08037,9e-05,6.21487]
[1777881801868,38.97,79669.15,68.4,0.08002,9e-05,6.19419]
[1777881807401,38.93,79670.35,68.4,0.0799,9e-05,6.18719]
[1777881813444,38.92,79670.53,68.4,0.07981,9e-05,6.17991]
[1777881818479,38.92,79673.94,68.4,0.0801,9e-05,6.19696]
[1777881823515,38.91,79669.23,68.4,0.07964,9e-05,6.16983]
[1777881828550,38.91,79669.83,68.4,0.07967,9e-05,6.17177]
[1777881833032,38.9,79671.14,68.4,0.07973,9e-05,6.17551]
[1777881833188,38.9,79671.14,68.4,0.07973,9e-05,6.17551]
[1777881838620,38.85,79673.28,68.4,0.07965,9e-05,6.17079]
[1777881843655,38.81,79675.93,68.4,0.07967,9e-05,6.17206]
[1777881848690,38.77,79669.71,68.4,0.07891,9e-05,6.12718]
[1777881848735,38.77,79669.71,68.4,0.07891,9e-05,6.12718]
[1777881849034,38.77,79669.71,68.4,0.07891,9e-05,6.12718]
[1777881849697,38.77,79652.86,68.4,0.07736,9e-05,6.03402]
[1777881851759,38.76,79651.9,68.4,0.07726,9e-05,6.02789]
[1777881852718,38.75,79652.44,68.4,0.07723,9e-05,6.02629]
[1777881854494,38.75,79652.44,68.4,0.07723,9e-05,6.02629]
[1777881854567,38.74,79652.66,68.4,0.07717,9e-05,6.02297]
[1777881855012,38.71,79644.45,68.4,0.07628,9e-05,5.96958]
[1777881855797,38.71,79644.45,68.4,0.07628,9e-05,5.96958]
[1777881857778,38.66,79636.52,68.4,0.07531,9e-05,5.91104]
[1777881859929,38.61,79636.91,68.4,0.0751,9e-05,5.89829]
[1777881862062,38.57,79636.91,68.4,0.07486,9e-05,5.88395]
[1777881862065,38.57,79636.91,68.4,0.07486,9e-05,5.88395]
[1777881862157,38.54,79636.77,68.4,0.07473,9e-05,5.87621]
[1777881863517,38.54,79636.77,68.4,0.07473,9e-05,5.87621]
[1777881866202,38.52,79638.37,68.4,0.07473,9e-05,5.8765]
[1777881866298,38.51,79639.38,68.4,0.07478,9e-05,5.8791]
[1777881867347,38.51,79639.38,68.4,0.07478,9e-05,5.8791]
[1777881873620,38.46,79637.47,68.4,0.07426,9e-05,5.84615]
[1777881873634,38.46,79637.47,68.4,0.07426,9e-05,5.84615]
[1777881877593,38.45,79637.09,68.4,0.07419,9e-05,5.84151]
[1777881877594,38.45,79637.09,68.4,0.07419,9e-05,5.84151]
[1777881882928,38.36,79640.09,68.4,0.07398,9e-05,5.82937]
[1777881888414,38.32,79635.78,68.4,0.07338,9e-05,5.79304]
[1777881889526,38.32,79634.98,68.4,0.0733,9e-05,5.7882]
[1777881893405,38.31,79635.02,68.4,0.07327,9e-05,5.78618]
[1777881893507,38.31,79634.99,68.4,0.07326,9e-05,5.78546]
[1777881895031,38.31,79634.95,68.4,0.07325,9e-05,5.78517]
[1777881895249,38.31,79635.06,68.4,0.07326,9e-05,5.78568]
[1777881897636,38.31,79635.06,68.4,0.07326,9e-05,5.78568]
[1777881897737,38.31,79634.73,68.4,0.07321,9e-05,5.78224]
[1777881900975,38.3,79636.55,68.4,0.07336,9e-05,5.79172]
[1777881901169,38.3,79636.55,68.4,0.07336,9e-05,5.79172]
[1777881901208,38.3,79636.55,68.4,0.07336,9e-05,5.79172]
[1777881901310,38.3,79628.71,68.4,0.07268,9e-05,5.74989]
[1777881902296,38.3,79628.71,68.4,0.07268,9e-05,5.74989]
[1777881902678,38.29,79614.77,68.4,0.07139,9e-05,5.67085]
[1777881903015,38.29,79614.77,68.4,0.07139,9e-05,5.67085]
[1777881903246,38.29,79614.77,68.4,0.07139,9e-05,5.67085]
[1777881903507,38.29,79614.77,68.4,0.07139,9e-05,5.67085]
[1777881903641,38.29,79614.77,68.4,0.07139,9e-05,5.67085]
[1777881903666,38.28,79594.24,68.4,0.06959,8e-05,5.55902]
[1777881903982,38.28,79594.24,68.4,0.06959,8e-05,5.55902]
[1777881904398,38.28,79589.07,68.4,0.06919,8e-05,5.53404]
[1777881905714,38.28,79589.07,68.4,0.06919,8e-05,5.53404]
[1777881905861,38.27,79587.66,68.4,0.06902,8e-05,5.52353]
[1777881906648,38.27,79587.66,68.4,0.06902,8e-05,5.52353]
[1777881915163,38.27,79588.93,68.4,0.06913,8e-05,5.5302]
[1777881915172,38.27,79588.72,68.4,0.06911,8e-05,5.52897]
[1777881915789,38.27,79588.72,68.4,0.06911,8e-05,5.52897]
[1777881916063,38.27,79588.72,68.4,0.06911,8e-05,5.52897]
[1777881916179,38.27,79588.79,68.4,0.06912,8e-05,5.52961]
[1777881919256,38.27,79591.88,68.4,0.06937,8e-05,5.54548]
[1777881920510,38.27,79592.41,68.4,0.06942,8e-05,5.54809]
[1777881920921,38.27,79592.96,68.4,0.06946,8e-05,5.55065]
[1777881920922,38.27,79592.96,68.4,0.06946,8e-05,5.55065]
[1777881921214,38.27,79604.49,68.4,0.07043,8e-05,5.61113]
[1777881923173,38.27,79605.39,68.4,0.07051,8e-05,5.61603]
[1777881928263,38.28,79597.89,68.4,0.06989,8e-05,5.57781]
[1777881928864,38.28,79597.89,68.4,0.06989,8e-05,5.57781]
[1777881929082,38.28,79597.89,68.4,0.06989,8e-05,5.57781]
[1777881931546,38.28,79598.35,68.4,0.06994,8e-05,5.58066]
[1777881937049,38.28,79603.87,68.4,0.07036,8e-05,5.60463]
[1777881937843,38.28,79603.77,68.4,0.07035,8e-05,5.60429]
[1777881942269,38.28,79608.13,68.4,0.07073,9e-05,5.62799]
[1777881942334,38.28,79608.13,68.4,0.07073,9e-05,5.62799]
[1777881943426,38.28,79607.17,68.4,0.07065,8e-05,5.62308]
[1777881949410,38.29,79606.03,68.4,0.07058,8e-05,5.61841]
[1777881952597,38.29,79606.4,68.4,0.07062,8e-05,5.62071]
[1777881952773,38.29,79606.4,68.4,0.07062,8e-05,5.62071]
[1777881952694,38.29,79606.55,68.4,0.07063,8e-05,5.62167]
[1777881955452,38.29,79616.35,68.4,0.07146,9e-05,5.67307]
[1777881958524,38.29,79608.83,68.4,0.07081,9e-05,5.63275]
[1777881958535,38.29,79608.83,68.4,0.07081,9e-05,5.63275]
[1777881958637,38.29,79607.95,68.4,0.07073,9e-05,5.62785]
[1777881960487,38.29,79616.34,68.4,0.07145,9e-05,5.67243]
[1777881963601,38.29,79616.43,68.4,0.07146,9e-05,5.67312]
[1777881965977,38.29,79615.61,68.4,0.0714,9e-05,5.66911]
[1777881966528,38.29,79615.38,68.4,0.07138,9e-05,5.66802]
[1777881971564,38.29,79616.15,68.4,0.07142,9e-05,5.67062]
[1777881973676,38.28,79616.23,68.4,0.07142,9e-05,5.67075]
[1777881973777,38.28,79616.28,68.4,0.07142,9e-05,5.67044]
[1777881977749,38.28,79615.48,68.4,0.07135,9e-05,5.66642]
[1777881977754,38.28,79610.81,68.4,0.07096,9e-05,5.64217]
[1777881981711,38.28,79602.71,68.4,0.07027,8e-05,5.59911]
[1777881983650,38.28,79594.43,68.4,0.06956,8e-05,5.55534]
[1777881985237,38.28,79593.98,68.4,0.06952,8e-05,5.55288]
[1777881985529,38.28,79593.98,68.4,0.06952,8e-05,5.55288]
[1777881990699,38.28,79593.37,68.4,0.06946,8e-05,5.54904]
[1777881991861,38.28,79593.37,68.4,0.06946,8e-05,5.54904]
[1777881997648,38.28,79593.48,68.4,0.06939,8e-05,5.54275]
[1777882003268,38.28,79593.71,68.4,0.0694,8e-05,5.54352]
[1777882003272,38.28,79593.71,68.4,0.0694,8e-05,5.54352]
[1777882004292,38.28,79593.67,68.4,0.06939,8e-05,5.54296]
[1777882009219,38.27,79592.32,68.4,0.06927,8e-05,5.53518]
[1777882012804,38.27,79591.6,68.4,0.0692,8e-05,5.53104]
[1777882017888,38.27,79589.61,68.4,0.06902,8e-05,5.51992]
[1777882021161,38.27,79589.81,68.4,0.06904,8e-05,5.52072]
[1777882022869,38.27,79589.52,68.4,0.06901,8e-05,5.51908]
[1777882023905,38.27,79589.65,68.4,0.06902,8e-05,5.5195]
[1777882024083,38.27,79590.48,68.4,0.06909,8e-05,5.52383]
[1777882024144,38.27,79590.48,68.4,0.06909,8e-05,5.52383]
[1777882024395,38.27,79590.48,68.4,0.06909,8e-05,5.52383]
[1777882025358,38.27,79594.09,68.4,0.06938,8e-05,5.54239]
[1777882025359,38.27,79594.09,68.4,0.06938,8e-05,5.54239]
[1777882025886,38.27,79610.15,68.4,0.07074,9e-05,5.62642]
[1777882028353,38.27,79612.73,68.4,0.07095,9e-05,5.63971]
[1777882032368,38.26,79613.93,68.4,0.07103,9e-05,5.64485]
[1777882034944,38.26,79615.42,68.4,0.07115,9e-05,5.65181]
[1777882037612,38.26,79616.62,68.4,0.07124,9e-05,5.65753]
[1777882037748,38.26,79616.62,68.4,0.07124,9e-05,5.65753]
[1777882037889,38.26,79616.62,68.4,0.07124,9e-05,5.65753]
[1777882038043,38.26,79618.06,68.4,0.07136,9e-05,5.66484]
[1777882038097,38.26,79618.06,68.4,0.07136,9e-05,5.66484]
[1777882038442,38.26,79618.06,68.4,0.07136,9e-05,5.66484]
[1777882038451,38.25,79627.96,68.4,0.0722,9e-05,5.71704]
[1777882038995,38.25,79627.96,68.4,0.0722,9e-05,5.71704]
[1777882039803,38.25,79627.96,68.4,0.0722,9e-05,5.71704]
[1777882039864,38.25,79639.29,68.4,0.07319,9e-05,5.7774]
[1777882041146,38.25,79639.92,68.4,0.07324,9e-05,5.78077]
[1777882042688,38.25,79655.57,68.4,0.07462,9e-05,5.86459]
[1777882044297,38.25,79655.42,68.4,0.0746,9e-05,5.86357]
[1777882044300,38.25,79655.42,68.4,0.0746,9e-05,5.86357]
[1777882048573,38.25,79653.73,68.4,0.07444,9e-05,5.85361]
[1777882048654,38.25,79653.73,68.4,0.07444,9e-05,5.85361]
[1777882048667,38.25,79653.73,68.4,0.07444,9e-05,5.85361]
[1777882048920,38.25,79653.73,68.4,0.07444,9e-05,5.85361]
[1777882049774,38.25,79654.17,68.4,0.07447,9e-05,5.85577]
[1777882049783,38.25,79654.17,68.4,0.07447,9e-05,5.85577]
[1777882049875,38.25,79633.11,68.4,0.07262,9e-05,5.74267]
[1777882050660,38.25,79633.11,68.4,0.07262,9e-05,5.74267]
[1777882051063,38.25,79625.49,68.4,0.07196,9e-05,5.70212]
[1777882051080,38.25,79625.49,68.4,0.07196,9e-05,5.70212]
[1777882051879,38.25,79625.49,68.4,0.07196,9e-05,5.70212]
[1777882051883,38.25,79625.49,68.4,0.07196,9e-05,5.70212]
[1777882051907,38.25,79625.2,68.4,0.07187,9e-05,5.69434]
[1777882052396,38.25,79625.2,68.4,0.07187,9e-05,5.69434]
[1777882058173,38.24,79624.96,68.4,0.07181,9e-05,5.69085]
[1777882060150,38.24,79624.91,68.4,0.0718,9e-05,5.69022]
[1777882065978,38.24,79624.9,68.4,0.07179,9e-05,5.68944]
[1777882065979,38.24,79624.9,68.4,0.07179,9e-05,5.68944]
[1777882068937,38.23,79615.98,68.4,0.07099,9e-05,5.6401]
[1777882073501,38.23,79615.55,68.4,0.07093,9e-05,5.63644]
[1777882076419,38.23,79620.6,68.4,0.07135,9e-05,5.66234]
[1777882076431,38.23,79620.6,68.4,0.07135,9e-05,5.66234]
[1777882080531,38.22,79622.65,68.4,0.0715,9e-05,5.67192]
[1777882080622,38.22,79622.65,68.4,0.0715,9e-05,5.67192]
[1777882080677,38.22,79622.65,68.4,0.0715,9e-05,5.67192]
[1777882081465,38.22,79622.98,68.4,0.07152,9e-05,5.67334]
[1777882081516,38.22,79631.28,68.4,0.07223,9e-05,5.71711]
[1777882087376,38.21,79632.43,68.4,0.07229,9e-05,5.72084]
[1777882091083,38.21,79632.27,68.4,0.07227,9e-05,5.71917]
[1777882097287,38.2,79634.36,68.4,0.0724,9e-05,5.72743]
[1777882097296,38.2,79634.36,68.4,0.0724,9e-05,5.72743]
[1777882097325,38.2,79634.36,68.4,0.0724,9e-05,5.72743]
[1777882097341,38.2,79634.36,68.4,0.0724,9e-05,5.72743]
[1777882097459,38.2,79634.36,68.4,0.0724,9e-05,5.72743]
[1777882098759,38.2,79641.6,68.4,0.07302,9e-05,5.76567]
[1777882104496,38.19,79646.87,68.4,0.07342,9e-05,5.79025]
[1777882107214,38.18,79647.22,68.4,0.07344,9e-05,5.79107]
[1777882107214,38.18,79647.22,68.4,0.07344,9e-05,5.79107]
[1777882107550,38.18,79647.22,68.4,0.07344,9e-05,5.79107]
[1777882108906,38.18,79646.93,68.4,0.0734,9e-05,5.78899]
[1777882109149,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109186,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109231,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109563,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109715,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109768,38.18,79646.03,68.4,0.07332,9e-05,5.78365]
[1777882109794,38.18,79702.36,68.4,0.07837,9e-05,6.08923]
[1777882110201,38.18,79702.36,68.4,0.07837,9e-05,6.08923]
[1777882110280,38.18,79702.36,68.4,0.07837,9e-05,6.08923]
[1777882110791,38.18,79702.36,68.4,0.07837,9e-05,6.08923]
[1777882110951,38.18,79702.36,68.4,0.07837,9e-05,6.08923]
[1777882111126,38.18,79704.59,68.4,0.07856,9e-05,6.10039]
[1777882113468,38.18,79696.51,68.4,0.07773,9e-05,6.04897]
[1777882113776,38.18,79696.51,68.4,0.07773,9e-05,6.04897]
[1777882113857,38.18,79696.51,68.4,0.07773,9e-05,6.04897]
[1777882113980,38.17,79696.06,68.4,0.07768,9e-05,6.04601]
[1777882114260,38.17,79696.06,68.4,0.07768,9e-05,6.04601]
[1777882114385,38.17,79696.06,68.4,0.07768,9e-05,6.04601]
[1777882114832,38.16,79674.17,68.4,0.07562,9e-05,5.92165]
[1777882117384,38.15,79671.02,68.4,0.07531,9e-05,5.90315]
[1777882123630,38.14,79671.2,68.4,0.07525,9e-05,5.89939]
[1777882124582,38.14,79671.2,68.4,0.07525,9e-05,5.89939]
[1777882128216,38.13,79678.06,68.4,0.07582,9e-05,5.93389]
[1777882133925,38.12,79678.31,68.4,0.07578,9e-05,5.93174]
[1777882142891,38.1,79678.96,68.4,0.07573,9e-05,5.92906]
[1777882143162,38.1,79677.22,68.4,0.07557,9e-05,5.91892]
[1777882148806,38.09,79677.57,68.4,0.07554,9e-05,5.91709]
[1777882154043,38.08,79677.15,68.4,0.07544,9e-05,5.91158]
[1777882159883,38.07,79676.22,68.4,0.0753,9e-05,5.90274]
[1777882163817,38.06,79676.22,68.4,0.07527,9e-05,5.9009]
[1777882164438,38.06,79675.65,68.4,0.0752,9e-05,5.8972]
[1777882164441,38.06,79675.65,68.4,0.0752,9e-05,5.8972]
[1777882169829,38.05,79673.15,68.4,0.07493,9e-05,5.88067]
[1777882171460,38.04,79672.91,68.4,0.07488,9e-05,5.87763]
[1777882177001,38.03,79674.41,68.4,0.07489,9e-05,5.87598]
[1777882182038,38.02,79675.64,68.4,0.07495,9e-05,5.87974]
[1777882183998,38.02,79675.7,68.4,0.07494,9e-05,5.87948]
[1777882187136,38.02,79681.23,68.4,0.07541,9e-05,5.90775]
[1777882188951,38.02,79687.55,68.4,0.07597,9e-05,5.94159]
[1777882189052,38.01,79694.27,68.4,0.07655,9e-05,5.97694]
[1777882194639,38.01,79697.12,68.4,0.07679,9e-05,5.99122]
[1777882195130,38.0,79708.09,68.4,0.07779,9e-05,6.05088]
[1777882196144,38.0,79708.09,68.4,0.07779,9e-05,6.05088]
[1777882198977,38.0,79709.3,68.4,0.07788,9e-05,6.05669]
[1777882204193,37.99,79707.24,68.4,0.07764,9e-05,6.04218]
[1777882207263,37.99,79704.62,68.4,0.07738,9e-05,6.0269]
[1777882207430,37.99,79704.62,68.4,0.07738,9e-05,6.0269]
[1777882209305,37.99,79702.16,68.4,0.07714,9e-05,6.01256]
[1777882214641,37.98,79702.38,68.4,0.07713,9e-05,6.01182]
[1777882219053,37.98,79701.85,68.4,0.07707,9e-05,6.00813]
[1777882221050,37.97,79701.35,68.4,0.077,9e-05,6.00383]
[1777882222319,37.97,79713.67,68.4,0.07811,9e-05,6.07058]
[1777882224125,37.97,79715.2,68.4,0.07825,9e-05,6.07855]
[1777882224446,37.97,79715.2,68.4,0.07825,9e-05,6.07855]
[1777882226868,37.97,79720.68,68.4,0.07874,9e-05,6.10786]
[1777882227231,37.96,79720.74,68.4,0.07873,9e-05,6.10765]
[1777882227858,37.96,79720.74,68.4,0.07873,9e-05,6.10765]
[1777882227879,37.96,79730.5,68.4,0.07964,9e-05,6.16135]
[1777882229113,37.96,79730.5,68.4,0.07964,9e-05,6.16135]
[1777882230711,37.96,79730.78,68.4,0.07964,9e-05,6.16166]
[1777882233765,37.95,79731.31,68.4,0.07958,9e-05,6.15624]
[1777882239442,37.92,79731.91,68.4,0.07947,9e-05,6.14977]
[1777882243402,37.92,79724.28,68.4,0.07873,9e-05,6.10553]
[1777882243470,37.92,79724.68,68.4,0.07876,9e-05,6.10721]
[1777882248506,37.83,79721.32,68.4,0.07795,9e-05,6.05955]
[1777882249758,37.83,79721.32,68.4,0.07795,9e-05,6.05955]
[1777882249780,37.82,79721.5,68.4,0.07795,9e-05,6.05968]
[1777882254439,37.82,79725.65,68.4,0.07831,9e-05,6.08087]
[1777882254547,37.82,79725.48,68.4,0.07828,9e-05,6.07944]
[1777882256276,37.81,79726.15,68.4,0.07833,9e-05,6.08227]
[1777882256561,37.79,79727.2,68.4,0.07828,9e-05,6.07925]
[1777882259250,37.78,79733.23,68.4,0.07882,9e-05,6.11184]
[1777882260880,37.78,79739.17,68.4,0.07937,9e-05,6.14448]
[1777882260929,37.78,79740.91,68.4,0.07953,9e-05,6.15364]
[1777882266631,37.78,79741.78,68.4,0.0796,9e-05,6.15784]
[1777882268326,37.78,79742.09,68.4,0.07962,9e-05,6.15947]
[1777882268645,37.78,79738.43,68.4,0.07928,9e-05,6.1389]
[1777882269657,37.78,79730.59,68.4,0.07853,9e-05,6.09462]
[1777882271241,37.78,79729.11,68.4,0.07839,9e-05,6.08589]
[1777882276705,37.77,79725.49,68.4,0.07801,9e-05,6.06314]
[1777882281740,37.76,79725.86,68.4,0.078,9e-05,6.06297]
[1777882282171,37.76,79725.86,68.4,0.078,9e-05,6.06297]
[1777882286361,37.75,79727.0,68.4,0.07808,9e-05,6.06752]
[1777882288415,37.75,79720.55,68.4,0.07747,9e-05,6.03085]
[1777882291730,37.75,79719.86,68.4,0.07738,9e-05,6.02583]
[1777882294830,37.74,79711.05,68.4,0.07647,9e-05,5.9692]
[1777882296918,37.74,79710.52,68.4,0.07642,9e-05,5.96596]
[1777882302396,37.74,79708.77,68.4,0.07623,9e-05,5.95453]
[1777882305593,37.73,79708.55,68.4,0.07619,9e-05,5.95246]
[1777882310943,37.73,79709.2,68.4,0.07623,9e-05,5.95433]
[1777882316022,37.73,79707.81,68.4,0.07608,9e-05,5.94554]
[1777882322021,37.72,79703.31,68.4,0.07564,9e-05,5.9189]
[1777882327056,37.72,79703.34,68.4,0.07562,9e-05,5.91793]
[1777882332091,37.71,79707.55,68.4,0.07598,9e-05,5.93988]
[1777882337125,37.71,79707.77,68.4,0.07598,9e-05,5.93987]
[1777882342161,37.7,79713.05,68.4,0.07644,9e-05,5.96739]
[1777882347196,37.7,79709.97,68.4,0.07614,9e-05,5.9491]
[1777882351090,37.7,79709.38,68.4,0.07607,9e-05,5.94513]
[1777882356260,37.69,79711.04,68.4,0.07613,9e-05,5.94647]
[1777882361124,37.69,79714.4,68.4,0.07642,9e-05,5.96429]
[1777882361501,37.69,79718.2,68.4,0.07676,9e-05,5.98472]
[1777882361507,37.69,79718.2,68.4,0.07676,9e-05,5.98472]
[1777882361676,37.69,79718.2,68.4,0.07676,9e-05,5.98472]
[1777882361977,37.69,79718.2,68.4,0.07676,9e-05,5.98472]
[1777882362193,37.69,79733.42,68.4,0.07817,9e-05,6.06925]
[1777882365011,37.69,79739.33,68.4,0.07872,9e-05,6.10221]
[1777882365115,37.69,79739.13,68.4,0.07871,9e-05,6.10109]
[1777882365646,37.69,79739.13,68.4,0.07871,9e-05,6.10109]
[1777882365747,37.69,79738.75,68.4,0.07866,9e-05,6.09849]
[1777882367319,37.69,79734.28,68.4,0.07824,9e-05,6.07357]
[1777882368186,37.69,79734.28,68.4,0.07824,9e-05,6.07357]
[1777882368972,37.69,79734.39,68.4,0.07826,9e-05,6.07423]
[1777882369985,37.69,79735.63,68.4,0.07837,9e-05,6.08118]
[1777882370086,37.69,79735.72,68.4,0.07838,9e-05,6.08172]
[1777882374179,37.69,79735.59,68.4,0.07835,9e-05,6.07965]
[1777882374196,37.68,79739.3,68.4,0.07869,9e-05,6.09991]
[1777882379778,37.68,79742.67,68.4,0.07899,9e-05,6.11817]
[1777882383562,37.68,79742.84,68.4,0.07901,9e-05,6.11893]
[1777882383662,37.68,79741.44,68.4,0.07887,9e-05,6.11108]
[1777882389492,37.67,79740.04,68.4,0.07869,9e-05,6.10035]
[1777882390280,37.67,79740.04,68.4,0.07869,9e-05,6.10035]
[1777882395539,37.66,79744.71,68.4,0.07908,9e-05,6.12359]
[1777882400575,37.66,79750.34,68.4,0.07957,9e-05,6.15251]
[1777882405610,37.65,79750.04,68.4,0.07949,9e-05,6.14809]
[1777882409440,37.64,79750.84,68.4,0.07954,9e-05,6.15094]
[1777882409637,37.64,79750.98,68.4,0.07954,9e-05,6.15117]
[1777882411482,37.64,79750.91,68.4,0.07954,9e-05,6.15071]
[1777882416688,37.64,79750.9,68.4,0.07946,9e-05,6.14385]
[1777882421723,37.64,79752.52,68.4,0.07961,9e-05,6.15272]
[1777882423901,37.64,79753.13,68.4,0.07966,9e-05,6.15609]
[1777882426751,37.64,79765.44,68.4,0.08083,0.0001,6.22513]
[1777882426788,37.64,79765.44,68.4,0.08083,0.0001,6.22513]
[1777882428423,37.64,79764.24,68.4,0.08071,0.0001,6.21803]
[1777882434200,37.63,79762.97,68.4,0.08058,0.0001,6.2102]
[1777882435480,37.63,79762.13,68.4,0.08049,0.0001,6.2052]
[1777882435481,37.63,79762.13,68.4,0.08049,0.0001,6.2052]
[1777882440425,37.63,79760.74,68.4,0.08035,0.0001,6.19683]
[1777882440806,37.63,79760.74,68.4,0.08035,0.0001,6.19683]
[1777882440828,37.63,79760.74,68.4,0.08035,0.0001,6.19683]
[1777882441428,37.63,79763.05,68.4,0.08057,0.0001,6.20975]
[1777882446238,37.63,79769.37,68.4,0.08116,0.0001,6.24482]
[1777882446239,37.63,79769.37,68.4,0.08116,0.0001,6.24482]
[1777882448110,37.62,79770.19,68.4,0.08118,0.0001,6.24606]
[1777882448461,37.61,79770.17,68.4,0.08115,0.0001,6.24426]
[1777882453947,37.61,79766.73,68.4,0.08081,0.0001,6.22398]
[1777882454399,37.61,79766.73,68.4,0.08081,0.0001,6.22398]
[1777882460996,37.61,79774.04,68.4,0.08149,0.0001,6.26422]
[1777882463225,37.61,79774.09,68.4,0.08149,0.0001,6.26432]
[1777882469052,37.6,79774.27,68.4,0.08149,0.0001,6.26414]
[1777882472410,37.6,79774.25,68.4,0.0814,0.0001,6.25684]
[1777882473080,37.6,79782.7,68.4,0.08222,0.0001,6.30484]
[1777882478114,37.6,79780.73,68.4,0.08201,0.0001,6.2925]
[1777882484157,37.6,79781.75,68.4,0.08209,0.0001,6.29701]
[1777882489192,37.59,79781.35,68.4,0.08203,0.0001,6.29361]
[1777882494227,37.59,79781.34,68.4,0.08201,0.0001,6.29241]
[1777882499262,37.58,79783.25,68.4,0.08217,0.0001,6.30211]
[1777882500809,37.58,79783.46,68.4,0.08219,0.0001,6.30307]
[1777882501276,37.58,79783.3,68.4,0.08217,0.0001,6.30191]
[1777882501759,37.58,79783.3,68.4,0.08217,0.0001,6.30191]
[1777882502283,37.58,79784.5,68.4,0.08227,0.0001,6.30801]
[1777882505797,37.58,79784.87,68.4,0.0823,0.0001,6.30962]
[1777882507718,37.58,79785.44,68.4,0.08234,0.0001,6.31183]
[1777882508742,37.58,79786.8,68.4,0.08247,0.0001,6.31932]
[1777882514367,37.57,79789.4,68.4,0.08269,0.0001,6.33251]
[1777882519402,37.57,79784.52,68.4,0.08219,0.0001,6.30315]
[1777882520713,37.57,79784.06,68.4,0.08214,0.0001,6.30027]
[1777882520768,37.57,79784.06,68.4,0.08214,0.0001,6.30027]
[1777882521416,37.56,79775.92,68.4,0.08134,0.0001,6.25326]
[1777882523233,37.56,79774.85,68.4,0.08122,0.0001,6.24652]
[1777882526505,37.55,79775.83,68.4,0.08128,0.0001,6.25007]
[1777882526580,37.55,79775.75,68.4,0.08126,0.0001,6.24895]
[1777882529476,37.55,79784.42,68.4,0.08209,0.0001,6.29758]
[1777882532817,37.55,79783.29,68.4,0.0819,0.0001,6.28408]
[1777882538539,37.54,79783.59,68.4,0.0819,0.0001,6.28409]
[1777882543574,37.54,79785.18,68.4,0.08203,0.0001,6.29198]
[1777882548609,37.53,79786.52,68.4,0.0821,0.0001,6.29608]
[1777882551065,37.53,79786.15,68.4,0.08206,0.0001,6.29372]
[1777882551166,37.53,79785.95,68.4,0.08204,0.0001,6.29233]
[1777882556837,37.52,79785.42,68.4,0.08192,0.0001,6.28566]
[1777882557293,37.52,79785.42,68.4,0.08192,0.0001,6.28566]
[1777882559147,37.51,79786.05,68.4,0.08196,0.0001,6.28782]
[1777882559995,37.51,79785.46,68.4,0.08189,0.0001,6.28373]
[1777882562521,37.5,79776.59,68.4,0.081,0.0001,6.2312]
[1777882565588,37.5,79768.39,68.4,0.08018,0.0001,6.1829]
[1777882570400,37.49,79767.87,68.4,0.08009,0.0001,6.17763]
[1777882569809,37.49,79757.71,68.4,0.07911,9e-05,6.11976]
[1777882574161,37.49,79754.56,68.4,0.07879,9e-05,6.10065]
[1777882574345,37.49,79754.56,68.4,0.07879,9e-05,6.10065]
[1777882574792,37.48,79743.67,68.4,0.07775,9e-05,6.03874]
[1777882576472,37.48,79743.67,68.4,0.07775,9e-05,6.03874]
[1777882576707,37.47,79744.52,68.4,0.07777,9e-05,6.03988]
[1777882576721,37.47,79744.52,68.4,0.07777,9e-05,6.03988]
[1777882578599,37.44,79745.12,68.4,0.07764,9e-05,6.03257]
[1777882578920,37.44,79745.12,68.4,0.07764,9e-05,6.03257]
[1777882584863,37.39,79743.92,68.4,0.07725,9e-05,6.00911]
[1777882589897,37.36,79740.88,68.4,0.07682,9e-05,5.98363]
[1777882591000,37.36,79740.88,68.4,0.07682,9e-05,5.98363]
[1777882591007,37.36,79740.88,68.4,0.07682,9e-05,5.98363]
[1777882594767,37.36,79739.98,68.4,0.07665,9e-05,5.97117]
[1777882594771,37.36,79739.98,68.4,0.07665,9e-05,5.97117]
[1777882596793,37.36,79733.09,68.4,0.076,9e-05,5.93235]
[1777882596979,37.36,79733.09,68.4,0.076,9e-05,5.93235]
[1777882599084,37.35,79733.76,68.4,0.076,9e-05,5.93244]
[1777882599088,37.34,79733.1,68.4,0.07591,9e-05,5.92694]
[1777882602956,37.32,79733.12,68.4,0.07579,9e-05,5.92002]
[1777882602989,37.32,79733.95,68.4,0.07586,9e-05,5.92405]
[1777882607445,37.32,79734.08,68.4,0.07586,9e-05,5.92426]
[1777882608024,37.32,79733.87,68.4,0.07584,9e-05,5.92274]
[1777882613320,37.31,79733.06,68.4,0.07572,9e-05,5.91588]
[1777882613388,37.31,79733.06,68.4,0.07572,9e-05,5.91588]
[1777882614067,37.31,79724.31,68.4,0.0749,9e-05,5.86621]
[1777882615543,37.29,79721.98,68.4,0.07461,9e-05,5.84831]
[1777882617760,37.26,79721.56,68.4,0.07441,9e-05,5.83672]
[1777882618945,37.25,79720.74,68.4,0.07426,9e-05,5.82774]
[1777882621869,37.21,79724.1,68.4,0.07435,9e-05,5.83344]
[1777882624837,37.17,79727.34,68.4,0.07444,9e-05,5.83882]
[1777882630179,37.14,79725.21,68.4,0.07409,9e-05,5.81745]
[1777882635214,37.12,79724.9,68.4,0.07392,9e-05,5.80729]
[1777882636417,37.12,79724.9,68.4,0.07392,9e-05,5.80729]
[1777882636927,37.11,79724.07,68.4,0.07378,9e-05,5.79897]
[1777882640407,37.09,79721.19,68.4,0.07342,9e-05,5.77703]
[1777882640447,37.09,79721.19,68.4,0.07342,9e-05,5.77703]
[1777882641232,37.07,79721.64,68.4,0.07336,9e-05,5.77367]
[1777882641356,37.07,79721.64,68.4,0.07336,9e-05,5.77367]
[1777882644581,37.07,79721.77,68.4,0.07336,9e-05,5.77352]
[1777882647796,37.07,79722.09,68.4,0.07337,9e-05,5.77443]
[1777882648523,37.07,79722.09,68.4,0.07337,9e-05,5.77443]
[1777882651237,37.06,79720.47,68.4,0.07321,9e-05,5.76461]
[1777882651240,37.06,79720.47,68.4,0.07321,9e-05,5.76461]
[1777882651463,37.06,79720.47,68.4,0.07321,9e-05,5.76461]
[1777882657372,37.06,79719.68,68.4,0.07303,9e-05,5.75179]
[1777882662150,37.05,79719.46,68.4,0.073,9e-05,5.74952]
[1777882664096,37.05,79716.87,68.4,0.07276,9e-05,5.73473]
[1777882666928,37.04,79716.42,68.4,0.07264,9e-05,5.72751]
[1777882672478,37.03,79716.01,68.4,0.07254,9e-05,5.72187]
[1777882677079,37.02,79719.75,68.4,0.07286,9e-05,5.74155]
[1777882682548,37.02,79724.51,68.4,0.07327,9e-05,5.76617]
[1777882687583,37.02,79726.17,68.4,0.0734,9e-05,5.77398]
[1777882689475,37.01,79727.36,68.4,0.0735,9e-05,5.78028]
[1777882694632,37.01,79734.16,68.4,0.07409,9e-05,5.81605]
[1777882699667,37.0,79733.0,68.4,0.07395,9e-05,5.80793]
[1777882704703,37.0,79734.48,68.4,0.07406,9e-05,5.81456]
[1777882707988,37.0,79734.21,68.4,0.07403,9e-05,5.81243]
[1777882713767,36.99,79742.13,68.4,0.07464,9e-05,5.84783]
[1777882716651,36.99,79742.01,68.4,0.07462,9e-05,5.84644]
[1777882718721,36.99,79742.05,68.4,0.07461,9e-05,5.84593]
[1777882722678,36.98,79742.07,68.4,0.07459,9e-05,5.84455]
[1777882723952,36.98,79742.82,68.4,0.07464,9e-05,5.84798]
[1777882726716,36.98,79748.86,68.4,0.07519,9e-05,5.88084]
[1777882731896,36.96,79754.9,68.4,0.07563,9e-05,5.9075]
[1777882735129,36.93,79754.92,68.4,0.07547,9e-05,5.89801]
[1777882740777,36.88,79756.85,68.4,0.07539,9e-05,5.89337]
[1777882741394,36.88,79756.85,68.4,0.07539,9e-05,5.89337]
[1777882744696,36.87,79756.61,68.4,0.07533,9e-05,5.89015]
[1777882745416,36.87,79756.61,68.4,0.07533,9e-05,5.89015]
[1777882752037,36.86,79757.81,68.4,0.07538,9e-05,5.89319]
[1777882755356,36.86,79757.11,68.4,0.0753,9e-05,5.88832]
[1777882755357,36.86,79757.11,68.4,0.0753,9e-05,5.88832]
[1777882757305,36.86,79757.65,68.4,0.07534,9e-05,5.89087]
[1777882760968,36.85,79759.3,68.4,0.07546,9e-05,5.89775]
[1777882763078,36.85,79759.2,68.4,0.07543,9e-05,5.89621]
[1777882768149,36.84,79759.4,68.4,0.0754,9e-05,5.89445]
[1777882773369,36.84,79761.16,68.4,0.07546,9e-05,5.89597]
[1777882773438,36.84,79761.16,68.4,0.07546,9e-05,5.89597]
[1777882773453,36.84,79761.16,68.4,0.07546,9e-05,5.89597]
[1777882773596,36.84,79761.16,68.4,0.07546,9e-05,5.89597]
[1777882775945,36.83,79765.58,68.4,0.07585,9e-05,5.91935]
[1777882777802,36.82,79752.83,68.4,0.07458,9e-05,5.84262]
[1777882782249,36.81,79752.19,68.4,0.07449,9e-05,5.83747]
[1777882787394,36.77,79753.05,68.4,0.07436,9e-05,5.8298]
[1777882788563,36.77,79753.09,68.4,0.07436,9e-05,5.82964]
[1777882794333,36.76,79753.31,68.4,0.07433,9e-05,5.8282]
[1777882797570,36.76,79758.29,68.4,0.07478,9e-05,5.85532]
[1777882797573,36.76,79758.29,68.4,0.07478,9e-05,5.85532]
[1777882798861,36.74,79764.91,68.4,0.07525,9e-05,5.88376]
[1777882799368,36.72,79764.77,68.4,0.07516,9e-05,5.87841]
[1777882804403,36.73,79762.38,68.4,0.07497,9e-05,5.86701]
[1777882805217,36.73,79762.38,68.4,0.07497,9e-05,5.86701]
[1777882805412,36.73,79762.91,68.4,0.07503,9e-05,5.8706]
[1777882806939,36.72,79763.65,68.4,0.07503,9e-05,5.87046]
[1777882807089,36.72,79763.65,68.4,0.07503,9e-05,5.87046]
[1777882812459,36.66,79765.96,68.4,0.07494,9e-05,5.8655]
[1777882818501,36.66,79762.37,68.4,0.07457,9e-05,5.84301]
[1777882819836,36.66,79762.46,68.4,0.07457,9e-05,5.84314]
[1777882826557,36.65,79762.83,68.4,0.07456,9e-05,5.84273]
[1777882831592,36.64,79762.82,68.4,0.07446,9e-05,5.8345]
[1777882836626,36.64,79763.47,68.4,0.07449,9e-05,5.83643]
[1777882841644,36.63,79766.42,68.4,0.07474,9e-05,5.85124]
[1777882841801,36.63,79759.95,68.4,0.07414,9e-05,5.81489]
[1777882841971,36.63,79759.95,68.4,0.07414,9e-05,5.81489]
[1777882842670,36.63,79748.23,68.4,0.07305,9e-05,5.74897]
[1777882847705,36.63,79745.11,68.4,0.07275,9e-05,5.73037]
[1777882852606,36.63,79745.21,68.4,0.07275,9e-05,5.73023]
[1777882857871,36.62,79744.92,68.4,0.07271,9e-05,5.72777]
[1777882862840,36.62,79744.4,68.4,0.07265,9e-05,5.72411]
[1777882869255,36.62,79743.82,68.4,0.07258,9e-05,5.72012]
[1777882871874,36.61,79756.37,68.4,0.07365,9e-05,5.78566]
[1777882872918,36.61,79756.37,68.4,0.07365,9e-05,5.78566]
[1777882878923,36.6,79756.79,68.4,0.07367,9e-05,5.78635]
[1777882883958,36.6,79755.63,68.4,0.07354,9e-05,5.77867]
[1777882888993,36.56,79756.81,68.4,0.07347,9e-05,5.77436]
[1777882894028,36.55,79752.94,68.4,0.07294,9e-05,5.74033]
[1777882896138,36.54,79752.83,68.4,0.0729,9e-05,5.73815]
[1777882902084,36.54,79747.37,68.4,0.07237,9e-05,5.70539]
[1777882907119,36.52,79743.94,68.4,0.07199,9e-05,5.68266]
[1777882912154,36.52,79740.05,68.4,0.07161,9e-05,5.65903]
[1777882917189,36.52,79731.98,68.4,0.07088,9e-05,5.61397]
[1777882918606,36.52,79731.98,68.4,0.07088,9e-05,5.61397]
[1777882918748,36.52,79731.23,68.4,0.07083,9e-05,5.6108]
[1777882924332,36.49,79724.32,68.4,0.07007,9e-05,5.56421]
[1777882930105,36.49,79723.92,68.4,0.07,9e-05,5.5601]
[1777882933792,36.48,79722.25,68.4,0.06979,9e-05,5.54725]
[1777882938951,36.44,79720.28,68.4,0.06939,9e-05,5.52255]
[1777882938964,36.44,79720.28,68.4,0.06939,9e-05,5.52255]
[1777882939352,36.44,79720.28,68.4,0.06939,9e-05,5.52255]
[1777882939353,36.42,79717.63,68.4,0.06908,9e-05,5.50311]
[1777882941150,36.4,79714.06,68.4,0.06864,9e-05,5.47593]
[1777882941328,36.4,79714.06,68.4,0.06864,9e-05,5.47593]
[1777882944081,36.34,79715.12,68.4,0.06839,9e-05,5.46028]
[1777882944137,36.34,79715.12,68.4,0.06839,9e-05,5.46028]
[1777882944164,36.34,79715.12,68.4,0.06839,9e-05,5.46028]
[1777882946561,36.28,79706.82,68.4,0.06735,9e-05,5.39554]
[1777882946570,36.28,79706.82,68.4,0.06735,9e-05,5.39554]
[1777882947525,36.28,79706.0,68.4,0.06728,9e-05,5.39108]
[1777882947537,36.28,79706.0,68.4,0.06728,9e-05,5.39108]
[1777882948888,36.24,79702.74,68.4,0.06681,9e-05,5.36185]
[1777882949726,36.24,79702.74,68.4,0.06681,9e-05,5.36185]
[1777882950333,36.21,79696.45,68.4,0.0661,9e-05,5.31767]
[1777882951433,36.21,79692.51,68.4,0.06577,9e-05,5.29639]
[1777882951523,36.21,79692.51,68.4,0.06577,9e-05,5.29639]
[1777882951713,36.21,79692.51,68.4,0.06577,9e-05,5.29639]
[1777882952073,36.2,79692.11,68.4,0.06559,9e-05,5.28371]
[1777882953313,36.19,79689.21,68.4,0.06528,8e-05,5.26383]
[1777882953317,36.19,79689.21,68.4,0.06528,8e-05,5.26383]
[1777882955496,36.17,79679.93,68.4,0.06438,8e-05,5.20651]
[1777882955679,36.17,79679.93,68.4,0.06438,8e-05,5.20651]
[1777882955773,36.17,79679.93,68.4,0.06438,8e-05,5.20651]
[1777882955778,36.17,79679.93,68.4,0.06438,8e-05,5.20651]
[1777882955936,36.16,79680.85,68.4,0.0644,8e-05,5.20844]
[1777882961497,36.11,79680.47,68.4,0.0641,8e-05,5.18914]
[1777882964236,36.09,79680.02,68.4,0.06398,8e-05,5.18143]
[1777882964239,36.09,79680.02,68.4,0.06398,8e-05,5.18143]
[1777882964242,36.09,79680.02,68.4,0.06398,8e-05,5.18143]
[1777882968434,36.07,79671.18,68.4,0.06311,8e-05,5.12621]
[1777882968443,36.07,79671.18,68.4,0.06311,8e-05,5.12621]
[1777882970563,36.05,79661.8,68.4,0.06227,8e-05,5.07209]
[1777882972576,36.05,79675.04,68.4,0.06333,8e-05,5.14045]
[1777882975385,36.04,79673.33,68.4,0.06313,8e-05,5.12744]
[1777882975460,36.04,79673.33,68.4,0.06313,8e-05,5.12744]
[1777882978424,36.02,79668.71,68.4,0.06267,8e-05,5.09821]
[1777882979835,36.02,79668.58,68.4,0.06264,8e-05,5.09626]
[1777882983994,36.0,79660.28,68.4,0.06188,8e-05,5.04758]
[1777882985831,36.0,79658.96,68.4,0.06177,8e-05,5.04009]
[1777882988672,36.0,79659.14,68.4,0.06176,8e-05,5.0397]
[1777882988673,36.0,79659.14,68.4,0.06176,8e-05,5.0397]
[1777882988674,36.0,79659.14,68.4,0.06176,8e-05,5.0397]
[1777882993724,35.99,79655.75,68.4,0.06146,8e-05,5.02033]
[1777882998216,35.99,79648.72,68.4,0.06088,8e-05,4.9827]
[1777882998220,35.99,79648.72,68.4,0.06088,8e-05,4.9827]
[1777883003794,36.0,79657.79,68.4,0.06166,8e-05,5.03325]
[1777883005363,36.0,79657.44,68.4,0.06163,8e-05,5.03145]
[1777883005808,36.0,79645.0,68.4,0.06061,8e-05,4.96556]
[1777883007074,36.0,79644.83,68.4,0.0606,8e-05,4.96462]
[1777883012273,36.0,79643.98,68.4,0.06047,8e-05,4.95438]
[1777883013240,36.0,79643.87,68.4,0.06046,8e-05,4.95385]
[1777883013886,36.0,79643.87,68.4,0.06046,8e-05,4.95385]
[1777883015304,36.0,79640.94,68.4,0.06024,8e-05,4.93954]
[1777883017212,36.01,79638.71,68.4,0.06009,8e-05,4.92979]
[1777883017892,36.01,79622.64,68.4,0.05883,8e-05,4.84755]
[1777883022927,36.02,79617.95,68.4,0.05848,8e-05,4.82474]
[1777883027962,36.04,79616.44,68.4,0.0585,8e-05,4.82589]
[1777883029466,36.04,79616.44,68.4,0.0585,8e-05,4.82589]
[1777883032238,36.07,79619.96,68.4,0.0589,8e-05,4.8519]
[1777883032997,36.07,79631.4,68.4,0.05984,8e-05,4.91357]
[1777883038913,36.08,79627.01,68.4,0.05954,8e-05,4.89394]
[1777883040645,36.09,79624.63,68.4,0.05938,8e-05,4.88348]
[1777883042310,36.09,79626.99,68.4,0.05958,8e-05,4.89608]
[1777883042951,36.09,79646.72,68.4,0.06116,8e-05,4.99902]
[1777883043935,36.09,79661.95,68.4,0.0624,8e-05,5.07908]
[1777883044095,36.09,79661.95,68.4,0.0624,8e-05,5.07908]
[1777883044498,36.09,79661.95,68.4,0.0624,8e-05,5.07908]
[1777883046144,36.09,79656.5,68.4,0.06196,8e-05,5.05019]
[1777883051777,36.09,79651.8,68.4,0.06157,8e-05,5.02523]
[1777883052333,36.09,79648.93,68.4,0.06133,8e-05,5.01013]
[1777883052485,36.09,79650.65,68.4,0.06147,8e-05,5.01914]
[1777883058176,36.08,79643.93,68.4,0.06088,8e-05,4.98083]
[1777883062643,36.08,79637.13,68.4,0.06031,8e-05,4.944]
[1777883062677,36.07,79635.98,68.4,0.06021,8e-05,4.93759]
[1777883065225,36.07,79645.49,68.4,0.06098,8e-05,4.98745]
[1777883067239,36.07,79655.4,68.4,0.06179,8e-05,5.03945]
[1777883072274,36.07,79651.65,68.4,0.06141,8e-05,5.01342]
[1777883077310,36.07,79645.22,68.4,0.06089,8e-05,4.97981]
[1777883082343,36.07,79645.67,68.4,0.06093,8e-05,4.98224]
[1777883083239,36.07,79645.67,68.4,0.06093,8e-05,4.98224]
[1777883084448,36.07,79648.86,68.4,0.06119,8e-05,4.99896]
[1777883086056,36.07,79658.63,68.4,0.06198,8e-05,5.05026]
[1777883091677,36.07,79659.29,68.4,0.06203,8e-05,5.05323]
[1777883093023,36.07,79662.84,68.4,0.06232,8e-05,5.07181]
[1777883093153,36.07,79662.84,68.4,0.06232,8e-05,5.07181]
[1777883098967,36.07,79665.49,68.4,0.06253,8e-05,5.08524]
[1777883100418,36.07,79665.38,68.4,0.06251,8e-05,5.08442]
[1777883105506,36.07,79659.53,68.4,0.06202,8e-05,5.05299]
[1777883107381,36.07,79660.13,68.4,0.06207,8e-05,5.05609]
[1777883108221,36.07,79660.12,68.4,0.06207,8e-05,5.05598]
[1777883113521,36.07,79658.22,68.4,0.06191,8e-05,5.04568]
[1777883118597,36.07,79658.6,68.4,0.06194,8e-05,5.0474]
[1777883123772,36.07,79652.85,68.4,0.06147,8e-05,5.01707]
[1777883129675,36.07,79651.73,68.4,0.06138,8e-05,5.01124]
[1777883134710,36.07,79651.96,68.4,0.06133,8e-05,5.00646]
[1777883139745,36.07,79653.41,68.4,0.06145,8e-05,5.01413]
[1777883144781,36.07,79654.8,68.4,0.06156,8e-05,5.02137]
[1777883148809,36.07,79644.61,68.4,0.06073,8e-05,4.96798]
[1777883152679,36.07,79644.76,69.0,0.06075,8e-05,4.96894]
[1777883157871,36.07,79643.31,69.0,0.06064,8e-05,4.96166]
[1777883158268,36.07,79643.31,69.0,0.06064,8e-05,4.96166]
[1777883162025,36.07,79642.99,69.0,0.06061,8e-05,4.96013]
[1777883166045,36.07,79652.77,69.0,0.06141,8e-05,5.01154]
[1777883166852,36.07,79652.77,69.0,0.06141,8e-05,5.01154]
[1777883166936,36.07,79668.14,69.0,0.06267,8e-05,5.09266]
[1777883168254,36.07,79675.59,69.0,0.06329,8e-05,5.13213]
[1777883168329,36.07,79675.59,69.0,0.06329,8e-05,5.13213]
[1777883168698,36.07,79675.59,69.0,0.06329,8e-05,5.13213]
[1777883173985,36.06,79679.53,69.0,0.06359,8e-05,5.15174]
[1777883174660,36.06,79679.53,69.0,0.06359,8e-05,5.15174]
[1777883174695,36.06,79679.53,69.0,0.06359,8e-05,5.15174]
[1777883180027,36.06,79681.52,69.0,0.06374,8e-05,5.16091]
[1777883186068,36.06,79680.61,69.0,0.06364,8e-05,5.15462]
[1777883191821,36.05,79680.44,69.0,0.06361,8e-05,5.15303]
[1777883192358,36.05,79680.08,69.0,0.0635,8e-05,5.14434]
[1777883192475,36.05,79680.08,69.0,0.0635,8e-05,5.14434]
[1777883198153,36.05,79676.49,69.0,0.06318,8e-05,5.12381]
[1777883203188,36.04,79676.09,69.0,0.06314,8e-05,5.12087]
[1777883208223,36.04,79675.35,69.0,0.06306,8e-05,5.11615]
[1777883210622,36.04,79678.35,69.0,0.06331,8e-05,5.13198]
[1777883211212,36.04,79678.4,69.0,0.06331,8e-05,5.13207]
[1777883214890,36.04,79678.29,69.0,0.06329,8e-05,5.13097]
[1777883220307,36.02,79678.83,69.0,0.06323,8e-05,5.1268]
[1777883222663,36.02,79678.83,69.0,0.06323,8e-05,5.1268]
[1777883228365,36.0,79678.09,69.0,0.06308,8e-05,5.11765]
[1777883233400,36.0,79678.27,69.0,0.06309,8e-05,5.11794]
[1777883238434,36.0,79677.06,69.0,0.06298,8e-05,5.11084]
[1777883243470,36.0,79677.71,69.0,0.06302,8e-05,5.11369]
[1777883247394,36.0,79677.4,69.0,0.06299,8e-05,5.11167]
[1777883248849,36.0,79677.59,69.0,0.063,8e-05,5.11256]
[1777883254546,35.99,79679.53,69.0,0.06308,8e-05,5.11591]
[1777883259581,35.99,79679.32,69.0,0.06305,8e-05,5.11415]
[1777883262864,35.99,79678.4,69.0,0.06297,8e-05,5.109]
[1777883266430,35.99,79680.61,69.0,0.06315,8e-05,5.12026]
[1777883271661,35.97,79682.64,69.0,0.06322,8e-05,5.12482]
[1777883276701,35.97,79688.85,69.0,0.06372,8e-05,5.15701]
[1777883281899,35.97,79688.64,69.0,0.06369,8e-05,5.15512]
[1777883281996,35.97,79703.76,69.0,0.06497,9e-05,5.23626]
[1777883283366,35.96,79703.78,69.0,0.06497,9e-05,5.23604]
[1777883288786,35.96,79705.1,69.0,0.06505,9e-05,5.24118]
[1777883292833,35.96,79704.58,69.0,0.06499,9e-05,5.23768]
[1777883292834,35.96,79704.58,69.0,0.06499,9e-05,5.23768]
[1777883299863,35.95,79703.5,69.0,0.06485,9e-05,5.22884]
[1777883304898,35.94,79703.91,69.0,0.06486,9e-05,5.22937]
[1777883309933,35.94,79704.51,69.0,0.06489,9e-05,5.23091]
[1777883312059,35.94,79712.23,69.0,0.06554,9e-05,5.27238]
[1777883317989,35.93,79711.17,69.0,0.06534,9e-05,5.25767]
[1777883323024,35.92,79711.65,69.0,0.06535,9e-05,5.25838]
[1777883323246,35.92,79711.65,69.0,0.06535,9e-05,5.25838]
[1777883329066,35.92,79711.74,69.0,0.06532,9e-05,5.25661]
[1777883334101,35.91,79710.6,69.0,0.06519,9e-05,5.24862]
[1777883339135,35.91,79710.83,69.0,0.06518,9e-05,5.24808]
[1777883341150,35.9,79719.27,69.0,0.0659,9e-05,5.29322]
[1777883347191,35.9,79720.04,69.0,0.06592,9e-05,5.29493]
[1777883354024,35.89,79720.06,69.0,0.0659,9e-05,5.29333]
[1777883354109,35.89,79720.06,69.0,0.0659,9e-05,5.29333]
[1777883354125,35.89,79720.06,69.0,0.0659,9e-05,5.29333]
[1777883354248,35.89,79731.48,69.0,0.06687,9e-05,5.35445]
[1777883359283,35.88,79736.77,69.0,0.06729,9e-05,5.38086]
[1777883363311,35.87,79744.78,69.0,0.06795,9e-05,5.42216]
[1777883364312,35.87,79744.78,69.0,0.06795,9e-05,5.42216]
[1777883364313,35.87,79744.78,69.0,0.06795,9e-05,5.42216]
[1777883370360,35.84,79739.96,69.0,0.06738,9e-05,5.38628]
[1777883376402,35.81,79735.07,69.0,0.06667,9e-05,5.34023]
[1777883380302,35.8,79727.62,69.0,0.066,9e-05,5.29809]
[1777883385662,35.8,79725.97,69.0,0.06582,9e-05,5.28706]
[1777883391773,35.79,79729.65,69.0,0.0661,9e-05,5.3047]
[1777883396896,35.78,79729.92,69.0,0.06609,9e-05,5.30397]
[1777883402589,35.77,79729.74,69.0,0.06602,9e-05,5.29988]
[1777883404603,35.77,79739.69,69.0,0.06688,9e-05,5.35355]
[1777883409638,35.76,79732.16,69.0,0.06618,9e-05,5.30961]
[1777883414674,35.76,79726.81,69.0,0.06568,9e-05,5.27818]
[1777883419709,35.75,79726.27,69.0,0.0656,9e-05,5.27322]
[1777883422542,35.75,79725.45,69.0,0.06552,9e-05,5.26795]
[1777883427765,35.74,79725.34,69.0,0.06547,9e-05,5.26504]
[1777883432783,35.74,79724.48,69.0,0.0653,9e-05,5.25268]
[1777883434393,35.73,79722.72,69.0,0.06514,9e-05,5.24238]
[1777883434439,35.73,79722.72,69.0,0.06514,9e-05,5.24238]
[1777883434814,35.73,79708.65,69.0,0.06393,8e-05,5.16578]
[1777883436917,35.73,79700.11,69.0,0.06318,8e-05,5.11795]
[1777883442870,35.7,79699.04,69.0,0.06296,8e-05,5.10417]
[1777883447905,35.7,79698.98,69.0,0.06291,8e-05,5.10114]
[1777883454956,35.69,79698.54,69.0,0.06286,8e-05,5.09795]
[1777883459992,35.69,79699.29,69.0,0.06292,8e-05,5.10138]
[1777883464431,35.69,79703.01,69.0,0.06322,8e-05,5.1208]
[1777883470062,35.69,79702.79,69.0,0.06319,8e-05,5.11873]
[1777883475097,35.69,79703.95,69.0,0.06328,8e-05,5.12432]
[1777883476120,35.69,79703.95,69.0,0.06328,8e-05,5.12432]
[1777883476135,35.69,79703.95,69.0,0.06328,8e-05,5.12432]
[1777883483153,35.68,79695.56,69.0,0.06253,8e-05,5.07637]
[1777883483433,35.68,79695.56,69.0,0.06253,8e-05,5.07637]
[1777883483844,35.68,79695.56,69.0,0.06253,8e-05,5.07637]
[1777883484981,35.68,79695.09,69.0,0.06248,8e-05,5.07338]
[1777883485914,35.67,79696.04,69.0,0.06255,8e-05,5.07804]
[1777883486252,35.67,79696.04,69.0,0.06255,8e-05,5.07804]
[1777883492216,35.67,79707.7,69.0,0.06345,8e-05,5.13358]
[1777883493333,35.67,79725.79,69.0,0.06499,9e-05,5.23146]
[1777883495432,35.67,79730.98,69.0,0.06543,9e-05,5.25919]
[1777883501279,35.65,79734.36,69.0,0.06559,9e-05,5.26934]
[1777883504098,35.63,79734.75,69.0,0.06557,9e-05,5.26795]
[1777883504098,35.63,79734.75,69.0,0.06557,9e-05,5.26795]
[1777883507201,35.63,79743.94,69.0,0.06635,9e-05,5.31737]
[1777883509757,35.63,79744.06,69.0,0.06634,9e-05,5.31685]
[1777883515378,35.62,79743.94,69.0,0.06629,9e-05,5.31375]
[1777883520334,35.62,79744.02,69.0,0.06627,9e-05,5.31252]
[1777883520798,35.62,79744.19,69.0,0.06628,9e-05,5.31304]
[1777883521428,35.61,79764.43,69.0,0.06806,9e-05,5.42464]
[1777883521456,35.61,79764.43,69.0,0.06806,9e-05,5.42464]
[1777883521725,35.61,79764.43,69.0,0.06806,9e-05,5.42464]
[1777883521875,35.61,79764.43,69.0,0.06806,9e-05,5.42464]
[1777883524197,35.61,79763.88,69.0,0.068,9e-05,5.42055]
[1777883530357,35.6,79764.31,69.0,0.06799,9e-05,5.42003]
[1777883535524,35.59,79765.5,69.0,0.06802,9e-05,5.42192]
[1777883540558,35.58,79764.52,69.0,0.06788,9e-05,5.41354]
[1777883545593,35.56,79763.3,69.0,0.06765,9e-05,5.39885]
[1777883550263,35.52,79744.61,69.0,0.06581,9e-05,5.28371]
[1777883550993,35.52,79744.61,69.0,0.06581,9e-05,5.28371]
[1777883552720,35.52,79739.68,69.0,0.0653,9e-05,5.24977]
[1777883559198,35.52,79740.33,69.0,0.06533,9e-05,5.25205]
[1777883564726,35.51,79739.95,69.0,0.06526,9e-05,5.24706]
[1777883569762,35.5,79741.83,69.0,0.06539,9e-05,5.25579]
[1777883574796,35.5,79742.08,69.0,0.06539,9e-05,5.2555]
[1777883581845,35.49,79740.27,69.0,0.06519,9e-05,5.2433]
[1777883586880,35.49,79742.07,69.0,0.06533,9e-05,5.25164]
[1777883596229,35.48,79741.76,69.0,0.06528,9e-05,5.24868]
[1777883601985,35.47,79741.75,69.0,0.06523,9e-05,5.24536]
[1777883602900,35.47,79741.75,69.0,0.06523,9e-05,5.24536]
[1777883609034,35.46,79741.79,69.0,0.06516,9e-05,5.24116]
[1777883610707,35.46,79741.53,69.0,0.06513,9e-05,5.23946]
[1777883617090,35.45,79740.08,69.0,0.06487,9e-05,5.22145]
[1777883621081,35.45,79734.94,69.0,0.06442,9e-05,5.19265]
[1777883621104,35.45,79734.94,69.0,0.06442,9e-05,5.19265]
[1777883626115,35.43,79727.16,69.0,0.06365,9e-05,5.14371]
[1777883628316,35.42,79725.06,69.0,0.06344,9e-05,5.13059]
[1777883633369,35.41,79724.29,69.0,0.06333,9e-05,5.12325]
[1777883633393,35.41,79724.29,69.0,0.06333,9e-05,5.12325]
[1777883633427,35.41,79724.29,69.0,0.06333,9e-05,5.12325]
[1777883634033,35.41,79724.7,69.0,0.06336,9e-05,5.12541]
[1777883634670,35.41,79725.5,69.0,0.06343,9e-05,5.12968]
[1777883635806,35.41,79725.65,69.0,0.06344,9e-05,5.13042]
[1777883641259,35.41,79724.27,69.0,0.06331,9e-05,5.12249]
[1777883644547,35.41,79725.31,69.0,0.0634,9e-05,5.128]
[1777883646079,35.41,79725.02,69.0,0.06337,9e-05,5.12629]
[1777883651329,35.41,79720.98,69.0,0.06302,8e-05,5.10403]
[1777883656366,35.41,79721.58,69.0,0.06307,8e-05,5.10708]
[1777883661401,35.41,79721.4,69.0,0.06305,8e-05,5.10591]
[1777883663857,35.41,79720.72,69.0,0.06299,8e-05,5.10215]
[1777883669457,35.41,79720.3,69.0,0.06296,8e-05,5.09969]
[1777883673118,35.41,79720.5,69.0,0.0629,8e-05,5.09456]
[1777883675976,35.41,79714.68,69.0,0.06241,8e-05,5.06306]
[1777883678770,35.41,79712.14,69.0,0.0622,8e-05,5.04941]
[1777883681242,35.41,79708.75,69.0,0.06191,8e-05,5.03128]
[1777883686617,35.41,79702.56,69.0,0.06141,8e-05,4.99852]
[1777883687351,35.41,79702.56,69.0,0.06141,8e-05,4.99852]
[1777883687999,35.41,79696.79,69.0,0.06093,8e-05,4.96779]
[1777883688155,35.41,79696.79,69.0,0.06093,8e-05,4.96779]
[1777883690377,35.41,79694.31,69.0,0.06073,8e-05,4.95486]
[1777883690702,35.41,79693.5,69.0,0.06066,8e-05,4.95072]
[1777883690850,35.41,79693.5,69.0,0.06066,8e-05,4.95072]
[1777883691784,35.41,79685.69,69.0,0.06003,8e-05,4.90947]
[1777883694093,35.41,79687.19,69.0,0.06016,8e-05,4.91787]
[1777883694308,35.41,79687.19,69.0,0.06016,8e-05,4.91787]
[1777883694385,35.41,79687.02,69.0,0.06015,8e-05,4.91722]
[1777883694648,35.41,79687.02,69.0,0.06015,8e-05,4.91722]
[1777883694719,35.41,79687.02,69.0,0.06015,8e-05,4.91722]
[1777883697687,35.41,79690.52,69.0,0.06041,8e-05,4.93457]
[1777883697835,35.41,79690.52,69.0,0.06041,8e-05,4.93457]
[1777883698001,35.41,79692.24,69.0,0.06055,8e-05,4.94329]
[1777883703696,35.41,79692.46,69.0,0.06059,8e-05,4.94571]
[1777883709108,35.41,79694.08,69.0,0.06073,8e-05,4.95517]
[1777883709178,35.42,79694.08,69.0,0.06074,8e-05,4.95538]
[1777883714778,35.41,79697.05,69.0,0.06094,8e-05,4.96848]
[1777883720820,35.4,79696.33,69.0,0.06084,8e-05,4.96184]
[1777883725854,35.39,79702.65,69.0,0.06132,8e-05,4.9932]
[1777883727145,35.39,79702.65,69.0,0.06132,8e-05,4.9932]
[1777883727643,35.39,79702.65,69.0,0.06132,8e-05,4.9932]
[1777883727246,35.39,79703.29,69.0,0.06137,8e-05,4.9961]
[1777883728020,35.39,79703.29,69.0,0.06137,8e-05,4.9961]
[1777883728085,35.39,79703.72,69.0,0.0614,8e-05,4.99853]
[1777883728689,35.39,79703.72,69.0,0.0614,8e-05,4.99853]
[1777883728880,35.39,79703.58,69.0,0.06138,8e-05,4.99725]
[1777883730561,35.39,79703.58,69.0,0.06138,8e-05,4.99725]
[1777883730590,35.39,79703.38,69.0,0.06137,8e-05,4.99629]
[1777883731284,35.39,79703.38,69.0,0.06137,8e-05,4.99629]
[1777883731385,35.39,79703.35,69.0,0.0613,8e-05,4.99019]
[1777883732298,35.39,79703.35,69.0,0.0613,8e-05,4.99019]
[1777883732355,35.39,79703.35,69.0,0.0613,8e-05,4.99019]
[1777883732966,35.39,79703.38,69.0,0.06131,8e-05,4.99046]
[1777883734668,35.39,79708.41,69.0,0.06173,8e-05,5.01763]
[1777883740952,35.39,79710.08,69.0,0.06187,8e-05,5.02702]
[1777883740963,35.39,79709.47,69.0,0.06182,8e-05,5.02381]
[1777883741970,35.39,79718.52,69.0,0.06258,8e-05,5.07194]
[1777883742882,35.39,79718.52,69.0,0.06258,8e-05,5.07194]
[1777883742939,35.39,79718.52,69.0,0.06258,8e-05,5.07194]
[1777883743020,35.39,79718.52,69.0,0.06258,8e-05,5.07194]
[1777883743108,35.39,79718.52,69.0,0.06258,8e-05,5.07194]
[1777883743176,35.39,79724.35,69.0,0.06306,8e-05,5.10282]
[1777883744152,35.39,79724.35,69.0,0.06306,8e-05,5.10282]
[1777883749277,35.39,79724.88,69.0,0.0631,8e-05,5.10544]
[1777883751187,35.39,79724.92,69.0,0.0631,8e-05,5.1056]
[1777883751250,35.39,79724.92,69.0,0.0631,8e-05,5.1056]
[1777883757079,35.39,79729.83,69.0,0.06351,9e-05,5.13162]
[1777883761495,35.39,79729.75,69.0,0.0635,9e-05,5.13089]
[1777883762501,35.39,79729.64,69.0,0.06349,9e-05,5.1302]
[1777883762598,35.38,79717.4,69.0,0.06244,8e-05,5.063]
[1777883764128,35.38,79704.22,69.0,0.06133,8e-05,4.99227]
[1777883769567,35.38,79704.36,69.0,0.06135,8e-05,4.99349]
[1777883775205,35.39,79705.13,69.0,0.06143,8e-05,4.99845]
[1777883780240,35.39,79703.61,69.0,0.06131,8e-05,4.9909]
[1777883785275,35.39,79703.62,69.0,0.06132,8e-05,4.9916]
[1777883790310,35.39,79702.22,69.0,0.06122,8e-05,4.98479]
[1777883795345,35.39,79702.48,69.0,0.06118,8e-05,4.98084]
[1777883800380,35.4,79697.59,69.0,0.06079,8e-05,4.95554]
[1777883805415,35.4,79692.93,69.0,0.06042,8e-05,4.93168]
[1777883805753,35.4,79692.93,69.0,0.06042,8e-05,4.93168]
[1777883806422,35.4,79692.08,69.0,0.06035,8e-05,4.92739]
[1777883811457,35.39,79689.69,69.0,0.06013,8e-05,4.91271]
[1777883816492,35.39,79689.55,69.0,0.06009,8e-05,4.91006]
[1777883821527,35.38,79688.23,69.0,0.05995,8e-05,4.90121]
[1777883826562,35.38,79688.62,69.0,0.05995,8e-05,4.9015]
[1777883831597,35.37,79688.48,69.0,0.05991,8e-05,4.899]
[1777883836632,35.37,79687.79,69.0,0.05983,8e-05,4.89363]
[1777883841667,35.36,79688.0,69.0,0.05982,8e-05,4.89307]
[1777883846701,35.36,79687.78,69.0,0.05978,8e-05,4.89028]
[1777883847625,35.36,79687.78,69.0,0.05978,8e-05,4.89028]
[1777883847709,35.36,79687.84,69.0,0.05978,8e-05,4.89027]
[1777883848657,35.36,79687.84,69.0,0.05978,8e-05,4.89027]
[1777883848716,35.36,79688.08,69.0,0.0598,8e-05,4.89186]
[1777883850465,35.36,79688.08,69.0,0.0598,8e-05,4.89186]
[1777883850730,35.36,79687.78,69.0,0.05978,8e-05,4.89027]
[1777883851117,35.36,79687.78,69.0,0.05978,8e-05,4.89027]
[1777883851737,35.36,79687.92,69.0,0.05973,8e-05,4.88531]
[1777883856785,35.35,79688.46,69.0,0.05975,8e-05,4.88654]
[1777883857779,35.35,79688.9,69.0,0.05978,8e-05,4.88852]
[1777883862813,35.36,79693.96,69.0,0.06022,8e-05,4.91715]
[1777883866865,35.36,79694.06,69.0,0.06024,8e-05,4.91848]
[1777883872884,35.37,79694.56,69.0,0.06031,8e-05,4.92291]
[1777883877918,35.37,79694.35,69.0,0.06031,8e-05,4.92302]
[1777883882954,35.37,79693.48,69.0,0.06026,8e-05,4.9196]
[1777883888817,35.38,79699.63,69.0,0.06078,8e-05,4.95348]
[1777883895577,35.38,79700.8,69.0,0.0609,8e-05,4.96081]
[1777883895930,35.38,79700.66,69.0,0.06089,8e-05,4.96024]
[1777883896529,35.38,79700.66,69.0,0.06089,8e-05,4.96024]
[1777883899182,35.38,79704.78,69.0,0.06124,8e-05,4.98271]
[1777883899183,35.38,79704.78,69.0,0.06124,8e-05,4.98271]
[1777883903898,35.38,79706.01,69.0,0.06135,8e-05,4.98996]
[1777883907563,35.38,79705.29,69.0,0.0613,8e-05,4.98649]
[1777883908130,35.39,79714.56,69.0,0.06208,8e-05,5.03648]
[1777883909284,35.39,79714.56,69.0,0.06208,8e-05,5.03648]
[1777883911022,35.39,79715.53,69.0,0.06216,8e-05,5.04181]
[1777883911318,35.39,79715.53,69.0,0.06216,8e-05,5.04181]
[1777883911821,35.39,79717.73,69.0,0.06228,8e-05,5.04761]
[1777883911887,35.39,79717.73,69.0,0.06228,8e-05,5.04761]
[1777883912384,35.39,79717.73,69.0,0.06228,8e-05,5.04761]
[1777883922228,35.37,79716.06,69.0,0.06204,8e-05,5.03233]
[1777883927427,35.36,79715.84,69.0,0.062,8e-05,5.03005]
[1777883933305,35.35,79715.65,69.0,0.06191,8e-05,5.02427]
[1777883938341,35.34,79715.72,69.0,0.06188,8e-05,5.0221]
[1777883943376,35.34,79712.42,69.0,0.06156,8e-05,5.00193]
[1777883948410,35.33,79713.36,69.0,0.0616,8e-05,5.00461]
[1777883951337,35.33,79719.44,69.0,0.0621,8e-05,5.03637]
[1777883951432,35.32,79728.12,69.0,0.06282,8e-05,5.08275]
[1777883956680,35.32,79732.82,69.0,0.06323,9e-05,5.10839]
[1777883956996,35.32,79733.04,69.0,0.06324,9e-05,5.10958]
[1777883960290,35.32,79725.88,69.0,0.06264,8e-05,5.07077]
[1777883961449,35.32,79725.88,69.0,0.06264,8e-05,5.07081]
[1777883962577,35.32,79725.88,69.0,0.06264,8e-05,5.07085]
[1777883968551,35.33,79724.48,69.0,0.06252,8e-05,5.06363]
[1777883974593,35.33,79724.68,69.0,0.06248,8e-05,5.05885]
[1777883979324,35.33,79724.91,69.0,0.0625,8e-05,5.0602]
[1777883982894,35.33,79724.44,69.1,0.06246,8e-05,5.05779]
[1777883986451,35.33,79724.44,69.1,0.06246,8e-05,5.05785]
[1777883989449,35.33,79722.02,69.1,0.06226,8e-05,5.04493]
[1777883994713,35.33,79720.63,69.1,0.06215,8e-05,5.03766]
[1777883999769,35.33,79720.42,69.1,0.06213,8e-05,5.03675]
[1777884004807,35.33,79720.56,69.1,0.06215,8e-05,5.03766]
[1777884009842,35.33,79720.29,69.1,0.06212,8e-05,5.03633]
[1777884015884,35.33,79721.44,69.1,0.06222,8e-05,5.04263]
[1777884023940,35.33,79720.84,69.1,0.06217,8e-05,5.03942]
[1777884028974,35.33,79716.9,69.1,0.06184,8e-05,5.01832]
[1777884034010,35.33,79716.58,69.1,0.06175,8e-05,5.01072]
[1777884043073,35.33,79717.39,69.1,0.06183,8e-05,5.01565]
[1777884048108,35.33,79718.24,69.1,0.06191,8e-05,5.02069]
[1777884049981,35.33,79718.24,69.1,0.06191,8e-05,5.02069]
[1777884050020,35.33,79718.24,69.1,0.06191,8e-05,5.02069]
[1777884051906,35.33,79724.69,69.1,0.06245,8e-05,5.05555]
[1777884053120,35.34,79730.44,69.1,0.06294,9e-05,5.08678]
[1777884058646,35.33,79730.37,69.1,0.06294,9e-05,5.0863]
[1777884064220,35.33,79728.86,69.1,0.0628,8e-05,5.07794]
[1777884069256,35.33,79729.45,69.1,0.06285,8e-05,5.08101]
[1777884074291,35.33,79729.08,69.1,0.06282,8e-05,5.07882]
[1777884077193,35.33,79730.26,69.1,0.06292,9e-05,5.08514]
[1777884082347,35.33,79730.8,69.1,0.06296,9e-05,5.08776]
[1777884087382,35.33,79730.96,69.1,0.06297,9e-05,5.0883]
[1777884092417,35.33,79728.59,69.1,0.06269,8e-05,5.06902]
[1777884095068,35.33,79725.96,69.1,0.06247,8e-05,5.05476]
[1777884100473,35.33,79727.42,69.1,0.06259,8e-05,5.06255]
[1777884101133,35.33,79727.42,69.1,0.06259,8e-05,5.06255]
[1777884102653,35.33,79727.2,69.1,0.06257,8e-05,5.06134]
[1777884109536,35.33,79727.11,69.1,0.06256,8e-05,5.06076]
[1777884111852,35.33,79727.07,69.1,0.06256,8e-05,5.06054]
[1777884111886,35.33,79727.07,69.1,0.06256,8e-05,5.06054]
[1777884112744,35.33,79727.12,69.1,0.06256,8e-05,5.06081]
[1777884114709,35.33,79727.38,69.1,0.06258,8e-05,5.06222]
[1777884114710,35.33,79727.38,69.1,0.06258,8e-05,5.06222]
[1777884116585,35.33,79738.71,69.1,0.06355,9e-05,5.12371]
[1777884121620,35.32,79738.02,69.1,0.06341,9e-05,5.11505]
[1777884126642,35.31,79741.14,69.1,0.06368,9e-05,5.13168]
[1777884128069,35.31,79750.7,69.1,0.0645,9e-05,5.18366]
[1777884134747,35.31,79750.53,69.1,0.06447,9e-05,5.18176]
[1777884136479,35.31,79750.8,69.1,0.06448,9e-05,5.18266]
[1777884137256,35.31,79748.22,69.1,0.06425,9e-05,5.16832]
[1777884139056,35.31,79747.06,69.1,0.06415,9e-05,5.1618]
[1777884144783,35.3,79746.32,69.1,0.06407,9e-05,5.15662]
[1777884145998,35.3,79746.32,69.1,0.06407,9e-05,5.15662]
[1777884150029,35.3,79738.95,69.1,0.06343,9e-05,5.11592]
[1777884151285,35.3,79734.05,69.1,0.06301,9e-05,5.08913]
[1777884156867,35.3,79733.5,69.1,0.06289,9e-05,5.07977]
[1777884158498,35.3,79733.35,69.1,0.06287,9e-05,5.07892]
[1777884159475,35.3,79733.85,69.1,0.06291,9e-05,5.0816]
[1777884159659,35.3,79733.85,69.1,0.06291,9e-05,5.0816]
[1777884164913,35.3,79734.86,69.1,0.063,9e-05,5.08685]
[1777884168475,35.3,79734.35,69.1,0.06295,9e-05,5.08387]
[1777884170655,35.3,79734.68,69.1,0.06298,9e-05,5.08555]
[1777884170965,35.3,79735.84,69.1,0.06307,9e-05,5.09178]
[1777884171114,35.3,79735.84,69.1,0.06307,9e-05,5.09178]
[1777884172043,35.3,79735.84,69.1,0.06307,9e-05,5.09178]
[1777884172055,35.3,79735.84,69.1,0.06307,9e-05,5.09178]
[1777884172979,35.3,79735.57,69.1,0.06303,9e-05,5.08916]
[1777884178014,35.3,79737.2,69.1,0.06317,9e-05,5.09766]
[1777884180847,35.29,79737.46,69.1,0.06319,9e-05,5.0989]
[1777884181035,35.29,79736.86,69.1,0.06313,9e-05,5.09555]
[1777884186071,35.29,79734.79,69.1,0.06295,9e-05,5.08409]
[1777884191106,35.29,79734.93,69.1,0.06296,9e-05,5.08472]
[1777884196141,35.29,79735.66,69.1,0.06302,9e-05,5.08853]
[1777884201176,35.29,79735.33,69.1,0.06299,9e-05,5.08652]
[1777884207028,35.29,79735.18,69.1,0.06298,9e-05,5.08555]
[1777884212160,35.29,79733.79,69.1,0.06279,9e-05,5.07169]
[1777884217288,35.29,79732.95,69.1,0.06271,9e-05,5.06707]
[1777884221065,35.29,79733.26,69.1,0.06274,9e-05,5.06872]
[1777884221938,35.29,79733.11,69.1,0.06273,9e-05,5.06789]
[1777884221993,35.29,79722.21,69.1,0.0618,8e-05,5.00889]
[1777884222170,35.29,79722.21,69.1,0.0618,8e-05,5.00889]
[1777884226977,35.29,79711.48,69.1,0.06093,8e-05,4.95257]
[1777884228452,35.29,79709.84,69.1,0.06079,8e-05,4.94397]
[1777884229488,35.3,79709.45,69.1,0.06076,8e-05,4.94206]
[1777884231209,35.3,79707.87,69.1,0.06066,8e-05,4.93559]
[1777884231216,35.3,79707.87,69.1,0.06066,8e-05,4.93559]
[1777884231791,35.3,79707.87,69.1,0.06066,8e-05,4.93559]
[1777884231829,35.3,79707.87,69.1,0.06066,8e-05,4.93559]
[1777884231894,35.3,79707.98,69.1,0.06067,8e-05,4.93636]
[1777884232314,35.3,79707.98,69.1,0.06067,8e-05,4.93636]
[1777884233137,35.3,79707.98,69.1,0.06067,8e-05,4.93636]
[1777884233139,35.3,79707.98,69.1,0.06067,8e-05,4.93636]
[1777884235717,35.29,79707.91,69.1,0.06062,8e-05,4.933]
[1777884241456,35.27,79707.71,69.1,0.0605,8e-05,4.92503]
[1777884243970,35.27,79707.71,69.1,0.0605,8e-05,4.92503]
[1777884248351,35.26,79706.84,69.1,0.06033,8e-05,4.91454]
[1777884253541,35.24,79698.25,69.1,0.05954,8e-05,4.86347]
[1777884256173,35.24,79698.92,69.1,0.05958,8e-05,4.86614]
[1777884261690,35.23,79699.65,69.1,0.05959,8e-05,4.86648]
[1777884266342,35.21,79700.14,69.1,0.05953,8e-05,4.86297]
[1777884274688,35.19,79699.3,69.1,0.05928,8e-05,4.84483]
[1777884281115,35.18,79700.42,69.1,0.05932,8e-05,4.84743]
[1777884286809,35.16,79703.0,69.1,0.05942,8e-05,4.85435]
[1777884291844,35.14,79701.36,69.1,0.05922,8e-05,4.84142]
[1777884294918,35.14,79702.24,69.1,0.05928,8e-05,4.84525]
[1777884296761,35.13,79701.82,69.1,0.05921,8e-05,4.8405]
[1777884298554,35.13,79701.82,69.1,0.05919,8e-05,4.83966]
[1777884303928,35.11,79701.04,69.1,0.05904,8e-05,4.8297]
[1777884309461,35.11,79700.5,69.1,0.05896,8e-05,4.82438]
[1777884310511,35.1,79700.5,69.1,0.05892,8e-05,4.82194]
[1777884311676,35.1,79700.5,69.1,0.05891,8e-05,4.82113]
[1777884320986,35.09,79700.03,69.1,0.05882,8e-05,4.81541]
[1777884328097,34.96,79700.1,69.1,0.05814,8e-05,4.77172]
[1777884333131,34.95,79700.05,69.1,0.05801,8e-05,4.7619]
[1777884337990,34.94,79700.33,69.1,0.05799,8e-05,4.76056]
[1777884343202,34.93,79702.11,69.1,0.05807,8e-05,4.76577]
[1777884349244,34.91,79701.24,69.1,0.05793,8e-05,4.75697]
[1777884350822,34.91,79701.24,69.1,0.05793,8e-05,4.75697]
[1777884356296,34.9,79700.04,69.1,0.05776,8e-05,4.74584]
[1777884361328,34.89,79700.15,69.1,0.05771,8e-05,4.7424]
[1777884367206,34.88,79700.09,69.1,0.05767,8e-05,4.74008]
[1777884367410,34.88,79700.09,69.1,0.05767,8e-05,4.74008]
[1777884369490,34.88,79700.53,69.1,0.05767,8e-05,4.73975]
[1777884370885,34.87,79700.29,69.1,0.05764,8e-05,4.73782]
[1777884376433,34.86,79700.9,69.1,0.05762,8e-05,4.73645]
[1777884381468,34.85,79705.07,69.1,0.0579,8e-05,4.75514]
[1777884386503,34.84,79703.49,69.1,0.05772,8e-05,4.74347]
[1777884392766,34.84,79703.67,69.1,0.05772,8e-05,4.74311]
[1777884399594,34.82,79703.49,69.1,0.05753,8e-05,4.72911]
[1777884407650,34.8,79703.96,69.1,0.05749,8e-05,4.72659]
[1777884409774,34.8,79703.49,69.1,0.05744,8e-05,4.72349]
[1777884415875,34.79,79702.76,69.1,0.05733,8e-05,4.71594]
[1777884421748,34.78,79702.77,69.1,0.05726,8e-05,4.71176]
[1777884426783,34.77,79702.62,69.1,0.0572,8e-05,4.70797]
[1777884431555,34.76,79702.47,69.1,0.05716,8e-05,4.7054]
[1777884436853,34.75,79690.18,69.1,0.05613,8e-05,4.63731]
[1777884441887,34.74,79690.33,69.1,0.0561,8e-05,4.63577]
[1777884446923,34.74,79701.61,69.1,0.05697,8e-05,4.69267]
[1777884451958,34.73,79703.25,69.1,0.05699,8e-05,4.69264]
[1777884456993,34.72,79703.91,69.1,0.057,8e-05,4.69346]
[1777884458393,34.72,79703.91,69.1,0.057,8e-05,4.69346]
[1777884458872,34.72,79704.11,69.1,0.05701,8e-05,4.69398]
[1777884463404,34.71,79701.49,69.1,0.05676,8e-05,4.6776]
[1777884466318,34.71,79701.56,69.1,0.05676,8e-05,4.67747]
[1777884466710,34.71,79701.37,69.1,0.05673,8e-05,4.67548]
[1777884467532,34.71,79701.2,69.1,0.05671,8e-05,4.6741]
[1777884473049,34.7,79701.08,69.1,0.05666,8e-05,4.67106]
[1777884479048,34.69,79701.08,69.1,0.05662,8e-05,4.66869]
[1777884479163,34.69,79701.08,69.1,0.05662,8e-05,4.66869]
[1777884487208,34.68,79700.71,69.1,0.05652,8e-05,4.66213]
[1777884489930,34.68,79693.56,69.1,0.05594,8e-05,4.62377]
[1777884494053,34.67,79691.9,69.1,0.05579,8e-05,4.6136]
[1777884496936,34.67,79691.62,69.1,0.05575,8e-05,4.61104]
[1777884497033,34.67,79691.62,69.1,0.05575,8e-05,4.61104]
[1777884498132,34.67,79689.55,69.1,0.05558,8e-05,4.59988]
[1777884500132,34.67,79687.9,69.1,0.05544,8e-05,4.59062]
[1777884504310,34.66,79687.63,69.1,0.0554,8e-05,4.58791]
[1777884504371,34.66,79687.63,69.1,0.0554,8e-05,4.58791]
[1777884504401,34.66,79687.63,69.1,0.0554,8e-05,4.58791]
[1777884504752,34.66,79687.69,69.1,0.0554,8e-05,4.5879]
[1777884504829,34.66,79687.69,69.1,0.0554,8e-05,4.5879]
[1777884505131,34.66,79687.69,69.1,0.0554,8e-05,4.5879]
[1777884505337,34.66,79662.42,69.1,0.05343,8e-05,4.45721]
[1777884505451,34.66,79662.42,69.1,0.05343,8e-05,4.45721]
[1777884506226,34.66,79662.42,69.1,0.05343,8e-05,4.45721]
[1777884508307,34.66,79656.25,69.1,0.05297,8e-05,4.4263]
[1777884508358,34.66,79656.6,69.1,0.053,8e-05,4.42852]
[1777884509213,34.66,79656.6,69.1,0.053,8e-05,4.42852]
[1777884510384,34.66,79656.38,69.1,0.05298,8e-05,4.42733]
[1777884515391,34.66,79655.83,69.1,0.05287,8e-05,4.41842]
[1777884523462,34.66,79657.55,69.1,0.053,8e-05,4.42662]
[1777884528503,34.66,79657.36,69.1,0.05297,8e-05,4.42515]
[1777884534350,34.66,79659.98,69.1,0.05317,8e-05,4.43816]
[1777884538776,34.66,79655.82,69.1,0.05285,8e-05,4.41653]
[1777884543808,34.66,79656.59,69.1,0.0529,8e-05,4.42002]
[1777884544251,34.66,79656.59,69.1,0.0529,8e-05,4.42002]
[1777884544354,34.66,79656.59,69.1,0.0529,8e-05,4.42002]
[1777884544618,34.66,79686.7,69.1,0.05522,8e-05,4.57468]
[1777884548489,34.65,79682.87,69.1,0.05491,8e-05,4.55388]
[1777884551346,34.65,79685.4,69.1,0.0551,8e-05,4.56643]
[1777884556702,34.64,79689.22,69.1,0.05536,8e-05,4.5842]
[1777884562744,34.64,79686.06,69.1,0.05509,8e-05,4.56597]
[1777884568786,34.63,79687.82,69.1,0.0552,8e-05,4.57333]
[1777884573821,34.63,79687.93,69.1,0.05512,8e-05,4.56655]
[1777884578856,34.63,79687.72,69.1,0.05508,8e-05,4.56408]
[1777884583891,34.62,79687.76,69.1,0.05507,8e-05,4.56295]
[1777884588926,34.62,79687.77,69.1,0.05505,8e-05,4.56168]
[1777884593961,34.61,79688.12,69.1,0.05505,8e-05,4.56218]
[1777884598997,34.61,79687.64,69.1,0.055,8e-05,4.55841]
[1777884602872,34.61,79685.84,69.1,0.05484,8e-05,4.54832]
[1777884603025,34.61,79675.85,69.1,0.05406,8e-05,4.49644]
[1777884604032,34.61,79667.25,69.1,0.0534,8e-05,4.45213]
[1777884609067,34.61,79667.46,69.1,0.05341,8e-05,4.45278]
[1777884611458,34.61,79664.07,69.1,0.05315,8e-05,4.43535]
[1777884611699,34.61,79663.93,69.1,0.05314,8e-05,4.43457]
[1777884617123,34.6,79663.45,69.1,0.05309,8e-05,4.43176]
[1777884622158,34.6,79663.86,69.1,0.05312,8e-05,4.43352]
[1777884627193,34.6,79665.12,69.1,0.05321,8e-05,4.43962]
[1777884628328,34.6,79665.12,69.1,0.05321,8e-05,4.43962]
[1777884633834,34.6,79658.72,69.1,0.05265,8e-05,4.40088]
[1777884639274,34.6,79663.14,69.1,0.05299,8e-05,4.42325]
[1777884641580,34.6,79663.18,69.1,0.05299,8e-05,4.42318]
[1777884646806,34.6,79657.92,69.1,0.05258,8e-05,4.3961]
[1777884652369,34.6,79657.01,69.1,0.05251,8e-05,4.3913]
[1777884657404,34.6,79656.33,69.1,0.05246,8e-05,4.38771]
[1777884658766,34.6,79656.2,69.1,0.05245,8e-05,4.38703]
[1777884664454,34.6,79661.84,69.1,0.05287,8e-05,4.41552]
[1777884669489,34.6,79662.58,69.1,0.05292,8e-05,4.41892]
[1777884672520,34.6,79660.08,69.1,0.05273,8e-05,4.40603]
[1777884673364,34.6,79655.07,69.1,0.05235,8e-05,4.38049]
[1777884674120,34.6,79653.45,69.1,0.05223,8e-05,4.37222]
[1777884674179,34.6,79653.45,69.1,0.05223,8e-05,4.37222]
[1777884674617,34.6,79651.82,69.1,0.0521,8e-05,4.36395]
[1777884677657,34.6,79648.68,69.1,0.05187,7e-05,4.34813]
[1777884677808,34.6,79648.68,69.1,0.05187,7e-05,4.34813]
[1777884678552,34.6,79657.87,69.1,0.05256,8e-05,4.39472]
[1777884683587,34.6,79656.36,69.1,0.05245,8e-05,4.38697]
[1777884686237,34.6,79656.36,69.1,0.05245,8e-05,4.38697]
[1777884687825,34.6,79655.89,69.1,0.05241,8e-05,4.38448]
[1777884688915,34.6,79655.86,69.1,0.05241,8e-05,4.3843]
[1777884691780,34.6,79652.5,69.1,0.05215,8e-05,4.36719]
[1777884694265,34.6,79650.82,69.1,0.05196,8e-05,4.35296]
[1777884694666,34.6,79630.14,69.1,0.05043,7e-05,4.24926]
[1777884699983,34.6,79628.62,69.1,0.05033,7e-05,4.24266]
[1777884705743,34.6,79626.08,69.1,0.05017,7e-05,4.23155]
[1777884710778,34.61,79624.76,69.1,0.05009,7e-05,4.22627]
[1777884715813,34.61,79620.99,69.1,0.04984,7e-05,4.20902]
[1777884718764,34.61,79620.77,69.1,0.04983,7e-05,4.20853]
[1777884722066,34.62,79608.98,69.1,0.049,7e-05,4.15167]
[1777884726891,34.62,79618.38,69.1,0.0497,7e-05,4.19969]
[1777884731926,34.63,79619.46,69.1,0.0498,7e-05,4.20661]
[1777884733310,34.63,79619.46,69.1,0.0498,7e-05,4.20661]
[1777884737968,34.63,79630.63,69.1,0.05064,7e-05,4.26367]
[1777884740190,34.63,79631.44,69.1,0.05071,7e-05,4.26793]
[1777884743125,34.63,79639.25,69.1,0.05129,7e-05,4.30752]
[1777884745228,34.63,79644.89,69.1,0.05172,7e-05,4.33612]
[1777884745233,34.63,79644.89,69.1,0.05172,7e-05,4.33612]
[1777884745325,34.63,79648.69,69.1,0.052,8e-05,4.35538]
[1777884749323,34.64,79646.42,69.1,0.05186,7e-05,4.34563]
[1777884749355,34.64,79645.93,69.1,0.05183,7e-05,4.34374]
[1777884755502,34.64,79642.24,69.1,0.0515,7e-05,4.31975]
[1777884757571,34.64,79640.99,69.1,0.05141,7e-05,4.31367]
[1777884757575,34.64,79640.99,69.1,0.05141,7e-05,4.31367]
[1777884757669,34.64,79641.57,69.1,0.05145,7e-05,4.31668]
[1777884757783,34.64,79641.57,69.1,0.05145,7e-05,4.31668]
[1777884763143,34.65,79641.54,69.1,0.0515,7e-05,4.32014]
[1777884763914,34.65,79641.54,69.1,0.0515,7e-05,4.32014]
[1777884765744,34.66,79641.87,69.1,0.05154,7e-05,4.32299]
[1777884768651,34.66,79644.26,69.1,0.05174,7e-05,4.33616]
[1777884773125,34.67,79644.76,69.1,0.05182,7e-05,4.34143]
[1777884776529,34.67,79644.9,69.1,0.05185,7e-05,4.34375]
[1777884777787,34.68,79646.41,69.1,0.05198,7e-05,4.35241]
[1777884780262,34.68,79654.77,69.1,0.05264,8e-05,4.39622]
[1777884782328,34.68,79656.63,69.1,0.05278,8e-05,4.4061]
[1777884782419,34.68,79656.04,69.1,0.05274,8e-05,4.40353]
[1777884786459,34.69,79657.43,69.1,0.0529,8e-05,4.41381]
[1777884786468,34.69,79657.43,69.1,0.0529,8e-05,4.41381]
[1777884786561,34.7,79656.73,69.1,0.05286,8e-05,4.41131]
[1777884790488,34.7,79656.7,69.1,0.05288,8e-05,4.4124]
[1777884796467,34.71,79658.96,69.1,0.05309,8e-05,4.42626]
[1777884796467,34.71,79658.96,69.1,0.05309,8e-05,4.42626]
[1777884803423,34.72,79656.93,69.1,0.05298,8e-05,4.41915]
[1777884806438,34.72,79658.33,69.1,0.0531,8e-05,4.42707]
[1777884806539,34.72,79657.93,69.1,0.05307,8e-05,4.42542]
[1777884807488,34.72,79657.93,69.1,0.05307,8e-05,4.42542]
[1777884807933,34.72,79658.23,69.1,0.05311,8e-05,4.42799]
[1777884808730,34.72,79658.23,69.1,0.05311,8e-05,4.42799]
[1777884808458,34.73,79658.11,69.1,0.05312,8e-05,4.42841]
[1777884809465,34.73,79663.7,69.1,0.05355,8e-05,4.45731]
[1777884813282,34.74,79664.26,69.1,0.05358,8e-05,4.4573]
[1777884813493,34.74,79673.46,69.1,0.0543,8e-05,4.50545]
[1777884819535,34.76,79673.09,69.1,0.05436,8e-05,4.50905]
[1777884821538,34.76,79672.84,69.1,0.05435,8e-05,4.50869]
[1777884826585,34.78,79673.3,69.1,0.05447,8e-05,4.51654]
[1777884831671,34.79,79674.72,69.1,0.05464,8e-05,4.5275]
[1777884831843,34.79,79677.71,69.1,0.05488,8e-05,4.54383]
[1777884837662,34.8,79681.97,69.1,0.05529,8e-05,4.57088]
[1777884842697,34.82,79682.02,69.1,0.05536,8e-05,4.57534]
[1777884847733,34.83,79681.73,69.1,0.0554,8e-05,4.57797]
[1777884852768,34.84,79682.03,69.1,0.05549,8e-05,4.5836]
[1777884854786,34.84,79693.57,69.1,0.05642,8e-05,4.64525]
[1777884859826,34.86,79690.71,69.1,0.05625,8e-05,4.63387]
[1777884864863,34.87,79689.16,69.1,0.0562,8e-05,4.6302]
[1777884869898,34.88,79689.03,69.1,0.05624,8e-05,4.63318]
[1777884874933,34.89,79691.78,69.1,0.05645,8e-05,4.64509]
[1777884879968,34.9,79692.05,69.1,0.05653,8e-05,4.65005]
[1777884885006,34.91,79691.97,69.1,0.05657,8e-05,4.6531]
[1777884890039,34.92,79691.4,69.1,0.05658,8e-05,4.65358]
[1777884895075,34.93,79691.76,69.1,0.05666,8e-05,4.65885]
[1777884900110,34.94,79691.92,69.1,0.05673,8e-05,4.66305]
[1777884905286,34.95,79691.59,69.1,0.05674,8e-05,4.66398]
[1777884911188,34.96,79688.98,69.1,0.05661,8e-05,4.6551]
[1777884916223,34.97,79692.4,69.1,0.05693,8e-05,4.67626]
[1777884920440,34.98,79692.95,69.1,0.057,8e-05,4.68104]
[1777884920536,34.98,79692.95,69.1,0.057,8e-05,4.68104]
[1777884921324,34.98,79692.92,69.1,0.05701,8e-05,4.68151]
[1777884922101,34.98,79693.06,69.1,0.05703,8e-05,4.68288]
[1777884925486,34.99,79701.99,69.1,0.05779,8e-05,4.73223]
[1777884931287,35.0,79703.97,69.1,0.05799,8e-05,4.74532]
[1777884932524,35.0,79704.46,69.1,0.05797,8e-05,4.74243]
[1777884933343,35.0,79715.51,69.1,0.05889,8e-05,4.80188]
[1777884939064,35.01,79716.86,69.1,0.05903,8e-05,4.81072]
[1777884940762,35.01,79717.29,69.1,0.05907,8e-05,4.81382]
[1777884946434,35.05,79719.64,69.1,0.05947,8e-05,4.83925]
[1777884951185,35.05,79723.13,69.1,0.05978,8e-05,4.8592]
[1777884951229,35.05,79723.13,69.1,0.05978,8e-05,4.8592]
[1777884951585,35.05,79723.13,69.1,0.05978,8e-05,4.8592]
[1777884951815,35.05,79723.13,69.1,0.05978,8e-05,4.8592]
[1777884951821,35.05,79734.57,69.1,0.06074,8e-05,4.92078]
[1777884952476,35.05,79742.83,69.1,0.06144,8e-05,4.96552]
[1777884954100,35.05,79742.83,69.1,0.06144,8e-05,4.96567]
[1777884954434,35.05,79742.83,69.1,0.06144,8e-05,4.96567]
[1777884954456,35.05,79742.83,69.1,0.06144,8e-05,4.96567]
[1777884954490,35.05,79746.54,69.1,0.06176,8e-05,4.9859]
[1777884955402,35.05,79746.54,69.1,0.06176,8e-05,4.9859]
[1777884960713,35.06,79747.13,69.1,0.06186,9e-05,4.99247]
[1777884962546,35.09,79738.67,69.1,0.06127,8e-05,4.95488]
[1777884963830,35.09,79738.67,69.1,0.06127,8e-05,4.95488]
[1777884963892,35.11,79739.05,69.1,0.06142,8e-05,4.96419]
[1777884964412,35.11,79739.05,69.1,0.06142,8e-05,4.96419]
[1777884969595,35.15,79738.88,69.1,0.06162,8e-05,4.97695]
[1777884974630,35.17,79738.55,69.1,0.06169,8e-05,4.98137]
[1777884976200,35.17,79738.62,69.1,0.06172,8e-05,4.98296]
[1777884976789,35.17,79738.81,69.1,0.06175,8e-05,4.98517]
[1777884978682,35.19,79739.64,69.1,0.06193,8e-05,4.99637]
[1777884984447,35.3,79739.07,69.1,0.06247,9e-05,5.03061]
[1777884989734,35.4,79739.37,69.1,0.06303,9e-05,5.0656]
[1777884994753,35.45,79738.66,69.1,0.06316,9e-05,5.07154]
[1777884999805,35.46,79740.25,69.1,0.06334,9e-05,5.0832]
[1777885001819,35.46,79731.21,69.1,0.06259,8e-05,5.03541]
[1777885006854,35.47,79731.11,69.1,0.06262,8e-05,5.03765]
[1777885013313,35.48,79730.94,69.1,0.06265,8e-05,5.03947]
[1777885018938,35.49,79731.12,69.1,0.06273,8e-05,5.04415]
[1777885023973,35.5,79734.83,69.1,0.06308,9e-05,5.06668]
[1777885029810,35.5,79736.83,69.1,0.06328,9e-05,5.07939]
[1777885035081,35.51,79733.04,69.1,0.06302,9e-05,5.06265]
[1777885040128,35.52,79734.1,69.1,0.06314,9e-05,5.07035]
[1777885043137,35.52,79743.93,69.1,0.06402,9e-05,5.12549]
[1777885048373,35.53,79741.89,69.1,0.06387,9e-05,5.11604]
[1777885052523,35.53,79732.67,69.1,0.06304,9e-05,5.06212]
[1777885058686,35.54,79739.26,69.1,0.06365,9e-05,5.10023]
[1777885064867,35.55,79740.21,69.1,0.06377,9e-05,5.10803]
[1777885070293,35.56,79739.83,69.1,0.06377,9e-05,5.10816]
[1777885071336,35.56,79756.73,69.1,0.06526,9e-05,5.20151]
[1777885076535,35.56,79750.07,69.1,0.0647,9e-05,5.1665]
[1777885082942,35.57,79749.63,69.1,0.0647,9e-05,5.16628]
[1777885083478,35.57,79741.39,69.1,0.064,9e-05,5.12222]
[1777885089597,35.6,79739.8,69.1,0.06402,9e-05,5.12355]
[1777885092483,35.61,79730.86,69.1,0.06328,9e-05,5.07694]
[1777885097842,35.63,79729.27,69.1,0.06325,9e-05,5.07487]
[1777885104029,35.66,79729.27,69.1,0.06344,9e-05,5.08695]
[1777885109604,35.71,79728.39,69.1,0.06364,9e-05,5.09937]
[1777885113819,35.75,79720.86,69.1,0.06311,8e-05,5.06371]
[1777885114572,35.75,79720.86,69.1,0.06311,8e-05,5.06371]
[1777885114638,35.75,79710.74,69.1,0.06226,8e-05,5.01014]
[1777885116173,35.75,79709.71,69.1,0.06219,8e-05,5.00542]
[1777885121688,35.75,79707.42,69.1,0.06201,8e-05,4.99371]
[1777885123223,35.75,79707.49,69.1,0.06201,8e-05,4.99416]
[1777885123379,35.75,79707.49,69.1,0.06201,8e-05,4.99416]
[1777885123453,35.75,79707.49,69.1,0.06201,8e-05,4.99416]
[1777885123702,35.75,79686.14,69.1,0.06025,8e-05,4.88137]
[1777885128787,35.76,79682.78,69.1,0.05999,8e-05,4.86482]
[1777885134986,35.76,79682.73,69.1,0.06001,8e-05,4.86612]
[1777885135575,35.76,79682.8,69.1,0.06002,8e-05,4.86674]
[1777885137150,35.76,79696.36,69.1,0.06114,8e-05,4.93855]
[1777885137851,35.76,79698.14,69.1,0.06129,8e-05,4.9481]
[1777885143231,35.77,79700.91,69.1,0.06157,8e-05,4.96609]
[1777885148880,35.78,79701.98,69.1,0.06172,8e-05,4.97559]
[1777885151479,35.79,79700.69,69.1,0.06164,8e-05,4.97002]
[1777885151900,35.79,79700.89,69.1,0.06166,8e-05,4.97171]
[1777885153786,35.79,79701.16,69.1,0.06169,8e-05,4.97322]
[1777885158948,35.79,79698.71,69.1,0.06149,8e-05,4.96062]
[1777885159012,35.79,79709.73,69.1,0.06241,8e-05,5.01926]
[1777885161466,35.79,79714.63,69.1,0.06282,8e-05,5.04538]
[1777885161467,35.79,79714.63,69.1,0.06282,8e-05,5.04538]
[1777885163845,35.79,79714.57,69.1,0.06282,8e-05,5.04498]
[1777885163984,35.79,79714.06,69.1,0.06277,8e-05,5.04221]
[1777885166576,35.79,79714.15,69.1,0.0628,8e-05,5.04373]
[1777885166577,35.79,79714.15,69.1,0.0628,8e-05,5.04373]
[1777885167965,35.8,79714.01,69.1,0.06279,8e-05,5.0435]
[1777885168015,35.8,79713.96,69.1,0.0628,8e-05,5.04374]
[1777885170436,35.8,79713.14,69.1,0.06273,8e-05,5.03927]
[1777885176069,35.8,79709.99,69.1,0.06239,8e-05,5.01611]
[1777885180666,35.8,79706.22,69.1,0.06207,8e-05,4.99601]
[1777885180668,35.8,79706.22,69.1,0.06207,8e-05,4.99601]
[1777885181115,35.8,79706.22,69.1,0.06207,8e-05,4.99601]
[1777885181153,35.8,79705.31,69.1,0.062,8e-05,4.99119]
[1777885182501,35.8,79702.24,69.1,0.06174,8e-05,4.9749]
[1777885188567,35.8,79698.77,69.1,0.06146,8e-05,4.95684]
[1777885188658,35.8,79698.77,69.1,0.06146,8e-05,4.95684]
[1777885194375,35.8,79697.37,69.1,0.06135,8e-05,4.94992]
[1777885200937,35.8,79697.41,69.1,0.06136,8e-05,4.95058]
[1777885203111,35.8,79686.38,69.1,0.06045,8e-05,4.89271]
[1777885208294,35.8,79685.28,69.1,0.06038,8e-05,4.88795]
[1777885213313,35.81,79684.86,69.1,0.06036,8e-05,4.88644]
[1777885218364,35.81,79683.68,69.1,0.06028,8e-05,4.88134]
[1777885223620,35.81,79684.1,69.1,0.06032,8e-05,4.88424]
[1777885225628,35.81,79684.02,69.1,0.06032,8e-05,4.88417]
[1777885231882,35.82,79681.21,69.1,0.06011,8e-05,4.87048]
[1777885233218,35.82,79681.94,69.1,0.0601,8e-05,4.8686]
[1777885240139,35.82,79680.92,69.1,0.06004,8e-05,4.86439]
[1777885246335,35.82,79681.53,69.1,0.06011,8e-05,4.86866]
[1777885251596,35.83,79682.22,69.1,0.06018,8e-05,4.87352]
[1777885253610,35.83,79671.25,69.1,0.0593,8e-05,4.8166]
[1777885258721,35.83,79665.11,69.1,0.05882,8e-05,4.78589]
[1777885262959,35.85,79654.77,69.1,0.05806,8e-05,4.73688]
[1777885268718,35.85,79652.76,69.1,0.05793,8e-05,4.72841]
[1777885273918,35.86,79645.29,69.1,0.05738,8e-05,4.69215]
[1777885274918,35.86,79644.99,69.1,0.05736,8e-05,4.69105]
[1777885278959,35.86,79652.09,69.1,0.05795,8e-05,4.72911]
[1777885278980,35.86,79652.09,69.1,0.05795,8e-05,4.72911]
[1777885280451,35.87,79654.9,69.1,0.05818,8e-05,4.74435]
[1777885285565,35.87,79651.87,69.1,0.05797,8e-05,4.73062]
[1777885290870,35.88,79651.07,69.1,0.05794,8e-05,4.72889]
[1777885292884,35.88,79643.49,69.1,0.05729,8e-05,4.68486]
[1777885297995,35.89,79640.88,69.1,0.05712,8e-05,4.67351]
[1777885301130,35.89,79637.68,69.1,0.05689,8e-05,4.6587]
[1777885306982,35.9,79638.31,69.1,0.057,8e-05,4.66552]
[1777885311717,35.91,79644.1,69.1,0.05748,8e-05,4.69706]
[1777885312017,35.91,79652.01,69.1,0.05811,8e-05,4.73808]
[1777885317052,35.92,79657.99,69.1,0.05862,8e-05,4.77066]
[1777885322087,35.92,79657.44,69.1,0.0586,8e-05,4.76955]
[1777885325109,35.92,79680.12,69.1,0.06045,8e-05,4.88845]
[1777885325960,35.92,79680.12,69.1,0.06045,8e-05,4.88845]
[1777885326173,35.92,79680.12,69.1,0.06045,8e-05,4.88845]
[1777885326568,35.92,79687.9,69.1,0.06109,8e-05,4.92944]
[1777885327123,35.92,79697.61,69.1,0.0619,8e-05,4.98077]
[1777885328450,35.92,79702.3,69.1,0.06229,8e-05,5.00564]
[1777885328525,35.92,79702.3,69.1,0.06229,8e-05,5.00564]
[1777885329137,35.92,79703.11,69.1,0.06235,8e-05,5.00992]
[1777885330037,35.92,79703.11,69.1,0.06235,8e-05,5.00992]
[1777885330144,35.93,79703.01,69.1,0.06235,8e-05,5.00983]
[1777885330357,35.93,79703.01,69.1,0.06235,8e-05,5.00983]
[1777885330634,35.93,79703.01,69.1,0.06235,8e-05,5.00983]
[1777885331151,35.93,79704.52,69.1,0.06248,8e-05,5.01817]
[1777885331967,35.93,79704.52,69.1,0.06248,8e-05,5.01817]
[1777885332157,35.93,79704.4,69.1,0.06248,8e-05,5.01796]
[1777885333246,35.93,79704.4,69.1,0.06248,8e-05,5.01796]
[1777885334343,35.93,79704.25,69.1,0.06247,8e-05,5.01711]
[1777885335047,35.93,79704.25,69.1,0.06247,8e-05,5.01711]
[1777885335877,35.93,79704.01,69.1,0.06245,8e-05,5.0158]
[1777885341221,35.93,79700.62,69.1,0.06216,8e-05,4.99774]
[1777885343832,35.93,79707.59,69.1,0.06275,8e-05,5.0348]
[1777885347807,35.93,79712.27,69.1,0.06314,8e-05,5.05956]
[1777885353305,35.93,79712.57,69.1,0.06309,8e-05,5.05447]
[1777885355321,35.93,79715.42,69.1,0.06333,8e-05,5.06961]
[1777885356079,35.93,79715.42,69.1,0.06333,8e-05,5.06961]
[1777885363376,35.9,79714.24,69.1,0.0631,8e-05,5.05541]
[1777885368411,35.89,79715.18,69.1,0.06312,8e-05,5.05676]
[1777885373445,35.89,79714.98,69.1,0.0631,8e-05,5.05525]
[1777885378480,35.89,79712.67,69.1,0.0629,8e-05,5.04261]
[1777885383516,35.89,79714.32,69.1,0.06303,8e-05,5.05111]
[1777885388551,35.89,79720.71,69.1,0.06357,9e-05,5.08491]
[1777885393586,35.88,79721.56,69.1,0.06363,9e-05,5.08886]
[1777885398621,35.88,79724.92,69.1,0.06391,9e-05,5.10626]
[1777885402308,35.88,79724.71,69.1,0.06388,9e-05,5.10485]
[1777885405960,35.88,79724.4,69.1,0.06385,9e-05,5.10267]
[1777885407393,35.88,79724.48,69.1,0.06385,9e-05,5.10284]
[1777885407617,35.88,79724.48,69.1,0.06385,9e-05,5.10284]
[1777885408692,35.88,79740.07,69.1,0.06519,9e-05,5.18671]
[1777885412537,35.88,79745.46,69.1,0.06557,9e-05,5.20891]
[1777885412538,35.88,79745.46,69.1,0.06557,9e-05,5.20891]
[1777885412974,35.88,79745.46,69.1,0.06557,9e-05,5.20891]
[1777885413003,35.88,79751.13,69.1,0.06606,9e-05,5.23948]
[1777885414926,35.88,79751.63,69.1,0.06612,9e-05,5.24288]
[1777885415000,35.88,79761.63,69.1,0.06701,9e-05,5.29827]
[1777885418585,35.88,79756.98,69.1,0.06663,9e-05,5.27452]
[1777885423808,35.89,79751.38,69.1,0.06619,9e-05,5.24706]
[1777885430108,35.91,79750.21,69.1,0.06615,9e-05,5.24446]
[1777885435881,35.92,79747.2,69.1,0.06596,9e-05,5.23254]
[1777885438580,35.92,79749.35,69.1,0.06617,9e-05,5.24554]
[1777885439235,35.92,79749.35,69.1,0.06617,9e-05,5.24554]
[1777885439391,35.92,79749.35,69.1,0.06617,9e-05,5.24554]
[1777885439336,35.92,79751.79,69.1,0.06639,9e-05,5.25948]
[1777885439709,35.92,79751.79,69.1,0.06639,9e-05,5.25948]
[1777885439909,35.92,79751.98,69.1,0.06641,9e-05,5.26057]
[1777885440525,35.92,79751.98,69.1,0.06641,9e-05,5.26057]
[1777885441194,35.92,79751.98,69.1,0.06641,9e-05,5.26057]
[1777885441627,35.93,79751.7,69.1,0.06639,9e-05,5.25964]
[1777885441923,35.93,79755.59,69.1,0.06674,9e-05,5.28151]
[1777885442918,35.93,79755.59,69.1,0.06674,9e-05,5.28151]
[1777885442930,35.93,79756.32,69.1,0.06681,9e-05,5.28552]
[1777885445233,35.93,79756.73,69.1,0.06686,9e-05,5.28833]
[1777885445334,35.93,79756.74,69.1,0.06687,9e-05,5.28895]
[1777885448271,35.93,79752.72,69.1,0.06651,9e-05,5.267]
[1777885451451,35.93,79748.51,69.1,0.06614,9e-05,5.24422]
[1777885451993,35.93,79748.61,69.1,0.06615,9e-05,5.24485]
[1777885457029,35.93,79748.94,69.1,0.06615,9e-05,5.24476]
[1777885459902,35.92,79750.35,69.1,0.06626,9e-05,5.25168]
[1777885460050,35.92,79756.38,69.1,0.06679,9e-05,5.28424]
[1777885461853,35.92,79761.31,69.1,0.06723,9e-05,5.31138]
[1777885462417,35.92,79762.3,69.1,0.06732,9e-05,5.31689]
[1777885463088,35.92,79762.3,69.1,0.06732,9e-05,5.31689]
[1777885463591,35.93,79763.82,69.1,0.06746,9e-05,5.32577]
[1777885469113,35.93,79772.29,69.1,0.06826,9e-05,5.37519]
[1777885471840,35.94,79771.89,69.1,0.06817,9e-05,5.36749]
[1777885476842,35.94,79767.58,69.1,0.06782,9e-05,5.3459]
[1777885477139,35.94,79767.58,69.1,0.06782,9e-05,5.3459]
[1777885477422,35.94,79739.61,69.1,0.06536,9e-05,5.19355]
[1777885477697,35.94,79739.61,69.1,0.06536,9e-05,5.19355]
[1777885478052,35.94,79739.61,69.1,0.06536,9e-05,5.19355]
[1777885479809,35.95,79732.99,69.1,0.06479,9e-05,5.15809]
[1777885480175,35.95,79732.99,69.1,0.06479,9e-05,5.15809]
[1777885481974,35.95,79733.54,69.1,0.06485,9e-05,5.16145]
[1777885482797,35.95,79733.5,69.1,0.06485,9e-05,5.16142]
[1777885488247,35.95,79735.21,69.1,0.06501,9e-05,5.17173]
[1777885488445,35.95,79735.21,69.1,0.06501,9e-05,5.17173]
[1777885488447,35.95,79735.21,69.1,0.06501,9e-05,5.17173]
[1777885489254,35.95,79735.17,69.1,0.06501,9e-05,5.17169]
[1777885494289,35.95,79734.94,69.1,0.06497,9e-05,5.16904]
[1777885498932,35.94,79735.49,69.1,0.065,9e-05,5.1709]
[1777885504359,35.94,79736.47,69.1,0.06506,9e-05,5.17452]
[1777885504896,35.94,79736.47,69.1,0.06506,9e-05,5.17452]
[1777885505049,35.94,79736.47,69.1,0.06506,9e-05,5.17452]
[1777885505156,35.94,79736.47,69.1,0.06506,9e-05,5.17452]
[1777885505367,35.94,79717.85,69.1,0.06345,8e-05,5.07408]
[1777885507348,35.94,79716.76,69.1,0.06336,8e-05,5.06813]
[1777885510985,35.94,79710.41,69.1,0.06282,8e-05,5.03387]
[1777885513436,35.94,79710.1,69.1,0.06279,8e-05,5.03207]
[1777885518458,35.93,79709.54,69.1,0.06274,8e-05,5.02867]
[1777885523493,35.93,79709.73,69.1,0.06275,8e-05,5.02932]
[1777885524703,35.93,79709.73,69.1,0.06275,8e-05,5.02932]
[1777885527124,35.93,79709.84,69.1,0.06275,8e-05,5.02976]
[1777885532556,35.93,79706.87,69.1,0.06242,8e-05,5.00728]
[1777885537591,35.93,79707.69,69.1,0.06249,8e-05,5.01139]
[1777885539388,35.93,79707.69,69.1,0.06249,8e-05,5.01139]
[1777885540011,35.93,79710.46,69.1,0.06272,8e-05,5.02602]
[1777885540712,35.93,79709.76,69.1,0.06266,8e-05,5.02222]
[1777885541936,35.93,79708.73,69.1,0.06257,8e-05,5.01667]
[1777885542030,35.93,79708.73,69.1,0.06257,8e-05,5.01667]
[1777885543367,35.93,79709.09,69.1,0.0626,8e-05,5.01853]
[1777885543468,35.93,79698.2,69.1,0.06169,8e-05,4.96074]
[1777885548670,35.93,79699.31,69.1,0.06178,8e-05,4.96672]
[1777885553705,35.93,79704.46,69.1,0.06221,8e-05,4.99391]
[1777885556439,35.93,79704.31,69.1,0.0622,8e-05,4.99309]
[1777885561762,35.93,79705.91,69.1,0.06233,8e-05,5.00132]
[1777885566798,35.93,79703.88,69.1,0.06216,8e-05,4.99042]
[1777885571833,35.93,79708.84,69.1,0.06257,8e-05,5.01656]
[1777885576868,35.93,79709.7,69.1,0.06264,8e-05,5.02089]
[1777885581903,35.93,79706.94,69.1,0.0624,8e-05,5.00596]
[1777885586937,35.93,79705.9,69.1,0.06231,8e-05,5.00033]
[1777885591973,35.93,79706.71,69.1,0.06231,8e-05,4.99833]
[1777885593949,35.93,79706.78,69.1,0.06232,8e-05,4.99868]
[1777885594883,35.93,79707.4,69.1,0.06237,8e-05,5.00195]
[1777885594994,35.92,79707.33,69.1,0.06236,8e-05,5.00156]
[1777885597762,35.93,79707.4,69.1,0.06238,8e-05,5.00282]
[1777885603050,35.94,79706.95,69.1,0.06239,8e-05,5.00306]
[1777885608084,35.94,79706.02,69.1,0.06234,8e-05,5.00028]
[1777885609542,35.94,79706.02,69.1,0.06234,8e-05,5.00028]
[1777885615134,35.95,79710.62,69.1,0.06278,8e-05,5.02763]
[1777885620587,35.96,79703.76,69.1,0.06223,8e-05,4.99326]
[1777885620613,35.96,79703.76,69.1,0.06223,8e-05,4.99326]
[1777885626211,35.97,79705.57,69.1,0.06243,8e-05,5.00557]
[1777885631245,35.97,79709.32,69.1,0.06278,8e-05,5.02756]
[1777885636848,35.98,79709.11,69.1,0.06278,8e-05,5.02765]
[1777885637194,35.98,79709.11,69.1,0.06278,8e-05,5.02765]
[1777885637400,35.98,79692.96,69.1,0.06145,8e-05,4.94338]
[1777885638598,35.98,79692.96,69.1,0.06145,8e-05,4.94338]
[1777885638630,35.98,79690.58,69.1,0.06125,8e-05,4.93093]
[1777885644590,35.98,79684.01,69.1,0.06072,8e-05,4.89689]
[1777885648185,35.98,79680.4,73.7,0.06043,8e-05,4.87859]
[1777885648196,35.98,79680.4,73.7,0.06043,8e-05,4.87859]
[1777885648204,35.98,79680.4,73.7,0.06043,8e-05,4.87859]
[1777885648208,35.98,79680.4,73.7,0.06043,8e-05,4.87859]
[1777885650141,35.98,79677.35,73.7,0.06019,8e-05,4.86301]
[1777885650379,35.98,79677.27,73.7,0.06018,8e-05,4.86277]
[1777885651385,36.01,79669.97,73.7,0.05964,8e-05,4.82599]
[1777885652446,36.01,79669.97,73.7,0.05964,8e-05,4.82599]
[1777885652548,36.03,79669.8,73.7,0.05975,8e-05,4.83282]
[1777885653489,36.03,79669.8,73.7,0.05975,8e-05,4.83282]
[1777885653491,36.03,79669.8,73.7,0.05975,8e-05,4.83282]
[1777885655413,36.03,79686.03,73.7,0.06108,8e-05,4.91801]
[1777885655964,36.03,79686.03,73.7,0.06108,8e-05,4.91801]
[1777885656499,36.03,79686.03,73.7,0.06108,8e-05,4.91801]
[1777885656599,36.03,79689.0,73.7,0.06134,8e-05,4.93441]
[1777885657127,36.03,79689.0,73.7,0.06134,8e-05,4.93441]
[1777885657414,36.03,79689.0,73.7,0.06134,8e-05,4.93441]
[1777885657655,36.05,79689.4,73.7,0.06147,8e-05,4.94256]
[1777885657844,36.05,79689.4,73.7,0.06147,8e-05,4.94256]
[1777885657876,36.05,79689.4,73.7,0.06147,8e-05,4.94256]
[1777885658519,36.07,79697.79,73.7,0.06226,8e-05,4.99269]
[1777885659595,36.07,79697.79,73.7,0.06226,8e-05,4.99269]
[1777885660449,36.09,79700.68,73.7,0.06259,8e-05,5.01356]
[1777885661072,36.09,79700.68,73.7,0.06259,8e-05,5.01356]
[1777885661456,36.09,79700.95,73.7,0.06263,8e-05,5.01593]
[1777885664012,36.12,79701.21,73.7,0.06281,8e-05,5.02758]
[1777885664403,36.12,79701.21,73.7,0.06281,8e-05,5.02758]
[1777885666041,36.21,79698.97,73.7,0.0631,8e-05,5.04523]
[1777885671526,36.38,79698.82,73.7,0.06397,8e-05,5.09926]
[1777885677082,36.48,79698.1,73.7,0.06444,8e-05,5.12833]
[1777885682603,36.51,79694.99,73.7,0.06438,8e-05,5.12436]
[1777885687638,36.53,79695.55,73.7,0.06449,8e-05,5.13127]
[1777885692673,36.54,79694.89,73.7,0.0645,8e-05,5.1317]
[1777885697708,36.55,79696.56,73.7,0.0647,8e-05,5.14446]
[1777885702743,36.56,79695.69,73.7,0.06469,8e-05,5.14369]
[1777885708784,36.58,79697.5,73.7,0.06492,9e-05,5.15788]
[1777885714156,36.59,79698.78,73.7,0.06502,9e-05,5.16209]
[1777885714833,36.59,79686.83,73.7,0.06402,8e-05,5.09955]
[1777885719868,36.6,79685.13,73.7,0.06395,8e-05,5.09547]
[1777885724905,36.62,79686.94,73.7,0.06417,8e-05,5.10907]
[1777885729940,36.63,79686.38,73.7,0.06419,8e-05,5.11006]
[1777885734975,36.64,79686.1,73.7,0.06422,8e-05,5.11205]
[1777885740003,36.64,79684.95,73.7,0.06415,8e-05,5.1074]
[1777885745386,36.65,79684.42,73.7,0.06414,8e-05,5.10723]
[1777885750042,36.66,79676.23,73.7,0.0635,8e-05,5.06692]
[1777885750379,36.66,79676.23,74.1,0.0635,8e-05,5.06692]
[1777885750383,36.66,79676.23,74.1,0.0635,8e-05,5.06692]
[1777885750387,36.66,79676.23,74.1,0.0635,8e-05,5.06692]
[1777885750455,36.66,79672.51,74.1,0.0632,8e-05,5.04827]
[1777885756125,36.66,79664.94,74.1,0.06256,8e-05,5.00761]
[1777885757966,36.66,79670.51,74.1,0.06302,8e-05,5.03652]
[1777885763174,36.65,79675.34,74.1,0.0634,8e-05,5.06037]
[1777885768316,36.65,79675.48,74.1,0.0634,8e-05,5.0606]
[1777885770117,36.65,79675.41,74.1,0.06338,8e-05,5.05922]
[1777885770139,36.65,79675.41,74.1,0.06338,8e-05,5.05922]
[1777885770223,36.65,79680.04,74.1,0.06376,8e-05,5.08329]
[1777885775257,36.66,79681.17,74.1,0.06382,8e-05,5.08528]
[1777885781445,36.66,79680.69,74.1,0.06379,8e-05,5.08342]
[1777885781546,36.66,79681.63,74.1,0.06388,8e-05,5.0887]
[1777885784294,36.66,79681.73,74.1,0.06388,8e-05,5.08865]
[1777885785582,36.66,79684.78,74.1,0.06413,8e-05,5.10442]
[1777885785621,36.66,79685.8,74.1,0.06421,8e-05,5.10949]
[1777885791371,36.66,79686.74,74.1,0.0643,8e-05,5.11526]
[1777885795874,36.66,79686.63,74.1,0.06429,8e-05,5.11481]
[1777885796406,36.66,79686.86,74.1,0.06432,8e-05,5.11655]
[1777885801441,36.65,79688.32,74.1,0.06442,8e-05,5.12251]
[1777885806434,36.65,79684.44,74.1,0.06407,8e-05,5.10078]
[1777885806476,36.65,79684.33,74.1,0.06405,8e-05,5.09991]
[1777885806967,36.65,79684.33,74.1,0.06405,8e-05,5.09991]
[1777885807483,36.65,79678.16,74.1,0.06354,8e-05,5.06772]
[1777885812519,36.65,79677.18,74.1,0.06344,8e-05,5.0614]
[1777885816532,36.65,79676.35,74.1,0.06336,8e-05,5.05635]
[1777885816533,36.65,79676.35,74.1,0.06336,8e-05,5.05635]
[1777885820854,36.64,79676.71,74.1,0.06337,8e-05,5.05709]
[1777885821582,36.64,79696.63,74.1,0.06505,9e-05,5.16194]
[1777885826617,36.64,79701.1,74.1,0.06544,9e-05,5.18635]
[1777885829523,36.64,79702.21,74.1,0.06554,9e-05,5.1925]
[1777885829673,36.64,79702.21,74.1,0.06554,9e-05,5.1925]
[1777885829752,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830072,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830123,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830392,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830448,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830646,36.64,79739.1,74.1,0.06876,9e-05,5.39106]
[1777885830889,36.64,79769.93,74.1,0.07153,9e-05,5.55974]
[1777885832845,36.64,79760.32,74.1,0.07058,9e-05,5.50043]
[1777885834858,36.64,79752.5,74.1,0.06988,9e-05,5.45783]
[1777885840816,36.65,79756.08,74.1,0.07022,9e-05,5.47828]
[1777885840821,36.65,79756.19,74.1,0.07023,9e-05,5.47903]
[1777885843374,36.65,79754.89,74.1,0.07012,9e-05,5.47223]
[1777885843780,36.65,79754.89,74.1,0.07012,9e-05,5.47223]
[1777885843736,36.65,79749.38,74.1,0.06963,9e-05,5.44225]
[1777885844743,36.65,79745.91,74.1,0.06932,9e-05,5.42351]
[1777885845720,36.65,79745.91,74.1,0.06932,9e-05,5.42351]
[1777885847624,36.65,79756.03,74.1,0.07023,9e-05,5.47928]
[1777885852748,36.65,79756.21,74.1,0.07026,9e-05,5.48103]
[1777885858841,36.66,79768.11,74.1,0.07136,9e-05,5.54751]
[1777885863876,36.66,79763.72,74.1,0.07097,9e-05,5.52375]
[1777885868913,36.66,79764.94,74.1,0.07109,9e-05,5.53091]
[1777885869849,36.66,79764.94,74.1,0.07109,9e-05,5.53091]
[1777885874954,36.66,79763.61,74.1,0.07097,9e-05,5.52407]
[1777885882004,36.66,79763.74,74.1,0.071,9e-05,5.52547]
[1777885885058,36.66,79763.55,74.1,0.07098,9e-05,5.52459]
[1777885890508,36.66,79755.86,74.1,0.0703,9e-05,5.48298]
[1777885892632,36.67,79755.83,74.1,0.07022,9e-05,5.4767]
[1777885898117,36.67,79758.92,74.1,0.07052,9e-05,5.49454]
[1777885903152,36.67,79762.26,74.1,0.07083,9e-05,5.51347]
[1777885908187,36.67,79761.35,74.1,0.07076,9e-05,5.50891]
[1777885913222,36.67,79761.27,74.1,0.07076,9e-05,5.50891]
[1777885918257,36.67,79760.29,74.1,0.07067,9e-05,5.50399]
[1777885922487,36.67,79760.4,74.2,0.07069,9e-05,5.50487]
[1777885926052,36.68,79752.56,74.2,0.06999,9e-05,5.46213]
[1777885928795,36.68,79752.53,74.2,0.06999,9e-05,5.46245]
[1777885928845,36.68,79752.53,74.2,0.06999,9e-05,5.46245]
[1777885935376,36.68,79749.56,74.2,0.06975,9e-05,5.44782]
[1777885940411,36.68,79745.77,74.2,0.06943,9e-05,5.42811]
[1777885945446,36.69,79745.64,74.2,0.06943,9e-05,5.42847]
[1777885950481,36.69,79744.92,74.2,0.06939,9e-05,5.42559]
[1777885955516,36.69,79740.76,74.2,0.06896,9e-05,5.39769]
[1777885956854,36.69,79740.76,74.2,0.06896,9e-05,5.39769]
[1777885956888,36.7,79730.35,74.2,0.06804,9e-05,5.34154]
[1777885958624,36.7,79727.83,74.2,0.06783,9e-05,5.32827]
[1777885964579,36.7,79732.43,74.2,0.06827,9e-05,5.35562]
[1777885966834,36.71,79731.57,74.2,0.0682,9e-05,5.35127]
[1777885966838,36.71,79731.57,74.2,0.0682,9e-05,5.35127]
[1777885966840,36.71,79731.57,74.2,0.0682,9e-05,5.35127]
[1777885966928,36.71,79731.7,74.2,0.06822,9e-05,5.35228]
[1777885969847,36.7,79731.75,74.2,0.06822,9e-05,5.35206]
[1777885970804,36.7,79731.75,74.2,0.06822,9e-05,5.35206]
[1777885972953,36.7,79732.43,74.2,0.06826,9e-05,5.35473]
[1777885974197,36.7,79733.33,74.2,0.06833,9e-05,5.35934]
[1777885980742,36.7,79736.06,74.2,0.06855,9e-05,5.37279]
[1777885980844,36.69,79732.85,74.2,0.06826,9e-05,5.35484]
[1777885986229,36.7,79727.46,74.2,0.06781,9e-05,5.3273]
[1777885987856,36.7,79727.65,74.2,0.06783,9e-05,5.32865]
[1777885990819,36.7,79726.72,74.2,0.06777,9e-05,5.32459]
[1777885994260,36.71,79727.6,74.2,0.06787,9e-05,5.3306]
[1777886000831,36.71,79728.29,74.2,0.06796,9e-05,5.33649]
[1777886003223,36.72,79727.58,74.2,0.06791,9e-05,5.33326]
[1777886003381,36.72,79727.58,74.2,0.06791,9e-05,5.33326]
[1777886008868,36.72,79727.37,74.2,0.06791,9e-05,5.33304]
[1777886014929,36.73,79729.94,74.2,0.0681,9e-05,5.34323]
[1777886019965,36.73,79729.52,74.2,0.06809,9e-05,5.3424]
[1777886028020,36.74,79728.27,74.2,0.06802,9e-05,5.33796]
[1777886031660,36.74,79719.77,74.2,0.06729,9e-05,5.29337]
[1777886037083,36.75,79715.62,74.2,0.06697,9e-05,5.27306]
[1777886040810,36.75,79717.55,74.2,0.06715,9e-05,5.28421]
[1777886040830,36.75,79717.55,74.2,0.06715,9e-05,5.28421]
[1777886040852,36.75,79720.34,74.2,0.0674,9e-05,5.29998]
[1777886042370,36.75,79718.75,74.2,0.06726,9e-05,5.29144]
[1777886042426,36.75,79718.61,74.2,0.06725,9e-05,5.29036]
[1777886048162,36.76,79717.8,74.2,0.06721,9e-05,5.2884]
[1777886050615,36.76,79717.96,74.2,0.06723,9e-05,5.28964]
[1777886050617,36.76,79717.96,74.2,0.06723,9e-05,5.28964]
[1777886050676,36.76,79717.96,74.2,0.06724,9e-05,5.29003]
[1777886056218,36.76,79719.37,74.2,0.06735,9e-05,5.29665]
[1777886061253,36.76,79719.21,74.2,0.06732,9e-05,5.29496]
[1777886067294,36.75,79719.26,74.2,0.06731,9e-05,5.29426]
[1777886072329,36.75,79717.08,74.2,0.06704,9e-05,5.27551]
[1777886077365,36.75,79713.67,74.2,0.06673,9e-05,5.25671]
[1777886082399,36.75,79719.4,74.2,0.06722,9e-05,5.28694]
[1777886087435,36.75,79716.05,74.2,0.06692,9e-05,5.26832]
[1777886092469,36.74,79715.83,74.2,0.06689,9e-05,5.2666]
[1777886097505,36.74,79714.79,74.2,0.06679,9e-05,5.26049]
[1777886102541,36.74,79713.92,74.2,0.06671,9e-05,5.25537]
[1777886107575,36.74,79713.99,74.2,0.06671,9e-05,5.25531]
[1777886112611,36.74,79720.91,74.2,0.0673,9e-05,5.29191]
[1777886114498,36.74,79720.95,74.2,0.0673,9e-05,5.29198]
[1777886114520,36.74,79720.95,74.2,0.0673,9e-05,5.29198]
[1777886114625,36.74,79720.85,74.2,0.06729,9e-05,5.29131]
[1777886116639,36.74,79729.03,74.2,0.06802,9e-05,5.33615]
[1777886121675,36.75,79726.06,74.2,0.06779,9e-05,5.32196]
[1777886124793,36.75,79726.65,74.2,0.06785,9e-05,5.32588]
[1777886124887,36.75,79726.63,74.2,0.06786,9e-05,5.32614]
[1777886130738,36.75,79726.59,74.2,0.06784,9e-05,5.32484]
[1777886134889,36.74,79725.74,74.2,0.06768,9e-05,5.31339]
[1777886134933,36.74,79725.74,74.2,0.06768,9e-05,5.31339]
[1777886134993,36.74,79725.74,74.2,0.06768,9e-05,5.31339]
[1777886135428,36.74,79725.81,74.2,0.06768,9e-05,5.31361]
[1777886140277,36.74,79724.92,74.2,0.0676,9e-05,5.3081]
[1777886140324,36.74,79724.92,74.2,0.0676,9e-05,5.3081]
[1777886142286,36.74,79721.61,74.2,0.0673,9e-05,5.29007]
[1777886148037,36.74,79726.72,74.2,0.06774,9e-05,5.31696]
[1777886150541,36.74,79724.29,74.2,0.06752,9e-05,5.30349]
[1777886155919,36.74,79725.79,74.2,0.06764,9e-05,5.3109]
[1777886156314,36.74,79725.79,74.2,0.06764,9e-05,5.3109]
[1777886156938,36.74,79725.79,74.2,0.06764,9e-05,5.3109]
[1777886157012,36.73,79733.97,74.2,0.06836,9e-05,5.35491]
[1777886157795,36.73,79733.97,74.2,0.06836,9e-05,5.35491]
[1777886157930,36.73,79728.45,74.2,0.06787,9e-05,5.32491]
[1777886162965,36.74,79730.36,74.2,0.06807,9e-05,5.33717]
[1777886167999,36.75,79730.74,74.2,0.06813,9e-05,5.34105]
[1777886173035,36.75,79730.39,74.2,0.06813,9e-05,5.34095]
[1777886178069,36.76,79719.6,74.2,0.06722,9e-05,5.28469]
[1777886178386,36.76,79719.6,74.2,0.06722,9e-05,5.28469]
[1777886178395,36.76,79719.6,74.2,0.06722,9e-05,5.28469]
[1777886178593,36.76,79719.6,74.2,0.06722,9e-05,5.28469]
[1777886179077,36.76,79719.12,74.2,0.06718,9e-05,5.28254]
[1777886180874,36.76,79718.31,74.2,0.06711,9e-05,5.27808]
[1777886186126,36.76,79718.41,74.2,0.06711,9e-05,5.27798]
[1777886188698,36.76,79718.95,74.2,0.06715,9e-05,5.28067]
[1777886189147,36.76,79718.4,74.2,0.0671,9e-05,5.27761]
[1777886194182,36.76,79727.73,74.2,0.06788,9e-05,5.32352]
[1777886199216,36.77,79730.91,74.2,0.06819,9e-05,5.34251]
[1777886204252,36.77,79729.04,74.2,0.06805,9e-05,5.33411]
[1777886209286,36.78,79727.92,74.2,0.06798,9e-05,5.32979]
[1777886213937,36.78,79727.56,74.2,0.06797,9e-05,5.32887]
[1777886219553,36.79,79729.07,76.2,0.06813,9e-05,5.33903]
[1777886225400,36.79,79728.62,76.2,0.06814,9e-05,5.33922]
[1777886234463,36.8,79728.56,76.2,0.06818,9e-05,5.34172]
[1777886239499,36.81,79728.14,76.2,0.06817,9e-05,5.34097]
[1777886243526,36.81,79717.13,76.2,0.06722,9e-05,5.28304]
[1777886244355,36.81,79717.13,76.2,0.06722,9e-05,5.28304]
[1777886245239,36.81,79715.7,76.2,0.0671,9e-05,5.27578]
[1777886245239,36.81,79715.7,76.2,0.0671,9e-05,5.27578]
[1777886248150,36.81,79715.53,76.2,0.06709,9e-05,5.27461]
[1777886248201,36.81,79716.44,76.2,0.06716,9e-05,5.27936]
[1777886248562,36.81,79725.23,76.2,0.06794,9e-05,5.32696]
[1777886253597,36.82,79728.09,76.2,0.06814,9e-05,5.3376]
[1777886258632,36.82,79727.61,76.2,0.06813,9e-05,5.33663]
[1777886260499,36.82,79726.2,76.2,0.06801,9e-05,5.32937]
[1777886260541,36.82,79726.2,76.2,0.06801,9e-05,5.32937]
[1777886266688,36.83,79726.74,76.2,0.0681,9e-05,5.33463]
[1777886272092,36.84,79726.07,76.2,0.06806,9e-05,5.33235]
[1777886277765,36.84,79732.7,76.2,0.06868,9e-05,5.37009]
[1777886278981,36.84,79732.7,76.2,0.06868,9e-05,5.37009]
[1777886279465,36.84,79730.48,76.2,0.06848,9e-05,5.35836]
[1777886280125,36.84,79730.48,76.2,0.06848,9e-05,5.35836]
[1777886280427,36.84,79724.12,76.2,0.06793,9e-05,5.32438]
[1777886280694,36.84,79724.12,76.2,0.06793,9e-05,5.32438]
[1777886281845,36.84,79723.88,76.2,0.06791,9e-05,5.32342]
[1777886282725,36.85,79721.95,76.3,0.06775,9e-05,5.31339]
[1777886284315,36.85,79711.25,76.3,0.06683,9e-05,5.25681]
[1777886287265,36.85,79710.61,76.3,0.06679,9e-05,5.25426]
[1777886287270,36.85,79710.61,76.3,0.06679,9e-05,5.25426]
[1777886287366,36.85,79710.85,76.3,0.06682,9e-05,5.25599]
[1777886290248,36.85,79710.6,76.3,0.0668,9e-05,5.25499]
[1777886291053,36.85,79710.69,76.3,0.06681,9e-05,5.25536]
[1777886291490,36.85,79710.88,76.3,0.06683,9e-05,5.25682]
[1777886291862,36.85,79710.86,76.3,0.06683,9e-05,5.2566]
[1777886292944,36.85,79710.86,76.3,0.06683,9e-05,5.2566]
[1777886293044,36.85,79710.93,76.3,0.06684,9e-05,5.25742]
[1777886294795,36.85,79710.93,76.3,0.06684,9e-05,5.25742]
[1777886297380,36.85,79710.9,76.3,0.06683,9e-05,5.25704]
[1777886303298,36.85,79713.2,76.3,0.06702,9e-05,5.26844]
[1777886304980,36.85,79718.07,76.3,0.06744,9e-05,5.29438]
[1777886305082,36.85,79717.62,76.3,0.0674,9e-05,5.29181]
[1777886309011,36.85,79714.65,76.3,0.06716,9e-05,5.2771]
[1777886309016,36.86,79713.15,76.3,0.06704,9e-05,5.2695]
[1777886313776,36.85,79713.89,76.3,0.06702,9e-05,5.26667]
[1777886319362,36.85,79712.08,76.3,0.06685,9e-05,5.25647]
[1777886321594,36.85,79714.03,76.3,0.06702,9e-05,5.26661]
[1777886322073,36.85,79713.82,76.3,0.067,9e-05,5.26538]
[1777886324863,36.85,79713.96,76.3,0.06702,9e-05,5.26657]
[1777886326799,36.86,79714.95,76.3,0.06713,9e-05,5.27316]
[1777886326901,36.86,79714.95,76.3,0.06713,9e-05,5.27359]
[1777886332143,36.86,79714.87,76.3,0.06712,9e-05,5.27257]
[1777886333132,36.86,79714.87,76.3,0.06712,9e-05,5.27257]
[1777886338186,36.85,79714.83,76.3,0.0671,9e-05,5.27165]
[1777886342852,36.85,79714.76,76.3,0.06709,9e-05,5.27116]
[1777886349348,36.85,79714.62,76.3,0.06706,9e-05,5.26928]
[1777886349349,36.85,79714.62,76.3,0.06706,9e-05,5.26928]
[1777886349763,36.85,79714.62,76.3,0.06706,9e-05,5.26928]
[1777886350269,36.85,79716.07,76.3,0.06719,9e-05,5.27693]
[1777886351400,36.85,79713.68,76.3,0.06699,9e-05,5.26457]
[1777886357318,36.86,79713.68,76.3,0.06703,9e-05,5.26722]
[1777886364003,36.87,79713.68,76.3,0.06707,9e-05,5.26939]
[1777886369402,36.88,79712.11,76.3,0.06698,9e-05,5.26403]
[1777886374436,36.88,79715.86,76.3,0.06727,9e-05,5.27986]
[1777886379472,36.89,79717.17,76.3,0.06742,9e-05,5.28896]
[1777886384509,36.9,79716.55,76.3,0.0674,9e-05,5.28817]
[1777886388506,36.9,79713.74,76.3,0.06718,9e-05,5.27445]
[1777886390476,36.9,79712.35,76.3,0.06707,9e-05,5.26792]
[1777886391689,36.9,79710.66,76.3,0.06694,9e-05,5.25936]
[1777886391790,36.91,79709.83,76.3,0.06687,9e-05,5.2554]
[1777886398606,36.9,79709.78,76.3,0.06686,9e-05,5.25462]
[1777886404648,36.9,79710.0,76.3,0.06687,9e-05,5.2553]
[1777886408078,36.9,79710.07,76.3,0.06687,9e-05,5.25559]
[1777886408189,36.9,79710.07,76.3,0.06687,9e-05,5.25559]
[1777886408290,36.9,79714.12,76.3,0.06722,9e-05,5.27704]
[1777886413710,36.91,79719.05,76.3,0.06769,9e-05,5.30578]
[1777886416660,36.91,79719.87,76.3,0.06778,9e-05,5.31093]
[1777886417384,36.91,79719.87,76.3,0.06778,9e-05,5.31093]
[1777886420250,36.91,79718.99,76.3,0.06771,9e-05,5.30697]
[1777886424884,36.92,79719.24,76.3,0.06777,9e-05,5.31063]
[1777886425641,36.92,79719.28,76.3,0.06778,9e-05,5.31124]
[1777886428681,36.93,79719.95,76.3,0.06786,9e-05,5.316]
[1777886430830,36.93,79730.11,76.3,0.06877,9e-05,5.37173]
[1777886432456,36.93,79730.64,76.3,0.06875,9e-05,5.3685]
[1777886432602,36.93,79730.64,76.3,0.06875,9e-05,5.3685]
[1777886433075,36.93,79730.64,76.3,0.06875,9e-05,5.3685]
[1777886433439,36.93,79730.64,76.3,0.06876,9e-05,5.3688]
[1777886435005,36.93,79730.31,76.3,0.06873,9e-05,5.36733]
[1777886435438,36.93,79729.12,76.3,0.06863,9e-05,5.36122]
[1777886438146,36.93,79727.09,76.3,0.06846,9e-05,5.35093]
[1777886443921,36.94,79728.33,76.3,0.06861,9e-05,5.35982]
[1777886448956,36.95,79728.39,76.3,0.06864,9e-05,5.36166]
[1777886453992,36.95,79730.91,76.3,0.06889,9e-05,5.37667]
[1777886459027,36.95,79732.16,76.3,0.06902,9e-05,5.38472]
[1777886462874,36.96,79732.14,76.3,0.06902,9e-05,5.38513]
[1777886463244,36.96,79732.14,76.3,0.06902,9e-05,5.38513]
[1777886468633,36.96,79729.62,76.3,0.06883,9e-05,5.37336]
[1777886474133,36.97,79729.79,76.3,0.06887,9e-05,5.37581]
[1777886475237,36.97,79729.79,76.3,0.06887,9e-05,5.37581]
[1777886482189,36.97,79730.12,76.3,0.06893,9e-05,5.37946]
[1777886484206,36.97,79715.3,76.3,0.06764,9e-05,5.30032]
[1777886484982,36.97,79715.3,76.3,0.06764,9e-05,5.30032]
[1777886486247,36.97,79714.95,76.3,0.06761,9e-05,5.2988]
[1777886486348,36.98,79714.8,76.3,0.06761,9e-05,5.29834]
[1777886490106,36.97,79714.52,76.3,0.06757,9e-05,5.29625]
[1777886490249,36.97,79714.57,76.3,0.06757,9e-05,5.29633]
[1777886490695,36.97,79714.57,76.3,0.06757,9e-05,5.29633]
[1777886491312,36.97,79714.57,76.3,0.06757,9e-05,5.29633]
[1777886497528,36.98,79714.53,76.3,0.06751,9e-05,5.29047]
[1777886497629,36.98,79714.53,76.3,0.06754,9e-05,5.29263]
[1777886501584,36.98,79714.56,76.3,0.06754,9e-05,5.29242]
[1777886502259,36.98,79714.56,76.3,0.06754,9e-05,5.29242]
[1777886507520,36.98,79710.51,76.3,0.06717,9e-05,5.26979]
[1777886513410,36.97,79710.49,76.3,0.06715,9e-05,5.26867]
[1777886519452,36.97,79710.23,76.3,0.06712,9e-05,5.26644]
[1777886525494,36.97,79710.94,76.3,0.06716,9e-05,5.26936]
[1777886526599,36.97,79710.43,76.3,0.06712,9e-05,5.26649]
[1777886526701,36.97,79710.43,76.3,0.06712,9e-05,5.26649]
[1777886526714,36.97,79710.43,76.3,0.06712,9e-05,5.26649]
[1777886527507,36.97,79709.86,76.3,0.06707,9e-05,5.2633]
[1777886531558,36.96,79710.31,76.3,0.06708,9e-05,5.26394]
[1777886531564,36.96,79710.31,76.3,0.06708,9e-05,5.26394]
[1777886537578,36.95,79710.14,76.3,0.06699,9e-05,5.25897]
[1777886542613,36.94,79710.7,76.3,0.067,9e-05,5.25916]
[1777886544001,36.94,79710.7,76.3,0.067,9e-05,5.25916]
[1777886549662,36.93,79709.79,76.3,0.06685,9e-05,5.25045]
[1777886554697,36.92,79710.65,76.3,0.0668,9e-05,5.24551]
[1777886559732,36.91,79710.58,76.3,0.06676,9e-05,5.24258]
[1777886564766,36.9,79717.81,76.3,0.06734,9e-05,5.27856]
[1777886570808,36.89,79712.68,76.3,0.06684,9e-05,5.24782]
[1777886575843,36.89,79711.25,76.3,0.06667,9e-05,5.23768]
[1777886580879,36.88,79713.03,76.3,0.06679,9e-05,5.24467]
[1777886585914,36.87,79712.93,76.3,0.06674,9e-05,5.24165]
[1777886590949,36.86,79712.17,76.3,0.06663,9e-05,5.23518]
[1777886591962,36.86,79712.17,76.3,0.06663,9e-05,5.23518]
[1777886592063,36.86,79712.21,76.3,0.06663,9e-05,5.23492]
[1777886597998,36.86,79711.88,76.3,0.06661,9e-05,5.23361]
[1777886605047,36.86,79712.47,76.3,0.06667,9e-05,5.23731]
[1777886610082,36.87,79712.63,76.3,0.06669,9e-05,5.23849]
[1777886610820,36.87,79712.63,76.3,0.06669,9e-05,5.23849]
[1777886611088,36.87,79705.17,76.3,0.06597,9e-05,5.19253]
[1777886616124,36.86,79702.73,76.3,0.06573,9e-05,5.17753]
[1777886621158,36.85,79703.75,76.3,0.06578,9e-05,5.18096]
[1777886626631,36.85,79703.5,76.3,0.06573,9e-05,5.1777]
[1777886632236,36.84,79703.5,76.3,0.06569,9e-05,5.17546]
[1777886637271,36.84,79703.61,76.3,0.06567,9e-05,5.17424]
[1777886642306,36.83,79703.72,76.3,0.06565,9e-05,5.17306]
[1777886647342,36.82,79703.84,76.3,0.06564,9e-05,5.17198]
[1777886652378,36.82,79708.23,76.3,0.06598,9e-05,5.19349]
[1777886660435,36.81,79707.93,76.3,0.06591,9e-05,5.18899]
[1777886665469,36.8,79707.11,76.3,0.06581,9e-05,5.1829]
[1777886671512,36.8,79706.4,76.3,0.06564,9e-05,5.17081]
[1777886676547,36.79,79706.49,76.3,0.06563,9e-05,5.16969]
[1777886681582,36.79,79706.49,76.3,0.0656,9e-05,5.16811]
[1777886687883,36.79,79706.49,76.3,0.0656,9e-05,5.16811]
[1777886694673,36.78,79706.45,76.3,0.06553,9e-05,5.16386]
[1777886699708,36.77,79704.41,76.3,0.06533,9e-05,5.15156]
[1777886705110,36.77,79704.49,76.3,0.06532,9e-05,5.15083]
[1777886710785,36.76,79703.45,76.3,0.0652,9e-05,5.14336]
[1777886715820,36.76,79702.8,76.3,0.06512,9e-05,5.13855]
[1777886720854,36.75,79702.5,76.3,0.06507,9e-05,5.1353]
[1777886725890,36.75,79700.02,76.3,0.06483,9e-05,5.12082]
[1777886728334,36.75,79699.9,76.3,0.06482,9e-05,5.11993]
[1777886730248,36.75,79711.81,76.3,0.06583,9e-05,5.18251]
[1777886733079,36.74,79722.44,76.3,0.06666,9e-05,5.23169]
[1777886733084,36.74,79722.44,76.3,0.06666,9e-05,5.23169]
[1777886733163,36.74,79724.54,76.3,0.06683,9e-05,5.24248]
[1777886735324,36.74,79729.01,76.3,0.06722,9e-05,5.26645]
[1777886735368,36.74,79729.01,76.3,0.06722,9e-05,5.26645]
[1777886736121,36.74,79733.17,76.3,0.06759,9e-05,5.28878]
[1777886736152,36.74,79733.17,76.3,0.06759,9e-05,5.28878]
[1777886737870,36.74,79741.99,76.3,0.06836,9e-05,5.33614]
[1777886743010,36.74,79738.97,76.3,0.06808,9e-05,5.31889]
[1777886745438,36.74,79740.87,76.3,0.06825,9e-05,5.32902]
[1777886745530,36.74,79740.98,76.3,0.06825,9e-05,5.32946]
[1777886748462,36.73,79741.14,76.3,0.06825,9e-05,5.3291]
[1777886750002,36.73,79741.16,76.3,0.06823,9e-05,5.32799]
[1777886752156,36.72,79741.06,76.3,0.0682,9e-05,5.32623]
[1777886752677,36.72,79741.06,76.3,0.0682,9e-05,5.32623]
[1777886755165,36.72,79741.31,76.3,0.06819,9e-05,5.32575]
[1777886761136,36.71,79740.94,76.3,0.06809,9e-05,5.31947]
[1777886766321,36.7,79742.39,76.3,0.06818,9e-05,5.32486]
[1777886766341,36.7,79742.39,76.3,0.06818,9e-05,5.32486]
[1777886766417,36.7,79741.96,76.3,0.06813,9e-05,5.32191]
[1777886767042,36.7,79741.96,76.3,0.06813,9e-05,5.32191]
[1777886767177,36.7,79741.99,76.3,0.06813,9e-05,5.322]
[1777886768984,36.69,79742.47,76.3,0.06816,9e-05,5.32397]
[1777886769192,36.69,79742.6,76.3,0.06816,9e-05,5.32406]
[1777886774226,36.69,79742.04,76.3,0.06811,9e-05,5.32065]
[1777886779262,36.69,79742.37,76.3,0.06813,9e-05,5.32204]
[1777886784297,36.69,79743.04,76.3,0.06818,9e-05,5.32525]
[1777886788732,36.69,79743.85,76.3,0.06825,9e-05,5.32937]
[1777886788830,36.69,79744.2,76.3,0.06828,9e-05,5.33117]
[1777886791257,36.69,79742.88,76.3,0.06817,9e-05,5.32473]
[1777886791347,36.69,79742.05,76.3,0.06803,9e-05,5.31422]
[1777886793759,36.69,79737.68,76.3,0.06765,9e-05,5.29056]
[1777886794785,36.69,79738.11,76.3,0.06768,9e-05,5.29284]
[1777886794368,36.69,79740.42,76.3,0.06788,9e-05,5.30472]
[1777886795128,36.69,79740.42,76.3,0.06788,9e-05,5.30472]
[1777886795375,36.69,79758.43,76.3,0.06947,9e-05,5.40181]
[1777886796382,36.69,79768.06,76.3,0.07035,9e-05,5.45469]
[1777886797347,36.69,79768.06,76.3,0.07035,9e-05,5.45469]
[1777886798558,36.69,79768.08,76.3,0.07035,9e-05,5.45496]
[1777886804438,36.69,79772.92,76.3,0.07081,9e-05,5.48271]
[1777886809473,36.69,79778.84,76.3,0.07137,9e-05,5.51611]
[1777886810010,36.69,79778.84,76.3,0.07137,9e-05,5.51611]
[1777886810076,36.69,79778.84,76.3,0.07137,9e-05,5.51611]
[1777886810192,36.69,79778.84,76.3,0.07137,9e-05,5.51611]
[1777886811637,36.69,79784.64,76.3,0.0719,9e-05,5.54824]
[1777886812966,36.7,79788.18,76.3,0.07223,9e-05,5.56792]
[1777886813058,36.7,79788.18,76.3,0.07223,9e-05,5.56792]
[1777886813473,36.7,79788.18,76.3,0.07223,9e-05,5.56792]
[1777886814728,36.7,79787.0,76.3,0.07212,9e-05,5.56141]
[1777886815706,36.7,79789.35,76.3,0.07234,9e-05,5.57447]
[1777886815807,36.7,79803.86,76.3,0.07369,9e-05,5.65523]
[1777886821556,36.69,79803.19,76.3,0.07362,9e-05,5.65098]
[1777886821603,36.69,79803.19,76.3,0.07362,9e-05,5.65098]
[1777886821624,36.69,79803.19,76.3,0.07362,9e-05,5.65098]
[1777886821738,36.69,79794.5,76.3,0.07281,9e-05,5.60247]
[1777886822564,36.69,79783.24,76.3,0.07177,9e-05,5.54005]
[1777886825332,36.69,79784.56,76.3,0.07189,9e-05,5.54752]
[1777886825969,36.69,79790.98,76.3,0.07249,9e-05,5.58315]
[1777886828041,36.69,79795.03,76.3,0.07286,9e-05,5.60561]
[1777886828067,36.69,79795.03,76.3,0.07286,9e-05,5.60561]
[1777886830007,36.69,79787.19,76.3,0.07213,9e-05,5.56211]
[1777886832448,36.69,79787.51,76.3,0.07216,9e-05,5.56396]
[1777886837669,36.7,79780.29,76.3,0.07151,9e-05,5.52454]
[1777886842704,36.7,79775.12,76.3,0.07104,9e-05,5.49666]
[1777886844535,36.7,79775.13,76.3,0.07105,9e-05,5.49684]
[1777886848867,36.7,79765.83,76.3,0.07022,9e-05,5.44672]
[1777886849753,36.7,79763.72,76.3,0.07003,9e-05,5.43539]
[1777886854863,36.7,79763.91,76.3,0.06994,9e-05,5.42842]
[1777886861837,36.69,79759.19,76.3,0.06949,9e-05,5.40075]
[1777886866872,36.69,79759.69,76.3,0.06951,9e-05,5.40214]
[1777886871907,36.68,79759.28,76.3,0.06945,9e-05,5.39861]
[1777886877949,36.68,79759.53,76.3,0.06945,9e-05,5.39842]
[1777886881976,36.68,79748.68,76.3,0.06846,9e-05,5.33842]
[1777886883053,36.68,79748.68,76.3,0.06846,9e-05,5.33842]
[1777886888019,36.67,79759.36,76.3,0.0694,9e-05,5.39541]
[1777886893054,36.67,79753.68,76.3,0.06886,9e-05,5.36309]
[1777886895937,36.67,79754.48,76.3,0.06893,9e-05,5.36704]
[1777886897082,36.66,79754.44,76.3,0.06891,9e-05,5.36597]
[1777886902117,36.65,79754.08,76.3,0.06883,9e-05,5.36082]
[1777886907153,36.64,79753.76,76.3,0.06875,9e-05,5.35594]
[1777886913194,36.63,79751.38,76.3,0.0684,9e-05,5.33293]
[1777886918229,36.62,79750.47,76.3,0.06827,9e-05,5.325]
[1777886923264,36.61,79750.66,76.3,0.06824,9e-05,5.32305]
[1777886928299,36.61,79747.23,76.3,0.06788,9e-05,5.30157]
[1777886933334,36.6,79742.45,76.3,0.06742,9e-05,5.27306]
[1777886941390,36.58,79743.18,76.3,0.06741,9e-05,5.27289]
[1777886946425,36.58,79741.0,76.3,0.06718,9e-05,5.25866]
[1777886951460,36.57,79741.38,76.3,0.06717,9e-05,5.2583]
[1777886956495,36.56,79740.23,76.3,0.06703,9e-05,5.24974]
[1777886962537,36.55,79740.2,76.3,0.06698,9e-05,5.24679]
[1777886971600,36.54,79740.34,76.3,0.06686,9e-05,5.23708]
[1777886977642,36.53,79740.62,76.3,0.06684,9e-05,5.23593]
[1777886981671,36.53,79723.02,76.3,0.06528,9e-05,5.13991]
[1777886982216,36.53,79723.02,76.3,0.06528,9e-05,5.13991]
[1777886988720,36.52,79719.49,76.3,0.06494,9e-05,5.11917]
[1777886993755,36.52,79717.12,76.3,0.06472,9e-05,5.10526]
[1777886997042,36.52,79714.59,76.3,0.06449,9e-05,5.09112]
[1777887002818,36.51,79710.31,76.3,0.0641,9e-05,5.06717]
[1777887003451,36.51,79710.31,76.3,0.0641,9e-05,5.06717]
[1777887005839,36.51,79699.19,76.3,0.06316,8e-05,5.00812]
[1777887010874,36.51,79698.44,76.3,0.06309,8e-05,5.00372]
[1777887011665,36.51,79698.44,76.3,0.06309,8e-05,5.00372]
[1777887016916,36.51,79699.25,76.3,0.06314,8e-05,5.00741]
[1777887021951,36.51,79697.86,76.3,0.06302,8e-05,4.99959]
[1777887029000,36.5,79697.93,76.3,0.06301,8e-05,4.99929]
[1777887030572,36.5,79697.68,76.3,0.06299,8e-05,4.99788]
[1777887036049,36.5,79698.15,76.3,0.06295,8e-05,4.99354]
[1777887041084,36.5,79697.53,76.3,0.06289,8e-05,4.98986]
[1777887044642,36.5,79695.5,76.3,0.06272,8e-05,4.97905]
[1777887044643,36.5,79695.5,76.3,0.06272,8e-05,4.97905]
[1777887049140,36.5,79681.78,76.3,0.06158,8e-05,4.90729]
[1777887054174,36.5,79678.99,76.3,0.06135,8e-05,4.89306]
[1777887055069,36.5,79678.99,76.3,0.06135,8e-05,4.89306]
[1777887057002,36.5,79678.63,76.3,0.06132,8e-05,4.89127]
[1777887057619,36.5,79678.67,76.3,0.06132,8e-05,4.89123]
[1777887059082,36.5,79678.93,76.3,0.06134,8e-05,4.89217]
[1777887059211,36.5,79678.71,76.3,0.06131,8e-05,4.89062]
[1777887061128,36.5,79678.71,76.3,0.06131,8e-05,4.89062]
[1777887061307,36.5,79678.71,76.3,0.06131,8e-05,4.8908]
[1777887065249,36.49,79682.47,76.3,0.06161,8e-05,4.90911]
[1777887065252,36.49,79682.47,76.3,0.06161,8e-05,4.90911]
[1777887065350,36.49,79681.7,76.3,0.06153,8e-05,4.90468]
[1777887071294,36.49,79687.48,76.3,0.06202,8e-05,4.9351]
[1777887076329,36.49,79693.46,76.3,0.06252,8e-05,4.96633]
[1777887081363,36.49,79694.69,76.3,0.06262,8e-05,4.97269]
[1777887083378,36.49,79704.63,76.3,0.06345,8e-05,5.02485]
[1777887088413,36.49,79704.3,76.3,0.06342,8e-05,5.02265]
[1777887093452,36.49,79703.97,76.3,0.06331,8e-05,5.01423]
[1777887095462,36.49,79694.95,76.3,0.06255,8e-05,4.96678]
[1777887101504,36.49,79697.31,76.3,0.06275,8e-05,4.97914]
[1777887106539,36.49,79697.16,76.3,0.06273,8e-05,4.97827]
[1777887111575,36.49,79699.84,76.3,0.06296,8e-05,4.99215]
[1777887116609,36.49,79701.05,76.3,0.06306,8e-05,4.99834]
[1777887121644,36.49,79698.99,76.3,0.06288,8e-05,4.98736]
[1777887126680,36.49,79699.04,76.3,0.06288,8e-05,4.98748]
[1777887131715,36.49,79697.69,76.3,0.06277,8e-05,4.98022]
[1777887136752,36.49,79697.86,76.3,0.06278,8e-05,4.98095]
[1777887141788,36.49,79700.1,76.3,0.06296,8e-05,4.99253]
[1777887142795,36.49,79711.32,76.3,0.06391,8e-05,5.05158]
[1777887143774,36.49,79711.32,76.3,0.06391,8e-05,5.05158]
[1777887143775,36.49,79711.32,76.3,0.06391,8e-05,5.05158]
[1777887148837,36.48,79715.59,76.3,0.06426,9e-05,5.07329]
[1777887151561,36.48,79722.07,76.3,0.06481,9e-05,5.10732]
[1777887152343,36.48,79728.14,76.3,0.06525,9e-05,5.13311]
[1777887154690,36.48,79732.11,76.3,0.06559,9e-05,5.15373]
[1777887154879,36.48,79742.68,76.3,0.0665,9e-05,5.21012]
[1777887159914,36.47,79737.39,76.3,0.06601,9e-05,5.17987]
[1777887164949,36.47,79738.57,76.3,0.06608,9e-05,5.18434]
[1777887169984,36.46,79737.6,76.3,0.06597,9e-05,5.17724]
[1777887175019,36.46,79736.92,76.3,0.06588,9e-05,5.17171]
[1777887180054,36.45,79743.43,76.3,0.06641,9e-05,5.20466]
[1777887181643,36.45,79743.44,76.3,0.06641,9e-05,5.20429]
[1777887187103,36.44,79743.39,76.3,0.06636,9e-05,5.20146]
[1777887192138,36.43,79743.67,76.3,0.06635,9e-05,5.20083]
[1777887197172,36.43,79743.92,76.3,0.06634,9e-05,5.20004]
[1777887198688,36.43,79743.99,76.3,0.06634,9e-05,5.19999]
[1777887204222,36.42,79744.0,76.3,0.06629,9e-05,5.1975]
[1777887209257,36.41,79745.36,76.3,0.06638,9e-05,5.20271]
[1777887213678,36.41,79737.45,76.3,0.06558,9e-05,5.15178]
[1777887219327,36.4,79738.17,76.3,0.06562,9e-05,5.15386]
[1777887224362,36.39,79740.54,76.3,0.06579,9e-05,5.16473]
[1777887226446,36.39,79740.75,76.3,0.0658,9e-05,5.16548]
[1777887226469,36.39,79743.25,76.3,0.06602,9e-05,5.17853]
[1777887231502,36.39,79749.63,76.3,0.06658,9e-05,5.21298]
[1777887233639,36.39,79749.25,76.3,0.06655,9e-05,5.21113]
[1777887233721,36.39,79749.43,76.3,0.06656,9e-05,5.21221]
[1777887234581,36.39,79749.43,76.3,0.06656,9e-05,5.21221]
[1777887240726,36.39,79749.77,76.3,0.06655,9e-05,5.21141]
[1777887246436,36.38,79746.48,76.3,0.06622,9e-05,5.19121]
[1777887247132,36.38,79746.48,76.3,0.06622,9e-05,5.19121]
[1777887247189,36.38,79746.46,76.3,0.06621,9e-05,5.19071]
[1777887252560,36.38,79746.1,76.3,0.0662,9e-05,5.18966]
[1777887258601,36.38,79745.86,76.3,0.06619,9e-05,5.18927]
[1777887260533,36.38,79745.86,76.3,0.06619,9e-05,5.18927]
[1777887260617,36.38,79746.19,76.3,0.06622,9e-05,5.19135]
[1777887264645,36.38,79754.17,76.3,0.0669,9e-05,5.23282]
[1777887266235,36.38,79754.17,76.3,0.0669,9e-05,5.23282]
[1777887266659,36.38,79769.85,76.3,0.06828,9e-05,5.31707]
[1777887269859,36.37,79769.19,76.3,0.0682,9e-05,5.31232]
[1777887269890,36.37,79769.39,76.3,0.06821,9e-05,5.31284]
[1777887275724,36.37,79768.53,76.3,0.06806,9e-05,5.30178]
[1777887279739,36.37,79768.99,76.4,0.0681,9e-05,5.30437]
[1777887279789,36.37,79768.99,76.5,0.0681,9e-05,5.30437]
[1777887279974,36.37,79768.99,76.8,0.0681,9e-05,5.30437]
[1777887281609,36.37,79769.98,76.8,0.06819,9e-05,5.30983]
[1777887282099,36.37,79769.98,76.8,0.06819,9e-05,5.30983]
[1777887282195,36.37,79767.78,76.8,0.06799,9e-05,5.29787]
[1777887287808,36.36,79768.78,76.8,0.06803,9e-05,5.30038]
[1777887291626,36.36,79766.22,76.8,0.06778,9e-05,5.28503]
[1777887292039,36.36,79766.22,76.8,0.06778,9e-05,5.28503]
[1777887295921,36.35,79766.8,76.8,0.06781,9e-05,5.28683]
[1777887295927,36.35,79766.8,76.8,0.06781,9e-05,5.28683]
[1777887296022,36.35,79767.66,76.8,0.06787,9e-05,5.29062]
[1777887297016,36.35,79767.66,76.8,0.06787,9e-05,5.29062]
[1777887297056,36.35,79767.66,76.8,0.06787,9e-05,5.29062]
[1777887297117,36.35,79768.03,76.8,0.06791,9e-05,5.29273]
[1777887299333,36.35,79768.07,76.8,0.0679,9e-05,5.29204]
[1777887299892,36.35,79767.02,76.8,0.0678,9e-05,5.28587]
[1777887300824,36.35,79767.02,76.8,0.0678,9e-05,5.28587]
[1777887300899,36.35,79766.88,76.8,0.06779,9e-05,5.28522]
[1777887301326,36.35,79766.88,76.8,0.06779,9e-05,5.28522]
[1777887303920,36.34,79748.59,76.8,0.06615,9e-05,5.18504]
[1777887308955,36.34,79747.68,76.8,0.06605,9e-05,5.17873]
[1777887312575,36.34,79747.04,76.8,0.06598,9e-05,5.17442]
[1777887320033,36.33,79745.71,76.8,0.06582,9e-05,5.16496]
[1777887325068,36.33,79746.34,76.8,0.06585,9e-05,5.16691]
[1777887326468,36.32,79745.84,76.8,0.0658,9e-05,5.16392]
[1777887333124,36.32,79746.56,76.8,0.06576,9e-05,5.15934]
[1777887338159,36.31,79745.74,76.8,0.06566,9e-05,5.15347]
[1777887344201,36.31,79746.02,76.8,0.06566,9e-05,5.1532]
[1777887349236,36.3,79744.98,76.8,0.06554,9e-05,5.14613]
[1777887354271,36.3,79748.09,76.8,0.06579,9e-05,5.16133]
[1777887359307,36.29,79756.98,76.8,0.06654,9e-05,5.20761]
[1777887364342,36.29,79754.26,76.8,0.06627,9e-05,5.19105]
[1777887369377,36.28,79754.23,76.8,0.06624,9e-05,5.1891]
[1777887374411,36.28,79754.45,76.8,0.06623,9e-05,5.18853]
[1777887379447,36.27,79753.86,76.8,0.06615,9e-05,5.18361]
[1777887385354,36.27,79751.65,76.8,0.06593,9e-05,5.17033]
[1777887390524,36.26,79751.24,76.8,0.06586,9e-05,5.1659]
[1777887393407,36.26,79751.26,76.8,0.06579,9e-05,5.15935]
[1777887396659,36.26,79751.33,76.8,0.06577,9e-05,5.15851]
[1777887397923,36.25,79749.05,76.8,0.06556,9e-05,5.14563]
[1777887398918,36.25,79744.64,76.8,0.06517,9e-05,5.12165]
[1777887401653,36.25,79741.76,76.8,0.06491,9e-05,5.10551]
[1777887405459,36.25,79739.35,76.8,0.06469,9e-05,5.09176]
[1777887405979,36.25,79739.35,76.8,0.06469,9e-05,5.09176]
[1777887407501,36.25,79734.46,76.8,0.06426,9e-05,5.06522]
[1777887408147,36.25,79734.46,76.8,0.06426,9e-05,5.06522]
[1777887409311,36.25,79734.06,76.8,0.06422,9e-05,5.06292]
[1777887409396,36.25,79733.4,76.8,0.06416,9e-05,5.05924]
[1777887415118,36.25,79733.37,76.8,0.06419,9e-05,5.06098]
[1777887415137,36.25,79733.41,76.8,0.0642,9e-05,5.06157]
[1777887415755,36.25,79733.41,76.8,0.0642,9e-05,5.06157]
[1777887415946,36.25,79733.41,76.8,0.0642,9e-05,5.06157]
[1777887421210,36.25,79733.37,76.8,0.06419,9e-05,5.0605]
[1777887422679,36.25,79732.63,76.8,0.06412,9e-05,5.05622]
[1777887422970,36.25,79732.63,76.8,0.06412,9e-05,5.05622]
[1777887423005,36.25,79732.63,76.8,0.06412,9e-05,5.05622]
[1777887424148,36.25,79724.64,76.8,0.06343,9e-05,5.01343]
[1777887429640,36.25,79723.53,76.8,0.06333,9e-05,5.00712]
[1777887434329,36.25,79723.58,76.8,0.06332,9e-05,5.00691]
[1777887434610,36.25,79723.54,76.8,0.06332,9e-05,5.00659]
[1777887440876,36.24,79725.41,76.8,0.06346,9e-05,5.01574]
[1777887445911,36.24,79733.56,76.8,0.06415,9e-05,5.05842]
[1777887450946,36.24,79738.63,76.8,0.06457,9e-05,5.08448]
[1777887451600,36.24,79738.63,76.8,0.06457,9e-05,5.08448]
[1777887456988,36.23,79740.23,76.8,0.06461,9e-05,5.08526]
[1777887460624,36.23,79740.91,76.8,0.06466,9e-05,5.0882]
[1777887464732,36.23,79749.32,76.8,0.06537,9e-05,5.1322]
[1777887464786,36.23,79749.32,76.8,0.06537,9e-05,5.1322]
[1777887465046,36.23,79754.76,76.8,0.06584,9e-05,5.16119]
[1777887471088,36.23,79756.84,76.8,0.06605,9e-05,5.17353]
[1777887476239,36.23,79756.51,76.8,0.06603,9e-05,5.17233]
[1777887476341,36.23,79756.41,76.8,0.06602,9e-05,5.17219]
[1777887482165,36.23,79762.24,76.8,0.0665,9e-05,5.2016]
[1777887483527,36.23,79761.46,76.8,0.06643,9e-05,5.197]
[1777887484178,36.22,79759.2,76.8,0.06622,9e-05,5.1844]
[1777887489213,36.23,79760.1,76.8,0.06632,9e-05,5.19025]
[1777887491067,36.23,79762.51,76.8,0.06653,9e-05,5.2035]
[1777887491228,36.23,79762.22,76.8,0.06651,9e-05,5.20212]
[1777887493473,36.23,79761.93,76.8,0.06648,9e-05,5.20019]
[1777887496723,36.22,79762.62,76.8,0.06652,9e-05,5.20253]
[1777887501893,36.22,79762.83,76.8,0.06651,9e-05,5.20197]
[1777887505488,36.22,79762.78,76.8,0.06649,9e-05,5.20103]
[1777887508347,36.21,79753.62,76.8,0.06566,9e-05,5.15]
[1777887509354,36.21,79744.11,76.8,0.06483,9e-05,5.09865]
[1777887514389,36.21,79741.92,76.8,0.06455,9e-05,5.07986]
[1777887520432,36.21,79741.52,76.8,0.0645,9e-05,5.07681]
[1777887522446,36.21,79751.68,76.8,0.06538,9e-05,5.131]
[1777887524905,36.2,79749.91,76.8,0.06522,9e-05,5.12101]
[1777887530502,36.2,79747.56,76.8,0.06499,9e-05,5.10701]
[1777887533479,36.2,79746.61,76.8,0.0649,9e-05,5.10149]
[1777887533550,36.2,79746.61,76.8,0.0649,9e-05,5.10149]
[1777887538560,36.19,79749.11,76.8,0.0651,9e-05,5.11358]
[1777887543593,36.19,79749.17,76.8,0.06509,9e-05,5.11277]
[1777887548628,36.19,79750.64,76.8,0.0652,9e-05,5.11954]
[1777887553663,36.18,79750.14,76.8,0.06513,9e-05,5.11569]
[1777887558697,36.18,79749.43,76.8,0.06505,9e-05,5.11073]
[1777887561519,36.18,79750.18,76.8,0.06511,9e-05,5.11454]
[1777887568133,36.17,79750.78,76.8,0.06514,9e-05,5.11617]
[1777887568503,36.17,79750.8,76.8,0.06513,9e-05,5.11582]
[1777887569326,36.17,79750.8,76.8,0.06513,9e-05,5.11582]
[1777887569427,36.17,79750.84,76.8,0.06514,9e-05,5.11636]
[1777887570437,36.17,79750.84,76.8,0.06514,9e-05,5.11636]
[1777887570491,36.17,79750.95,76.8,0.06515,9e-05,5.11672]
[1777887574332,36.18,79766.24,76.8,0.06644,9e-05,5.19411]
[1777887575817,36.18,79774.89,76.8,0.06721,9e-05,5.24151]
[1777887580851,36.18,79775.24,76.8,0.06725,9e-05,5.24403]
[1777887581876,36.18,79775.24,76.8,0.06725,9e-05,5.24403]
[1777887582470,36.18,79775.24,76.8,0.06725,9e-05,5.24403]
[1777887585176,36.18,79784.05,76.8,0.06805,9e-05,5.29243]
[1777887585298,36.18,79784.05,76.8,0.06805,9e-05,5.29243]
[1777887585385,36.18,79784.08,76.8,0.06805,9e-05,5.29265]
[1777887586019,36.18,79793.56,76.8,0.06892,9e-05,5.34524]
[1777887591932,36.19,79795.2,76.8,0.06911,9e-05,5.35677]
[1777887596967,36.2,79798.41,76.8,0.06944,9e-05,5.37645]
[1777887602222,36.2,79794.79,76.8,0.06913,9e-05,5.35809]
[1777887602319,36.2,79791.43,76.8,0.06884,9e-05,5.34]
[1777887608046,36.2,79780.75,76.8,0.06787,9e-05,5.2816]
[1777887613081,36.2,79780.91,76.8,0.0679,9e-05,5.28306]
[1777887619123,36.21,79780.44,76.8,0.06786,9e-05,5.28107]
[1777887624159,36.21,79780.68,76.8,0.06789,9e-05,5.28286]
[1777887629194,36.21,79780.4,76.8,0.06788,9e-05,5.28177]
[1777887635235,36.21,79780.96,76.8,0.06786,9e-05,5.27898]
[1777887640271,36.21,79780.86,76.8,0.06786,9e-05,5.2789]
[1777887646314,36.21,79780.86,76.8,0.06787,9e-05,5.27945]
[1777887651349,36.22,79781.62,76.8,0.06795,9e-05,5.28406]
[1777887656385,36.22,79781.62,76.8,0.06795,9e-05,5.28448]
[1777887659164,36.22,79779.59,76.8,0.06777,9e-05,5.27356]
[1777887659406,36.22,79779.52,76.8,0.06777,9e-05,5.27328]
[1777887664441,36.21,79779.21,76.8,0.0677,9e-05,5.26936]
[1777887667100,36.21,79779.92,76.8,0.06775,9e-05,5.27235]
[1777887667462,36.21,79780.59,76.8,0.06781,9e-05,5.27557]
[1777887667759,36.21,79780.59,76.8,0.06781,9e-05,5.27557]
[1777887668469,36.21,79781.37,76.8,0.06788,9e-05,5.27993]
[1777887671168,36.2,79781.46,76.8,0.06787,9e-05,5.27951]
[1777887671490,36.2,79781.75,76.8,0.06789,9e-05,5.28064]
[1777887672498,36.2,79789.74,76.8,0.06861,9e-05,5.32453]
[1777887677534,36.2,79790.08,76.8,0.06864,9e-05,5.32649]
[1777887682568,36.2,79792.02,76.8,0.06882,9e-05,5.33722]
[1777887687604,36.2,79793.31,76.8,0.06894,9e-05,5.34431]
[1777887693646,36.2,79794.59,76.8,0.06898,9e-05,5.34486]
[1777887698686,36.2,79797.07,76.8,0.0692,9e-05,5.35825]
[1777887703695,36.2,79793.07,76.8,0.06883,9e-05,5.3361]
[1777887708870,36.2,79797.1,76.8,0.0692,9e-05,5.35797]
[1777887714803,36.2,79797.8,76.8,0.06925,9e-05,5.3614]
[1777887719839,36.2,79798.81,76.8,0.06934,9e-05,5.36656]
[1777887725026,36.2,79796.45,76.8,0.06912,9e-05,5.3532]
[1777887728076,36.2,79788.0,76.8,0.06835,9e-05,5.30646]
[1777887733938,36.2,79796.96,76.8,0.06916,9e-05,5.35579]
[1777887738972,36.2,79805.8,76.8,0.06996,9e-05,5.40412]
[1777887744266,36.19,79805.56,76.8,0.06993,9e-05,5.40223]
[1777887745015,36.19,79819.8,76.8,0.07125,9e-05,5.48116]
[1777887746766,36.19,79819.8,76.8,0.07125,9e-05,5.48116]
[1777887746769,36.19,79819.8,76.8,0.07125,9e-05,5.48116]
[1777887746795,36.19,79823.36,76.8,0.07157,9e-05,5.50079]
[1777887751294,36.19,79824.25,76.8,0.07167,9e-05,5.50641]
[1777887751321,36.19,79824.25,76.8,0.07167,9e-05,5.50641]
[1777887751380,36.19,79824.25,76.8,0.07167,9e-05,5.50641]
[1777887757100,36.2,79827.35,76.8,0.0719,9e-05,5.51836]
[1777887762135,36.2,79832.51,76.8,0.0724,9e-05,5.54805]
[1777887765394,36.2,79832.85,76.8,0.07244,9e-05,5.55017]
[1777887766540,36.2,79833.01,76.8,0.07245,9e-05,5.55116]
[1777887767825,36.2,79833.05,76.8,0.07246,9e-05,5.55148]
[1777887767826,36.2,79833.05,76.8,0.07246,9e-05,5.55148]
[1777887768177,36.2,79829.91,76.8,0.07217,9e-05,5.53405]
[1777887769688,36.2,79829.91,76.8,0.07217,9e-05,5.53405]
[1777887769771,36.2,79829.83,76.8,0.07215,9e-05,5.53318]
[1777887772162,36.19,79825.51,76.8,0.07172,9e-05,5.50726]
[1777887772205,36.19,79825.56,76.8,0.07171,9e-05,5.50671]
[1777887777241,36.19,79825.72,76.8,0.0717,9e-05,5.50618]
[1777887782291,36.18,79826.84,76.8,0.07178,9e-05,5.51128]
[1777887782521,36.18,79826.84,76.8,0.07178,9e-05,5.51128]
[1777887782623,36.18,79829.08,76.8,0.07199,9e-05,5.52354]
[1777887786561,36.18,79835.48,76.8,0.0726,9e-05,5.55972]
[1777887786636,36.18,79842.71,76.8,0.07329,0.0001,5.60065]
[1777887787480,36.18,79842.71,76.8,0.07329,0.0001,5.60065]
[1777887787530,36.18,79842.71,76.8,0.07329,0.0001,5.60065]
[1777887787769,36.18,79842.57,76.8,0.07327,0.0001,5.59943]
[1777887788497,36.18,79842.57,76.8,0.07327,0.0001,5.59943]
[1777887788521,36.18,79842.57,76.8,0.07327,0.0001,5.59943]
[1777887790552,36.18,79848.59,76.8,0.07384,0.0001,5.63349]
[1777887790641,36.18,79845.34,76.8,0.07353,0.0001,5.61506]
[1777887794585,36.18,79846.53,76.8,0.07362,0.0001,5.62046]
[1777887794604,36.18,79846.53,76.8,0.07362,0.0001,5.62046]
[1777887794686,36.18,79847.73,76.8,0.07373,0.0001,5.62681]
[1777887799397,36.18,79855.03,76.8,0.07443,0.0001,5.66808]
[1777887801899,36.18,79858.43,76.8,0.07475,0.0001,5.6872]
[1777887807435,36.18,79863.25,76.8,0.07521,0.0001,5.71425]
[1777887809630,36.17,79863.11,76.8,0.0752,0.0001,5.71322]
[1777887812409,36.17,79866.64,76.8,0.07546,0.0001,5.72643]
[1777887813424,36.17,79865.21,76.8,0.07532,0.0001,5.71812]
[1777887818530,36.17,79865.86,76.8,0.07537,0.0001,5.72113]
[1777887820276,36.17,79865.81,76.8,0.07536,0.0001,5.72073]
[1777887822375,36.17,79862.95,76.8,0.07508,0.0001,5.70417]
[1777887825115,36.17,79857.14,76.8,0.07451,0.0001,5.67085]
[1777887825413,36.17,79857.14,76.8,0.07451,0.0001,5.67085]
[1777887825577,36.17,79846.64,76.8,0.0735,0.0001,5.61123]
[1777887826278,36.17,79846.64,76.8,0.0735,0.0001,5.61123]
[1777887826279,36.17,79846.64,76.8,0.0735,0.0001,5.61123]
[1777887826799,36.17,79846.64,76.8,0.0735,0.0001,5.61123]
[1777887826854,36.17,79845.94,76.8,0.07343,0.0001,5.60687]
[1777887827492,36.17,79845.94,76.8,0.07343,0.0001,5.60687]
[1777887827592,36.17,79846.18,76.8,0.07345,0.0001,5.60829]
[1777887831646,36.16,79849.71,76.8,0.07377,0.0001,5.62707]
[1777887831679,36.16,79848.86,76.8,0.07368,0.0001,5.62184]
[1777887837886,36.16,79850.07,76.8,0.0738,0.0001,5.62897]
[1777887838670,36.16,79848.51,76.8,0.07365,0.0001,5.62021]
[1777887843706,36.16,79845.7,76.8,0.07335,0.0001,5.6024]
[1777887848741,36.15,79846.17,76.8,0.07336,0.0001,5.60327]
[1777887853916,36.15,79844.79,76.8,0.07321,0.0001,5.59403]
[1777887859818,36.14,79846.39,76.8,0.07332,0.0001,5.60061]
[1777887862682,36.14,79846.29,76.8,0.0733,0.0001,5.59932]
[1777887867874,36.13,79845.14,76.8,0.07315,0.0001,5.59064]
[1777887872908,36.13,79844.73,76.8,0.073,0.0001,5.58002]
[1777887873037,36.13,79844.73,76.8,0.073,0.0001,5.58002]
[1777887873039,36.13,79844.73,76.8,0.073,0.0001,5.58002]
[1777887873445,36.13,79844.73,76.8,0.073,0.0001,5.58002]
[1777887878950,36.12,79840.15,76.8,0.07254,9e-05,5.55232]
[1777887883986,36.12,79842.99,76.8,0.07278,0.0001,5.5669]
[1777887885429,36.12,79842.99,76.8,0.07278,0.0001,5.5669]
[1777887885434,36.12,79842.99,76.8,0.07278,0.0001,5.5669]
[1777887885530,36.12,79845.13,76.8,0.07298,0.0001,5.57839]
[1777887889110,36.12,79845.9,76.8,0.07305,0.0001,5.58302]
[1777887895063,36.12,79845.54,76.8,0.07304,0.0001,5.58196]
[1777887900099,36.12,79844.52,76.8,0.07295,0.0001,5.57685]
[1777887905133,36.12,79846.13,76.8,0.07312,0.0001,5.58671]
[1777887910168,36.13,79842.99,76.8,0.07283,0.0001,5.56965]
[1777887913892,36.13,79842.81,76.8,0.07282,0.0001,5.56891]
[1777887913979,36.13,79842.65,76.8,0.0728,0.0001,5.56815]
[1777887918967,36.12,79835.84,76.8,0.07214,9e-05,5.52871]
[1777887922118,36.12,79838.53,76.8,0.07238,9e-05,5.54282]
[1777887923639,36.12,79837.57,76.8,0.07228,9e-05,5.53715]
[1777887931318,36.11,79839.24,76.8,0.07232,9e-05,5.53759]
[1777887934946,36.11,79836.46,76.8,0.07205,9e-05,5.52146]
[1777887935022,36.11,79836.96,76.8,0.07209,9e-05,5.52405]
[1777887941206,36.11,79836.53,76.8,0.07207,9e-05,5.52253]
[1777887946422,36.12,79836.38,76.8,0.07209,9e-05,5.52351]
[1777887949368,36.12,79836.65,76.8,0.07212,9e-05,5.52548]
[1777887954478,36.12,79834.9,76.8,0.07198,9e-05,5.51698]
[1777887959591,36.13,79840.56,76.8,0.07253,9e-05,5.54977]
[1777887966345,36.13,79841.4,76.8,0.07262,0.0001,5.55539]
[1777887971950,36.13,79836.82,76.8,0.07221,9e-05,5.53084]
[1777887972014,36.13,79835.86,76.8,0.07212,9e-05,5.52564]
[1777887972605,36.13,79819.34,76.8,0.07057,9e-05,5.43296]
[1777887977640,36.13,79809.18,76.8,0.06962,9e-05,5.37612]
[1777887982675,36.13,79805.56,76.8,0.06929,9e-05,5.35597]
[1777887987790,36.13,79806.45,76.8,0.06937,9e-05,5.36082]
[1777887993754,36.13,79806.2,76.8,0.06927,9e-05,5.35265]
[1777887998791,36.13,79806.02,76.8,0.06925,9e-05,5.35147]
[1777888000601,36.13,79806.32,76.8,0.06927,9e-05,5.35309]
[1777888000803,36.13,79805.94,76.8,0.06924,9e-05,5.35095]
[1777888001148,36.13,79805.94,76.8,0.06924,9e-05,5.35095]
[1777888001810,36.13,79816.72,76.8,0.07022,9e-05,5.41011]
[1777888006845,36.13,79818.99,76.8,0.07042,9e-05,5.42195]
[1777888012887,36.12,79820.96,76.8,0.07059,9e-05,5.43204]
[1777888017922,36.12,79821.01,76.8,0.07058,9e-05,5.43149]
[1777888023964,36.12,79820.96,76.8,0.07056,9e-05,5.43021]
[1777888028999,36.12,79814.39,76.8,0.06993,9e-05,5.39295]
[1777888029430,36.12,79814.39,76.8,0.06993,9e-05,5.39295]
[1777888030119,36.12,79814.39,76.8,0.06993,9e-05,5.39295]
[1777888030007,36.11,79814.22,76.8,0.06992,9e-05,5.39189]
[1777888031329,36.11,79814.15,76.8,0.0699,9e-05,5.39085]
[1777888031908,36.11,79814.15,76.8,0.0699,9e-05,5.39085]
[1777888037031,36.1,79812.88,76.8,0.06973,9e-05,5.38054]
[1777888037132,36.1,79811.68,76.8,0.06961,9e-05,5.37324]
[1777888043097,36.1,79808.8,76.8,0.06933,9e-05,5.35681]
[1777888044069,36.1,79808.8,76.8,0.06933,9e-05,5.35681]
[1777888044095,36.1,79808.8,76.8,0.06933,9e-05,5.35673]
[1777888049148,36.09,79808.0,76.8,0.06921,9e-05,5.34927]
[1777888049393,36.09,79808.0,76.8,0.06921,9e-05,5.34927]
[1777888055707,36.08,79804.63,76.8,0.06877,9e-05,5.32126]
[1777888057165,36.08,79804.33,76.8,0.06873,9e-05,5.3185]
[1777888060100,36.08,79804.26,76.8,0.06871,9e-05,5.31757]
[1777888065252,36.06,79804.67,76.8,0.06868,9e-05,5.31552]
[1777888067415,36.06,79804.67,76.8,0.06868,9e-05,5.31552]
[1777888067428,36.06,79804.67,76.8,0.06865,9e-05,5.31392]
[1777888071078,36.06,79804.67,76.8,0.06865,9e-05,5.31392]
[1777888071851,36.06,79800.84,76.8,0.06829,9e-05,5.29233]
[1777888072202,36.06,79800.84,76.8,0.06829,9e-05,5.29233]
[1777888072301,36.06,79800.9,76.8,0.06829,9e-05,5.29216]
[1777888076041,36.06,79800.77,76.8,0.06828,9e-05,5.29153]
[1777888076123,36.06,79799.9,76.8,0.0682,9e-05,5.28678]
[1777888077530,36.05,79796.81,76.8,0.06791,9e-05,5.2693]
[1777888077957,36.05,79796.81,76.8,0.06791,9e-05,5.2693]
[1777888078171,36.05,79796.81,76.8,0.06791,9e-05,5.2693]
[1777888078332,36.05,79797.08,76.8,0.06793,9e-05,5.27032]
[1777888078658,36.05,79797.08,76.8,0.06793,9e-05,5.27032]
[1777888079741,36.05,79795.12,76.8,0.06775,9e-05,5.25909]
[1777888084250,36.04,79788.88,76.8,0.06715,9e-05,5.22287]
[1777888084252,36.04,79788.88,76.8,0.06715,9e-05,5.22287]
[1777888086398,36.04,79778.96,76.8,0.06624,9e-05,5.16763]
[1777888089032,36.04,79778.93,76.8,0.06624,9e-05,5.16717]
[1777888094455,36.03,79778.42,76.8,0.06616,9e-05,5.16235]
[1777888099489,36.03,79781.13,76.8,0.06637,9e-05,5.17564]
[1777888103691,36.03,79780.97,76.8,0.06635,9e-05,5.17418]
[1777888103741,36.03,79792.95,76.8,0.06741,9e-05,5.23901]
[1777888104647,36.03,79792.95,76.8,0.06741,9e-05,5.23901]
[1777888104749,36.03,79796.53,76.8,0.06773,9e-05,5.25826]
[1777888105345,36.03,79796.53,76.8,0.06773,9e-05,5.25826]
[1777888106134,36.03,79796.49,76.8,0.06773,9e-05,5.25816]
[1777888106898,36.03,79796.49,76.8,0.06773,9e-05,5.25816]
[1777888107924,36.02,79796.52,76.8,0.06772,9e-05,5.2579]
[1777888108362,36.02,79796.23,76.8,0.06769,9e-05,5.25589]
[1777888108657,36.02,79796.64,76.8,0.06772,9e-05,5.25773]
[1777888114595,36.02,79799.05,76.8,0.06788,9e-05,5.26534]
[1777888119630,36.03,79801.67,76.8,0.06813,9e-05,5.28033]
[1777888124050,36.03,79805.0,76.8,0.06843,9e-05,5.29887]
[1777888124150,36.03,79805.87,76.8,0.06851,9e-05,5.30382]
[1777888126465,36.02,79806.64,76.8,0.06857,9e-05,5.3071]
[1777888126467,36.02,79806.64,76.8,0.06857,9e-05,5.3071]
[1777888131951,36.02,79806.33,76.8,0.0685,9e-05,5.30298]
[1777888138010,36.01,79805.91,76.8,0.06842,9e-05,5.29832]
[1777888139951,36.01,79812.15,76.8,0.06897,9e-05,5.33141]
[1777888140050,36.0,79814.04,76.8,0.06913,9e-05,5.34137]
[1777888145816,36.0,79810.67,76.8,0.06883,9e-05,5.32291]
[1777888150851,36.0,79812.34,76.8,0.06898,9e-05,5.3323]
[1777888155885,36.01,79811.98,76.8,0.06895,9e-05,5.33042]
[1777888160921,36.01,79815.64,76.8,0.06929,9e-05,5.35078]
[1777888165956,36.01,79819.53,76.8,0.06965,9e-05,5.37225]
[1777888170991,36.0,79826.36,76.8,0.07027,9e-05,5.40987]
[1777888176026,36.0,79831.34,76.8,0.07066,9e-05,5.4307]
[1777888181060,36.0,79828.15,76.8,0.07035,9e-05,5.41237]
[1777888187103,36.0,79827.5,76.8,0.07028,9e-05,5.40816]
[1777888192138,36.0,79831.14,76.8,0.07061,9e-05,5.42798]
[1777888195857,36.0,79835.5,76.8,0.07101,9e-05,5.45197]
[1777888195889,36.0,79835.5,76.8,0.07101,9e-05,5.45197]
[1777888196166,36.0,79857.45,76.8,0.07309,0.0001,5.57559]
[1777888196955,36.0,79857.45,76.8,0.07309,0.0001,5.57559]
[1777888197576,36.0,79859.43,76.8,0.07328,0.0001,5.58693]
[1777888198303,36.0,79859.67,76.8,0.07331,0.0001,5.58838]
[1777888199303,36.0,79857.92,76.8,0.07314,0.0001,5.57853]
[1777888199323,36.0,79857.92,76.8,0.07314,0.0001,5.57853]
[1777888205231,36.0,79858.76,76.8,0.07323,0.0001,5.5839]
[1777888208603,36.0,79862.65,76.8,0.07361,0.0001,5.60626]
[1777888209259,36.0,79862.46,76.8,0.07359,0.0001,5.60525]
[1777888214295,36.01,79864.49,76.8,0.07384,0.0001,5.61962]
[1777888219158,36.01,79864.97,76.8,0.07391,0.0001,5.62399]
[1777888220531,36.02,79865.1,76.8,0.07394,0.0001,5.6258]
[1777888226378,36.03,79865.01,76.8,0.07399,0.0001,5.62843]
[1777888230057,36.03,79865.28,76.8,0.07403,0.0001,5.631]
[1777888235803,36.04,79868.18,76.8,0.0743,0.0001,5.64453]
[1777888238855,36.05,79873.02,76.8,0.0748,0.0001,5.67408]
[1777888245520,36.06,79873.67,76.8,0.07493,0.0001,5.68136]
[1777888251562,36.06,79874.13,76.8,0.07502,0.0001,5.68663]
[1777888254430,36.07,79879.55,76.8,0.07557,0.0001,5.71856]
[1777888259618,36.07,79882.32,76.8,0.07588,0.0001,5.73665]
[1777888264653,36.08,79882.17,76.8,0.07589,0.0001,5.73749]
[1777888269687,36.08,79880.41,76.8,0.07575,0.0001,5.72922]
[1777888274723,36.09,79881.06,76.8,0.07585,0.0001,5.73479]
[1777888280765,36.1,79881.07,76.8,0.07588,0.0001,5.73698]
[1777888285800,36.1,79880.96,76.8,0.0759,0.0001,5.7381]
[1777888290835,36.11,79874.16,76.8,0.07527,0.0001,5.70081]
[1777888295870,36.11,79869.96,76.8,0.07481,0.0001,5.67232]
[1777888300905,36.12,79869.37,76.8,0.07479,0.0001,5.67114]
[1777888305940,36.13,79869.36,76.8,0.07483,0.0001,5.67327]
[1777888310975,36.13,79867.58,76.8,0.0747,0.0001,5.66532]
[1777888316013,36.14,79865.87,76.8,0.07457,0.0001,5.65778]
[1777888321034,36.15,79862.73,76.8,0.0743,0.0001,5.64177]
[1777888326084,36.15,79856.98,76.8,0.07379,0.0001,5.61222]
[1777888331118,36.16,79858.59,76.8,0.07399,0.0001,5.62396]
[1777888336068,36.17,79858.12,76.8,0.07398,0.0001,5.62338]
[1777888341189,36.18,79857.78,76.8,0.074,0.0001,5.62453]
[1777888346223,36.19,79858.49,76.8,0.07412,0.0001,5.63107]
[1777888351270,36.19,79858.35,76.8,0.07411,0.0001,5.63077]
[1777888357300,36.2,79853.36,76.8,0.07364,0.0001,5.60093]
[1777888360542,36.21,79852.32,76.8,0.07357,0.0001,5.59671]
[1777888361990,36.21,79851.97,76.8,0.07355,0.0001,5.59529]
[1777888367370,36.22,79852.78,76.8,0.07368,0.0001,5.60322]
[1777888373261,36.23,79852.8,76.8,0.07372,0.0001,5.60551]
[1777888379457,36.24,79853.19,76.8,0.07383,0.0001,5.61202]
[1777888382478,36.24,79852.05,76.8,0.07374,0.0001,5.60663]
[1777888388246,36.31,79852.41,76.8,0.07414,0.0001,5.62986]
[1777888389867,36.31,79858.53,76.8,0.07476,0.0001,5.66601]
[1777888393273,36.31,79867.67,76.8,0.07566,0.0001,5.71883]
[1777888394013,36.32,79868.13,76.8,0.07572,0.0001,5.72219]
[1777888399613,36.32,79875.13,76.8,0.07644,0.0001,5.76417]
[1777888404648,36.33,79874.42,76.8,0.0764,0.0001,5.76199]
[1777888409683,36.33,79874.78,76.8,0.07646,0.0001,5.76558]
[1777888412807,36.33,79874.14,76.8,0.07633,0.0001,5.75585]
[1777888413243,36.33,79874.14,76.8,0.07633,0.0001,5.75585]
[1777888415460,36.34,79877.6,76.8,0.07669,0.0001,5.77626]
[1777888416884,36.34,79878.32,76.8,0.07677,0.0001,5.78098]
[1777888417422,36.34,79878.32,76.8,0.07677,0.0001,5.78098]
[1777888425798,36.35,79882.12,76.8,0.07719,0.0001,5.8053]
[1777888430830,36.35,79883.9,76.8,0.07738,0.0001,5.81662]
[1777888434903,36.35,79882.93,76.8,0.07729,0.0001,5.81144]
[1777888440901,36.35,79887.21,76.8,0.07775,0.0001,5.83753]
[1777888443899,36.36,79889.12,76.8,0.07794,0.0001,5.84881]
[1777888448957,36.36,79890.61,76.8,0.0781,0.0001,5.85812]
[1777888453991,36.36,79891.01,76.8,0.07815,0.0001,5.86102]
[1777888459026,36.36,79891.67,76.8,0.07823,0.0001,5.86544]
[1777888464537,36.36,79891.93,76.8,0.07826,0.0001,5.86739]
[1777888464856,36.36,79893.97,76.8,0.07847,0.0001,5.87927]
[1777888467719,36.36,79898.85,76.8,0.07896,0.0001,5.90761]
[1777888471874,36.36,79899.37,76.8,0.07894,0.0001,5.90409]
[1777888477153,36.37,79904.69,76.8,0.07949,0.0001,5.93537]
[1777888478431,36.37,79904.69,76.8,0.07949,0.0001,5.93537]
[1777888478465,36.37,79904.69,76.8,0.07949,0.0001,5.93537]
[1777888480019,36.37,79906.36,76.8,0.07966,0.0001,5.94504]
[1777888482276,36.37,79908.89,76.8,0.07991,0.0001,5.9597]
[1777888488230,36.36,79906.35,76.8,0.07965,0.0001,5.94479]
[1777888493265,36.37,79899.82,76.8,0.07899,0.0001,5.90707]
[1777888498299,36.37,79900.84,76.8,0.0791,0.0001,5.9132]
[1777888503335,36.37,79901.74,76.8,0.07919,0.0001,5.91857]
[1777888508370,36.37,79902.34,76.8,0.07926,0.0001,5.92223]
[1777888513405,36.37,79901.31,76.8,0.07916,0.0001,5.9165]
[1777888518440,36.37,79901.15,76.8,0.07915,0.0001,5.91584]
[1777888525489,36.37,79900.86,76.8,0.07912,0.0001,5.91457]
[1777888531530,36.37,79900.45,76.8,0.07901,0.0001,5.90586]
[1777888536566,36.37,79893.95,76.8,0.07836,0.0001,5.8687]
[1777888541601,36.37,79895.85,76.8,0.07856,0.0001,5.88029]
[1777888547643,36.38,79895.42,76.8,0.07853,0.0001,5.87853]
[1777888552680,36.38,79895.02,76.8,0.0785,0.0001,5.87681]
[1777888557907,36.38,79894.28,76.8,0.07844,0.0001,5.87306]
[1777888563757,36.38,79894.12,76.8,0.07844,0.0001,5.87307]
[1777888571157,36.38,79894.8,76.8,0.07852,0.0001,5.87752]
[1777888576849,36.39,79894.33,76.8,0.07849,0.0001,5.87604]
[1777888582187,36.39,79893.22,76.8,0.07839,0.0001,5.87002]
[1777888582229,36.39,79884.82,76.8,0.07755,0.0001,5.82191]
[1777888588018,36.39,79884.3,76.8,0.07752,0.0001,5.81996]
[1777888593976,36.4,79883.45,76.8,0.07738,0.0001,5.80978]
[1777888599012,36.4,79876.8,76.8,0.07674,0.0001,5.77281]
[1777888604047,36.4,79875.83,76.8,0.07667,0.0001,5.76854]
[1777888607211,36.41,79875.65,76.8,0.07666,0.0001,5.76802]
[1777888608435,36.41,79875.99,76.8,0.0767,0.0001,5.77021]
[1777888615124,36.41,79877.52,76.8,0.07688,0.0001,5.78086]
[1777888620159,36.42,79880.67,76.8,0.07721,0.0001,5.79998]
[1777888623823,36.42,79882.4,76.8,0.07739,0.0001,5.81049]
[1777888629222,36.42,79881.83,76.8,0.07736,0.0001,5.80831]
[1777888630623,36.42,79881.83,76.8,0.07736,0.0001,5.80831]
[1777888636271,36.42,79882.39,76.8,0.07743,0.0001,5.81274]
[1777888641305,36.43,79882.52,76.8,0.07746,0.0001,5.81433]
[1777888645460,36.43,79878.59,76.8,0.07708,0.0001,5.79232]
[1777888645656,36.43,79857.84,76.8,0.07505,0.0001,5.67432]
[1777888651376,36.44,79854.97,76.8,0.07473,0.0001,5.65379]
[1777888656410,36.44,79855.53,76.8,0.07482,0.0001,5.65903]
[1777888661446,36.45,79854.86,76.8,0.0748,0.0001,5.65731]
[1777888666481,36.46,79850.95,76.8,0.07445,0.0001,5.6373]
[1777888671516,36.46,79849.72,76.8,0.07437,0.0001,5.63251]
[1777888675544,36.47,79857.6,76.8,0.07516,0.0001,5.67868]
[1777888680578,36.47,79853.96,76.8,0.07484,0.0001,5.65984]
[1777888685614,36.48,79856.52,76.8,0.07512,0.0001,5.67614]
[1777888686523,36.48,79856.52,76.8,0.07512,0.0001,5.67614]
[1777888687219,36.48,79856.44,76.8,0.07512,0.0001,5.67603]
[1777888692663,36.49,79848.68,76.8,0.0744,0.0001,5.63433]
[1777888697697,36.49,79847.89,76.8,0.07436,0.0001,5.63185]
[1777888702733,36.5,79848.96,76.8,0.0745,0.0001,5.63995]
[1777888707768,36.5,79850.46,76.8,0.07468,0.0001,5.65049]
[1777888712803,36.51,79851.27,76.8,0.07472,0.0001,5.65046]
[1777888717838,36.52,79851.46,76.8,0.07477,0.0001,5.65362]
[1777888723880,36.53,79850.97,76.8,0.07477,0.0001,5.65342]
[1777888729922,36.53,79850.56,76.8,0.07477,0.0001,5.65364]
[1777888734956,36.54,79847.01,76.8,0.07447,0.0001,5.63577]
[1777888742006,36.55,79839.79,76.8,0.07384,0.0001,5.59904]
[1777888747041,36.56,79831.28,76.8,0.07308,9e-05,5.55407]
[1777888752076,36.57,79829.88,76.8,0.07299,9e-05,5.54912]
[1777888758118,36.58,79832.63,76.8,0.07331,0.0001,5.56776]
[1777888763156,36.59,79832.56,76.8,0.07335,0.0001,5.56997]
[1777888768191,36.59,79832.53,76.8,0.07339,0.0001,5.57236]
[1777888773226,36.6,79832.04,76.8,0.07331,9e-05,5.56553]
[1777888779268,36.61,79832.15,76.8,0.07337,0.0001,5.56916]
[1777888784305,36.62,79831.99,76.8,0.0734,0.0001,5.57072]
[1777888789340,36.63,79829.62,76.8,0.07322,9e-05,5.55992]
[1777888795382,36.64,79830.02,76.8,0.07331,9e-05,5.56511]
[1777888800588,36.64,79826.84,76.8,0.07304,9e-05,5.54935]
[1777888801796,36.65,79852.55,76.8,0.07552,0.0001,5.69459]
[1777888805452,36.65,79864.86,76.8,0.07674,0.0001,5.76544]
[1777888806459,36.65,79856.39,76.8,0.07592,0.0001,5.71758]
[1777888811494,36.65,79854.68,76.8,0.07577,0.0001,5.70911]
[1777888813508,36.65,79846.82,76.8,0.07502,0.0001,5.66533]
[1777888817537,36.66,79838.64,76.8,0.07426,0.0001,5.62074]
[1777888822836,36.66,79833.92,76.8,0.07383,0.0001,5.596]
[1777888828106,36.67,79826.68,76.8,0.0732,9e-05,5.55845]
[1777888833649,36.68,79826.74,76.8,0.07318,9e-05,5.55517]
[1777888838684,36.69,79827.25,76.8,0.07327,9e-05,5.56044]
[1777888843719,36.7,79822.17,76.8,0.07283,9e-05,5.53458]
[1777888848755,36.71,79814.02,76.8,0.07211,9e-05,5.49197]
[1777888852784,36.71,79804.26,76.8,0.07123,9e-05,5.4404]
[1777888853701,36.71,79804.26,76.8,0.07123,9e-05,5.4404]
[1777888858826,36.72,79806.58,76.8,0.07152,9e-05,5.45712]
[1777888863862,36.73,79805.0,76.8,0.07143,9e-05,5.45161]
[1777888868897,36.74,79804.32,76.8,0.07142,9e-05,5.45112]
[1777888873932,36.75,79801.24,76.8,0.07119,9e-05,5.43744]
[1777888875945,36.76,79793.09,76.8,0.07046,9e-05,5.39411]
[1777888878967,36.77,79784.98,76.8,0.06976,9e-05,5.35208]
[1777888884003,36.78,79787.96,76.8,0.0701,9e-05,5.37229]
[1777888889208,36.79,79788.4,76.8,0.0702,9e-05,5.37852]
[1777888895079,36.8,79794.18,76.8,0.07073,9e-05,5.40803]
[1777888900114,36.81,79794.67,76.8,0.07083,9e-05,5.41417]
[1777888905150,36.83,79792.44,76.8,0.07069,9e-05,5.40539]
[1777888910185,36.84,79788.89,76.8,0.07043,9e-05,5.39022]
[1777888915219,36.85,79788.69,76.8,0.07048,9e-05,5.39271]
[1777888920475,36.86,79784.46,76.8,0.07014,9e-05,5.37249]
[1777888920860,36.86,79784.46,78.2,0.07014,9e-05,5.37249]
[1777888920864,36.86,79784.46,78.2,0.07014,9e-05,5.37249]
[1777888920958,36.86,79784.46,78.2,0.07014,9e-05,5.37249]
[1777888920996,36.86,79778.86,78.2,0.06964,9e-05,5.34277]
[1777888921139,36.86,79778.86,78.2,0.06964,9e-05,5.34277]
[1777888921786,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888922876,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888922951,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888922957,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888922973,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888922977,36.86,79762.53,78.2,0.06817,9e-05,5.25479]
[1777888923053,36.86,79761.37,78.2,0.06807,9e-05,5.24854]
[1777888923355,36.86,79761.37,78.2,0.06807,9e-05,5.24854]
[1777888923966,36.86,79761.37,78.2,0.06807,9e-05,5.24854]
[1777888924044,36.86,79761.37,78.2,0.06807,9e-05,5.24854]
[1777888924189,36.86,79759.2,78.2,0.06787,9e-05,5.23633]
[1777888924852,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925185,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925275,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925327,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925446,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925690,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925806,36.86,79726.65,78.2,0.06501,9e-05,5.06257]
[1777888925972,36.86,79697.14,78.2,0.0625,8e-05,4.90809]
[1777888926541,36.86,79697.14,78.2,0.0625,8e-05,4.90809]
[1777888926608,36.86,79686.92,78.2,0.06166,8e-05,4.85574]
[1777888927596,36.86,79699.6,78.2,0.06271,8e-05,4.92135]
[1777888929065,36.86,79699.6,78.2,0.06271,8e-05,4.92135]
[1777888929889,36.86,79701.15,78.2,0.06284,8e-05,4.92936]
[1777888929923,36.86,79701.15,78.2,0.06284,8e-05,4.92936]
[1777888930071,36.86,79700.63,78.2,0.0628,8e-05,4.92662]
[1777888933114,36.86,79693.48,78.2,0.0622,8e-05,4.88953]
[1777888937564,36.86,79682.5,78.2,0.06129,8e-05,4.83311]
[1777888938537,36.86,79682.5,78.2,0.06129,8e-05,4.83311]
[1777888938767,36.86,79682.5,78.2,0.06129,8e-05,4.83311]
[1777888938864,36.86,79655.93,78.2,0.05914,8e-05,4.69791]
[1777888940019,36.86,79625.78,78.2,0.05676,8e-05,4.54742]
[1777888940133,36.86,79625.78,78.2,0.05676,8e-05,4.54742]
[1777888941848,36.86,79620.58,78.2,0.05637,8e-05,4.52226]
[1777888943809,36.88,79616.33,78.2,0.05615,8e-05,4.50792]
[1777888944498,36.89,79617.54,78.2,0.05625,8e-05,4.51449]
[1777888944514,36.89,79617.54,78.2,0.05625,8e-05,4.51449]
[1777888944892,36.89,79617.54,78.2,0.05625,8e-05,4.51449]
[1777888944927,36.89,79615.18,78.2,0.05608,8e-05,4.50346]
[1777888946193,36.89,79607.65,78.2,0.0555,8e-05,4.46662]
[1777888946229,36.89,79607.65,78.2,0.0555,8e-05,4.46662]
[1777888946230,36.89,79607.65,78.2,0.0555,8e-05,4.46662]
[1777888947806,36.89,79600.71,78.2,0.055,8e-05,4.43449]
[1777888947866,36.9,79616.87,78.2,0.05627,8e-05,4.51594]
[1777888948664,36.9,79616.87,78.2,0.05627,8e-05,4.51594]
[1777888948733,36.9,79614.5,78.2,0.05609,8e-05,4.50437]
[1777888950870,36.9,79625.34,78.2,0.05695,8e-05,4.55906]
[1777888956944,36.91,79630.42,78.2,0.05731,8e-05,4.58062]
[1777888957549,36.91,79630.57,78.2,0.05733,8e-05,4.58185]
[1777888960362,36.92,79626.06,78.2,0.057,8e-05,4.56088]
[1777888961060,36.92,79626.06,78.2,0.057,8e-05,4.56088]
[1777888962905,36.92,79621.97,78.2,0.0567,8e-05,4.54161]
[1777888962982,36.92,79612.08,78.2,0.05595,8e-05,4.49341]
[1777888964569,36.93,79602.79,78.2,0.05526,8e-05,4.44918]
[1777888965998,36.93,79602.79,78.2,0.05526,8e-05,4.44918]
[1777888966025,36.93,79603.75,78.2,0.05534,8e-05,4.45454]
[1777888966432,36.93,79603.75,78.2,0.05534,8e-05,4.45454]
[1777888966583,36.93,79592.69,78.2,0.05451,8e-05,4.40088]
[1777888967110,36.93,79592.69,78.2,0.05451,8e-05,4.40088]
[1777888967111,36.93,79592.69,78.2,0.05451,8e-05,4.40088]
[1777888968762,36.94,79594.86,78.2,0.05471,8e-05,4.41396]
[1777888969431,36.95,79594.53,78.2,0.05473,8e-05,4.41467]
[1777888970020,36.95,79594.53,78.2,0.05473,8e-05,4.41467]
[1777888970158,36.95,79593.11,78.2,0.05465,8e-05,4.41005]
[1777888970733,36.95,79593.11,78.2,0.05465,8e-05,4.41005]
[1777888971032,36.96,79569.21,78.2,0.05292,7e-05,4.29736]
[1777888971353,36.96,79569.21,78.2,0.05292,7e-05,4.29736]
[1777888971525,36.96,79569.21,78.2,0.05292,7e-05,4.29736]
[1777888972041,36.96,79553.44,78.2,0.05177,7e-05,4.22226]
[1777888972139,36.96,79553.44,78.2,0.05177,7e-05,4.22226]
[1777888972748,36.96,79553.44,78.2,0.05177,7e-05,4.22226]
[1777888972909,36.96,79554.02,78.2,0.0518,7e-05,4.22411]
[1777888973262,36.96,79554.02,78.2,0.0518,7e-05,4.22411]
[1777888973987,36.96,79554.02,78.2,0.0518,7e-05,4.22411]
[1777888974002,36.97,79560.24,78.2,0.05233,7e-05,4.2588]
[1777888976095,36.97,79558.49,78.2,0.0522,7e-05,4.25034]
[1777888976712,36.97,79554.95,78.2,0.05194,7e-05,4.23344]
[1777888977073,36.97,79554.95,78.2,0.05194,7e-05,4.23344]
[1777888977539,36.97,79553.2,78.2,0.05179,7e-05,4.22402]
[1777888977667,36.97,79542.54,78.2,0.05102,7e-05,4.17286]
[1777888979301,36.97,79541.36,78.2,0.05093,7e-05,4.16717]
[1777888979826,36.97,79541.36,78.2,0.05093,7e-05,4.16717]
[1777888979927,36.97,79551.02,78.2,0.05162,7e-05,4.21257]
[1777888981035,36.97,79551.02,78.2,0.05162,7e-05,4.21257]
[1777888981219,36.97,79551.02,78.2,0.05162,7e-05,4.21257]
[1777888981612,36.97,79547.96,78.2,0.0514,7e-05,4.19808]
[1777888982089,36.97,79547.96,78.2,0.0514,7e-05,4.19808]
[1777888982095,36.97,79547.96,78.2,0.0514,7e-05,4.19808]
[1777888982191,36.97,79547.96,78.2,0.0514,7e-05,4.19808]
[1777888982100,36.97,79457.33,78.2,0.04522,6e-05,3.78514]
[1777888982952,36.97,79457.33,78.2,0.04522,6e-05,3.78514]
[1777888983122,36.97,79429.38,78.2,0.04346,6e-05,3.66429]
[1777888984982,37.0,79437.95,78.2,0.04413,6e-05,3.71023]
[1777888986000,37.0,79423.71,78.2,0.04324,6e-05,3.6494]
[1777888986528,37.0,79423.71,78.2,0.04324,6e-05,3.6494]
[1777888986908,37.0,79423.71,78.2,0.04324,6e-05,3.6494]
[1777888987371,37.0,79421.1,78.2,0.04309,6e-05,3.63901]
[1777888987529,37.0,79421.1,78.2,0.04309,6e-05,3.63901]
[1777888988115,37.01,79458.33,78.2,0.04547,6e-05,3.80188]
[1777888989007,37.01,79458.33,78.2,0.04547,6e-05,3.80188]
[1777888989864,37.03,79469.95,78.2,0.04633,7e-05,3.8598]
[1777888990758,37.03,79469.95,78.2,0.04633,7e-05,3.8598]
[1777888991981,37.05,79441.5,78.2,0.04456,6e-05,3.73963]
[1777888994138,37.05,79458.44,78.2,0.04567,7e-05,3.81542]
[1777888995000,37.05,79474.06,78.2,0.04671,7e-05,3.88541]
[1777888995312,37.05,79474.06,78.2,0.04671,7e-05,3.88541]
[1777888995912,37.05,79474.06,78.2,0.04671,7e-05,3.88541]
[1777888998150,37.06,79473.19,78.2,0.04666,7e-05,3.88241]
[1777889000209,37.08,79481.13,78.2,0.04732,7e-05,3.92625]
[1777889000333,37.08,79481.13,78.2,0.04732,7e-05,3.92625]
[1777889000342,37.08,79481.13,78.2,0.04732,7e-05,3.92625]
[1777889002300,37.1,79490.35,78.2,0.048,7e-05,3.97193]
[1777889002878,37.1,79499.71,78.2,0.04864,7e-05,4.01477]
[1777889006644,37.1,79498.25,78.2,0.04855,7e-05,4.00887]
[1777889006706,37.1,79498.25,78.2,0.04855,7e-05,4.00887]
[1777889007107,37.1,79498.25,78.2,0.04855,7e-05,4.00887]
[1777889007101,37.1,79486.19,78.2,0.04774,7e-05,3.95441]
[1777889008443,37.1,79481.28,78.2,0.04741,7e-05,3.9326]
[1777889008590,37.1,79481.28,78.2,0.04741,7e-05,3.9326]
[1777889009244,37.1,79488.22,78.2,0.04788,7e-05,3.96427]
[1777889009927,37.1,79499.38,78.2,0.04865,7e-05,4.01526]
[1777889010695,37.1,79499.38,78.2,0.04865,7e-05,4.01526]
[1777889010714,37.1,79499.38,78.2,0.04865,7e-05,4.01526]
[1777889011321,37.11,79504.3,78.2,0.04899,7e-05,4.03797]
[1777889011467,37.11,79504.3,78.2,0.04899,7e-05,4.03797]
[1777889011477,37.11,79504.3,78.2,0.04899,7e-05,4.03797]
[1777889011528,37.11,79504.3,78.2,0.04899,7e-05,4.03797]
[1777889011941,37.11,79517.97,78.2,0.04987,7e-05,4.09519]
[1777889013349,37.11,79519.48,78.2,0.04998,7e-05,4.10227]
[1777889013471,37.11,79519.48,78.2,0.04998,7e-05,4.10227]
[1777889013831,37.11,79519.48,78.2,0.04998,7e-05,4.10227]
[1777889014789,37.11,79518.19,78.2,0.04989,7e-05,4.0964]
[1777889014962,37.11,79527.93,78.2,0.05057,7e-05,4.14164]
[1777889016540,37.11,79534.15,78.2,0.05101,7e-05,4.17066]
[1777889017008,37.11,79534.15,78.2,0.05101,7e-05,4.17066]
[1777889017102,37.11,79545.61,78.2,0.05183,7e-05,4.22438]
[1777889018729,37.11,79552.68,78.2,0.05234,7e-05,4.25764]
[1777889019604,37.11,79551.22,78.2,0.05223,7e-05,4.25059]
[1777889020220,37.11,79551.22,78.2,0.05223,7e-05,4.25059]
[1777889020068,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020411,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020743,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020801,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020813,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020916,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889020932,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889021109,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889021196,37.11,79524.18,78.2,0.0503,7e-05,4.12386]
[1777889021188,37.11,79456.52,78.2,0.04574,7e-05,3.81818]
[1777889021514,37.11,79456.52,78.2,0.04574,7e-05,3.81818]
[1777889022239,37.11,79447.46,78.2,0.04517,6e-05,3.77955]
[1777889022359,37.11,79447.46,78.2,0.04517,6e-05,3.77955]
[1777889022399,37.11,79447.46,78.2,0.04517,6e-05,3.77955]
[1777889023070,37.11,79404.72,78.2,0.04249,6e-05,3.59569]
[1777889024727,37.12,79411.8,78.2,0.04294,6e-05,3.62673]
[1777889025998,37.12,79408.03,78.2,0.04272,6e-05,3.6115]
[1777889026056,37.12,79428.94,78.2,0.04404,6e-05,3.70211]
[1777889027801,37.13,79422.58,78.2,0.04365,6e-05,3.67538]
[1777889029435,37.13,79423.37,78.2,0.04372,6e-05,3.68027]
[1777889031051,37.13,79425.49,78.2,0.04386,6e-05,3.69017]
[1777889031914,37.14,79423.52,78.2,0.04375,6e-05,3.68241]
[1777889031963,37.14,79423.52,78.2,0.04375,6e-05,3.68241]
[1777889032098,37.14,79409.31,78.2,0.04288,6e-05,3.62225]
[1777889035120,37.15,79392.14,78.2,0.04186,6e-05,3.5521]
[1777889036127,37.15,79407.12,78.2,0.04279,6e-05,3.61645]
[1777889036830,37.15,79407.12,78.2,0.04279,6e-05,3.61645]
[1777889036982,37.15,79407.12,78.2,0.04279,6e-05,3.61645]
[1777889037134,37.15,79385.98,78.2,0.04152,6e-05,3.52803]
[1777889037935,37.15,79385.98,78.2,0.04152,6e-05,3.52803]
[1777889038061,37.15,79385.98,78.2,0.04152,6e-05,3.52803]
[1777889038141,37.16,79363.91,78.2,0.04022,6e-05,3.43738]
[1777889038272,37.16,79363.91,78.2,0.04022,6e-05,3.43738]
[1777889038502,37.16,79363.91,78.2,0.04022,6e-05,3.43738]
[1777889038557,37.16,79363.91,78.2,0.04022,6e-05,3.43738]
[1777889038998,37.16,79363.91,78.2,0.04022,6e-05,3.43738]
[1777889039238,37.16,79338.38,78.2,0.03874,6e-05,3.33329]
[1777889039516,37.16,79338.38,78.2,0.03874,6e-05,3.33329]
[1777889040155,37.16,79335.86,78.2,0.03861,6e-05,3.32421]
[1777889040509,37.16,79335.86,78.2,0.03861,6e-05,3.32421]
[1777889040898,37.16,79335.86,78.2,0.03861,6e-05,3.32421]
[1777889041162,37.16,79328.45,78.2,0.0382,6e-05,3.2951]
[1777889041559,37.16,79328.45,78.2,0.0382,6e-05,3.2951]
[1777889042169,37.19,79310.93,78.2,0.03734,6e-05,3.23363]
[1777889043600,37.2,79310.3,78.2,0.03734,6e-05,3.23341]
[1777889044267,37.21,79294.58,78.2,0.03651,5e-05,3.17406]
[1777889045197,37.21,79294.58,78.2,0.03651,5e-05,3.17406]
[1777889045245,37.21,79282.3,78.2,0.03586,5e-05,3.12681]
[1777889046200,37.21,79265.71,78.2,0.03499,5e-05,3.06372]
[1777889047208,37.23,79238.7,78.2,0.03366,5e-05,2.96717]
[1777889050066,37.28,79239.84,78.2,0.0339,5e-05,2.98463]
[1777889050234,37.3,79295.63,78.2,0.03693,5e-05,3.20386]
[1777889050340,37.3,79295.63,78.2,0.03693,5e-05,3.20386]
[1777889050851,37.3,79295.63,78.2,0.03693,5e-05,3.20386]
[1777889050943,37.3,79295.63,78.2,0.03693,5e-05,3.20386]
[1777889051509,37.3,79288.39,78.2,0.03655,5e-05,3.17617]
[1777889052517,37.3,79286.28,78.2,0.03644,5e-05,3.16856]
[1777889053609,37.31,79265.38,78.2,0.03533,5e-05,3.0885]
[1777889055143,37.35,79233.16,78.2,0.03382,5e-05,2.97812]
[1777889056206,37.36,79258.96,78.2,0.03521,5e-05,3.07967]
[1777889058963,37.39,79280.77,78.2,0.03648,5e-05,3.17127]
[1777889059431,37.39,79272.34,78.2,0.03603,5e-05,3.13874]
[1777889061126,37.42,79261.41,78.2,0.03556,5e-05,3.10484]
[1777889061323,37.42,79233.91,78.2,0.03413,5e-05,3.00115]
[1777889063337,37.46,79243.82,78.2,0.03481,5e-05,3.04997]
[1777889064343,37.48,79234.27,78.2,0.03438,5e-05,3.0192]
[1777889066886,37.55,79222.77,78.2,0.03403,5e-05,2.99307]
[1777889068677,37.57,79241.84,78.2,0.03509,5e-05,3.07022]
[1777889069387,37.58,79217.44,78.2,0.0339,5e-05,2.98378]
[1777889071405,37.63,79208.7,78.2,0.03358,5e-05,2.95886]
[1777889074592,37.7,79194.06,78.2,0.03312,5e-05,2.92469]
[1777889081004,37.83,79192.45,78.2,0.03349,5e-05,2.95196]
[1777889081735,37.89,79209.7,78.2,0.0346,5e-05,3.03276]
[1777889082764,37.91,79223.98,78.2,0.03539,5e-05,3.09019]
[1777889083496,37.91,79235.39,78.2,0.03599,5e-05,3.13325]
[1777889084981,37.91,79235.39,78.2,0.03599,5e-05,3.13325]
[1777889085588,37.91,79235.17,78.2,0.03599,5e-05,3.1331]
[1777889085854,37.91,79235.17,78.2,0.03599,5e-05,3.1331]
[1777889086234,37.91,79235.17,78.2,0.03599,5e-05,3.1331]
[1777889086323,37.91,79235.17,78.2,0.03599,5e-05,3.1331]
[1777889087716,37.91,79245.76,78.2,0.03656,5e-05,3.17401]
[1777889089352,37.92,79242.61,78.2,0.03642,5e-05,3.1644]
[1777889089526,37.92,79242.61,78.2,0.03642,5e-05,3.1644]
[1777889091279,37.97,79237.01,78.2,0.03632,5e-05,3.1568]
[1777889091922,37.97,79241.66,78.2,0.03657,5e-05,3.17453]
[1777889093226,37.98,79243.39,78.2,0.03669,5e-05,3.18327]
[1777889093303,37.98,79243.39,78.2,0.03669,5e-05,3.18327]
[1777889095154,37.99,79233.86,78.2,0.0362,5e-05,3.14815]
[1777889095300,37.99,79224.8,78.2,0.03573,5e-05,3.11447]
[1777889097040,37.99,79234.32,78.2,0.03624,5e-05,3.15122]
[1777889097831,37.99,79234.32,78.2,0.03624,5e-05,3.15122]
[1777889097984,37.99,79234.32,78.2,0.03624,5e-05,3.15122]
[1777889099040,37.99,79224.02,78.2,0.03571,5e-05,3.11283]
[1777889100095,38.01,79235.59,78.2,0.03637,5e-05,3.16015]
[1777889101300,38.01,79204.87,78.2,0.03477,5e-05,3.04502]
[1777889102637,38.01,79219.48,78.2,0.03553,5e-05,3.1]
[1777889106248,38.03,79205.26,78.2,0.03489,5e-05,3.05308]
[1777889108266,38.03,79197.36,78.2,0.03448,5e-05,3.02385]
[1777889110692,38.09,79180.41,78.2,0.03384,5e-05,2.97697]
[1777889115775,38.15,79175.02,78.2,0.03381,5e-05,2.9745]
[1777889119755,38.26,79157.53,78.2,0.03332,5e-05,2.93807]
[1777889121071,38.3,79144.65,78.2,0.03284,5e-05,2.9029]
[1777889125809,38.42,79156.68,78.2,0.03386,5e-05,2.97733]
[1777889130121,38.43,79165.83,78.2,0.03434,5e-05,3.01256]
[1777889132350,38.45,79184.14,78.2,0.03529,5e-05,3.07998]
[1777889133338,38.45,79170.69,78.2,0.03461,5e-05,3.03088]
[1777889135340,38.47,79180.34,78.2,0.03517,5e-05,3.07155]
[1777889139918,38.49,79169.47,78.2,0.03469,5e-05,3.03674]
[1777889141943,38.49,79137.05,78.2,0.0331,5e-05,2.92061]
[1777889142951,38.51,79124.38,78.2,0.03258,5e-05,2.8817]
[1777889148476,38.59,79131.49,78.2,0.03319,5e-05,2.92633]
[1777889154626,38.67,79134.63,78.2,0.03362,5e-05,2.958]
[1777889161086,38.79,79119.5,78.2,0.03331,5e-05,2.935]
[1777889162099,38.79,79119.5,78.3,0.03331,5e-05,2.935]
[1777889162183,38.79,79119.5,78.3,0.03331,5e-05,2.935]
[1777889162242,38.79,79110.5,78.3,0.03288,5e-05,2.90367]
[1777889162507,38.79,79110.5,78.3,0.03288,5e-05,2.90367]
[1777889162948,38.79,79110.5,78.3,0.03288,5e-05,2.90367]
[1777889163100,38.79,79099.37,78.3,0.03236,5e-05,2.86524]
[1777889165238,38.82,79087.92,78.3,0.03194,5e-05,2.83355]
[1777889165600,38.82,79087.92,78.3,0.03194,5e-05,2.83355]
[1777889166122,38.84,79078.81,78.3,0.03157,5e-05,2.80643]
[1777889167266,38.84,79078.81,78.3,0.03157,5e-05,2.80643]
[1777889167642,38.86,79077.47,78.3,0.03157,5e-05,2.8065]
[1777889170641,38.91,79075.32,78.3,0.03166,5e-05,2.81305]
[1777889175173,38.98,79079.53,78.3,0.0321,5e-05,2.84501]
[1777889175253,38.98,79079.53,78.3,0.0321,5e-05,2.84501]
[1777889175309,38.98,79088.65,78.3,0.03252,5e-05,2.87661]
[1777889176196,39.01,79073.65,78.3,0.03192,5e-05,2.83201]
[1777889181232,39.09,79072.45,78.3,0.03213,5e-05,2.84718]
[1777889186267,39.16,79073.16,78.3,0.0324,5e-05,2.86732]
[1777889191302,39.21,79071.13,78.3,0.03245,5e-05,2.86912]
[1777889192147,39.21,79071.13,78.3,0.03245,5e-05,2.86912]
[1777889192311,39.23,79025.66,78.3,0.03042,4e-05,2.71831]
[1777889192568,39.23,79025.66,78.3,0.03042,4e-05,2.71831]
[1777889193810,39.23,79023.88,78.3,0.03034,4e-05,2.71297]
[1777889194324,39.25,79013.91,78.3,0.02998,4e-05,2.68576]
[1777889195266,39.25,79013.91,78.3,0.02998,4e-05,2.68576]
[1777889197844,39.33,79002.64,78.3,0.02974,4e-05,2.66755]
[1777889198242,39.33,79002.64,78.3,0.02974,4e-05,2.66755]
[1777889198516,39.35,78994.87,78.3,0.02949,4e-05,2.64863]
[1777889199362,39.36,78985.56,78.3,0.0291,4e-05,2.61915]
[1777889200242,39.36,78985.56,78.3,0.0291,4e-05,2.61915]
[1777889200371,39.39,78966.3,78.3,0.02838,4e-05,2.5646]
[1777889201104,39.39,78966.3,78.3,0.02838,4e-05,2.5646]
[1777889201918,39.42,78967.05,78.3,0.02852,4e-05,2.57494]
[1777889201921,39.42,78967.05,78.3,0.02852,4e-05,2.57494]
[1777889203136,39.45,78958.42,78.3,0.02826,4e-05,2.55532]
[1777889203381,39.45,78958.42,78.3,0.02826,4e-05,2.55532]
[1777889203411,39.49,78933.6,78.3,0.02735,4e-05,2.48564]
[1777889204398,39.53,78892.06,78.3,0.02583,4e-05,2.36825]
[1777889204751,39.53,78892.06,78.3,0.02583,4e-05,2.36825]
[1777889204956,39.53,78892.06,78.3,0.02583,4e-05,2.36825]
[1777889205454,39.53,78892.06,78.3,0.02583,4e-05,2.36825]
[1777889210443,39.79,78880.68,78.3,0.02618,4e-05,2.39483]
[1777889210507,39.79,78880.68,78.3,0.02618,4e-05,2.39483]
[1777889211404,39.79,78880.68,78.3,0.02618,4e-05,2.39483]
[1777889212457,39.88,78871.53,78.3,0.02609,4e-05,2.38763]
[1777889214326,39.92,78872.7,78.3,0.02627,4e-05,2.4013]
[1777889215478,40.01,78891.41,78.3,0.02726,4e-05,2.47736]
[1777889216973,40.05,78892.39,78.3,0.02741,4e-05,2.48905]
[1777889219778,40.16,78890.07,78.3,0.02766,4e-05,2.50753]
[1777889221171,40.16,78890.07,78.3,0.02766,4e-05,2.50753]
[1777889221331,40.16,78890.07,78.3,0.02766,4e-05,2.50753]
[1777889222236,40.23,78884.45,78.3,0.02765,4e-05,2.50666]
[1777889222243,40.23,78871.46,78.3,0.02713,4e-05,2.46713]
[1777889222704,40.23,78871.46,78.3,0.02713,4e-05,2.46713]
[1777889223440,40.3,78860.34,78.3,0.02693,4e-05,2.45133]
[1777889224325,40.3,78830.08,78.3,0.02576,4e-05,2.36158]
[1777889224545,40.35,78809.86,78.3,0.02514,4e-05,2.31307]
[1777889225959,40.35,78809.86,78.3,0.02514,4e-05,2.31307]
[1777889225962,40.4,78794.98,78.3,0.02474,4e-05,2.28136]
[1777889227290,40.4,78794.98,78.3,0.02474,4e-05,2.28136]
[1777889227466,40.5,78806.01,78.3,0.02543,4e-05,2.33498]
[1777889228248,40.5,78806.01,78.3,0.02543,4e-05,2.33498]
[1777889228640,40.55,78798.0,78.3,0.02527,4e-05,2.32271]
[1777889229240,40.55,78798.0,78.3,0.02527,4e-05,2.32271]
[1777889229336,40.6,78773.28,78.3,0.02452,4e-05,2.26413]
[1777889229836,40.6,78773.28,78.3,0.02452,4e-05,2.26413]
[1777889229866,40.6,78759.88,78.3,0.02404,4e-05,2.22662]
[1777889230845,40.6,78759.88,78.3,0.02404,4e-05,2.22662]
[1777889231448,40.7,78733.19,78.3,0.02337,3e-05,2.17358]
[1777889231646,40.7,78733.19,78.3,0.02337,3e-05,2.17358]
[1777889232311,40.75,78694.14,78.3,0.02222,3e-05,2.0814]
[1777889232646,40.75,78694.14,78.3,0.02222,3e-05,2.0814]
[1777889234310,40.87,78738.92,78.3,0.02405,4e-05,2.22673]
[1777889235309,40.87,78719.92,78.3,0.02339,3e-05,2.17466]
[1777889236357,40.98,78746.74,78.3,0.02464,4e-05,2.2724]
[1777889236679,40.98,78746.74,78.3,0.02464,4e-05,2.2724]
[1777889236905,40.98,78746.74,78.3,0.02464,4e-05,2.2724]
[1777889237441,41.03,78773.54,78.3,0.02574,4e-05,2.35818]
[1777889237644,41.03,78820.4,78.3,0.02753,4e-05,2.49563]
[1777889239760,41.06,78828.22,78.3,0.02794,4e-05,2.52708]
[1777889240447,41.06,78828.22,78.3,0.02794,4e-05,2.52708]
[1777889240516,41.09,78848.87,78.3,0.02885,4e-05,2.59603]
[1777889240744,41.09,78848.87,78.3,0.02885,4e-05,2.59603]
[1777889241374,41.11,78865.13,78.3,0.02959,4e-05,2.65151]
[1777889242054,41.11,78865.13,78.3,0.02959,4e-05,2.65151]
[1777889242229,41.11,78865.13,78.3,0.02959,4e-05,2.65151]
[1777889242338,41.13,78879.27,78.3,0.03024,4e-05,2.70022]
[1777889242800,41.13,78879.27,78.3,0.03024,4e-05,2.70022]
[1777889242996,41.13,78879.27,78.3,0.03024,4e-05,2.70022]
[1777889243857,41.13,78873.48,78.3,0.03,4e-05,2.68242]
[1777889244343,41.13,78873.48,78.3,0.03,4e-05,2.68242]
[1777889244356,41.13,78882.79,78.3,0.0304,4e-05,2.71223]
[1777889244624,41.13,78882.79,78.3,0.0304,4e-05,2.71223]
[1777889245049,41.13,78882.79,78.3,0.0304,4e-05,2.71223]
[1777889248125,41.14,78897.93,78.3,0.03106,4e-05,2.76159]
[1777889249741,41.14,78904.49,78.3,0.03135,4e-05,2.78332]
[1777889249815,41.14,78904.49,78.3,0.03135,4e-05,2.78332]
[1777889250526,41.14,78904.49,78.3,0.03135,4e-05,2.78332]
[1777889250582,41.14,78909.14,78.3,0.03156,4e-05,2.79836]
[1777889251024,41.14,78909.14,78.3,0.03156,4e-05,2.79836]
[1777889251125,41.14,78924.29,78.3,0.03218,4e-05,2.8432]
[1777889251881,41.14,78924.29,78.3,0.03218,4e-05,2.8432]
[1777889253270,41.16,78944.97,78.3,0.03316,5e-05,2.91534]
[1777889254579,41.16,78944.97,78.3,0.03316,5e-05,2.91534]
[1777889255789,41.16,78961.54,78.3,0.03392,5e-05,2.97107]
[1777889257024,41.16,78961.54,78.3,0.03392,5e-05,2.97107]
[1777889258092,41.16,78964.0,78.3,0.03404,5e-05,2.97938]
[1777889258742,41.16,78970.0,78.3,0.03432,5e-05,2.99965]
[1777889258810,41.16,78958.41,78.3,0.03378,5e-05,2.96041]
[1777889260998,41.16,78948.67,78.3,0.03333,5e-05,2.92773]
[1777889263425,41.16,78947.67,78.3,0.03329,5e-05,2.9245]
[1777889263509,41.16,78937.07,78.3,0.03281,5e-05,2.88935]
[1777889264038,41.16,78937.07,78.3,0.03281,5e-05,2.88935]
[1777889264495,41.16,78928.26,78.3,0.03241,4e-05,2.86042]
[1777889264820,41.16,78928.26,78.3,0.03241,4e-05,2.86042]
[1777889265541,41.16,78897.88,78.3,0.03108,4e-05,2.76167]
[1777889266012,41.16,78897.88,78.3,0.03108,4e-05,2.76167]
[1777889266485,41.16,78897.88,78.3,0.03108,4e-05,2.76167]
[1777889266589,41.16,78875.45,78.3,0.03012,4e-05,2.69048]
[1777889267122,41.16,78875.45,78.3,0.03012,4e-05,2.69048]
[1777889267449,41.16,78875.45,78.3,0.03012,4e-05,2.69048]
[1777889267882,41.16,78860.41,78.3,0.0295,4e-05,2.64384]
[1777889270091,41.16,78876.02,78.3,0.03016,4e-05,2.69315]
[1777889271391,41.16,78876.02,78.3,0.03016,4e-05,2.69315]
[1777889271417,41.16,78863.77,78.3,0.02965,4e-05,2.65504]
[1777889272171,41.16,78863.77,78.3,0.02965,4e-05,2.65504]
[1777889272404,41.16,78863.77,78.3,0.02965,4e-05,2.65504]
[1777889272460,41.16,78863.77,78.3,0.02965,4e-05,2.65504]
[1777889272482,41.16,78846.08,78.3,0.02892,4e-05,2.60036]
[1777889273142,41.16,78846.08,78.3,0.02892,4e-05,2.60036]
[1777889273646,41.16,78846.08,78.3,0.02892,4e-05,2.60036]
[1777889273240,41.16,78831.38,78.3,0.02833,4e-05,2.55544]
[1777889273960,41.16,78831.38,78.3,0.02833,4e-05,2.55544]
[1777889274408,41.16,78810.57,78.3,0.02751,4e-05,2.49316]
[1777889275156,41.16,78810.57,78.3,0.02751,4e-05,2.49316]
[1777889275491,41.16,78810.57,78.3,0.02751,4e-05,2.49316]
[1777889275593,41.17,78796.13,78.3,0.02696,4e-05,2.45101]
[1777889276763,41.17,78800.03,78.3,0.02712,4e-05,2.46302]
[1777889277294,41.17,78800.03,78.3,0.02712,4e-05,2.46302]
[1777889277387,41.17,78800.03,78.3,0.02712,4e-05,2.46302]
[1777889277587,41.17,78800.03,78.3,0.02712,4e-05,2.46302]
[1777889277600,41.17,78786.38,78.3,0.0266,4e-05,2.42346]
[1777889277958,41.17,78777.34,78.3,0.02626,4e-05,2.39715]
[1777889279975,41.21,78799.33,78.3,0.02723,4e-05,2.47105]
[1777889282598,41.25,78792.7,78.3,0.02707,4e-05,2.45918]
[1777889282623,41.26,78764.98,78.3,0.02604,4e-05,2.38016]
[1777889283362,41.26,78764.98,78.3,0.02604,4e-05,2.38016]
[1777889283459,41.26,78749.96,78.3,0.0255,4e-05,2.33806]
[1777889283989,41.26,78749.96,78.3,0.0255,4e-05,2.33806]
[1777889285376,41.29,78724.7,78.3,0.02468,4e-05,2.27384]
[1777889286667,41.29,78724.7,78.3,0.02468,4e-05,2.27384]
[1777889286027,41.33,78712.92,78.3,0.02436,4e-05,2.24898]
[1777889287200,41.33,78712.92,78.3,0.02436,4e-05,2.24898]
[1777889287576,41.33,78712.92,78.3,0.02436,4e-05,2.24898]
[1777889287637,41.37,78693.91,78.3,0.02382,3e-05,2.20612]
[1777889288256,41.37,78693.91,78.3,0.02382,3e-05,2.20612]
[1777889288964,41.43,78685.86,78.3,0.02369,3e-05,2.19632]
[1777889289088,41.43,78685.86,78.3,0.02369,3e-05,2.19632]
[1777889289497,41.47,78695.78,78.3,0.02414,3e-05,2.23168]
[1777889292069,41.54,78713.26,78.3,0.02497,4e-05,2.29609]
[1777889293300,41.58,78697.17,78.3,0.02449,4e-05,2.25874]
[1777889294333,41.58,78697.17,78.3,0.02449,4e-05,2.25874]
[1777889294601,41.65,78676.37,78.3,0.02398,3e-05,2.21819]
[1777889295297,41.65,78676.37,78.3,0.02398,3e-05,2.21819]
[1777889297184,41.69,78667.63,78.3,0.02376,3e-05,2.20142]
[1777889297542,41.77,78681.18,78.3,0.02445,3e-05,2.25498]
[1777889298401,41.77,78681.18,78.3,0.02445,3e-05,2.25498]
[1777889298500,41.77,78694.39,78.3,0.02492,4e-05,2.29193]
[1777889300500,41.83,78684.95,78.3,0.02477,4e-05,2.2798]
[1777889301404,41.83,78684.95,78.3,0.02477,4e-05,2.2798]
[1777889301412,41.87,78665.16,78.3,0.02417,3e-05,2.23292]
[1777889302115,41.87,78665.16,78.3,0.02417,3e-05,2.23292]
[1777889302146,41.87,78652.3,78.3,0.02373,3e-05,2.1983]
[1777889305492,41.91,78657.07,78.3,0.02401,3e-05,2.22017]
[1777889306110,41.99,78654.12,78.3,0.02412,3e-05,2.22834]
[1777889306624,41.99,78654.12,78.3,0.02412,3e-05,2.22834]
[1777889309204,42.1,78668.24,78.3,0.0249,4e-05,2.28926]
[1777889310070,42.1,78668.24,78.3,0.0249,4e-05,2.28926]
[1777889310210,42.14,78677.67,78.3,0.02536,4e-05,2.32538]
[1777889311112,42.14,78677.67,78.3,0.02536,4e-05,2.32538]
[1777889312182,42.19,78680.36,78.3,0.02554,4e-05,2.33816]
[1777889312348,42.19,78680.36,78.3,0.02554,4e-05,2.33816]
[1777889313138,42.2,78673.48,78.3,0.02532,4e-05,2.32089]
[1777889313235,42.2,78663.14,78.3,0.02495,4e-05,2.29242]
[1777889315253,42.26,78633.12,78.3,0.02408,3e-05,2.22383]
[1777889320316,42.4,78636.56,78.3,0.02457,3e-05,2.26239]
[1777889320395,42.47,78647.44,78.3,0.02514,4e-05,2.30607]
[1777889321560,42.5,78659.89,78.3,0.02566,4e-05,2.3467]
[1777889323653,42.5,78666.96,78.3,0.02591,4e-05,2.36634]
[1777889325057,42.54,78671.4,78.3,0.0262,4e-05,2.38791]
[1777889330229,42.55,78660.81,78.3,0.02585,4e-05,2.36091]
[1777889332169,42.56,78674.51,78.3,0.02636,4e-05,2.40026]
[1777889332379,42.56,78659.4,78.3,0.02581,4e-05,2.35805]
[1777889333570,42.56,78659.4,78.3,0.02581,4e-05,2.35805]
[1777889333637,42.56,78645.48,78.3,0.02533,4e-05,2.32067]
[1777889337414,42.6,78655.19,78.3,0.02577,4e-05,2.35485]
[1777889340436,42.61,78674.76,78.3,0.02651,4e-05,2.41175]
[1777889342098,42.61,78672.9,78.3,0.02644,4e-05,2.40696]
[1777889342664,42.61,78672.9,78.3,0.02644,4e-05,2.40696]
[1777889342708,42.61,78645.59,78.3,0.02546,4e-05,2.33132]
[1777889344469,42.62,78658.8,78.3,0.02595,4e-05,2.36898]
[1777889346093,42.62,78663.94,78.3,0.02614,4e-05,2.38383]
[1777889346116,42.62,78663.94,78.3,0.02614,4e-05,2.38383]
[1777889346567,42.62,78663.94,78.3,0.02614,4e-05,2.38383]
[1777889346718,42.62,78681.45,78.3,0.02679,4e-05,2.43361]
[1777889347122,42.62,78681.45,78.3,0.02679,4e-05,2.43361]
[1777889347491,42.62,78694.17,78.3,0.02727,4e-05,2.47029]
[1777889348629,42.62,78694.17,78.3,0.02727,4e-05,2.47029]
[1777889349506,42.63,78711.96,78.3,0.02796,4e-05,2.52268]
[1777889350513,42.63,78728.09,78.3,0.02859,4e-05,2.57051]
[1777889353095,42.65,78726.16,78.3,0.02858,4e-05,2.56977]
[1777889354507,42.65,78725.95,78.3,0.02858,4e-05,2.56934]
[1777889355379,42.65,78721.26,78.3,0.0284,4e-05,2.55573]
[1777889356433,42.65,78718.94,78.3,0.02831,4e-05,2.54914]
[1777889357885,42.66,78726.25,78.3,0.0286,4e-05,2.57137]
[1777889358569,42.66,78711.16,78.3,0.02802,4e-05,2.52735]
[1777889358874,42.66,78711.16,78.3,0.02802,4e-05,2.52735]
[1777889358945,42.66,78711.16,78.3,0.02802,4e-05,2.52735]
[1777889360585,42.66,78693.66,78.3,0.02736,4e-05,2.4773]
[1777889362599,42.66,78721.66,78.3,0.02844,4e-05,2.55926]
[1777889364424,42.67,78726.77,78.3,0.02864,4e-05,2.57451]
[1777889364613,42.67,78726.77,78.3,0.02864,4e-05,2.57451]
[1777889365620,42.67,78746.17,78.3,0.02941,4e-05,2.63254]
[1777889367228,42.67,78754.79,78.3,0.02976,4e-05,2.65856]
[1777889367635,42.67,78773.66,78.3,0.03053,4e-05,2.716]
[1777889367897,42.67,78773.66,78.3,0.03053,4e-05,2.716]
[1777889368978,42.67,78774.13,78.3,0.03055,4e-05,2.71739]
[1777889369064,42.67,78774.13,78.3,0.03055,4e-05,2.71739]
[1777889371665,42.67,78786.65,78.3,0.03101,4e-05,2.75104]
[1777889373347,42.67,78787.24,78.3,0.03104,4e-05,2.75275]
[1777889373675,42.67,78787.24,78.3,0.03104,4e-05,2.75275]
[1777889373765,42.67,78787.24,78.3,0.03104,4e-05,2.75275]
[1777889374582,42.67,78781.43,78.3,0.03079,4e-05,2.73469]
[1777889375489,42.66,78785.62,78.3,0.03097,4e-05,2.74754]
[1777889376699,42.67,78790.97,78.3,0.03119,4e-05,2.76432]
[1777889381736,42.66,78795.55,78.3,0.03137,4e-05,2.77776]
[1777889385763,42.66,78814.37,78.3,0.03217,4e-05,2.8362]
[1777889386650,42.66,78814.37,78.3,0.03217,4e-05,2.8362]
[1777889386771,42.66,78823.91,78.3,0.03257,4e-05,2.86622]
[1777889388191,42.66,78828.42,78.3,0.03277,4e-05,2.88062]
[1777889388827,42.66,78834.47,78.3,0.03303,4e-05,2.89967]
[1777889388904,42.66,78834.47,78.3,0.03303,4e-05,2.89967]
[1777889389792,42.66,78845.82,78.3,0.03353,4e-05,2.93591]
[1777889390951,42.65,78840.94,78.3,0.0333,4e-05,2.9197]
[1777889391806,42.65,78827.84,78.3,0.03273,4e-05,2.87756]
[1777889394064,42.65,78824.85,78.3,0.0326,4e-05,2.86785]
[1777889394871,42.65,78824.33,78.3,0.03257,4e-05,2.86619]
[1777889401406,42.65,78817.27,78.3,0.03226,4e-05,2.8435]
[1777889402497,42.65,78789.56,78.3,0.0311,4e-05,2.75722]
[1777889403572,42.65,78789.56,78.3,0.0311,4e-05,2.75722]
[1777889403707,42.66,78768.37,78.3,0.03023,4e-05,2.69254]
[1777889405667,42.66,78758.04,78.3,0.02981,4e-05,2.66111]
[1777889405914,42.66,78748.58,78.3,0.02943,4e-05,2.63262]
[1777889410949,42.66,78754.63,78.3,0.02967,4e-05,2.65092]
[1777889416320,42.66,78750.03,78.3,0.02949,4e-05,2.63708]
[1777889421032,42.66,78733.65,78.3,0.02884,4e-05,2.5881]
[1777889423046,42.66,78724.59,78.3,0.02848,4e-05,2.56154]
[1777889424577,42.66,78713.91,78.3,0.02807,4e-05,2.53039]
[1777889425694,42.66,78693.29,78.3,0.0273,4e-05,2.47124]
[1777889428089,42.66,78682.71,78.3,0.02691,4e-05,2.44165]
[1777889432120,42.67,78697.59,78.3,0.02744,4e-05,2.48091]
[1777889434775,42.67,78713.91,78.3,0.02807,4e-05,2.52882]
[1777889435711,42.67,78724.39,78.3,0.02847,4e-05,2.55961]
[1777889440511,42.67,78735.34,78.3,0.02891,4e-05,2.59245]
[1777889441528,42.67,78754.05,78.3,0.02965,4e-05,2.64841]
[1777889442740,42.67,78767.81,78.3,0.03021,4e-05,2.68998]
[1777889443857,42.67,78785.38,78.3,0.03093,4e-05,2.74368]
[1777889445228,42.67,78775.72,78.3,0.03053,4e-05,2.71381]
[1777889450465,42.67,78778.09,78.3,0.03062,4e-05,2.7206]
[1777889450516,42.67,78762.28,78.3,0.02997,4e-05,2.67222]
[1777889451873,42.67,78743.68,78.3,0.02922,4e-05,2.61623]
[1777889452877,42.67,78712.28,78.3,0.028,4e-05,2.52385]
[1777889456635,42.67,78698.9,78.3,0.0275,4e-05,2.48595]
[1777889461806,42.68,78701.47,78.3,0.02761,4e-05,2.4941]
[1777889461819,42.68,78668.11,78.3,0.02637,4e-05,2.39968]
[1777889462866,42.68,78648.1,78.3,0.02566,4e-05,2.34442]
[1777889464787,42.69,78622.34,78.3,0.02477,3e-05,2.27516]
[1777889465393,42.69,78603.86,78.3,0.02413,3e-05,2.22573]
[1777889467910,42.69,78616.44,78.3,0.02459,3e-05,2.26125]
[1777889470428,42.7,78630.84,78.3,0.0251,4e-05,2.3014]
[1777889473589,42.71,78645.74,78.3,0.02565,4e-05,2.34391]
[1777889475466,42.71,78659.46,78.3,0.02616,4e-05,2.38298]
[1777889479730,42.72,78670.99,78.3,0.02661,4e-05,2.41745]
[1777889480501,42.72,78684.7,78.3,0.02711,4e-05,2.45629]
[1777889483904,42.73,78713.8,78.3,0.02823,4e-05,2.54148]
[1777889484912,42.74,78740.93,78.3,0.02932,4e-05,2.62311]
[1777889485719,42.74,78749.85,78.3,0.02967,4e-05,2.64987]
[1777889487555,42.74,78739.35,78.3,0.02925,4e-05,2.61839]
[1777889489569,42.74,78729.95,78.3,0.02888,4e-05,2.59054]
[1777889491723,42.74,78721.71,78.3,0.02853,4e-05,2.56316]
[1777889497060,42.76,78719.54,78.3,0.0285,4e-05,2.56036]
[1777889501664,42.77,78693.91,78.3,0.02754,4e-05,2.48735]
[1777889505693,42.77,78684.29,78.3,0.02719,4e-05,2.46075]
[1777889510736,42.78,78693.1,78.3,0.02753,4e-05,2.48708]
[1777889515772,42.8,78680.34,78.3,0.02714,4e-05,2.45681]
[1777889519803,42.82,78694.37,78.3,0.02771,4e-05,2.50057]
[1777889521821,42.82,78681.29,78.3,0.02722,4e-05,2.4633]
[1777889525628,42.83,78678.42,78.3,0.02712,4e-05,2.45591]
[1777889527886,42.83,78694.97,78.3,0.02776,4e-05,2.50459]
[1777889529015,42.86,78705.18,78.3,0.02823,4e-05,2.53959]
[1777889530907,42.86,78715.56,78.3,0.02863,4e-05,2.5703]
[1777889532921,42.87,78724.45,78.3,0.02903,4e-05,2.59987]
[1777889534935,42.88,78737.18,78.3,0.02954,4e-05,2.63827]
[1777889535942,42.88,78748.21,78.3,0.02998,4e-05,2.67164]
[1777889537956,42.88,78757.23,78.3,0.03035,4e-05,2.69941]
[1777889541987,42.88,78743.72,78.3,0.02981,4e-05,2.65881]
[1777889542993,42.88,78730.04,78.3,0.02927,4e-05,2.61818]
[1777889546014,42.88,78721.09,78.3,0.02893,4e-05,2.59239]
[1777889546624,42.88,78721.09,78.3,0.02893,4e-05,2.59239]
[1777889546713,42.88,78721.09,78.3,0.02893,4e-05,2.59239]
[1777889547885,42.89,78724.96,78.3,0.02908,4e-05,2.60426]
[1777889548848,42.89,78723.51,78.3,0.02903,4e-05,2.60037]
[1777889549642,42.89,78726.36,78.3,0.02915,4e-05,2.60922]
[1777889551049,42.89,78707.77,78.3,0.02838,4e-05,2.55033]
[1777889551154,42.89,78707.77,78.3,0.02838,4e-05,2.55033]
[1777889552799,42.89,78707.77,78.3,0.02839,4e-05,2.55074]
[1777889556631,42.94,78709.92,78.3,0.02862,4e-05,2.56786]
[1777889558968,42.97,78718.93,78.3,0.02903,4e-05,2.59913]
[1777889559022,42.97,78718.93,78.3,0.02903,4e-05,2.59913]
[1777889560175,42.97,78720.79,78.3,0.02911,4e-05,2.60512]
[1777889561635,42.99,78722.81,78.3,0.02924,4e-05,2.61496]
[1777889562998,43.0,78723.2,78.3,0.02931,4e-05,2.61981]
[1777889564418,43.05,78726.97,78.3,0.0296,4e-05,2.64128]
[1777889564509,43.05,78726.97,78.3,0.0296,4e-05,2.64128]
[1777889565097,43.05,78719.99,78.3,0.02932,4e-05,2.62052]
[1777889565148,43.05,78707.64,78.3,0.02884,4e-05,2.58443]
[1777889568136,43.07,78700.34,78.3,0.02862,4e-05,2.56796]
[1777889568317,43.07,78700.34,78.3,0.02862,4e-05,2.56796]
[1777889568467,43.09,78687.22,78.3,0.02817,4e-05,2.53421]
[1777889569531,43.09,78687.22,78.3,0.02817,4e-05,2.53421]
[1777889569641,43.09,78687.22,78.3,0.02817,4e-05,2.53421]
[1777889570628,43.12,78680.44,78.3,0.02798,4e-05,2.51958]
[1777889571326,43.14,78686.21,78.3,0.02827,4e-05,2.5414]
[1777889576227,43.26,78700.87,78.3,0.02919,4e-05,2.61041]
[1777889577233,43.28,78711.22,78.3,0.02965,4e-05,2.64458]
[1777889578502,43.29,78733.53,78.3,0.03058,4e-05,2.71447]
[1777889580079,43.3,78742.47,78.3,0.03099,4e-05,2.74491]
[1777889581206,43.3,78742.19,78.3,0.03098,4e-05,2.74406]
[1777889581413,43.3,78742.19,78.3,0.03098,4e-05,2.74406]
[1777889581481,43.3,78742.19,78.3,0.03098,4e-05,2.74406]
[1777889581635,43.3,78742.19,78.3,0.03098,4e-05,2.74406]
[1777889581973,43.3,78742.19,78.3,0.03098,4e-05,2.74406]
[1777889582016,43.31,78759.32,78.3,0.03171,4e-05,2.79803]
[1777889584446,43.31,78759.77,78.3,0.03174,4e-05,2.79975]
[1777889585009,43.31,78759.77,78.3,0.03174,4e-05,2.79975]
[1777889585082,43.31,78743.43,78.3,0.03107,4e-05,2.75013]
[1777889587352,43.32,78740.36,78.3,0.03094,4e-05,2.74106]
[1777889587562,43.32,78740.36,78.3,0.03094,4e-05,2.74106]
[1777889589770,43.32,78747.05,78.3,0.03124,4e-05,2.76302]
[1777889590542,43.33,78747.28,78.3,0.03126,4e-05,2.76488]
[1777889592141,43.34,78744.79,78.3,0.03119,4e-05,2.75952]
[1777889592181,43.34,78744.79,78.3,0.03119,4e-05,2.75952]
[1777889592943,43.34,78744.79,78.3,0.03119,4e-05,2.75952]
[1777889593592,43.34,78753.46,78.3,0.03157,4e-05,2.78735]
[1777889593689,43.35,78762.56,78.3,0.03196,4e-05,2.81625]
[1777889596012,43.35,78767.67,78.3,0.03218,4e-05,2.83244]
[1777889597263,43.35,78774.52,78.3,0.03247,4e-05,2.85388]
[1777889597801,43.35,78774.52,78.3,0.03247,4e-05,2.85388]
[1777889598140,43.35,78773.34,78.3,0.03242,4e-05,2.8499]
[1777889599834,43.35,78778.36,78.3,0.03263,4e-05,2.8654]
[1777889600070,43.35,78778.36,78.3,0.03263,4e-05,2.8654]
[1777889601493,43.37,78778.13,78.3,0.03268,4e-05,2.86921]
[1777889601496,43.38,78768.24,78.3,0.03229,4e-05,2.84053]
[1777889602166,43.38,78768.24,78.3,0.03229,4e-05,2.84053]
[1777889602360,43.38,78768.24,78.3,0.03229,4e-05,2.84053]
[1777889602711,43.38,78768.24,78.3,0.03229,4e-05,2.84053]
[1777889603452,43.39,78762.29,78.3,0.03208,4e-05,2.82475]
[1777889603879,43.39,78762.29,78.3,0.03208,4e-05,2.82475]
[1777889605365,43.42,78766.72,78.3,0.03235,4e-05,2.84462]
[1777889605440,43.42,78766.72,78.3,0.03235,4e-05,2.84462]
[1777889605694,43.42,78766.72,78.3,0.03235,4e-05,2.84462]
[1777889606231,43.43,78774.57,78.3,0.03272,4e-05,2.87181]
[1777889606409,43.43,78774.57,78.3,0.03272,4e-05,2.87181]
[1777889607147,43.44,78774.31,78.7,0.03274,4e-05,2.87316]
[1777889607154,43.44,78774.31,78.8,0.03274,4e-05,2.87316]
[1777889607171,43.44,78774.31,78.8,0.03274,4e-05,2.87316]
[1777889608610,43.46,78779.6,78.8,0.03305,4e-05,2.89608]
[1777889610436,43.48,78787.71,79.1,0.03346,4e-05,2.92543]
[1777889611402,43.5,78787.36,79.1,0.03349,4e-05,2.9279]
[1777889611486,43.52,78798.52,79.1,0.034,4e-05,2.96343]
[1777889612283,43.52,78798.52,79.1,0.034,4e-05,2.96343]
[1777889612313,43.52,78798.52,79.1,0.034,4e-05,2.96343]
[1777889612429,43.52,78798.52,79.1,0.034,4e-05,2.96343]
[1777889613195,43.55,78800.85,79.2,0.03422,4e-05,2.97917]
[1777889613501,43.55,78802.96,79.2,0.03431,4e-05,2.98595]
[1777889614153,43.55,78802.96,79.2,0.03431,4e-05,2.98595]
[1777889614436,43.55,78802.96,79.2,0.03431,4e-05,2.98595]
[1777889614948,43.55,78802.96,79.2,0.03431,4e-05,2.98595]
[1777889615046,43.57,78800.55,79.2,0.03426,4e-05,2.98254]
[1777889615719,43.57,78800.55,79.2,0.03426,4e-05,2.98254]
[1777889617441,43.64,78785.62,79.2,0.03382,4e-05,2.95043]
[1777889620065,43.74,78783.67,79.2,0.03406,4e-05,2.96707]
[1777889621713,43.86,78773.29,79.2,0.03399,4e-05,2.96199]
[1777889623935,43.92,78764.48,79.2,0.03378,4e-05,2.94675]
[1777889624578,43.95,78780.1,79.2,0.03456,4e-05,3.00292]
[1777889625441,43.95,78780.1,79.2,0.03456,4e-05,3.00292]
[1777889625585,43.97,78790.45,79.2,0.0351,4e-05,3.04174]
[1777889630620,44.17,78785.48,79.2,0.03553,5e-05,3.07214]
[1777889633242,44.25,78782.11,79.2,0.03563,5e-05,3.0794]
[1777889633964,44.29,78773.2,79.2,0.03536,4e-05,3.05956]
[1777889635655,44.31,78762.84,79.2,0.03496,4e-05,3.03117]
[1777889636440,44.31,78762.84,79.2,0.03496,4e-05,3.03117]
[1777889636529,44.31,78762.84,79.2,0.03496,4e-05,3.03117]
[1777889636662,44.32,78752.26,79.2,0.0345,4e-05,2.99797]
[1777889637597,44.32,78752.26,79.2,0.0345,4e-05,2.99797]
[1777889637668,44.33,78750.9,79.2,0.03449,4e-05,2.99717]
[1777889642704,44.48,78741.14,79.2,0.03454,4e-05,3.00026]
[1777889647540,44.55,78740.96,79.2,0.03474,4e-05,3.01462]
[1777889647904,44.55,78740.96,79.2,0.03474,4e-05,3.01462]
[1777889648121,44.6,78751.78,79.2,0.03539,4e-05,3.06133]
[1777889652968,44.61,78742.99,79.2,0.03504,4e-05,3.03561]
[1777889654847,44.62,78724.35,79.2,0.03424,4e-05,2.978]
[1777889655901,44.62,78716.11,79.2,0.03389,4e-05,2.95294]
[1777889658404,44.63,78716.1,79.2,0.03391,4e-05,2.9544]
[1777889658817,44.63,78713.81,79.2,0.03383,4e-05,2.94801]
[1777889659233,44.63,78713.81,79.2,0.03383,4e-05,2.94801]
[1777889659824,44.63,78710.39,79.2,0.03368,4e-05,2.93778]
[1777889662402,44.64,78705.14,79.2,0.03349,4e-05,2.92383]
[1777889664859,44.67,78691.89,79.2,0.03303,4e-05,2.88983]
[1777889666873,44.71,78682.18,79.2,0.03272,4e-05,2.8675]
[1777889671394,44.8,78688.64,79.2,0.03327,4e-05,2.90743]
[1777889672368,44.8,78693.47,79.2,0.03343,4e-05,2.91798]
[1777889672915,44.8,78683.63,79.2,0.03303,4e-05,2.88835]
[1777889674929,44.81,78691.9,79.2,0.03339,4e-05,2.91501]
[1777889679963,44.89,78687.47,79.2,0.03345,4e-05,2.91893]
[1777889680424,44.89,78687.47,79.2,0.03345,4e-05,2.91893]
[1777889680972,44.89,78687.09,79.2,0.03344,4e-05,2.91828]
[1777889681253,44.89,78687.09,79.2,0.03344,4e-05,2.91828]
[1777889681979,44.89,78687.5,79.2,0.03346,4e-05,2.91998]
[1777889683993,44.9,78705.09,79.2,0.03423,4e-05,2.9756]
[1777889685894,44.92,78710.35,79.2,0.03454,4e-05,2.99767]
[1777889687014,44.93,78722.21,79.2,0.03507,4e-05,3.03589]
[1777889687469,44.93,78722.21,79.2,0.03507,4e-05,3.03589]
[1777889688299,44.93,78725.7,79.2,0.03523,4e-05,3.04737]
[1777889689028,44.93,78727.21,79.2,0.0353,4e-05,3.05254]
[1777889692349,44.93,78728.69,79.2,0.03538,4e-05,3.05788]
[1777889693870,44.94,78731.45,79.2,0.0355,4e-05,3.06686]
[1777889699099,44.94,78735.77,79.2,0.03571,4e-05,3.08165]
[1777889699946,44.94,78735.77,79.2,0.03571,4e-05,3.08165]
[1777889700106,44.94,78735.86,79.2,0.03571,4e-05,3.08211]
[1777889700957,44.94,78735.86,79.2,0.03571,4e-05,3.08211]
[1777889701113,44.94,78735.32,79.2,0.0357,4e-05,3.08122]
[1777889701966,44.94,78735.32,79.2,0.0357,4e-05,3.08122]
[1777889702154,44.95,78717.45,79.2,0.03491,4e-05,3.02475]
[1777889702291,44.95,78717.45,79.2,0.03491,4e-05,3.02475]
[1777889702855,44.95,78717.45,79.2,0.03491,4e-05,3.02475]
[1777889702945,44.95,78717.45,79.2,0.03491,4e-05,3.02475]
[1777889703131,44.95,78696.49,79.2,0.03401,4e-05,2.9594]
[1777889704138,44.95,78686.51,79.2,0.03359,4e-05,2.92881]
[1777889705387,44.95,78682.73,79.2,0.03343,4e-05,2.91755]
[1777889706152,44.95,78681.0,79.2,0.03337,4e-05,2.91265]
[1777889707469,44.95,78679.13,79.2,0.03329,4e-05,2.90685]
[1777889707839,44.95,78679.13,79.2,0.03329,4e-05,2.90685]
[1777889708177,44.95,78679.13,79.2,0.03329,4e-05,2.90685]
[1777889708510,44.95,78677.75,79.2,0.03323,4e-05,2.90261]
[1777889709277,44.95,78677.83,79.2,0.03323,4e-05,2.90285]
[1777889709466,44.95,78677.83,79.2,0.03323,4e-05,2.90285]
[1777889709925,44.95,78677.83,79.2,0.03323,4e-05,2.90285]
[1777889709964,44.95,78677.83,79.2,0.03323,4e-05,2.90285]
[1777889710322,44.95,78675.67,79.2,0.03314,4e-05,2.89624]
[1777889710486,44.95,78675.67,79.2,0.03314,4e-05,2.89624]
[1777889710950,44.95,78675.67,79.2,0.03314,4e-05,2.89624]
[1777889711439,44.95,78675.63,79.2,0.03314,4e-05,2.89611]
[1777889711924,44.95,78675.63,79.2,0.03314,4e-05,2.89611]
[1777889713408,44.95,78674.63,79.2,0.0331,4e-05,2.89306]
[1777889713477,44.95,78674.63,79.2,0.0331,4e-05,2.89306]
[1777889714210,44.95,78675.23,79.2,0.03312,4e-05,2.8949]
[1777889715216,44.95,78666.64,79.2,0.03277,4e-05,2.86921]
[1777889716472,45.0,78665.82,79.2,0.03287,4e-05,2.87624]
[1777889716712,45.0,78665.82,79.2,0.03287,4e-05,2.87624]
[1777889719308,45.06,78658.63,79.2,0.03277,4e-05,2.86879]
[1777889722681,45.11,78652.93,79.2,0.03267,4e-05,2.86142]
[1777889723438,45.13,78652.51,79.2,0.03272,4e-05,2.86516]
[1777889723822,45.13,78652.51,79.2,0.03272,4e-05,2.86516]
[1777889724130,45.13,78652.51,79.2,0.03272,4e-05,2.86516]
[1777889724216,45.13,78652.51,79.2,0.03272,4e-05,2.86516]
[1777889724325,45.15,78652.6,79.2,0.03279,4e-05,2.87036]
[1777889724685,45.15,78652.6,79.2,0.03279,4e-05,2.87036]
[1777889724788,45.15,78652.6,79.2,0.03279,4e-05,2.87036]
[1777889724899,45.15,78652.6,79.2,0.03279,4e-05,2.87036]
[1777889725050,45.15,78652.6,79.2,0.03279,4e-05,2.87036]
[1777889725143,45.17,78616.57,79.2,0.03139,4e-05,2.76761]
[1777889725939,45.17,78616.57,79.2,0.03139,4e-05,2.76761]
[1777889726212,45.17,78616.57,79.2,0.03139,4e-05,2.76761]
[1777889726211,45.18,78598.9,79.2,0.0307,4e-05,2.7161]
[1777889727867,45.18,78589.58,79.2,0.03034,4e-05,2.68968]
[1777889729060,45.18,78589.58,79.2,0.03034,4e-05,2.68968]
[1777889729081,45.18,78589.58,79.2,0.03034,4e-05,2.68968]
[1777889729411,45.18,78591.57,79.2,0.03042,4e-05,2.69574]
[1777889730629,45.18,78599.86,79.2,0.03076,4e-05,2.72034]
[1777889730682,45.18,78610.6,79.2,0.03118,4e-05,2.75171]
[1777889731365,45.18,78610.6,79.2,0.03118,4e-05,2.75171]
[1777889733359,45.19,78620.78,79.2,0.03157,4e-05,2.77914]
[1777889733686,45.19,78620.78,79.2,0.03157,4e-05,2.77914]
[1777889733911,45.19,78620.78,79.2,0.03157,4e-05,2.77914]
[1777889733929,45.19,78620.78,79.2,0.03157,4e-05,2.77914]
[1777889734072,45.19,78620.78,79.2,0.03157,4e-05,2.77914]
[1777889734132,45.2,78631.04,79.2,0.032,4e-05,2.8112]
[1777889734376,45.2,78631.04,79.2,0.032,4e-05,2.8112]
[1777889734750,45.2,78631.04,79.2,0.032,4e-05,2.8112]
[1777889735329,45.2,78635.05,79.2,0.03217,4e-05,2.82326]
[1777889735364,45.2,78635.05,79.2,0.03217,4e-05,2.82326]
[1777889735548,45.2,78635.05,79.2,0.03217,4e-05,2.82326]
[1777889736159,45.2,78635.05,79.2,0.03217,4e-05,2.82326]
[1777889736167,45.2,78643.77,79.2,0.03252,4e-05,2.84948]
[1777889736895,45.2,78643.77,79.2,0.03252,4e-05,2.84948]
[1777889736973,45.2,78652.67,79.2,0.03289,4e-05,2.87637]
[1777889737370,45.2,78663.71,79.2,0.03335,4e-05,2.90991]
[1777889738289,45.2,78663.71,79.2,0.03335,4e-05,2.90991]
[1777889739901,45.2,78664.02,79.2,0.03336,4e-05,2.91081]
[1777889740067,45.2,78664.02,79.2,0.03336,4e-05,2.91081]
[1777889740416,45.2,78664.34,79.2,0.03338,4e-05,2.91174]
[1777889741234,45.2,78664.34,79.2,0.03338,4e-05,2.91174]
[1777889741473,45.2,78664.34,79.2,0.03338,4e-05,2.91174]
[1777889742271,45.2,78658.02,79.2,0.03311,4e-05,2.89245]
[1777889742631,45.2,78637.31,79.2,0.03226,4e-05,2.82995]
[1777889744663,45.2,78638.3,79.2,0.0323,4e-05,2.83291]
[1777889745257,45.2,78638.3,79.2,0.0323,4e-05,2.83291]
[1777889745281,45.2,78651.97,79.2,0.03286,4e-05,2.87385]
[1777889745574,45.2,78651.97,79.2,0.03286,4e-05,2.87385]
[1777889746136,45.2,78651.97,79.2,0.03286,4e-05,2.87385]
[1777889746187,45.2,78673.9,79.2,0.03378,4e-05,2.94069]
[1777889746610,45.2,78673.9,79.2,0.03378,4e-05,2.94069]
[1777889747478,45.2,78696.94,79.2,0.03476,4e-05,3.01182]
[1777889750499,45.2,78718.4,79.2,0.03569,4e-05,3.07865]
[1777889751674,45.2,78718.4,79.2,0.03569,4e-05,3.07865]
[1777889752406,45.19,78715.98,79.2,0.03558,4e-05,3.07065]
[1777889752787,45.19,78704.82,79.2,0.03508,4e-05,3.03515]
[1777889753806,45.19,78704.82,79.2,0.03508,4e-05,3.03515]
[1777889753824,45.19,78694.42,79.2,0.03463,4e-05,3.00235]
[1777889755845,45.19,78696.3,79.2,0.03471,4e-05,3.00801]
[1777889755850,45.19,78696.3,79.2,0.03471,4e-05,3.00801]
[1777889755854,45.19,78696.3,79.2,0.03471,4e-05,3.00801]
[1777889755935,45.19,78696.3,79.2,0.03471,4e-05,3.00801]
[1777889756161,45.19,78684.68,79.2,0.0342,4e-05,2.97168]
[1777889756363,45.19,78684.68,79.2,0.0342,4e-05,2.97168]
[1777889756408,45.19,78684.68,79.2,0.0342,4e-05,2.97168]
[1777889756529,45.19,78684.68,79.2,0.0342,4e-05,2.97168]
[1777889756803,45.19,78662.89,79.2,0.03329,4e-05,2.90507]
[1777889757380,45.19,78662.89,79.2,0.03329,4e-05,2.90507]
[1777889757427,45.19,78662.89,79.2,0.03329,4e-05,2.90507]
[1777889758264,45.19,78648.4,79.2,0.03268,4e-05,2.86115]
[1777889759323,45.19,78647.68,79.2,0.03265,4e-05,2.85898]
[1777889759925,45.19,78647.68,79.2,0.03265,4e-05,2.85898]
[1777889761822,45.19,78653.26,79.2,0.03289,4e-05,2.8759]
[1777889762587,45.19,78635.99,79.2,0.03218,4e-05,2.82401]
[1777889764000,45.19,78635.99,79.2,0.03218,4e-05,2.82401]
[1777889765769,45.19,78642.59,79.2,0.03245,4e-05,2.844]
[1777889769328,45.19,78628.85,79.2,0.03189,4e-05,2.8033]
[1777889770375,45.19,78631.31,79.2,0.032,4e-05,2.81075]
[1777889770822,45.19,78631.31,79.2,0.032,4e-05,2.81075]
[1777889770870,45.19,78616.06,79.2,0.03138,4e-05,2.76573]
[1777889771650,45.2,78602.16,79.2,0.03084,4e-05,2.72522]
[1777889772417,45.2,78602.16,79.2,0.03084,4e-05,2.72522]
[1777889773775,45.2,78594.93,79.2,0.03056,4e-05,2.70448]
[1777889774363,45.2,78597.54,79.2,0.03066,4e-05,2.71235]
[1777889777154,45.2,78604.19,79.2,0.03093,4e-05,2.73223]
[1777889777535,45.2,78605.54,79.2,0.03099,4e-05,2.73642]
[1777889777693,45.2,78615.85,79.2,0.0314,4e-05,2.76689]
[1777889778830,45.2,78615.85,79.2,0.0314,4e-05,2.76689]
[1777889779000,45.2,78615.85,79.2,0.0314,4e-05,2.76689]
[1777889779055,45.2,78637.38,79.2,0.03227,4e-05,2.83078]
[1777889779835,45.2,78637.38,79.2,0.03227,4e-05,2.83078]
[1777889780064,45.2,78637.38,79.2,0.03227,4e-05,2.83078]
[1777889780110,45.2,78659.12,79.2,0.03317,4e-05,2.89643]
[1777889782139,45.2,78663.34,79.2,0.03334,4e-05,2.90926]
[1777889782410,45.2,78662.12,79.2,0.03329,4e-05,2.9055]
[1777889782798,45.2,78662.12,79.2,0.03329,4e-05,2.9055]
[1777889782876,45.2,78670.63,79.2,0.03365,4e-05,2.93147]
[1777889785277,45.2,78669.87,79.2,0.03362,4e-05,2.92906]
[1777889785369,45.2,78671.72,79.2,0.03369,4e-05,2.93466]
[1777889785840,45.2,78671.72,79.2,0.03369,4e-05,2.93466]
[1777889786044,45.2,78671.72,79.2,0.03369,4e-05,2.93466]
[1777889786166,45.2,78691.05,79.2,0.03452,4e-05,2.99429]
[1777889786771,45.2,78706.15,79.2,0.03517,4e-05,3.04134]
[1777889788072,45.2,78706.15,79.2,0.03517,4e-05,3.04134]
[1777889788148,45.2,78716.15,79.2,0.03561,4e-05,3.07264]
[1777889794014,45.19,78720.76,79.2,0.03574,4e-05,3.0807]
[1777889799864,45.18,78724.59,79.2,0.03587,4e-05,3.09046]
[1777889800871,45.18,78734.18,79.2,0.0363,4e-05,3.12073]
[1777889802885,45.18,78742.78,79.2,0.03667,5e-05,3.14753]
[1777889804645,45.18,78745.28,79.2,0.03678,5e-05,3.15516]
[1777889805352,45.17,78740.19,79.2,0.03654,5e-05,3.13831]
[1777889807210,45.17,78742.31,79.2,0.03663,5e-05,3.14471]
[1777889808937,45.17,78721.52,79.2,0.03568,4e-05,3.07701]
[1777889809759,45.17,78721.52,79.2,0.03568,4e-05,3.07701]
[1777889811729,45.16,78713.96,79.2,0.03534,4e-05,3.05248]
[1777889811859,45.16,78713.96,79.2,0.03534,4e-05,3.05248]
[1777889812474,45.16,78711.18,79.2,0.03521,4e-05,3.04344]
[1777889813250,45.16,78711.18,79.2,0.03521,4e-05,3.04344]
[1777889813320,45.16,78711.18,79.2,0.03521,4e-05,3.04344]
[1777889815174,45.16,78705.08,79.2,0.03494,4e-05,3.02377]
[1777889815831,45.16,78709.86,79.2,0.03515,4e-05,3.03856]
[1777889815937,45.16,78709.86,79.2,0.03515,4e-05,3.03856]
[1777889816197,45.16,78709.86,79.2,0.03515,4e-05,3.03856]
[1777889816228,45.16,78709.86,79.2,0.03515,4e-05,3.03856]
[1777889817312,45.16,78701.52,79.2,0.03478,4e-05,3.01215]
[1777889817360,45.16,78716.75,79.2,0.03544,4e-05,3.05956]
[1777889818962,45.16,78724.19,79.2,0.03577,4e-05,3.08314]
[1777889821313,45.15,78719.35,79.2,0.03554,4e-05,3.06717]
[1777889822985,45.15,78723.12,79.2,0.0357,4e-05,3.07857]
[1777889826928,45.15,78715.7,79.2,0.03536,4e-05,3.05392]
[1777889827068,45.14,78706.22,79.2,0.03494,4e-05,3.02382]
[1777889829082,45.14,78697.51,79.2,0.03456,4e-05,2.99619]
[1777889829772,45.14,78697.51,79.2,0.03456,4e-05,2.99619]
[1777889832105,45.14,78679.67,79.2,0.03379,4e-05,2.94052]
[1777889832420,45.14,78679.67,79.2,0.03379,4e-05,2.94052]
[1777889832683,45.14,78679.67,79.2,0.03379,4e-05,2.94052]
[1777889833112,45.14,78662.84,79.2,0.03308,4e-05,2.88898]
[1777889834421,45.14,78660.7,79.2,0.03297,4e-05,2.88146]
[1777889835126,45.14,78657.17,79.2,0.03283,4e-05,2.87076]
[1777889840162,45.14,78653.0,79.2,0.03266,4e-05,2.85837]
[1777889840875,45.14,78653.0,79.2,0.03266,4e-05,2.85837]
[1777889841169,45.14,78642.55,79.2,0.03223,4e-05,2.82703]
[1777889846204,45.13,78631.15,79.2,0.03174,4e-05,2.79106]
[1777889851239,45.12,78630.99,79.2,0.03166,4e-05,2.78402]
[1777889855434,45.11,78622.7,79.2,0.03131,4e-05,2.75819]
[1777889856277,45.11,78611.29,79.2,0.03085,4e-05,2.72438]
[1777889858325,45.11,78610.28,79.2,0.0308,4e-05,2.72095]
[1777889858381,45.11,78616.1,79.2,0.03103,4e-05,2.73753]
[1777889859203,45.11,78616.1,79.2,0.03103,4e-05,2.73753]
[1777889859383,45.11,78616.1,79.2,0.03103,4e-05,2.73753]
[1777889859298,45.11,78618.93,79.2,0.03113,4e-05,2.7454]
[1777889859776,45.11,78618.93,79.2,0.03113,4e-05,2.7454]
[1777889859933,45.11,78618.93,79.2,0.03113,4e-05,2.7454]
[1777889860305,45.1,78620.66,79.2,0.03119,4e-05,2.75003]
[1777889861312,45.1,78630.96,79.2,0.03161,4e-05,2.78048]
[1777889861667,45.1,78630.96,79.2,0.03161,4e-05,2.78048]
[1777889862319,45.1,78631.02,79.2,0.03161,4e-05,2.7807]
[1777889862483,45.1,78631.02,79.2,0.03161,4e-05,2.7807]
[1777889865334,45.1,78623.9,79.2,0.03131,4e-05,2.75881]
[1777889867354,45.09,78603.34,79.2,0.03049,4e-05,2.69762]
[1777889868406,45.09,78580.38,79.2,0.02959,4e-05,2.63116]
[1777889869369,45.09,78567.15,79.2,0.02909,4e-05,2.59329]
[1777889870376,45.08,78556.68,79.2,0.02866,4e-05,2.56118]
[1777889871283,45.08,78556.68,79.2,0.02866,4e-05,2.56118]
[1777889871384,45.08,78553.99,79.2,0.02856,4e-05,2.55347]
[1777889871438,45.08,78553.99,79.2,0.02856,4e-05,2.55347]
[1777889873338,45.08,78555.34,79.2,0.02861,4e-05,2.55764]
[1777889876382,45.09,78560.06,79.2,0.02881,4e-05,2.57246]
[1777889876425,45.09,78559.11,79.2,0.02878,4e-05,2.57033]
[1777889877490,45.09,78559.11,79.2,0.02878,4e-05,2.57033]
[1777889883754,45.08,78551.77,79.2,0.0285,4e-05,2.54906]
[1777889883848,45.08,78549.43,79.2,0.02841,4e-05,2.54242]
[1777889884630,45.08,78549.43,79.2,0.02841,4e-05,2.54242]
[1777889884732,45.09,78562.02,79.2,0.02888,4e-05,2.57798]
[1777889886506,45.09,78567.49,79.2,0.02909,4e-05,2.59371]
[1777889887052,45.09,78567.49,79.2,0.02909,4e-05,2.59371]
[1777889887482,45.09,78568.5,79.2,0.02913,4e-05,2.59686]
[1777889887502,45.09,78569.43,79.2,0.02917,4e-05,2.59979]
[1777889890524,45.09,78559.52,79.2,0.02879,4e-05,2.57128]
[1777889893545,45.09,78548.94,79.2,0.02839,4e-05,2.5413]
[1777889897575,45.08,78535.88,79.2,0.02791,4e-05,2.50477]
[1777889900661,45.08,78534.58,79.2,0.02786,4e-05,2.50113]
[1777889901176,45.08,78534.66,79.2,0.02786,4e-05,2.5013]
[1777889901256,45.08,78534.66,79.2,0.02786,4e-05,2.5013]
[1777889903440,45.08,78540.91,79.2,0.02809,4e-05,2.51839]
[1777889903461,45.08,78540.91,79.2,0.02809,4e-05,2.51839]
[1777889904399,45.08,78517.58,79.2,0.02724,4e-05,2.45426]
[1777889905302,45.08,78483.62,79.2,0.02605,3e-05,2.36333]
[1777889905820,45.08,78471.61,79.2,0.02564,3e-05,2.33183]
[1777889911817,45.08,78478.88,79.2,0.02589,3e-05,2.3511]
[1777889916855,45.08,78479.39,79.2,0.02587,3e-05,2.34828]
[1777889918022,45.08,78494.19,79.2,0.02638,3e-05,2.38742]
[1777889919040,45.08,78494.19,79.2,0.02638,3e-05,2.38742]
[1777889919106,45.08,78500.77,79.2,0.02661,3e-05,2.40491]
[1777889919662,45.08,78500.77,79.2,0.02661,3e-05,2.40491]
[1777889920403,45.08,78500.77,79.2,0.02661,3e-05,2.40491]
[1777889921201,45.08,78505.39,79.2,0.02678,4e-05,2.41772]
[1777889921801,45.09,78512.58,79.2,0.02704,4e-05,2.43748]
[1777889922382,45.09,78528.18,79.2,0.0276,4e-05,2.48055]
[1777889922808,45.09,78528.18,79.2,0.0276,4e-05,2.48055]
[1777889922851,45.09,78511.98,79.2,0.02703,4e-05,2.43675]
[1777889923634,45.09,78511.98,79.2,0.02703,4e-05,2.43675]
[1777889924449,45.09,78511.98,79.2,0.02703,4e-05,2.43675]
[1777889924487,45.09,78514.14,79.2,0.0271,4e-05,2.44246]
[1777889924642,45.09,78514.14,79.2,0.0271,4e-05,2.44246]
[1777889925427,45.09,78514.14,79.2,0.0271,4e-05,2.44246]
[1777889925487,45.09,78541.99,79.2,0.02811,4e-05,2.5189]
[1777889925658,45.09,78541.99,79.2,0.02811,4e-05,2.5189]
[1777889926148,45.09,78576.39,79.2,0.0294,4e-05,2.61545]
[1777889926854,45.09,78576.39,79.2,0.0294,4e-05,2.61545]
[1777889927270,45.09,78576.39,79.2,0.0294,4e-05,2.61545]
[1777889927375,45.09,78576.39,79.2,0.0294,4e-05,2.61545]
[1777889927428,45.09,78597.14,79.2,0.03019,4e-05,2.67489]
[1777889928586,45.09,78613.86,79.2,0.03085,4e-05,2.72339]
[1777889929048,45.09,78613.86,79.2,0.03085,4e-05,2.72339]
[1777889929319,45.09,78613.86,79.2,0.03085,4e-05,2.72339]
[1777889929333,45.09,78605.09,79.2,0.0305,4e-05,2.69779]
[1777889929691,45.09,78605.09,79.2,0.0305,4e-05,2.69779]
[1777889930074,45.09,78605.09,79.2,0.0305,4e-05,2.69779]
[1777889930177,45.09,78589.7,79.2,0.0299,4e-05,2.65285]
[1777889931204,45.09,78578.99,79.2,0.02948,4e-05,2.6218]
[1777889933008,45.09,78573.46,79.2,0.02926,4e-05,2.60568]
[1777889933444,45.09,78573.46,79.2,0.02926,4e-05,2.60568]
[1777889933483,45.09,78573.46,79.2,0.02926,4e-05,2.60568]
[1777889933455,45.08,78576.59,79.2,0.02938,4e-05,2.61414]
[1777889934473,45.08,78542.43,79.2,0.02811,4e-05,2.51862]
[1777889935355,45.08,78520.76,79.2,0.02732,4e-05,2.45904]
[1777889938510,45.08,78495.14,79.2,0.02641,3e-05,2.38973]
[1777889939468,45.08,78473.01,79.2,0.02565,3e-05,2.33138]
[1777889942980,45.08,78462.46,79.2,0.0253,3e-05,2.30422]
[1777889944927,45.08,78453.38,79.2,0.025,3e-05,2.28104]
[1777889949962,45.1,78453.45,79.2,0.02504,3e-05,2.28462]
[1777889951471,45.11,78466.76,79.2,0.02551,3e-05,2.32041]
[1777889953220,45.11,78456.57,79.2,0.02517,3e-05,2.29419]
[1777889954998,45.11,78469.74,79.2,0.02561,3e-05,2.32846]
[1777889956008,45.11,78457.4,79.2,0.0252,3e-05,2.29661]
[1777889961049,45.11,78454.76,79.2,0.02512,3e-05,2.29028]
[1777889963964,45.11,78444.88,79.2,0.0248,3e-05,2.26537]
[1777889965611,45.12,78434.71,79.2,0.02447,3e-05,2.23985]
[1777889971116,45.12,78432.29,79.2,0.0244,3e-05,2.23489]
[1777889975543,45.13,78422.62,79.2,0.02406,3e-05,2.20745]
[1777889981259,45.15,78427.27,79.2,0.02426,3e-05,2.22275]
[1777889985417,45.2,78400.03,79.2,0.02351,3e-05,2.1641]
[1777889986416,45.2,78389.78,79.2,0.02319,3e-05,2.13924]
[1777889987233,45.2,78373.6,79.2,0.0227,3e-05,2.10031]
[1777889988366,45.2,78373.6,79.2,0.0227,3e-05,2.10031]
[1777889988468,45.22,78360.23,79.2,0.02234,3e-05,2.07242]
[1777889988791,45.22,78360.23,79.2,0.02234,3e-05,2.07242]
[1777889988917,45.22,78360.23,79.2,0.02234,3e-05,2.07242]
[1777889989247,45.25,78365.69,79.2,0.02257,3e-05,2.09015]
[1777889989673,45.25,78365.69,79.2,0.02257,3e-05,2.09015]
[1777889990174,45.25,78365.69,79.2,0.02257,3e-05,2.09015]
[1777889991690,45.34,78362.29,79.2,0.0227,3e-05,2.10006]
[1777889992425,45.34,78362.29,79.2,0.0227,3e-05,2.10006]
[1777889992437,45.39,78366.3,79.2,0.02293,3e-05,2.11863]
[1777889992822,45.39,78366.3,79.2,0.02293,3e-05,2.11863]
[1777889993622,45.41,78373.6,79.2,0.02321,3e-05,2.14014]
[1777889994281,45.41,78373.6,79.2,0.02321,3e-05,2.14014]
[1777889994362,45.41,78373.6,79.2,0.02321,3e-05,2.14014]
[1777889994457,45.43,78386.11,79.2,0.02364,3e-05,2.17421]
[1777889997474,45.51,78391.05,79.2,0.024,3e-05,2.20159]
[1777889999863,45.62,78390.93,79.2,0.02427,3e-05,2.22256]
[1777890000669,45.65,78387.25,79.2,0.02424,3e-05,2.2202]
[1777890001236,45.65,78387.25,79.2,0.02424,3e-05,2.2202]
[1777890001331,45.69,78377.21,79.2,0.02401,3e-05,2.2021]
[1777890001609,45.69,78377.21,79.2,0.02401,3e-05,2.2021]
[1777890002945,45.73,78382.24,79.2,0.02426,3e-05,2.22168]
[1777890003292,45.73,78382.24,79.2,0.02426,3e-05,2.22168]
[1777890003822,45.76,78375.72,79.2,0.02414,3e-05,2.21225]
[1777890003930,45.76,78375.72,79.2,0.02414,3e-05,2.21225]
[1777890004354,45.8,78366.96,79.2,0.02395,3e-05,2.19746]
[1777890007403,45.83,78348.1,79.2,0.02345,3e-05,2.15808]
[1777890009057,45.85,78340.31,79.2,0.02325,3e-05,2.14207]
[1777890009413,45.85,78329.62,79.2,0.02292,3e-05,2.11668]
[1777890012436,45.91,78345.55,79.2,0.02354,3e-05,2.16529]
[1777890013443,45.92,78356.9,79.2,0.02393,3e-05,2.19577]
[1777890018478,45.94,78359.48,79.2,0.02406,3e-05,2.20523]
[1777890020144,45.94,78367.31,79.2,0.02431,3e-05,2.22478]
[1777890020200,45.94,78367.31,79.2,0.02431,3e-05,2.22478]
[1777890020492,45.94,78366.83,79.2,0.02429,3e-05,2.22377]
[1777890020776,45.94,78366.83,79.2,0.02429,3e-05,2.22377]
[1777890021499,45.94,78357.47,79.2,0.02401,3e-05,2.20133]
[1777890021966,45.94,78357.47,79.2,0.02401,3e-05,2.20133]
[1777890022025,45.94,78357.47,79.2,0.02401,3e-05,2.20133]
[1777890022506,45.94,78364.9,79.2,0.02424,3e-05,2.21987]
[1777890023513,45.95,78382.85,79.2,0.02483,3e-05,2.26529]
[1777890025372,45.95,78380.44,79.2,0.02476,3e-05,2.25984]
[1777890025527,45.95,78377.18,79.2,0.02466,3e-05,2.25229]
[1777890026764,45.95,78374.11,79.2,0.02456,3e-05,2.24475]
[1777890027344,45.95,78374.11,79.2,0.02456,3e-05,2.24475]
[1777890029845,45.96,78358.62,79.2,0.02408,3e-05,2.20681]
[1777890035252,46.0,78362.57,79.2,0.02427,3e-05,2.22089]
[1777890037611,46.02,78353.38,79.2,0.02403,3e-05,2.20183]
[1777890039624,46.03,78342.0,79.2,0.0237,3e-05,2.1762]
[1777890045229,46.07,78333.63,79.2,0.02353,3e-05,2.16299]
[1777890047151,46.1,78334.05,79.2,0.02361,3e-05,2.16903]
[1777890047178,46.12,78333.79,79.2,0.02366,3e-05,2.17325]
[1777890047856,46.12,78333.79,79.2,0.02366,3e-05,2.17325]
[1777890053455,46.27,78342.55,79.2,0.02429,3e-05,2.2222]
[1777890053674,46.28,78346.11,79.2,0.02442,3e-05,2.23226]
[1777890053727,46.28,78361.2,79.2,0.02491,3e-05,2.26974]
[1777890055741,46.34,78375.42,79.2,0.02552,3e-05,2.31714]
[1777890060434,46.34,78377.9,79.2,0.02563,3e-05,2.3249]
[1777890060467,46.34,78377.9,79.2,0.02563,3e-05,2.3249]
[1777890061199,46.39,78392.21,79.2,0.02623,3e-05,2.371]
[1777890062163,46.39,78392.21,79.2,0.02623,3e-05,2.371]
[1777890062306,46.39,78392.21,79.2,0.02623,3e-05,2.371]
[1777890062407,46.39,78383.41,79.2,0.02594,3e-05,2.34882]
[1777890064336,46.39,78354.14,79.2,0.02497,3e-05,2.27444]
[1777890065426,46.39,78337.55,79.2,0.02444,3e-05,2.23336]
[1777890068067,46.4,78339.15,79.2,0.02451,3e-05,2.23849]
[1777890068144,46.4,78341.76,79.2,0.02459,3e-05,2.24517]
[1777890071741,46.41,78347.34,79.2,0.02479,3e-05,2.26017]
[1777890072628,46.41,78347.34,79.2,0.02479,3e-05,2.26017]
[1777890072396,46.41,78346.78,79.2,0.02478,3e-05,2.25991]
[1777890073348,46.41,78346.78,79.2,0.02478,3e-05,2.25991]
[1777890073420,46.41,78355.13,79.2,0.02505,3e-05,2.28072]
[1777890073871,46.42,78372.55,79.2,0.02563,3e-05,2.32515]
[1777890075103,46.42,78372.55,79.2,0.02563,3e-05,2.32515]
[1777890075954,46.44,78375.27,79.2,0.0258,3e-05,2.33778]
[1777890075997,46.45,78374.18,79.2,0.02577,3e-05,2.33544]
[1777890077182,46.45,78374.18,79.2,0.02577,3e-05,2.33544]
[1777890077237,46.45,78374.18,79.2,0.02577,3e-05,2.33544]
[1777890077293,46.45,78374.18,79.2,0.02577,3e-05,2.33544]
[1777890079340,46.45,78374.12,79.2,0.02576,3e-05,2.33523]
[1777890079426,46.45,78370.93,79.2,0.02566,3e-05,2.32701]
[1777890082298,46.53,78379.91,79.2,0.02617,3e-05,2.3664]
[1777890082837,46.53,78379.91,79.2,0.02617,3e-05,2.3664]
[1777890083035,46.53,78379.91,79.2,0.02617,3e-05,2.3664]
[1777890083106,46.53,78379.91,79.2,0.02617,3e-05,2.3664]
[1777890083611,46.53,78379.91,79.2,0.02617,3e-05,2.3664]
[1777890083641,46.57,78405.77,79.2,0.02715,3e-05,2.4406]
[1777890084691,46.6,78425.87,79.2,0.02793,4e-05,2.49968]
[1777890086637,46.6,78427.54,79.2,0.02799,4e-05,2.50413]
[1777890087442,46.65,78419.13,79.2,0.02782,4e-05,2.49164]
[1777890087866,46.65,78413.04,79.2,0.02761,3e-05,2.47552]
[1777890088043,46.65,78413.04,79.2,0.02761,3e-05,2.47552]
[1777890088343,46.65,78413.04,79.2,0.02761,3e-05,2.47552]
[1777890088650,46.65,78413.04,79.2,0.02761,3e-05,2.47552]
[1777890088716,46.65,78382.7,79.2,0.02657,3e-05,2.39682]
[1777890089676,46.65,78382.7,79.2,0.02657,3e-05,2.39682]
[1777890089818,46.65,78382.7,79.2,0.02657,3e-05,2.39682]
[1777890089481,46.65,78373.08,79.2,0.02625,3e-05,2.37209]
[1777890090442,46.65,78373.08,79.2,0.02625,3e-05,2.37209]
[1777890090451,46.65,78373.08,79.2,0.02625,3e-05,2.37209]
[1777890090539,46.65,78398.76,79.2,0.02713,3e-05,2.43905]
[1777890091717,46.69,78426.27,79.2,0.02814,4e-05,2.51433]
[1777890094648,46.69,78426.59,79.2,0.02816,4e-05,2.51565]
[1777890095996,46.7,78424.83,79.2,0.02811,4e-05,2.51236]
[1777890096377,46.7,78424.83,79.2,0.02811,4e-05,2.51236]
[1777890096528,46.7,78424.83,79.2,0.02811,4e-05,2.51236]
[1777890096563,46.7,78408.83,79.2,0.02756,3e-05,2.47041]
[1777890097144,46.7,78408.83,79.2,0.02756,3e-05,2.47041]
[1777890097425,46.7,78408.83,79.2,0.02756,3e-05,2.47041]
[1777890097719,46.7,78408.83,79.2,0.02756,3e-05,2.47041]
[1777890097682,46.71,78395.75,79.2,0.02711,3e-05,2.43691]
[1777890097902,46.71,78395.75,79.2,0.02711,3e-05,2.43691]
[1777890098373,46.71,78395.75,79.2,0.02711,3e-05,2.43691]
[1777890099543,46.71,78393.82,79.2,0.02705,3e-05,2.43188]
[1777890100922,46.71,78400.76,79.2,0.02731,3e-05,2.45144]
[1777890104776,46.72,78398.79,79.2,0.02726,3e-05,2.448]
[1777890105381,46.72,78398.79,79.2,0.02726,3e-05,2.448]
[1777890107166,46.73,78375.48,79.2,0.02649,3e-05,2.38926]
[1777890108174,46.73,78366.27,79.2,0.02619,3e-05,2.36634]
[1777890113209,46.75,78360.46,79.2,0.02604,3e-05,2.35502]
[1777890116616,46.76,78350.84,79.2,0.02575,3e-05,2.33282]
[1777890120265,46.78,78367.66,79.2,0.02635,3e-05,2.37857]
[1777890122288,46.79,78384.65,79.2,0.02694,3e-05,2.4237]
[1777890124302,46.79,78361.47,79.2,0.02618,3e-05,2.36533]
[1777890127324,46.8,78346.2,79.2,0.0257,3e-05,2.32876]
[1777890128332,46.81,78337.11,79.2,0.02541,3e-05,2.3067]
[1777890131772,46.82,78333.81,79.2,0.02534,3e-05,2.30086]
[1777890137394,46.85,78328.35,79.2,0.02523,3e-05,2.29213]
[1777890142430,46.87,78333.31,79.2,0.02544,3e-05,2.30851]
[1777890145451,46.88,78350.9,79.2,0.02605,3e-05,2.35512]
[1777890147466,46.89,78365.68,79.2,0.02656,3e-05,2.3942]
[1777890152501,46.9,78366.2,79.2,0.02657,3e-05,2.39435]
[1777890157536,46.92,78390.13,79.2,0.02743,3e-05,2.45946]
[1777890160576,46.93,78399.59,79.2,0.02778,3e-05,2.48596]
[1777890165715,46.94,78396.32,79.2,0.02769,3e-05,2.47931]
[1777890170912,46.95,78404.09,79.2,0.028,4e-05,2.50274]
[1777890171765,46.96,78422.87,79.2,0.02868,4e-05,2.55376]
[1777890172701,46.96,78434.81,79.2,0.02911,4e-05,2.58597]
[1777890176754,46.96,78446.32,79.2,0.02955,4e-05,2.61865]
[1777890177692,46.97,78458.12,79.2,0.02999,4e-05,2.65138]
[1777890178893,46.97,78458.12,79.2,0.02999,4e-05,2.65138]
[1777890178776,46.97,78482.03,79.2,0.0309,4e-05,2.7182]
[1777890179248,46.97,78482.03,79.2,0.0309,4e-05,2.7182]
[1777890179358,46.97,78482.03,79.2,0.0309,4e-05,2.7182]
[1777890179664,46.97,78482.03,79.2,0.0309,4e-05,2.7182]
[1777890179707,46.97,78492.29,79.2,0.03129,4e-05,2.74734]
[1777890180724,46.97,78492.29,79.2,0.03129,4e-05,2.74734]
[1777890182092,46.97,78495.98,79.2,0.03144,4e-05,2.75799]
[1777890182763,46.97,78479.37,79.2,0.0308,4e-05,2.71121]
[1777890182888,46.97,78479.37,79.2,0.0308,4e-05,2.71121]
[1777890183222,46.97,78479.37,79.2,0.0308,4e-05,2.71121]
[1777890183677,46.97,78479.37,79.2,0.0308,4e-05,2.71121]
[1777890183857,46.97,78448.23,79.2,0.02964,4e-05,2.625]
[1777890184326,46.97,78448.23,79.2,0.02964,4e-05,2.625]
[1777890187847,46.97,78455.68,79.2,0.02992,4e-05,2.64617]
[1777890187768,46.97,78445.98,79.2,0.02957,4e-05,2.61984]
[1777890188784,46.98,78430.27,79.2,0.029,4e-05,2.57737]
[1777890189399,46.98,78430.27,79.2,0.029,4e-05,2.57737]
[1777890190136,46.98,78428.13,79.2,0.02893,4e-05,2.57187]
[1777890190660,46.98,78428.13,79.2,0.02893,4e-05,2.57187]
[1777890190811,46.98,78412.88,79.2,0.02838,4e-05,2.53096]
[1777890191453,46.98,78412.88,79.2,0.02838,4e-05,2.53096]
[1777890193730,46.98,78410.43,79.2,0.0283,4e-05,2.52521]
[1777890194252,46.98,78402.3,79.2,0.02802,4e-05,2.50409]
[1777890194630,46.98,78402.3,79.2,0.02802,4e-05,2.50409]
[1777890194838,46.99,78381.17,79.2,0.0273,3e-05,2.44951]
[1777890194945,46.99,78381.17,79.2,0.0273,3e-05,2.44951]
[1777890195494,46.99,78381.17,79.2,0.0273,3e-05,2.44951]
[1777890200016,46.99,78372.64,79.2,0.02702,3e-05,2.42828]
[1777890200668,46.99,78372.64,79.2,0.02702,3e-05,2.42828]
[1777890201249,46.99,78373.89,79.2,0.02707,3e-05,2.43177]
[1777890201582,46.99,78373.89,79.2,0.02707,3e-05,2.43177]
[1777890201777,46.99,78373.89,79.2,0.02707,3e-05,2.43177]
[1777890202461,47.0,78358.47,79.2,0.02655,3e-05,2.39255]
[1777890204907,47.0,78349.77,79.2,0.02627,3e-05,2.37133]
[1777890209471,47.01,78355.27,79.2,0.02647,3e-05,2.38641]
[1777890210749,47.01,78354.68,79.2,0.02646,3e-05,2.38522]
[1777890211901,47.02,78360.94,79.2,0.02664,3e-05,2.39813]
[1777890215873,47.02,78372.53,79.2,0.02704,3e-05,2.42912]
[1777890215986,47.02,78363.9,79.2,0.02675,3e-05,2.40686]
[1777890217597,47.02,78363.9,79.2,0.02675,3e-05,2.40686]
[1777890218427,47.02,78357.25,79.2,0.02653,3e-05,2.39035]
[1777890220987,47.03,78364.17,79.2,0.02679,3e-05,2.40968]
[1777890226061,47.05,78354.77,79.2,0.02652,3e-05,2.38932]
[1777890228809,47.06,78351.01,79.2,0.02641,3e-05,2.38038]
[1777890228833,47.06,78351.01,79.2,0.02641,3e-05,2.38038]
[1777890229058,47.06,78350.45,79.2,0.0264,3e-05,2.37963]
[1777890229613,47.06,78350.45,79.2,0.0264,3e-05,2.37963]
[1777890229625,47.06,78336.9,79.2,0.02595,3e-05,2.34597]
[1777890230887,47.06,78336.9,79.2,0.02595,3e-05,2.34597]
[1777890231432,47.07,78319.66,79.2,0.02541,3e-05,2.30425]
[1777890233531,47.07,78309.24,79.2,0.02509,3e-05,2.27936]
[1777890235585,47.08,78317.9,79.2,0.02538,3e-05,2.3018]
[1777890239559,47.09,78317.37,79.2,0.02538,3e-05,2.30185]
[1777890240193,47.09,78320.1,79.2,0.02547,3e-05,2.30911]
[1777890241574,47.1,78343.28,79.2,0.02626,3e-05,2.36894]
[1777890242180,47.1,78361.98,79.2,0.02689,3e-05,2.41743]
[1777890245700,47.11,78338.39,79.2,0.02613,3e-05,2.35902]
[1777890250389,47.13,78348.05,79.2,0.0265,3e-05,2.38711]
[1777890252929,47.14,78326.44,79.2,0.0258,3e-05,2.33376]
[1777890253517,47.14,78326.44,79.2,0.0258,3e-05,2.33376]
[1777890253903,47.14,78319.75,79.2,0.02559,3e-05,2.31776]
[1777890254109,47.14,78319.75,79.2,0.02559,3e-05,2.31776]
[1777890254483,47.14,78319.75,79.2,0.02559,3e-05,2.31776]
[1777890254581,47.14,78319.75,79.2,0.02559,3e-05,2.31776]
[1777890254848,47.14,78319.75,79.2,0.02559,3e-05,2.31776]
[1777890254877,47.14,78300.29,79.2,0.02496,3e-05,2.26952]
[1777890255062,47.14,78300.29,79.2,0.02496,3e-05,2.26952]
[1777890255825,47.14,78300.29,79.2,0.02496,3e-05,2.26952]
[1777890255855,47.17,78279.67,79.2,0.02438,3e-05,2.22423]
[1777890256118,47.17,78279.67,79.2,0.02438,3e-05,2.22423]
[1777890256406,47.17,78279.67,79.2,0.02438,3e-05,2.22423]
[1777890256853,47.17,78256.05,79.2,0.02366,3e-05,2.16852]
[1777890258698,47.17,78248.37,79.2,0.02343,3e-05,2.15052]
[1777890260682,47.17,78255.7,79.2,0.02366,3e-05,2.16829]
[1777890260769,47.18,78283.49,79.2,0.02454,3e-05,2.23684]
[1777890261141,47.18,78283.49,79.2,0.02454,3e-05,2.23684]
[1777890261880,47.18,78283.49,79.2,0.02454,3e-05,2.23684]
[1777890261969,47.19,78296.92,79.2,0.02497,3e-05,2.27021]
[1777890262340,47.19,78279.26,79.2,0.02442,3e-05,2.22716]
[1777890264751,47.19,78270.26,79.2,0.02414,3e-05,2.20564]
[1777890266307,47.19,78271.12,79.2,0.02417,3e-05,2.20783]
[1777890267712,47.19,78259.32,79.2,0.02381,3e-05,2.17982]
[1777890273044,47.2,78259.73,79.2,0.02379,3e-05,2.17744]
[1777890274424,47.2,78268.97,79.2,0.02407,3e-05,2.19986]
[1777890275027,47.2,78268.97,79.2,0.02407,3e-05,2.19986]
[1777890275805,47.2,78268.97,79.2,0.02407,3e-05,2.19986]
[1777890275877,47.2,78280.55,79.2,0.02444,3e-05,2.22789]
[1777890276583,47.2,78280.55,79.2,0.02444,3e-05,2.22789]
[1777890276714,47.2,78280.55,79.2,0.02444,3e-05,2.22789]
[1777890276808,47.2,78277.72,79.2,0.02435,3e-05,2.22105]
[1777890281880,47.21,78273.02,79.2,0.02423,3e-05,2.21202]
[1777890283044,47.21,78276.22,79.2,0.02434,3e-05,2.22033]
[1777890283116,47.22,78275.4,79.2,0.02433,3e-05,2.2195]
[1777890286559,47.22,78264.35,79.2,0.02399,3e-05,2.19321]
[1777890287850,47.22,78264.35,79.2,0.02399,3e-05,2.19321]
[1777890288058,47.23,78271.05,79.2,0.02421,3e-05,2.21001]
[1777890290079,47.23,78272.98,79.2,0.02427,3e-05,2.21466]
[1777890290181,47.23,78286.1,79.2,0.02469,3e-05,2.24756]
[1777890291600,47.23,78293.98,79.2,0.02494,3e-05,2.26681]
[1777890293148,47.24,78300.73,79.2,0.02517,3e-05,2.2847]
[1777890293211,47.24,78290.37,79.2,0.02485,3e-05,2.25978]
[1777890293434,47.24,78290.37,79.2,0.02485,3e-05,2.25978]
[1777890294129,47.24,78284.67,79.2,0.02468,3e-05,2.24641]
[1777890296340,47.24,78286.1,79.2,0.02472,3e-05,2.2499]
[1777890296799,47.27,78290.9,79.2,0.02494,3e-05,2.26684]
[1777890297375,47.27,78282.43,79.2,0.02468,3e-05,2.24667]
[1777890297636,47.28,78270.91,79.2,0.02433,3e-05,2.2193]
[1777890299650,47.28,78256.9,79.2,0.0239,3e-05,2.18591]
[1777890304918,47.28,78251.22,79.2,0.02373,3e-05,2.17302]
[1777890304950,47.28,78242.2,79.2,0.02346,3e-05,2.15185]
[1777890307026,47.29,78241.93,79.2,0.02348,3e-05,2.1532]
[1777890307124,47.32,78226.5,79.2,0.02307,3e-05,2.12156]
[1777890307939,47.32,78226.5,79.2,0.02307,3e-05,2.12156]
[1777890308021,47.32,78226.5,79.2,0.02307,3e-05,2.12156]
[1777890308151,47.32,78219.53,79.2,0.02287,3e-05,2.10537]
[1777890309725,47.34,78238.25,79.2,0.02347,3e-05,2.15263]
[1777890314759,47.36,78243.21,79.2,0.02367,3e-05,2.1677]
[1777890316731,47.36,78237.54,79.2,0.0235,3e-05,2.15498]
[1777890316774,47.36,78239.18,79.2,0.02356,3e-05,2.15952]
[1777890317780,47.36,78249.29,79.2,0.02387,3e-05,2.18365]
[1777890322821,47.38,78257.78,79.2,0.02418,3e-05,2.20733]
[1777890327856,47.39,78262.28,79.2,0.02432,3e-05,2.21861]
[1777890329246,47.39,78262.28,79.2,0.02432,3e-05,2.21861]
[1777890329870,47.39,78272.7,79.2,0.02467,3e-05,2.24537]
[1777890330571,47.39,78272.7,79.2,0.02467,3e-05,2.24537]
[1777890330877,47.4,78275.39,79.2,0.02476,3e-05,2.25242]
[1777890335914,47.4,78280.43,79.2,0.02488,3e-05,2.26063]
[1777890336706,47.4,78280.43,79.2,0.02488,3e-05,2.26063]
[1777890336951,47.4,78280.43,79.2,0.02488,3e-05,2.26063]
[1777890337393,47.4,78288.15,79.2,0.02512,3e-05,2.27952]
[1777890337928,47.4,78295.03,79.2,0.02535,3e-05,2.29692]
[1777890338394,47.4,78295.03,79.2,0.02535,3e-05,2.29692]
[1777890340611,47.43,78305.04,79.2,0.02574,3e-05,2.32714]
[1777890341169,47.43,78305.04,79.2,0.02574,3e-05,2.32714]
[1777890341268,47.43,78305.04,79.2,0.02574,3e-05,2.32714]
[1777890341332,47.43,78305.04,79.2,0.02574,3e-05,2.32714]
[1777890341335,47.44,78332.94,79.2,0.02668,3e-05,2.39883]
[1777890342043,47.44,78332.94,79.2,0.02668,3e-05,2.39883]
[1777890342314,47.44,78358.05,79.2,0.02754,3e-05,2.46395]
[1777890342464,47.44,78358.05,79.2,0.02754,3e-05,2.46395]
[1777890343916,47.47,78355.44,79.2,0.02752,3e-05,2.46219]
[1777890344162,47.47,78355.44,79.2,0.02752,3e-05,2.46219]
[1777890344772,47.47,78355.39,79.2,0.02752,3e-05,2.46206]
[1777890346050,47.47,78353.36,79.2,0.02745,3e-05,2.45697]
[1777890346147,47.47,78353.36,79.2,0.02745,3e-05,2.45697]
[1777890347915,47.47,78348.03,79.2,0.02728,3e-05,2.44372]
[1777890348016,47.47,78348.03,79.2,0.02728,3e-05,2.44372]
[1777890348627,47.47,78340.69,79.2,0.02702,3e-05,2.42455]
[1777890349013,47.47,78327.46,79.2,0.02658,3e-05,2.39082]
[1777890352171,47.47,78284.69,79.2,0.02517,3e-05,2.28346]
[1777890354052,47.46,78275.37,79.2,0.02486,3e-05,2.25894]
[1777890359100,47.46,78269.37,79.2,0.02467,3e-05,2.24438]
[1777890360302,47.46,78249.56,79.2,0.02405,3e-05,2.19675]
[1777890362112,47.46,78271.62,79.2,0.02474,3e-05,2.24997]
[1777890363383,47.46,78271.62,79.2,0.02474,3e-05,2.24997]
[1777890363119,47.46,78249.13,79.2,0.02404,3e-05,2.19595]
[1777890364126,47.46,78242.94,79.2,0.02386,3e-05,2.18148]
[1777890365133,47.46,78253.61,79.2,0.02419,3e-05,2.20749]
[1777890369162,47.47,78241.43,79.2,0.02385,3e-05,2.18081]
[1777890373324,47.49,78227.16,79.2,0.02345,3e-05,2.15019]
[1777890377219,47.54,78216.49,79.2,0.02325,3e-05,2.13405]
[1777890382254,47.7,78209.5,79.2,0.0234,3e-05,2.14577]
[1777890383150,47.7,78209.5,79.2,0.0234,3e-05,2.14577]
[1777890383343,47.73,78239.88,79.2,0.02441,3e-05,2.22423]
[1777890384268,47.74,78254.83,79.2,0.02489,3e-05,2.26076]
[1777890384635,47.74,78254.83,79.2,0.02489,3e-05,2.26076]
[1777890389921,47.75,78259.11,79.2,0.02505,3e-05,2.27357]
[1777890393523,47.76,78246.39,79.2,0.02463,3e-05,2.24039]
[1777890399201,47.77,78245.47,79.2,0.02464,3e-05,2.24072]
[1777890399892,47.78,78247.76,79.2,0.02472,3e-05,2.24675]
[1777890404612,47.79,78250.32,79.2,0.02483,3e-05,2.2554]
[1777890407432,47.8,78267.3,79.2,0.02539,3e-05,2.29811]
[1777890410050,47.8,78267.02,79.2,0.02538,3e-05,2.29784]
[1777890410098,47.8,78268.53,79.2,0.02544,3e-05,2.30195]
[1777890412165,47.8,78279.44,79.2,0.02578,3e-05,2.32862]
[1777890413898,47.8,78266.28,79.2,0.02536,3e-05,2.296]
[1777890415977,47.8,78276.62,79.2,0.02569,3e-05,2.32123]
[1777890419405,47.79,78285.64,79.2,0.02597,3e-05,2.34307]
[1777890424627,47.79,78292.91,79.2,0.0262,3e-05,2.36053]
[1777890426066,47.79,78318.04,79.2,0.02703,3e-05,2.42353]
[1777890427359,47.79,78331.62,79.2,0.02748,3e-05,2.45766]
[1777890429203,47.78,78322.74,79.2,0.02718,3e-05,2.43457]
[1777890429614,47.78,78322.74,79.2,0.02718,3e-05,2.43457]
[1777890430278,47.78,78322.74,79.2,0.02718,3e-05,2.43457]
[1777890431022,47.78,78325.49,79.2,0.02727,3e-05,2.44148]
[1777890431103,47.78,78337.66,79.2,0.02768,3e-05,2.47278]
[1777890431960,47.78,78337.66,79.2,0.02768,3e-05,2.47278]
[1777890431997,47.78,78346.35,79.2,0.02798,3e-05,2.49543]
[1777890432773,47.78,78346.35,79.2,0.02798,3e-05,2.49543]
[1777890433399,47.78,78346.35,79.2,0.02798,3e-05,2.49543]
[1777890433418,47.78,78346.35,79.2,0.02798,3e-05,2.49543]
[1777890433445,47.78,78369.15,79.2,0.02877,4e-05,2.55481]
[1777890434198,47.78,78369.15,79.2,0.02877,4e-05,2.55481]
[1777890434293,47.78,78397.72,79.2,0.0298,4e-05,2.63105]
[1777890437081,47.78,78371.03,79.2,0.02882,4e-05,2.55839]
[1777890438379,47.77,78341.02,79.2,0.02776,3e-05,2.47891]
[1777890443692,47.76,78338.03,79.2,0.02764,3e-05,2.46973]
[1777890445712,47.76,78361.97,79.2,0.02846,4e-05,2.53097]
[1777890447726,47.75,78352.27,79.2,0.0281,3e-05,2.50463]
[1777890453442,47.74,78354.48,79.2,0.02811,3e-05,2.50411]
[1777890454708,47.74,78363.53,79.2,0.02841,4e-05,2.52692]
[1777890460258,47.72,78365.12,79.2,0.02843,4e-05,2.52832]
[1777890460297,47.72,78365.12,79.2,0.02843,4e-05,2.52832]
[1777890460360,47.72,78368.71,79.2,0.02855,4e-05,2.53728]
[1777890462432,47.72,78375.64,79.2,0.0288,4e-05,2.55557]
[1777890462832,47.72,78373.29,79.2,0.02871,4e-05,2.54934]
[1777890468524,47.71,78378.76,79.2,0.02888,4e-05,2.56182]
[1777890470148,47.7,78363.57,79.2,0.02832,3e-05,2.52018]
[1777890472912,47.7,78372.48,79.2,0.02862,4e-05,2.54225]
[1777890478003,47.69,78376.09,79.2,0.02872,4e-05,2.54983]
[1777890478093,47.69,78376.09,79.2,0.02872,4e-05,2.54983]
[1777890478196,47.68,78387.55,79.2,0.02912,4e-05,2.57979]
[1777890478641,47.68,78387.55,79.2,0.02912,4e-05,2.57979]
[1777890479433,47.68,78387.55,79.2,0.02912,4e-05,2.57979]
[1777890479488,47.68,78403.35,79.2,0.02969,4e-05,2.62202]
[1777890481976,47.68,78387.47,79.2,0.0291,4e-05,2.57817]
[1777890487012,47.66,78382.95,79.2,0.0289,4e-05,2.56343]
[1777890490033,47.65,78395.03,79.2,0.02931,4e-05,2.59406]
[1777890495069,47.64,78405.35,79.2,0.02964,4e-05,2.61886]
[1777890496154,47.64,78405.35,79.2,0.02964,4e-05,2.61886]
[1777890496238,47.64,78404.7,79.2,0.02961,4e-05,2.61649]
[1777890496676,47.64,78404.7,79.2,0.02961,4e-05,2.61649]
[1777890497429,47.63,78403.35,79.2,0.02955,4e-05,2.61214]
[1777890502118,47.62,78414.84,79.2,0.02994,4e-05,2.64076]
[1777890507376,47.61,78419.95,79.2,0.03009,4e-05,2.65207]
[1777890513293,47.59,78427.43,79.2,0.03026,4e-05,2.66372]
[1777890515518,47.57,78445.32,79.2,0.03089,4e-05,2.71023]
[1777890516764,47.57,78452.25,79.2,0.03115,4e-05,2.72948]
[1777890517303,47.57,78452.25,79.2,0.03115,4e-05,2.72948]
[1777890519819,47.56,78462.13,79.2,0.03149,4e-05,2.7544]
[1777890522711,47.51,78453.32,79.2,0.03103,4e-05,2.72066]
[1777890528305,47.49,78454.68,79.2,0.03102,4e-05,2.71972]
[1777890530319,47.48,78441.42,79.2,0.0305,4e-05,2.68144]
[1777890535355,47.46,78439.79,79.2,0.03038,4e-05,2.67266]
[1777890540390,47.44,78442.84,79.2,0.03044,4e-05,2.67758]
[1777890544418,47.43,78454.02,79.2,0.03082,4e-05,2.70567]
[1777890548175,47.42,78461.55,79.2,0.03108,4e-05,2.72436]
[1777890548208,47.42,78461.55,79.2,0.03108,4e-05,2.72436]
[1777890548357,47.42,78461.55,79.2,0.03108,4e-05,2.72436]
[1777890548378,47.42,78461.55,79.2,0.03108,4e-05,2.72436]
[1777890548552,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890548765,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549061,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549161,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549295,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549334,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549344,47.42,78475.67,79.2,0.03161,4e-05,2.76369]
[1777890549476,47.42,78494.18,79.2,0.03233,4e-05,2.81622]
[1777890551295,47.41,78502.19,79.2,0.03264,4e-05,2.83816]
[1777890551514,47.41,78502.19,79.2,0.03264,4e-05,2.83816]
[1777890551910,47.41,78503.25,79.2,0.03266,4e-05,2.84018]
[1777890552484,47.36,78503.57,79.2,0.03254,4e-05,2.8314]
[1777890553084,47.36,78503.57,79.2,0.03254,4e-05,2.8314]
[1777890553491,47.34,78502.19,79.2,0.03243,4e-05,2.82306]
[1777890554153,47.34,78502.19,79.2,0.03243,4e-05,2.82306]
[1777890554497,47.29,78506.39,79.2,0.03246,4e-05,2.82573]
[1777890556187,47.25,78504.36,79.2,0.03225,4e-05,2.81052]
[1777890556204,47.25,78504.36,79.2,0.03225,4e-05,2.81052]
[1777890556513,47.25,78511.87,79.2,0.03254,4e-05,2.83159]
[1777890559779,47.23,78519.02,79.2,0.03278,4e-05,2.84925]
[1777890560308,47.23,78519.02,79.2,0.03278,4e-05,2.84925]
[1777890560818,47.21,78514.61,79.2,0.03254,4e-05,2.83192]
[1777890561034,47.21,78514.61,79.2,0.03254,4e-05,2.83192]
[1777890561550,47.18,78509.54,79.2,0.03226,4e-05,2.8114]
[1777890562221,47.18,78509.54,79.2,0.03226,4e-05,2.8114]
[1777890563943,47.09,78504.02,79.2,0.0318,4e-05,2.7778]
[1777890564571,47.08,78501.3,79.2,0.03164,4e-05,2.76675]
[1777890564636,47.08,78501.3,79.2,0.03164,4e-05,2.76675]
[1777890565577,47.07,78499.18,79.2,0.03155,4e-05,2.7599]
[1777890568600,47.06,78485.42,79.2,0.03099,4e-05,2.71868]
[1777890570196,47.06,78486.51,79.2,0.03102,4e-05,2.72099]
[1777890570614,47.06,78486.51,79.2,0.03102,4e-05,2.72099]
[1777890570614,47.06,78498.73,79.2,0.03148,4e-05,2.75506]
[1777890575649,47.04,78500.99,79.2,0.03146,4e-05,2.75257]
[1777890580684,47.02,78496.89,79.2,0.03125,4e-05,2.737]
[1777890585719,47.0,78498.74,79.2,0.03127,4e-05,2.73832]
[1777890587326,47.0,78498.74,79.2,0.03127,4e-05,2.73832]
[1777890587427,46.99,78502.7,79.2,0.0314,4e-05,2.74795]
[1777890589200,46.99,78505.23,79.2,0.0315,4e-05,2.75513]
[1777890589301,46.99,78505.6,79.2,0.03151,4e-05,2.75624]
[1777890590275,46.99,78505.6,79.2,0.03151,4e-05,2.75624]
[1777890591761,46.98,78488.54,79.2,0.03083,4e-05,2.70646]
[1777890596808,46.97,78492.52,79.2,0.03094,4e-05,2.71406]
[1777890602039,46.95,78492.76,79.2,0.0309,4e-05,2.71181]
[1777890602302,46.95,78474.4,79.2,0.0302,4e-05,2.65987]
[1777890602854,46.94,78456.06,79.2,0.02951,4e-05,2.60878]
[1777890606883,46.93,78466.57,79.2,0.02987,4e-05,2.63539]
[1777890608897,46.93,78456.97,79.2,0.0295,4e-05,2.60788]
[1777890613932,46.91,78463.06,79.2,0.02969,4e-05,2.62189]
[1777890619572,46.9,78459.72,79.2,0.02953,4e-05,2.61046]
[1777890624008,46.89,78469.08,79.2,0.02983,4e-05,2.63273]
[1777890628571,46.87,78478.63,79.2,0.03015,4e-05,2.65606]
[1777890634072,46.86,78480.75,79.2,0.03013,4e-05,2.65415]
[1777890639107,46.84,78491.58,79.2,0.0305,4e-05,2.68117]
[1777890641328,46.84,78494.69,79.2,0.03061,4e-05,2.68919]
[1777890641521,46.84,78494.69,79.2,0.03061,4e-05,2.68919]
[1777890642137,46.83,78503.93,79.2,0.03094,4e-05,2.71374]
[1777890647220,46.82,78508.22,79.2,0.03106,4e-05,2.72289]
[1777890647677,46.82,78508.22,79.2,0.03106,4e-05,2.72289]
[1777890648065,46.81,78507.9,79.2,0.03104,4e-05,2.72125]
[1777890648180,46.81,78507.84,79.2,0.03103,4e-05,2.72034]
[1777890651903,46.81,78507.28,79.2,0.03101,4e-05,2.71916]
[1777890657228,46.81,78502.63,79.2,0.03084,4e-05,2.70676]
[1777890659660,46.82,78501.77,79.2,0.03082,4e-05,2.70466]
[1777890661808,46.82,78510.58,79.2,0.03116,4e-05,2.72999]
[1777890663345,46.82,78510.85,79.2,0.03117,4e-05,2.73088]
[1777890663445,46.82,78507.57,79.2,0.03105,4e-05,2.72173]
[1777890666314,46.82,78496.98,79.2,0.03064,4e-05,2.69138]
[1777890671349,46.8,78490.08,79.2,0.03032,4e-05,2.66797]
[1777890676384,46.78,78489.79,79.2,0.03025,4e-05,2.66325]
[1777890681420,46.77,78487.26,79.2,0.03014,4e-05,2.65482]
[1777890683064,46.77,78485.65,79.2,0.03007,4e-05,2.65008]
[1777890683435,46.77,78484.89,79.2,0.03004,4e-05,2.6477]
[1777890684208,46.77,78484.89,79.2,0.03004,4e-05,2.6477]
[1777890684442,46.77,78486.23,79.2,0.0301,4e-05,2.65167]
[1777890689477,46.76,78488.3,79.2,0.03016,4e-05,2.6561]
[1777890694512,46.76,78493.23,79.2,0.03027,4e-05,2.66375]
[1777890699549,46.75,78499.54,79.2,0.03049,4e-05,2.67965]
[1777890703577,46.74,78508.8,79.2,0.03082,4e-05,2.70436]
[1777890705535,46.74,78508.87,79.2,0.03082,4e-05,2.70421]
[1777890705591,46.74,78509.69,79.2,0.03085,4e-05,2.70618]
[1777890706292,46.74,78509.69,79.2,0.03085,4e-05,2.70618]
[1777890706598,46.74,78518.43,79.2,0.03118,4e-05,2.73054]
[1777890709147,46.73,78519.55,79.2,0.03121,4e-05,2.73294]
[1777890710560,46.73,78520.24,79.2,0.03123,4e-05,2.7345]
[1777890710626,46.73,78520.46,79.2,0.03124,4e-05,2.73474]
[1777890711352,46.73,78520.46,79.2,0.03124,4e-05,2.73474]
[1777890711633,46.71,78518.35,79.2,0.0311,4e-05,2.72488]
[1777890713138,46.71,78518.11,79.2,0.03109,4e-05,2.72382]
[1777890714261,46.71,78517.83,79.2,0.03107,4e-05,2.72266]
[1777890715566,46.71,78517.83,79.2,0.03107,4e-05,2.72266]
[1777890720166,46.69,78509.86,79.2,0.03073,4e-05,2.69797]
[1777890720642,46.69,78509.86,79.2,0.03073,4e-05,2.69797]
[1777890720696,46.69,78520.01,79.2,0.03112,4e-05,2.72664]
[1777890721163,46.69,78520.01,79.2,0.03112,4e-05,2.72664]
[1777890721500,46.69,78520.01,79.2,0.03112,4e-05,2.72664]
[1777890721738,46.69,78554.25,79.2,0.03246,4e-05,2.82427]
[1777890722813,46.69,78554.25,79.2,0.03246,4e-05,2.82427]
[1777890722719,46.68,78610.29,79.2,0.03473,4e-05,2.98803]
[1777890723002,46.68,78610.29,79.2,0.03473,4e-05,2.98803]
[1777890723726,46.67,78637.07,79.2,0.03584,4e-05,3.06684]
[1777890724386,46.67,78637.07,79.2,0.03584,4e-05,3.06684]
[1777890724798,46.67,78637.07,79.2,0.03584,4e-05,3.06684]
[1777890725617,46.66,78644.0,79.2,0.03613,4e-05,3.08781]
[1777890726644,46.66,78643.53,79.2,0.03611,4e-05,3.0859]
[1777890728288,46.66,78641.81,79.2,0.03602,4e-05,3.07967]
[1777890728974,46.64,78633.86,79.2,0.03561,4e-05,3.05075]
[1777890729411,46.64,78633.86,79.2,0.03561,4e-05,3.05075]
[1777890729770,46.62,78656.56,79.2,0.03654,4e-05,3.11699]
[1777890730779,46.6,78686.29,79.2,0.0378,5e-05,3.2055]
[1777890730877,46.6,78686.29,79.2,0.0378,5e-05,3.2055]
[1777890731137,46.6,78686.29,79.2,0.0378,5e-05,3.2055]
[1777890731816,46.57,78696.16,79.2,0.03816,5e-05,3.23047]
[1777890732215,46.57,78696.16,79.2,0.03816,5e-05,3.23047]
[1777890732445,46.57,78696.16,79.2,0.03816,5e-05,3.23047]
[1777890732506,46.57,78696.16,79.2,0.03816,5e-05,3.23047]
[1777890732781,46.57,78696.16,79.2,0.03816,5e-05,3.23047]
[1777890732796,46.54,78723.13,79.2,0.0393,5e-05,3.31055]
[1777890733664,46.54,78723.13,79.2,0.0393,5e-05,3.31055]
[1777890734149,46.5,78724.07,79.2,0.03923,5e-05,3.30545]
[1777890734890,46.49,78720.68,79.2,0.03906,5e-05,3.29363]
[1777890735416,46.49,78720.68,79.2,0.03906,5e-05,3.29363]
[1777890735586,46.49,78720.68,79.2,0.03906,5e-05,3.29363]
[1777890735724,46.49,78720.68,79.2,0.03906,5e-05,3.29363]
[1777890735828,46.49,78720.68,79.2,0.03906,5e-05,3.29363]
[1777890736684,46.49,78721.88,79.2,0.03911,5e-05,3.29752]
[1777890736719,46.49,78721.88,79.2,0.03911,5e-05,3.29752]
[1777890736957,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737199,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737315,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737486,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737522,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737667,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737750,46.46,78721.59,79.2,0.03897,5e-05,3.28794]
[1777890737832,46.42,78760.97,79.2,0.04073,5e-05,3.40944]
[1777890738116,46.42,78760.97,79.2,0.04073,5e-05,3.40944]
[1777890738654,46.42,78760.97,79.2,0.04073,5e-05,3.40944]
[1777890738839,46.38,78777.62,79.2,0.04139,5e-05,3.45531]
[1777890739854,46.38,78777.62,79.2,0.04139,5e-05,3.45531]
[1777890740520,46.38,78777.62,79.2,0.04139,5e-05,3.45531]
[1777890741506,46.29,78780.97,79.2,0.04125,5e-05,3.44561]
[1777890741574,46.29,78780.97,79.2,0.04125,5e-05,3.44561]
[1777890741592,46.29,78780.97,79.2,0.04125,5e-05,3.44561]
[1777890742161,46.24,78777.76,79.2,0.04094,5e-05,3.42478]
[1777890742315,46.24,78777.76,79.2,0.04094,5e-05,3.42478]
[1777890742573,46.24,78777.76,79.2,0.04094,5e-05,3.42478]
[1777890742700,46.24,78777.76,79.2,0.04094,5e-05,3.42478]
[1777890742801,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890742872,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743004,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743147,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743612,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743727,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743764,46.24,78787.99,79.2,0.04144,5e-05,3.45914]
[1777890743763,46.14,78820.03,79.2,0.04271,5e-05,3.54568]
[1777890744626,46.14,78820.03,79.2,0.04271,5e-05,3.54568]
[1777890744718,46.09,78841.03,79.2,0.04358,5e-05,3.60526]
[1777890745683,46.09,78861.95,79.2,0.04467,5e-05,3.67841]
[1777890746631,46.09,78861.95,79.2,0.04467,5e-05,3.67841]
[1777890747252,46.03,78859.42,79.2,0.04433,5e-05,3.65566]
[1777890747892,45.91,78865.54,79.2,0.04424,5e-05,3.65003]
[1777890748221,45.91,78865.54,79.2,0.04424,5e-05,3.65003]
[1777890748891,45.91,78869.45,79.2,0.04444,5e-05,3.66379]
[1777890749620,45.91,78869.45,79.2,0.04444,5e-05,3.66379]
[1777890749699,45.91,78869.45,79.2,0.04444,5e-05,3.66379]
[1777890749782,45.91,78869.45,79.2,0.04444,5e-05,3.66379]
[1777890749779,45.8,78855.36,79.2,0.04332,5e-05,3.58839]
[1777890750143,45.8,78855.36,79.2,0.04332,5e-05,3.58839]
[1777890750200,45.8,78834.25,79.2,0.04225,5e-05,3.51533]
[1777890750878,45.8,78834.25,79.2,0.04225,5e-05,3.51533]
[1777890750940,45.8,78834.25,79.2,0.04225,5e-05,3.51533]
[1777890751865,45.75,78837.01,79.2,0.04222,5e-05,3.5138]
[1777890753087,45.71,78835.17,79.2,0.04191,5e-05,3.49108]
[1777890754073,45.66,78829.43,79.2,0.04146,5e-05,3.46085]
[1777890756168,45.58,78834.09,79.2,0.0414,5e-05,3.45709]
[1777890756276,45.58,78834.09,79.2,0.0414,5e-05,3.45709]
[1777890756276,45.58,78834.09,79.2,0.0414,5e-05,3.45709]
[1777890756724,45.58,78834.09,79.2,0.0414,5e-05,3.45709]
[1777890757393,45.49,78860.05,79.2,0.04242,5e-05,3.52647]
[1777890758351,45.49,78860.05,79.2,0.04242,5e-05,3.52647]
[1777890758355,45.48,78872.47,79.2,0.04304,5e-05,3.56861]
[1777890760355,45.43,78873.21,79.2,0.0429,5e-05,3.55958]
[1777890760689,45.43,78873.21,79.2,0.0429,5e-05,3.55958]
[1777890761208,45.39,78871.37,79.2,0.04264,5e-05,3.54173]
[1777890761354,45.39,78871.37,79.2,0.04264,5e-05,3.54173]
[1777890761498,45.39,78871.37,79.2,0.04264,5e-05,3.54173]
[1777890761600,45.34,78846.48,79.2,0.04121,5e-05,3.44465]
[1777890762442,45.34,78846.48,79.2,0.04121,5e-05,3.44465]
[1777890762690,45.34,78846.48,79.2,0.04121,5e-05,3.44465]
[1777890762691,45.34,78846.48,79.2,0.04121,5e-05,3.44465]
[1777890762715,45.3,78839.82,79.2,0.04074,5e-05,3.41242]
[1777890762996,45.3,78839.82,79.2,0.04074,5e-05,3.41242]
[1777890763040,45.26,78834.98,79.2,0.04037,5e-05,3.38705]
[1777890764502,45.26,78843.65,79.2,0.0408,5e-05,3.41685]
[1777890767486,45.28,78832.32,79.2,0.04033,5e-05,3.38382]
[1777890772334,45.31,78826.9,79.2,0.04016,5e-05,3.37245]
[1777890772891,45.31,78826.9,79.2,0.04016,5e-05,3.37245]
[1777890772589,45.33,78846.61,79.2,0.04118,5e-05,3.44274]
[1777890773715,45.33,78865.88,79.2,0.04216,5e-05,3.50938]
[1777890774830,45.33,78856.51,79.2,0.0417,5e-05,3.47799]
[1777890775128,45.34,78837.42,79.2,0.04077,5e-05,3.4141]
[1777890778149,45.34,78853.16,79.2,0.04156,5e-05,3.46874]
[1777890779162,45.34,78866.29,79.2,0.04223,5e-05,3.51429]
[1777890784473,45.35,78871.93,79.2,0.04252,5e-05,3.53429]
[1777890784572,45.35,78886.45,79.2,0.04327,5e-05,3.58517]
[1777890785069,45.35,78886.45,79.2,0.04327,5e-05,3.58517]
[1777890785211,45.35,78895.61,79.2,0.04375,5e-05,3.61746]
[1777890786388,45.35,78895.61,79.2,0.04375,5e-05,3.61746]
[1777890786390,45.35,78895.61,79.2,0.04375,5e-05,3.61746]
[1777890787549,45.35,78895.3,79.2,0.04373,5e-05,3.6163]
[1777890791016,45.34,78900.03,79.2,0.04398,5e-05,3.63271]
[1777890791064,45.34,78900.03,79.2,0.04398,5e-05,3.63271]
[1777890791138,45.34,78900.03,79.2,0.04398,5e-05,3.63271]
[1777890791624,45.34,78900.03,79.2,0.04398,5e-05,3.63271]
[1777890791683,45.34,78887.38,79.2,0.04331,5e-05,3.58792]
[1777890792521,45.34,78887.38,79.2,0.04331,5e-05,3.58792]
[1777890793070,45.34,78893.19,79.2,0.04362,5e-05,3.60838]
[1777890793700,45.34,78893.19,79.2,0.04362,5e-05,3.60838]
[1777890793760,45.34,78893.19,79.2,0.04362,5e-05,3.60838]
[1777890794274,45.34,78867.51,79.2,0.04229,5e-05,3.51834]
[1777890796288,45.34,78875.61,79.2,0.04271,5e-05,3.54675]
[1777890797535,45.34,78875.61,79.2,0.04271,5e-05,3.54675]
[1777890797836,45.34,78875.61,79.2,0.04271,5e-05,3.54675]
[1777890798302,45.34,78889.66,79.2,0.04343,5e-05,3.59611]
[1777890799309,45.34,78877.96,79.2,0.04283,5e-05,3.55499]
[1777890802516,45.34,78873.82,79.2,0.04262,5e-05,3.5406]
[1777890802856,45.34,78873.82,79.2,0.04262,5e-05,3.5406]
[1777890802896,45.34,78887.3,79.2,0.04331,5e-05,3.58787]
[1777890803072,45.34,78887.3,79.2,0.04331,5e-05,3.58787]
[1777890803184,45.34,78887.3,79.2,0.04331,5e-05,3.58787]
[1777890803214,45.34,78887.3,79.2,0.04331,5e-05,3.58787]
[1777890803666,45.34,78927.65,79.2,0.04545,5e-05,3.73165]
[1777890803987,45.34,78927.65,79.2,0.04545,5e-05,3.73165]
[1777890804377,45.34,78927.65,79.2,0.04545,5e-05,3.73165]
[1777890804594,45.34,78927.65,79.2,0.04545,5e-05,3.73165]
[1777890805037,45.34,78934.09,79.2,0.04579,5e-05,3.75468]
[1777890805367,45.34,78934.09,79.2,0.04579,5e-05,3.75468]
[1777890806470,45.34,78935.28,79.2,0.04585,5e-05,3.75869]
[1777890808091,45.33,78928.36,79.2,0.04543,5e-05,3.73037]
[1777890808109,45.33,78928.36,79.2,0.04543,5e-05,3.73037]
[1777890808158,45.33,78928.36,79.2,0.04543,5e-05,3.73037]
[1777890808883,45.33,78928.36,79.2,0.04543,5e-05,3.73037]
[1777890808907,45.32,78894.84,79.2,0.04361,5e-05,3.60791]
[1777890809448,45.32,78894.84,79.2,0.04361,5e-05,3.60791]
[1777890809528,45.32,78894.84,79.2,0.04361,5e-05,3.60791]
[1777890809859,45.32,78894.84,79.2,0.04361,5e-05,3.60791]
[1777890810994,45.32,78892.73,79.2,0.0435,5e-05,3.60041]
[1777890811837,45.32,78892.73,79.2,0.0435,5e-05,3.60041]
[1777890811839,45.32,78892.73,79.2,0.0435,5e-05,3.60041]
[1777890811859,45.32,78906.11,79.2,0.04413,5e-05,3.64205]
[1777890812639,45.32,78906.11,79.2,0.04413,5e-05,3.64205]
[1777890816879,45.31,78910.79,79.2,0.04437,5e-05,3.65825]
[1777890816928,45.31,78912.84,79.2,0.04448,5e-05,3.66527]
[1777890817037,45.31,78912.84,79.2,0.04448,5e-05,3.66527]
[1777890817436,45.31,78922.17,79.2,0.04498,5e-05,3.69868]
[1777890818442,45.31,78906.42,79.2,0.04413,5e-05,3.64217]
[1777890819449,45.31,78896.95,79.2,0.04364,5e-05,3.60847]
[1777890821981,45.31,78894.37,79.2,0.0435,5e-05,3.5992]
[1777890822152,45.31,78894.37,79.2,0.0435,5e-05,3.5992]
[1777890822408,45.31,78894.37,79.2,0.0435,5e-05,3.5992]
[1777890822832,45.31,78894.37,79.2,0.0435,5e-05,3.5992]
[1777890822889,45.31,78880.53,79.2,0.04277,5e-05,3.54987]
[1777890823324,45.31,78880.53,79.2,0.04277,5e-05,3.54987]
[1777890823949,45.31,78889.23,79.2,0.04322,5e-05,3.58039]
[1777890824484,45.31,78899.33,79.2,0.04375,5e-05,3.61601]
[1777890825046,45.31,78899.33,79.2,0.04375,5e-05,3.61601]
[1777890825570,45.31,78899.33,79.2,0.04375,5e-05,3.61601]
[1777890826696,45.31,78896.77,79.2,0.04361,5e-05,3.60688]
[1777890826714,45.31,78896.77,79.2,0.04361,5e-05,3.60688]
[1777890826836,45.31,78886.61,79.2,0.04308,5e-05,3.57102]
[1777890828081,45.31,78879.6,79.2,0.04272,5e-05,3.54646]
[1777890828492,45.31,78879.6,79.2,0.04272,5e-05,3.54646]
[1777890828512,45.31,78865.3,79.2,0.04199,5e-05,3.49674]
[1777890833551,45.31,78858.57,79.2,0.04166,5e-05,3.4741]
[1777890834442,45.31,78858.57,79.2,0.04166,5e-05,3.4741]
[1777890838916,45.31,78846.13,79.2,0.04105,5e-05,3.43217]
[1777890839412,45.31,78846.13,79.2,0.04105,5e-05,3.43217]
[1777890839598,45.31,78846.13,79.2,0.04105,5e-05,3.43217]
[1777890839699,45.31,78835.53,79.2,0.04052,5e-05,3.39604]
[1777890841885,45.31,78836.77,79.2,0.04059,5e-05,3.40047]
[1777890842962,45.31,78855.38,79.2,0.0415,5e-05,3.46332]
[1777890843223,45.31,78855.38,79.2,0.0415,5e-05,3.46332]
[1777890843828,45.31,78865.16,79.2,0.042,5e-05,3.49753]
[1777890844007,45.31,78865.16,79.2,0.042,5e-05,3.49753]
[1777890844476,45.31,78865.16,79.2,0.042,5e-05,3.49753]
[1777890844686,45.31,78865.16,79.2,0.042,5e-05,3.49753]
[1777890846648,45.31,78880.17,79.2,0.04277,5e-05,3.54995]
[1777890847838,45.31,78882.67,79.2,0.0429,5e-05,3.55873]
[1777890849684,45.31,78867.8,79.2,0.04214,5e-05,3.50699]
[1777890850791,45.31,78867.8,79.2,0.04214,5e-05,3.50699]
[1777890851750,45.31,78870.38,79.2,0.04227,5e-05,3.51605]
[1777890852369,45.31,78872.11,79.2,0.04236,5e-05,3.52214]
[1777890852811,45.31,78872.11,79.2,0.04236,5e-05,3.52214]
[1777890852906,45.31,78891.16,79.2,0.04335,5e-05,3.58891]
[1777890853666,45.31,78891.16,79.2,0.04335,5e-05,3.58891]
[1777890853820,45.31,78891.16,79.2,0.04335,5e-05,3.58891]
[1777890853864,45.31,78901.01,79.2,0.04386,5e-05,3.62367]
[1777890854104,45.31,78901.01,79.2,0.04386,5e-05,3.62367]
[1777890854108,45.31,78901.01,79.2,0.04386,5e-05,3.62367]
[1777890855242,45.31,78896.6,79.2,0.04363,5e-05,3.60797]
[1777890855997,45.31,78889.28,79.2,0.04325,5e-05,3.5821]
[1777890856302,45.31,78889.28,79.2,0.04325,5e-05,3.5821]
[1777890856623,45.31,78889.28,79.2,0.04325,5e-05,3.5821]
[1777890856734,45.31,78889.28,79.2,0.04325,5e-05,3.5821]
[1777890856879,45.31,78889.28,79.2,0.04325,5e-05,3.5821]
[1777890856901,45.31,78880.66,79.2,0.0428,5e-05,3.55183]
[1777890857015,45.31,78880.66,79.2,0.0428,5e-05,3.55183]
[1777890857742,45.31,78869.63,79.2,0.04224,5e-05,3.51341]
[1777890858610,45.31,78869.63,79.2,0.04224,5e-05,3.51341]
[1777890860922,45.31,78870.85,79.2,0.0423,5e-05,3.51784]
[1777890862145,45.32,78872.31,79.2,0.04238,5e-05,3.52308]
[1777890862184,45.32,78872.31,79.2,0.04238,5e-05,3.52308]
[1777890863479,45.32,78871.17,79.2,0.04232,5e-05,3.51919]
[1777890864186,45.32,78873.66,79.2,0.04245,5e-05,3.52793]
[1777890864919,45.32,78873.66,79.2,0.04245,5e-05,3.52793]
[1777890865801,45.32,78882.05,79.2,0.04288,5e-05,3.55736]
[1777890867802,45.32,78884.81,79.2,0.04302,5e-05,3.56706]
[1777890869888,45.32,78892.45,79.2,0.04342,5e-05,3.59394]
[1777890869915,45.32,78892.45,79.2,0.04342,5e-05,3.59394]
[1777890871843,45.32,78909.65,79.2,0.04426,5e-05,3.64908]
[1777890872078,45.32,78909.65,79.2,0.04426,5e-05,3.64908]
[1777890872265,45.32,78909.65,79.2,0.04426,5e-05,3.64908]
[1777890872553,45.32,78909.65,79.2,0.04426,5e-05,3.64908]
[1777890872611,45.32,78909.65,79.2,0.04426,5e-05,3.64908]
[1777890872850,45.32,78894.08,79.2,0.04344,5e-05,3.59378]
[1777890873622,45.32,78894.08,79.2,0.04344,5e-05,3.59378]
[1777890874864,45.32,78902.48,79.2,0.04388,5e-05,3.62342]
[1777890875480,45.32,78902.48,79.2,0.04388,5e-05,3.62342]
[1777890880906,45.31,78920.27,79.2,0.04481,5e-05,3.68612]
[1777890881115,45.31,78920.27,79.2,0.04481,5e-05,3.68612]
[1777890881897,45.31,78920.27,79.2,0.04481,5e-05,3.68612]
[1777890881913,45.31,78929.45,79.2,0.0453,5e-05,3.71895]
[1777890882051,45.31,78929.45,79.2,0.0453,5e-05,3.71895]
[1777890882968,45.31,78929.45,79.2,0.0453,5e-05,3.71895]
[1777890885941,45.31,78941.26,79.2,0.04592,5e-05,3.76061]
[1777890890976,45.3,78937.04,79.2,0.04567,5e-05,3.74371]
[1777890896011,45.29,78947.99,79.2,0.04624,5e-05,3.78193]
[1777890896956,45.29,78947.99,79.2,0.04624,5e-05,3.78193]
[1777890897348,45.29,78950.32,79.2,0.04636,5e-05,3.79008]
[1777890903065,45.28,78961.63,79.2,0.04696,6e-05,3.82942]
[1777890908139,45.27,78960.66,79.2,0.04687,6e-05,3.82365]
[1777890908140,45.27,78960.66,79.2,0.04687,6e-05,3.82365]
[1777890914141,45.26,78958.87,79.2,0.04673,6e-05,3.81461]
[1777890917163,45.26,78936.8,79.2,0.04551,5e-05,3.733]
[1777890918202,45.26,78936.8,79.2,0.04551,5e-05,3.733]
[1777890918832,45.26,78921.17,79.2,0.04466,5e-05,3.67626]
[1777890919823,45.26,78921.17,79.2,0.04466,5e-05,3.67626]
[1777890919852,45.26,78921.17,95.8,0.04466,5e-05,3.67626]
[1777890920009,45.26,78928.89,95.8,0.04507,5e-05,3.70377]
[1777890920483,45.26,78928.89,95.8,0.04507,5e-05,3.70377]
[1777890920625,45.26,78928.89,95.8,0.04507,5e-05,3.70377]
[1777890920630,45.26,78935.55,95.8,0.04543,5e-05,3.7278]
[1777890922301,45.25,78941.57,95.8,0.04574,5e-05,3.74866]
[1777890928334,45.24,78946.96,95.8,0.04601,5e-05,3.76647]
[1777890929284,45.24,78933.05,95.8,0.04524,5e-05,3.7154]
[1777890930549,45.24,78933.05,95.8,0.04524,5e-05,3.7154]
[1777890932984,45.24,78933.76,95.8,0.04521,5e-05,3.71185]
[1777890933950,45.24,78934.23,95.8,0.04523,5e-05,3.71306]
[1777890936451,45.23,78950.12,95.8,0.04608,5e-05,3.76991]
[1777890937310,45.23,78959.3,95.8,0.04658,6e-05,3.80313]
[1777890942252,45.23,78964.05,95.8,0.04682,6e-05,3.81902]
[1777890943498,45.23,78962.04,95.8,0.0467,6e-05,3.81123]
[1777890947384,45.22,78948.33,95.8,0.04592,5e-05,3.75917]
[1777890950090,45.21,78963.46,95.8,0.04673,6e-05,3.81343]
[1777890952010,45.19,78972.44,95.8,0.04716,6e-05,3.84165]
[1777890955045,45.17,78973.19,95.8,0.04713,6e-05,3.83993]
[1777890956214,45.15,78963.07,95.8,0.0465,6e-05,3.79801]
[1777890958461,45.15,78946.52,95.8,0.04558,5e-05,3.73666]
[1777890961482,45.15,78958.5,95.8,0.04622,5e-05,3.77951]
[1777890966517,45.14,78947.44,95.8,0.04559,5e-05,3.73766]
[1777890968547,45.14,78922.94,95.8,0.04427,5e-05,3.64887]
[1777890973894,45.14,78928.34,95.8,0.04455,5e-05,3.66767]
[1777890977895,45.13,78942.57,95.8,0.04529,5e-05,3.71786]
[1777890978162,45.13,78942.57,95.8,0.04529,5e-05,3.71786]
[1777890980623,45.13,78963.26,95.8,0.04642,6e-05,3.79273]
[1777890983060,45.13,78974.98,95.8,0.04705,6e-05,3.83482]
[1777890986665,45.12,78965.6,95.8,0.04651,6e-05,3.79906]
[1777890988679,45.12,78953.48,95.8,0.04583,5e-05,3.75396]
[1777890989576,45.12,78953.48,95.8,0.04583,5e-05,3.75396]
[1777890994721,45.11,78954.04,95.8,0.04578,5e-05,3.74863]
[1777890995369,45.11,78954.04,95.8,0.04578,5e-05,3.74863]
[1777890996741,45.11,78955.87,95.8,0.04587,5e-05,3.75501]
[1777891002778,45.1,78954.19,95.8,0.04575,5e-05,3.74686]
[1777891007813,45.09,78951.13,95.8,0.04556,5e-05,3.73408]
[1777891008947,45.09,78951.13,95.8,0.04556,5e-05,3.73408]
[1777891009829,45.09,78940.41,95.8,0.04497,5e-05,3.69499]
[1777891011048,45.09,78940.41,95.8,0.04497,5e-05,3.69499]
[1777891014923,45.09,78933.65,95.8,0.0446,5e-05,3.66984]
[1777891015108,45.09,78933.65,95.8,0.0446,5e-05,3.66984]
[1777891015469,45.09,78935.73,95.8,0.04471,5e-05,3.67716]
[1777891015888,45.09,78960.92,95.8,0.04607,5e-05,3.76837]
[1777891016214,45.09,78960.92,95.8,0.04607,5e-05,3.76837]
[1777891017885,45.09,78996.48,95.8,0.04805,6e-05,3.89933]
[1777891018893,45.08,79014.03,95.8,0.04905,6e-05,3.96491]
[1777891021824,45.04,79015.47,95.8,0.04895,6e-05,3.95835]
[1777891023469,44.99,79011.65,95.8,0.04854,6e-05,3.93193]
[1777891024329,44.99,79011.65,95.8,0.04854,6e-05,3.93193]
[1777891024107,44.99,78997.42,95.8,0.04773,6e-05,3.87859]
[1777891024915,44.99,78997.42,95.8,0.04773,6e-05,3.87859]
[1777891025009,44.98,78955.88,95.8,0.04541,5e-05,3.72497]
[1777891025209,44.98,78955.88,95.8,0.04541,5e-05,3.72497]
[1777891025343,44.98,78955.88,95.8,0.04541,5e-05,3.72497]
[1777891025578,44.98,78955.88,95.8,0.04541,5e-05,3.72497]
[1777891025801,44.98,78955.88,95.8,0.04541,5e-05,3.72497]
[1777891025974,44.98,78936.34,95.8,0.04435,5e-05,3.65388]
[1777891027602,44.98,78936.96,95.8,0.04437,5e-05,3.6552]
[1777891028532,44.98,78941.04,95.8,0.04459,5e-05,3.66976]
[1777891031697,44.97,78940.07,95.8,0.04453,5e-05,3.66569]
[1777891037108,44.97,78940.96,95.8,0.04457,5e-05,3.66818]
[1777891039759,44.97,78932.77,95.8,0.04412,5e-05,3.63838]
[1777891045126,44.97,78936.52,95.8,0.04432,5e-05,3.65136]
[1777891048147,44.97,78947.25,95.8,0.04489,5e-05,3.68966]
[1777891049361,44.97,78947.13,95.8,0.04488,5e-05,3.68905]
[1777891055196,44.96,78944.23,95.8,0.04464,5e-05,3.67206]
[1777891056883,44.96,78943.2,95.8,0.04459,5e-05,3.6682]
[1777891059223,44.96,78930.74,95.8,0.04392,5e-05,3.62315]
[1777891060513,44.96,78930.74,95.8,0.04392,5e-05,3.62315]
[1777891066750,44.96,78928.08,95.8,0.04377,5e-05,3.61339]
[1777891067280,44.96,78939.59,95.8,0.04438,5e-05,3.65454]
[1777891068287,44.96,78948.78,95.8,0.04488,5e-05,3.68755]
[1777891072316,44.96,78940.16,95.8,0.0444,5e-05,3.65582]
[1777891076344,44.95,78929.52,95.8,0.04383,5e-05,3.61734]
[1777891079213,44.95,78930.56,95.8,0.04388,5e-05,3.621]
[1777891081136,44.95,78929.27,95.8,0.04381,5e-05,3.61626]
[1777891081240,44.95,78929.27,95.8,0.04381,5e-05,3.61626]
[1777891081766,44.95,78929.4,95.8,0.04382,5e-05,3.61661]
[1777891081851,44.95,78919.04,95.8,0.04327,5e-05,3.57974]
[1777891082669,44.95,78919.04,95.8,0.04327,5e-05,3.57974]
[1777891085974,44.95,78918.03,95.8,0.04322,5e-05,3.57618]
[1777891086349,44.95,78924.82,95.8,0.04358,5e-05,3.60026]
[1777891087273,44.95,78927.6,95.8,0.04372,5e-05,3.61017]
[1777891087511,44.95,78927.6,95.8,0.04372,5e-05,3.61017]
[1777891088477,44.95,78927.83,95.8,0.04373,5e-05,3.61087]
[1777891091895,44.95,78927.39,95.8,0.04371,5e-05,3.60913]
[1777891092274,44.95,78923.8,95.8,0.04352,5e-05,3.5963]
[1777891092275,44.95,78923.8,95.8,0.04352,5e-05,3.5963]
[1777891092949,44.95,78923.8,95.8,0.04352,5e-05,3.5963]
[1777891093428,44.95,78921.32,95.8,0.04339,5e-05,3.58746]
[1777891094101,44.95,78921.32,95.8,0.04339,5e-05,3.58746]
[1777891094830,44.95,78924.35,95.8,0.04355,5e-05,3.59819]
[1777891097119,44.95,78921.49,95.8,0.0434,5e-05,3.58797]
[1777891097679,44.95,78921.59,95.8,0.0434,5e-05,3.58825]
[1777891101053,44.95,78923.88,95.8,0.04352,5e-05,3.59632]
[1777891102424,44.95,78923.0,95.8,0.04347,5e-05,3.59311]
[1777891107564,44.95,78920.97,95.8,0.04336,5e-05,3.58572]
[1777891112599,44.95,78915.27,95.8,0.043,5e-05,3.55995]
[1777891117634,44.95,78917.04,95.8,0.0431,5e-05,3.56638]
[1777891121770,44.95,78914.57,95.8,0.04297,5e-05,3.55779]
[1777891127703,44.95,78914.3,95.8,0.04296,5e-05,3.55713]
[1777891131266,44.95,78911.09,95.8,0.04279,5e-05,3.54593]
[1777891132149,44.95,78926.16,95.8,0.04359,5e-05,3.59945]
[1777891132845,44.95,78942.35,95.8,0.04445,5e-05,3.6574]
[1777891134753,44.95,78928.22,95.8,0.04369,5e-05,3.60661]
[1777891139788,44.95,78919.49,95.8,0.04323,5e-05,3.57546]
[1777891141180,44.95,78919.49,95.8,0.04323,5e-05,3.57546]
[1777891141431,44.95,78921.29,95.8,0.04333,5e-05,3.58186]
[1777891142099,44.95,78921.29,95.8,0.04333,5e-05,3.58186]
[1777891143135,44.95,78920.92,95.8,0.04331,5e-05,3.58055]
[1777891143865,44.95,78921.48,95.8,0.04334,5e-05,3.58255]
[1777891149859,44.95,78921.42,95.8,0.04333,5e-05,3.58234]
[1777891151873,44.95,78930.73,95.8,0.04382,5e-05,3.61548]
[1777891156907,44.95,78933.47,95.8,0.04396,5e-05,3.62494]
[1777891160202,44.95,78930.23,95.8,0.04379,5e-05,3.6132]
[1777891160253,44.95,78930.23,95.8,0.04379,5e-05,3.6132]
[1777891162950,44.95,78948.6,95.8,0.04477,5e-05,3.67887]
[1777891164964,44.95,78965.86,95.8,0.0457,5e-05,3.74126]
[1777891167822,44.95,78963.32,95.8,0.04555,5e-05,3.73154]
[1777891168327,44.95,78963.32,95.8,0.04555,5e-05,3.73154]
[1777891168909,44.94,78958.3,95.8,0.04527,5e-05,3.71278]
[1777891176863,44.94,78965.64,95.8,0.04558,5e-05,3.73212]
[1777891177075,44.94,78965.64,95.8,0.04558,5e-05,3.73212]
[1777891179067,44.93,78956.99,95.8,0.0451,5e-05,3.69999]
[1777891184102,44.93,78959.97,95.8,0.04525,5e-05,3.70993]
[1777891189137,44.93,78957.83,95.8,0.04512,5e-05,3.70117]
[1777891193166,44.92,78949.3,95.8,0.04465,5e-05,3.66966]
[1777891198201,44.92,78937.56,95.8,0.04401,5e-05,3.6269]
[1777891201221,44.92,78928.47,95.8,0.04353,5e-05,3.59432]
[1777891201665,44.92,78928.47,95.8,0.04353,5e-05,3.59432]
[1777891203713,44.92,78926.25,95.8,0.04341,5e-05,3.58641]
[1777891204243,44.92,78940.54,95.8,0.04417,5e-05,3.63746]
[1777891205251,44.92,78953.12,95.8,0.04484,5e-05,3.68271]
[1777891210286,44.92,78954.34,95.8,0.0449,5e-05,3.68638]
[1777891213329,44.92,78972.87,95.8,0.0459,6e-05,3.75353]
[1777891214340,44.91,78988.59,95.8,0.04677,6e-05,3.81119]
[1777891219375,44.91,78993.85,95.8,0.04703,6e-05,3.82866]
[1777891223404,44.84,79004.03,95.8,0.04738,6e-05,3.85144]
[1777891225419,44.84,79012.9,95.8,0.04787,6e-05,3.88378]
[1777891230453,44.77,79012.56,95.8,0.04758,6e-05,3.86495]
[1777891235816,44.7,79010.48,95.8,0.04715,6e-05,3.83548]
[1777891235948,44.7,79010.48,95.8,0.04715,6e-05,3.83548]
[1777891237504,44.67,78998.85,95.8,0.04639,6e-05,3.78501]
[1777891242539,44.67,78996.4,95.8,0.04623,6e-05,3.77459]
[1777891247574,44.66,78993.39,95.8,0.04604,6e-05,3.76218]
[1777891250595,44.66,79003.72,95.8,0.04661,6e-05,3.79968]
[1777891255629,44.64,78996.7,95.8,0.04616,6e-05,3.76992]
[1777891258804,44.62,78989.91,95.8,0.04571,6e-05,3.74013]
[1777891262680,44.59,78979.7,95.8,0.04504,5e-05,3.6953]
[1777891263472,44.59,78979.7,95.8,0.04504,5e-05,3.6953]
[1777891263886,44.59,78979.7,95.8,0.04504,5e-05,3.6953]
[1777891267715,44.59,78971.24,95.8,0.04455,5e-05,3.66286]
[1777891271743,44.58,78982.23,95.8,0.04511,5e-05,3.70036]
[1777891273772,44.58,78985.59,95.8,0.04529,5e-05,3.71252]
[1777891276925,44.57,78995.75,95.8,0.04584,6e-05,3.74931]
[1777891277137,44.57,78995.75,95.8,0.04584,6e-05,3.74931]
[1777891277363,44.57,78985.48,95.8,0.04527,5e-05,3.71134]
[1777891277520,44.57,78985.48,95.8,0.04527,5e-05,3.71134]
[1777891277787,44.57,78959.01,95.8,0.04384,5e-05,3.61501]
[1777891278876,44.57,78959.01,95.8,0.04384,5e-05,3.61501]
[1777891281878,44.57,78947.61,95.8,0.04323,5e-05,3.57415]
[1777891282404,44.57,78947.61,95.8,0.04323,5e-05,3.57415]
[1777891283401,44.57,78947.76,95.8,0.04324,5e-05,3.5748]
[1777891283946,44.57,78947.97,95.8,0.04326,5e-05,3.57561]
[1777891285844,44.57,78956.86,95.8,0.04373,5e-05,3.60756]
[1777891287713,44.57,78960.86,95.8,0.04394,5e-05,3.62197]
[1777891293101,44.57,78959.85,95.8,0.04382,5e-05,3.61264]
[1777891293115,44.57,78972.73,95.8,0.04452,5e-05,3.65921]
[1777891293900,44.57,78981.05,95.8,0.04497,5e-05,3.68942]
[1777891298936,44.57,78985.57,95.8,0.0452,5e-05,3.70523]
[1777891303979,44.57,78977.45,95.8,0.04475,5e-05,3.67489]
[1777891305857,44.57,78976.33,95.8,0.04469,5e-05,3.6707]
[1777891309018,44.56,78963.6,95.8,0.044,5e-05,3.62428]
[1777891313049,44.56,78954.41,95.8,0.0435,5e-05,3.59111]
[1777891315063,44.56,78942.61,95.8,0.04288,5e-05,3.54897]
[1777891318424,44.56,78940.17,95.8,0.04276,5e-05,3.54046]
[1777891318786,44.57,78939.36,95.8,0.04272,5e-05,3.53777]
[1777891324126,44.57,78945.37,95.8,0.04304,5e-05,3.55971]
[1777891327737,44.57,78942.9,95.8,0.04291,5e-05,3.55109]
[1777891333106,44.57,78948.2,95.8,0.0432,5e-05,3.57025]
[1777891336218,44.57,78936.33,95.8,0.04258,5e-05,3.52823]
[1777891341279,44.57,78935.13,95.8,0.04252,5e-05,3.52452]
[1777891346314,44.58,78931.45,95.8,0.04234,5e-05,3.51207]
[1777891351349,44.58,78930.01,95.8,0.04221,5e-05,3.50216]
[1777891356384,44.58,78920.47,95.8,0.04173,5e-05,3.46942]
[1777891361419,44.59,78918.19,95.8,0.04163,5e-05,3.46251]
[1777891365447,44.59,78927.59,95.8,0.04213,5e-05,3.49661]
[1777891370483,44.59,78923.88,95.8,0.04195,5e-05,3.48447]
[1777891375520,44.6,78934.89,95.8,0.04254,5e-05,3.52428]
[1777891380555,44.6,78927.37,95.8,0.04216,5e-05,3.49849]
[1777891385590,44.61,78924.21,95.8,0.04201,5e-05,3.48832]
[1777891389619,44.61,78937.92,95.8,0.04273,5e-05,3.53749]
[1777891391340,44.61,78937.92,95.8,0.04273,5e-05,3.53749]
[1777891391947,44.61,78941.9,95.8,0.04294,5e-05,3.55174]
[1777891392285,44.61,78941.9,95.8,0.04294,5e-05,3.55174]
[1777891392329,44.61,78952.79,95.8,0.04352,5e-05,3.59073]
[1777891392639,44.61,78961.81,95.8,0.044,5e-05,3.62318]
[1777891397675,44.61,78962.84,95.8,0.04405,5e-05,3.6267]
[1777891402711,44.61,78962.63,95.8,0.04404,5e-05,3.62584]
[1777891403776,44.61,78962.63,95.8,0.04404,5e-05,3.62584]
[1777891404089,44.61,78972.28,95.8,0.04456,5e-05,3.66073]
[1777891405707,44.61,78977.81,95.8,0.04486,5e-05,3.68084]
[1777891407959,44.61,78977.8,95.8,0.04486,5e-05,3.68048]
[1777891410045,44.61,78971.45,95.8,0.04451,5e-05,3.65718]
[1777891415803,44.6,78977.08,95.8,0.04474,5e-05,3.67136]
[1777891420838,44.6,78976.9,95.8,0.04472,5e-05,3.6702]
[1777891421752,44.6,78976.9,95.8,0.04472,5e-05,3.6702]
[1777891421849,44.6,78976.9,95.8,0.04472,5e-05,3.6702]
[1777891423887,44.6,78967.64,95.8,0.04422,5e-05,3.63642]
[1777891430070,44.59,78964.2,95.8,0.04401,5e-05,3.62247]
[1777891435942,44.59,78961.45,95.8,0.04385,5e-05,3.61148]
[1777891437957,44.59,78953.25,95.8,0.04341,5e-05,3.58172]
[1777891440788,44.59,78950.1,95.8,0.04325,5e-05,3.57085]
[1777891444640,44.59,78946.93,95.8,0.04309,5e-05,3.56015]
[1777891446614,44.59,78948.15,95.8,0.04315,5e-05,3.56456]
[1777891456088,44.6,78941.36,95.8,0.04281,5e-05,3.54118]
[1777891461123,44.6,78938.26,95.8,0.04265,5e-05,3.53066]
[1777891466160,44.6,78938.32,95.8,0.04266,5e-05,3.53151]
[1777891471195,44.6,78938.8,95.8,0.04264,5e-05,3.52829]
[1777891476230,44.61,78936.87,95.8,0.04255,5e-05,3.52211]
[1777891481265,44.61,78928.32,95.8,0.04211,5e-05,3.49273]
[1777891486301,44.61,78919.42,95.8,0.04167,5e-05,3.46257]
[1777891491336,44.62,78920.06,95.8,0.04172,5e-05,3.46601]
[1777891496371,44.62,78920.39,95.8,0.04175,5e-05,3.46832]
[1777891501411,44.63,78921.91,95.8,0.04185,5e-05,3.47478]
[1777891504142,44.63,78921.12,95.8,0.04182,5e-05,3.47245]
[1777891504432,44.63,78921.15,95.8,0.04182,5e-05,3.47277]
[1777891510478,44.63,78920.93,95.8,0.04179,5e-05,3.47043]
[1777891515513,44.62,78919.49,95.8,0.04169,5e-05,3.4641]
[1777891520548,44.62,78915.19,95.8,0.04145,5e-05,3.44785]
[1777891525657,44.61,78914.68,95.8,0.04141,5e-05,3.44495]
[1777891525601,44.61,78902.34,95.8,0.04078,5e-05,3.40206]
[1777891529619,44.61,78925.88,95.8,0.04198,5e-05,3.48343]
[1777891531633,44.61,78936.65,95.8,0.04247,5e-05,3.51542]
[1777891536667,44.6,78930.84,95.8,0.04214,5e-05,3.49303]
[1777891538682,44.59,78943.36,95.8,0.04278,5e-05,3.53673]
[1777891541703,44.59,78952.59,95.8,0.04326,5e-05,3.56889]
[1777891546738,44.58,78957.48,95.8,0.04348,5e-05,3.58384]
[1777891549430,44.58,78957.29,95.8,0.04346,5e-05,3.58272]
[1777891549524,44.58,78957.04,95.8,0.04344,5e-05,3.58138]
[1777891549759,44.58,78965.9,95.8,0.04391,5e-05,3.61328]
[1777891553787,44.58,78974.09,95.8,0.04435,5e-05,3.64273]
[1777891556808,44.58,78966.05,95.8,0.04392,5e-05,3.61352]
[1777891561845,44.58,78958.19,95.8,0.0435,5e-05,3.58533]
[1777891566880,44.58,78966.16,95.8,0.04393,5e-05,3.61407]
[1777891571961,44.58,78969.38,95.8,0.0441,5e-05,3.62554]
[1777891573930,44.58,78977.5,95.8,0.04453,5e-05,3.65485]
[1777891578965,44.57,78969.27,95.8,0.04408,5e-05,3.6246]
[1777891584000,44.57,78976.09,95.8,0.04445,5e-05,3.649]
[1777891589035,44.57,78975.17,95.8,0.04439,5e-05,3.6454]
[1777891594070,44.57,78967.1,95.8,0.04389,5e-05,3.61026]
[1777891595552,44.57,78956.07,95.8,0.0433,5e-05,3.57063]
[1777891596477,44.57,78942.11,95.8,0.04257,5e-05,3.52095]
[1777891599498,44.57,78925.42,95.8,0.04171,5e-05,3.46251]
[1777891601119,44.57,78916.99,95.8,0.04128,5e-05,3.43352]
[1777891604212,44.58,78925.56,95.8,0.04173,5e-05,3.46426]
[1777891610066,44.58,78931.3,95.8,0.04205,5e-05,3.48559]
[1777891615217,44.59,78932.72,95.8,0.04214,5e-05,3.49179]
[1777891620252,44.59,78929.25,95.8,0.04197,5e-05,3.48053]
[1777891625287,44.6,78931.62,95.8,0.04211,5e-05,3.48988]
[1777891630322,44.6,78930.38,95.8,0.04206,5e-05,3.48649]
[1777891635357,44.6,78930.53,95.8,0.04208,5e-05,3.48802]
[1777891640392,44.61,78923.86,95.8,0.04175,5e-05,3.46558]
[1777891642406,44.61,78910.26,95.8,0.04106,5e-05,3.41862]
[1777891647441,44.62,78903.76,95.8,0.04076,5e-05,3.39777]
[1777891652476,44.62,78901.91,95.8,0.04063,5e-05,3.38767]
[1777891657512,44.63,78903.18,95.8,0.04072,5e-05,3.39377]
[1777891662548,44.64,78902.01,95.8,0.04069,5e-05,3.3914]
[1777891667585,44.65,78902.74,95.8,0.04075,5e-05,3.39553]
[1777891672619,44.65,78904.44,95.8,0.04086,5e-05,3.40309]
[1777891677654,44.66,78902.06,95.8,0.04076,5e-05,3.39652]
[1777891682698,44.67,78900.94,95.8,0.04073,5e-05,3.39432]
[1777891687733,44.67,78899.02,95.8,0.04066,5e-05,3.38935]
[1777891692768,44.68,78900.88,95.8,0.04078,5e-05,3.39743]
[1777891693775,44.68,78909.43,95.8,0.04121,5e-05,3.42738]
[1777891697803,44.69,78917.49,95.8,0.04164,5e-05,3.45654]
[1777891701831,44.69,78928.95,95.8,0.04225,5e-05,3.49766]
[1777891704852,44.69,78937.85,95.8,0.04272,5e-05,3.52962]
[1777891709887,44.7,78947.0,95.8,0.04321,5e-05,3.56276]
[1777891714922,44.7,78948.06,95.8,0.04321,5e-05,3.56135]
[1777891717948,44.7,78961.23,95.8,0.04391,5e-05,3.60864]
[1777891718955,44.7,78973.95,95.8,0.0446,5e-05,3.65461]
[1777891722983,44.7,78984.41,95.8,0.04516,5e-05,3.69224]
[1777891726732,44.7,78985.09,95.8,0.04519,5e-05,3.69444]
[1777891727452,44.7,78988.6,95.8,0.04539,5e-05,3.70712]
[1777891729113,44.69,78997.13,95.8,0.04585,6e-05,3.73807]
[1777891734061,44.69,79011.81,95.8,0.04665,6e-05,3.79089]
[1777891739273,44.68,79006.46,95.8,0.04633,6e-05,3.76986]
[1777891740196,44.68,79001.07,95.8,0.04603,6e-05,3.7497]
[1777891740982,44.68,79010.94,95.8,0.04657,6e-05,3.7857]
[1777891741722,44.68,79021.05,95.8,0.04714,6e-05,3.82333]
[1777891747278,44.67,79024.61,95.8,0.04731,6e-05,3.83485]
[1777891748907,44.67,79047.7,95.8,0.04863,6e-05,3.92107]
[1777891751862,44.66,79036.73,95.8,0.04797,6e-05,3.87803]
[1777891753199,44.66,79024.77,95.8,0.04727,6e-05,3.83227]
[1777891758238,44.65,79021.9,95.8,0.04708,6e-05,3.81974]
[1777891763275,44.65,79021.32,95.8,0.04702,6e-05,3.81586]
[1777891768310,44.64,79028.69,95.8,0.04742,6e-05,3.8416]
[1777891773349,44.63,79028.2,95.8,0.04729,6e-05,3.83212]
[1777891778862,44.62,79035.09,95.8,0.04766,6e-05,3.85651]
[1777891780150,44.62,79047.04,95.8,0.04834,6e-05,3.90074]
[1777891785433,44.61,79048.11,95.8,0.04836,6e-05,3.90189]
[1777891790468,44.6,79057.03,95.8,0.04884,6e-05,3.93333]
[1777891795503,44.59,79060.39,95.8,0.04899,6e-05,3.94348]
[1777891798966,44.58,79050.81,95.8,0.04841,6e-05,3.9055]
[1777891800538,44.58,79060.4,95.8,0.04895,6e-05,3.94098]
[1777891805573,44.57,79056.64,95.8,0.04869,6e-05,3.92392]
[1777891810608,44.56,79056.7,95.8,0.04865,6e-05,3.92162]
[1777891813926,44.55,79047.16,95.8,0.04808,6e-05,3.88392]
[1777891817984,44.54,79041.4,95.8,0.04773,6e-05,3.86085]
[1777891823700,44.53,79034.33,95.8,0.04728,6e-05,3.83142]
[1777891828735,44.52,79036.32,95.8,0.04736,6e-05,3.83693]
[1777891833770,44.52,79038.5,95.8,0.04739,6e-05,3.83738]
[1777891838805,44.51,79035.9,95.8,0.04721,6e-05,3.82566]
[1777891843848,44.5,79034.12,95.8,0.04708,6e-05,3.81709]
[1777891848883,44.49,79036.87,95.8,0.04721,6e-05,3.82557]
[1777891853918,44.49,79039.07,95.8,0.0473,6e-05,3.8319]
[1777891854875,44.49,79039.07,95.8,0.0473,6e-05,3.8319]
[1777891859960,44.48,79038.84,95.8,0.04726,6e-05,3.82867]
[1777891864995,44.47,79036.71,95.8,0.0471,6e-05,3.81878]
[1777891870032,44.46,79038.61,95.8,0.04718,6e-05,3.82368]
[1777891874060,44.45,79047.56,95.8,0.04767,6e-05,3.85582]
[1777891879096,44.44,79057.92,95.8,0.04823,6e-05,3.89281]
[1777891881111,44.44,79067.62,95.8,0.04878,6e-05,3.92876]
[1777891885920,44.43,79069.6,95.8,0.04886,6e-05,3.93417]
[1777891886976,44.43,79069.91,95.8,0.04887,6e-05,3.93482]
[1777891893485,44.4,79062.53,95.8,0.04825,6e-05,3.89299]
[1777891893552,44.4,79062.53,95.8,0.04825,6e-05,3.89299]
[1777891899239,44.38,79067.15,95.8,0.04847,6e-05,3.90728]
[1777891904274,44.37,79065.77,95.8,0.04835,6e-05,3.89963]
[1777891910111,44.37,79065.96,95.8,0.04834,6e-05,3.89846]
[1777891913019,44.36,79066.26,95.8,0.04833,6e-05,3.8982]
[1777891913728,44.36,79063.74,95.8,0.04818,6e-05,3.88815]
[1777891913882,44.36,79063.74,95.8,0.04818,6e-05,3.88815]
[1777891914009,44.36,79074.44,95.8,0.0488,6e-05,3.92852]
[1777891914823,44.36,79074.44,95.8,0.0488,6e-05,3.92852]
[1777891914892,44.36,79074.44,95.8,0.0488,6e-05,3.92852]
[1777891916840,44.35,79073.12,95.8,0.0487,6e-05,3.92241]
[1777891920392,44.34,79050.93,95.8,0.04738,6e-05,3.83572]
[1777891922406,44.34,79041.3,95.8,0.04682,6e-05,3.79883]
[1777891924420,44.34,79031.53,95.8,0.04626,6e-05,3.76176]
[1777891928994,44.33,79030.96,95.8,0.04621,6e-05,3.75891]
[1777891932914,44.33,79024.22,95.8,0.04582,6e-05,3.73297]
[1777891934469,44.33,79023.23,95.8,0.04576,6e-05,3.7289]
[1777891934819,44.33,79023.23,95.8,0.04576,6e-05,3.7289]
[1777891935408,44.33,79023.15,95.8,0.04575,6e-05,3.72841]
[1777891940532,44.32,79021.94,95.8,0.04567,6e-05,3.72278]
[1777891941535,44.32,79021.94,95.8,0.04567,6e-05,3.72278]
[1777891943577,44.32,79023.11,95.8,0.04573,6e-05,3.72673]
[1777891944496,44.32,79023.04,95.8,0.04572,6e-05,3.72627]
[1777891945606,44.32,79022.33,95.8,0.04568,6e-05,3.72344]
[1777891951608,44.31,79014.96,95.8,0.04518,6e-05,3.6892]
[1777891956644,44.31,79019.16,95.8,0.0454,6e-05,3.70391]
[1777891961679,44.31,79017.97,95.8,0.04533,6e-05,3.6987]
[1777891966714,44.3,79018.69,95.8,0.04535,6e-05,3.70055]
[1777891971748,44.3,79027.52,95.8,0.04583,6e-05,3.73234]
[1777891974727,44.3,79027.11,95.8,0.0458,6e-05,3.7304]
[1777891979804,44.29,79029.83,95.8,0.04594,6e-05,3.73925]
[1777891980297,44.29,79029.83,95.8,0.04594,6e-05,3.73925]
[1777891980379,44.29,79029.83,95.8,0.04594,6e-05,3.73925]
[1777891980634,44.29,79029.83,95.8,0.04594,6e-05,3.73925]
[1777891984321,44.29,79031.26,95.8,0.046,6e-05,3.74342]
[1777891984484,44.29,79031.26,95.8,0.046,6e-05,3.74342]
[1777891984622,44.29,79031.26,95.8,0.046,6e-05,3.74342]
[1777891989875,44.29,79021.56,95.8,0.04544,6e-05,3.70664]
[1777891990859,44.29,79021.56,95.8,0.04544,6e-05,3.70664]
[1777891995917,44.28,79021.64,95.8,0.04543,6e-05,3.70604]
[1777892000952,44.28,79022.92,95.8,0.0455,6e-05,3.71011]
[1777892005988,44.28,79029.18,95.8,0.04583,6e-05,3.73251]
[1777892011023,44.27,79028.68,95.8,0.04573,6e-05,3.72408]
[1777892015053,44.27,79020.29,95.8,0.04525,6e-05,3.69244]
[1777892020130,44.27,79019.23,95.8,0.04518,6e-05,3.68811]
[1777892026130,44.27,79019.05,95.8,0.04517,6e-05,3.68681]
[1777892031165,44.26,79018.67,95.8,0.04514,6e-05,3.685]
[1777892036199,44.26,79020.25,95.8,0.04522,6e-05,3.69028]
[1777892041235,44.26,79018.11,95.8,0.04509,6e-05,3.68199]
[1777892046276,44.26,79021.42,95.8,0.04527,6e-05,3.69376]
[1777892051314,44.26,79021.79,95.8,0.04528,6e-05,3.69464]
[1777892056346,44.25,79020.14,95.8,0.04518,6e-05,3.6881]
[1777892061381,44.25,79018.36,95.8,0.04508,6e-05,3.68115]
[1777892066416,44.25,79018.69,95.8,0.04509,6e-05,3.68199]
[1777892071451,44.25,79014.45,95.8,0.04479,6e-05,3.66043]
[1777892076486,44.25,79009.49,95.8,0.04451,5e-05,3.64209]
[1777892080096,44.25,79009.27,95.8,0.0445,5e-05,3.64125]
[1777892083129,44.25,79007.58,95.8,0.04441,5e-05,3.63504]
[1777892083175,44.25,78996.3,95.8,0.0438,5e-05,3.59399]
[1777892083643,44.25,78996.3,95.8,0.0438,5e-05,3.59399]
[1777892084164,44.25,78996.3,95.8,0.0438,5e-05,3.59399]
[1777892084165,44.25,78968.6,95.8,0.04232,5e-05,3.49453]
[1777892084997,44.25,78952.55,95.8,0.04148,5e-05,3.43793]
[1777892088051,44.25,78950.78,95.8,0.0414,5e-05,3.43231]
[1777892090598,44.26,78934.97,95.8,0.04061,5e-05,3.37829]
[1777892095633,44.27,78925.59,95.8,0.04016,5e-05,3.3478]
[1777892100669,44.28,78926.5,95.8,0.04024,5e-05,3.35322]
[1777892103689,44.28,78917.73,95.8,0.03982,5e-05,3.32438]
[1777892105703,44.29,78926.38,95.8,0.04027,5e-05,3.35524]
[1777892110739,44.3,78915.34,95.8,0.03975,5e-05,3.3193]
[1777892113760,44.3,78923.47,95.8,0.04018,5e-05,3.34884]
[1777892118795,44.31,78925.24,95.8,0.0403,5e-05,3.35722]
[1777892123830,44.32,78925.66,95.8,0.04036,5e-05,3.36088]
[1777892128865,44.33,78923.26,95.8,0.04027,5e-05,3.35487]
[1777892131886,44.34,78933.04,95.8,0.04073,5e-05,3.38469]
[1777892132893,44.34,78942.25,95.8,0.0412,5e-05,3.41723]
[1777892137352,44.35,78929.4,95.8,0.04057,5e-05,3.37415]
[1777892137931,44.35,78909.57,95.8,0.03957,5e-05,3.30579]
[1777892140189,44.35,78901.36,95.8,0.03918,5e-05,3.27884]
[1777892145987,44.37,78898.26,95.8,0.03908,5e-05,3.27171]
[1777892147646,44.37,78897.81,95.8,0.03907,5e-05,3.27075]
[1777892147660,44.37,78897.81,95.8,0.03907,5e-05,3.27075]
[1777892147686,44.37,78897.81,95.8,0.03907,5e-05,3.27075]
[1777892147715,44.37,78897.81,95.8,0.03907,5e-05,3.27075]
[1777892147811,44.37,78897.81,95.8,0.03907,5e-05,3.27075]
[1777892148381,44.37,78887.19,95.8,0.03855,5e-05,3.23536]
[1777892148840,44.37,78887.19,95.8,0.03855,5e-05,3.23536]
[1777892149008,44.37,78880.49,95.8,0.03824,5e-05,3.21343]
[1777892151022,44.37,78889.75,95.8,0.03869,5e-05,3.24455]
[1777892152820,44.37,78887.05,95.8,0.03855,5e-05,3.23536]
[1777892153179,44.37,78887.05,95.8,0.03855,5e-05,3.23536]
[1777892154288,44.37,78884.22,95.8,0.03842,5e-05,3.22577]
[1777892154299,44.37,78884.22,95.8,0.03842,5e-05,3.22577]
[1777892154308,44.37,78888.02,95.8,0.0386,5e-05,3.23853]
[1777892159081,44.38,78897.15,95.8,0.03908,5e-05,3.27178]
[1777892164305,44.39,78896.51,95.8,0.03908,5e-05,3.2718]
[1777892169411,44.4,78888.44,95.8,0.03873,5e-05,3.24726]
[1777892177305,44.42,78893.01,95.8,0.03902,5e-05,3.26731]
[1777892177317,44.42,78893.01,95.8,0.03902,5e-05,3.26731]
[1777892177406,44.43,78890.9,95.8,0.03893,5e-05,3.26125]
[1777892178047,44.43,78890.9,95.8,0.03893,5e-05,3.26125]
[1777892178217,44.43,78891.0,95.8,0.03894,5e-05,3.26159]
[1777892183252,44.44,78878.1,95.8,0.03835,5e-05,3.22083]
[1777892184259,44.44,78869.91,95.8,0.03796,5e-05,3.19397]
[1777892186273,44.45,78878.54,95.8,0.0384,5e-05,3.22414]
[1777892188287,44.45,78889.36,95.8,0.03894,5e-05,3.26191]
[1777892192314,44.46,78882.85,95.8,0.0386,5e-05,3.23685]
[1777892196284,44.47,78880.73,95.8,0.03852,5e-05,3.23148]
[1777892196384,44.48,78879.86,95.8,0.0385,5e-05,3.22975]
[1777892196529,44.48,78879.86,95.8,0.0385,5e-05,3.22975]
[1777892202385,44.47,78871.41,95.8,0.03808,5e-05,3.20106]
[1777892202822,44.47,78871.41,95.8,0.03808,5e-05,3.20106]
[1777892205406,44.47,78858.37,95.8,0.03746,5e-05,3.15769]
[1777892209352,44.48,78851.94,95.8,0.03716,5e-05,3.13668]
[1777892209363,44.48,78851.94,95.8,0.03716,5e-05,3.13668]
[1777892211045,44.48,78851.64,95.8,0.03715,5e-05,3.13587]
[1777892211102,44.48,78851.64,95.8,0.03715,5e-05,3.13587]
[1777892213112,44.48,78849.66,95.8,0.03705,5e-05,3.12953]
[1777892213120,44.48,78849.66,95.8,0.03705,5e-05,3.12953]
[1777892214473,44.47,78849.71,95.8,0.03705,5e-05,3.12895]
[1777892215261,44.47,78849.71,95.8,0.03705,5e-05,3.12895]
[1777892216931,44.47,78849.83,95.8,0.03704,5e-05,3.12862]
[1777892221862,44.46,78856.83,95.8,0.03735,5e-05,3.15012]
[1777892221864,44.46,78856.83,95.8,0.03735,5e-05,3.15012]
[1777892224982,44.46,78863.8,95.8,0.03766,5e-05,3.17198]
[1777892226082,44.46,78867.52,95.8,0.03783,5e-05,3.18392]
[1777892226138,44.45,78856.91,95.8,0.03732,5e-05,3.14826]
[1777892228570,44.45,78848.13,95.8,0.03689,5e-05,3.1182]
[1777892232586,44.45,78848.48,95.8,0.03689,5e-05,3.11832]
[1777892235026,44.44,78842.74,95.8,0.03662,5e-05,3.09885]
[1777892235459,44.44,78842.74,95.8,0.03662,5e-05,3.09885]
[1777892236330,44.44,78842.66,95.8,0.0366,5e-05,3.09798]
[1777892236481,44.44,78842.66,95.8,0.0366,5e-05,3.09798]
[1777892241660,44.43,78843.61,95.8,0.03663,5e-05,3.09958]
[1777892247063,44.43,78843.52,95.8,0.0366,5e-05,3.09784]
[1777892249717,44.42,78854.57,95.8,0.0371,5e-05,3.13289]
[1777892254752,44.41,78864.37,95.8,0.03748,5e-05,3.15817]
[1777892259787,44.4,78863.53,95.8,0.03741,5e-05,3.15344]
[1777892264822,44.4,78864.78,95.8,0.03744,5e-05,3.15562]
[1777892269857,44.39,78872.83,95.8,0.0378,5e-05,3.1804]
[1777892270574,44.39,78872.83,95.8,0.0378,5e-05,3.1804]
[1777892275900,44.37,78885.6,95.8,0.03837,5e-05,3.22027]
[1777892280935,44.36,78888.01,95.8,0.03845,5e-05,3.22586]
[1777892281585,44.36,78888.01,95.8,0.03845,5e-05,3.22586]
[1777892286977,44.35,78891.0,95.8,0.03855,5e-05,3.23288]
[1777892292012,44.34,78889.42,95.8,0.03844,5e-05,3.22497]
[1777892297047,44.33,78889.47,95.8,0.0384,5e-05,3.2226]
[1777892302082,44.32,78888.56,95.8,0.03832,5e-05,3.21699]
[1777892307117,44.31,78889.27,95.8,0.03832,5e-05,3.21688]
[1777892309131,44.3,78878.87,95.8,0.0378,5e-05,3.181]
[1777892312365,44.3,78875.5,95.8,0.03757,5e-05,3.16362]
[1777892312748,44.3,78882.75,95.8,0.03791,5e-05,3.1874]
[1777892313167,44.29,78901.06,95.8,0.0388,5e-05,3.24863]
[1777892316189,44.29,78910.25,95.8,0.03923,5e-05,3.27816]
[1777892320620,44.28,78919.45,95.8,0.03965,5e-05,3.30718]
[1777892324244,44.26,78935.89,95.8,0.04044,5e-05,3.36124]
[1777892325392,44.26,78935.89,95.8,0.04044,5e-05,3.36124]
[1777892327066,44.26,78945.77,95.8,0.04092,5e-05,3.39415]
[1777892328271,44.25,78931.73,95.8,0.04018,5e-05,3.34382]
[1777892333307,44.24,78935.27,95.8,0.04031,5e-05,3.35253]
[1777892338342,44.22,78936.24,95.8,0.0403,5e-05,3.35231]
[1777892341371,44.21,78948.43,95.8,0.04089,5e-05,3.3926]
[1777892343385,44.21,78939.67,95.8,0.04042,5e-05,3.36054]
[1777892348420,44.19,78937.96,95.8,0.04028,5e-05,3.35096]
[1777892353455,44.18,78937.72,95.8,0.04022,5e-05,3.34661]
[1777892356476,44.17,78947.09,95.8,0.04066,5e-05,3.37711]
[1777892361511,44.15,78954.5,95.8,0.04099,5e-05,3.39925]
[1777892366546,44.13,78956.59,95.8,0.04103,5e-05,3.40195]
[1777892371581,44.11,78956.3,95.8,0.04089,5e-05,3.3915]
[1777892371696,44.11,78956.3,95.8,0.04089,5e-05,3.3915]
[1777892372588,44.11,78946.48,95.8,0.04038,5e-05,3.35644]
[1777892376616,44.1,78936.7,95.8,0.03984,5e-05,3.3198]
[1777892381651,44.09,78937.27,95.8,0.03982,5e-05,3.31852]
[1777892387272,44.07,78937.35,95.8,0.03979,5e-05,3.3162]
[1777892392728,44.05,78932.57,95.8,0.03948,5e-05,3.29512]
[1777892397763,44.04,78931.9,95.8,0.0394,5e-05,3.28975]
[1777892401151,44.04,78930.09,95.8,0.03929,5e-05,3.28232]
[1777892403085,44.01,78924.11,95.8,0.0389,5e-05,3.25539]
[1777892409497,43.98,78917.35,95.8,0.03846,5e-05,3.22478]
[1777892410854,43.93,78928.4,95.8,0.03886,5e-05,3.25244]
[1777892414653,43.93,78933.41,95.8,0.03909,5e-05,3.26853]
[1777892416896,43.9,78919.89,95.8,0.03832,5e-05,3.21548]
[1777892421601,43.89,78924.15,95.8,0.03851,5e-05,3.22853]
[1777892426969,43.88,78927.62,95.8,0.03863,5e-05,3.23691]
[1777892428839,43.88,78923.72,95.8,0.03843,5e-05,3.22312]
[1777892433791,43.87,78922.59,95.8,0.03828,5e-05,3.21165]
[1777892434019,43.87,78922.59,95.8,0.03828,5e-05,3.21165]
[1777892435735,43.86,78921.01,95.8,0.03819,5e-05,3.20539]
[1777892440530,43.85,78937.88,95.8,0.03899,5e-05,3.26073]
[1777892441274,43.85,78947.25,95.8,0.03945,5e-05,3.29248]
[1777892445397,43.84,78954.87,95.8,0.03981,5e-05,3.31706]
[1777892451657,43.83,78962.85,95.8,0.04016,5e-05,3.34106]
[1777892459304,43.8,78961.3,95.8,0.04,5e-05,3.33046]
[1777892462544,43.8,78965.27,95.8,0.04018,5e-05,3.34236]
[1777892463179,43.79,78968.45,95.8,0.04033,5e-05,3.35282]
[1777892463189,43.79,78968.45,95.8,0.04033,5e-05,3.35282]
[1777892463633,43.79,78989.23,95.8,0.0414,5e-05,3.42545]
[1777892465237,43.78,78998.26,95.8,0.04185,5e-05,3.45599]
[1777892466782,43.78,78999.63,95.8,0.04191,5e-05,3.46003]
[1777892467111,43.78,78999.63,95.8,0.04191,5e-05,3.46003]
[1777892468193,43.78,79000.12,95.8,0.04192,5e-05,3.46092]
[1777892472862,43.76,79008.44,95.8,0.04229,5e-05,3.4863]
[1777892474638,43.75,79005.45,95.8,0.04212,5e-05,3.47465]
[1777892480342,43.73,78998.47,95.8,0.04166,5e-05,3.4435]
[1777892481488,43.73,78998.47,95.8,0.04166,5e-05,3.4435]
[1777892489792,43.7,79002.93,95.8,0.0418,5e-05,3.45286]
[1777892490435,43.7,79005.36,95.8,0.04191,5e-05,3.46071]
[1777892490671,43.7,79005.36,95.8,0.04191,5e-05,3.46071]
[1777892490726,43.69,79025.02,95.8,0.04295,5e-05,3.53079]
[1777892491055,43.69,79025.02,95.8,0.04295,5e-05,3.53079]
[1777892493313,43.68,79022.91,95.8,0.04274,5e-05,3.51555]
[1777892493695,43.68,79010.36,95.8,0.04206,5e-05,3.46931]
[1777892499480,43.63,79011.59,95.8,0.04192,5e-05,3.46047]
[1777892504515,43.61,79007.22,95.8,0.04163,5e-05,3.4404]
[1777892509553,43.59,78996.95,95.8,0.04103,5e-05,3.39966]
[1777892514588,43.57,78994.47,95.8,0.04084,5e-05,3.38705]
[1777892519626,43.56,78989.95,95.8,0.04055,5e-05,3.36745]
[1777892524661,43.54,78986.69,95.8,0.04033,5e-05,3.35254]
[1777892529697,43.53,78991.67,95.8,0.04054,5e-05,3.36682]
[1777892533725,43.52,79004.46,95.8,0.04117,5e-05,3.40952]
[1777892536746,43.48,79015.05,95.8,0.0416,5e-05,3.43867]
[1777892538760,43.47,79027.87,95.8,0.04224,5e-05,3.48248]
[1777892540775,43.47,79019.15,95.8,0.04175,5e-05,3.44933]
[1777892545810,43.45,79020.22,95.8,0.04175,5e-05,3.44919]
[1777892546613,43.45,79020.22,95.8,0.04175,5e-05,3.44919]
[1777892547302,43.45,79026.5,95.8,0.04207,5e-05,3.47102]
[1777892547824,43.45,79028.12,95.8,0.04216,5e-05,3.47672]
[1777892549836,43.44,79029.59,95.8,0.04223,5e-05,3.48188]
[1777892549851,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892549928,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550027,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550197,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550243,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550544,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550594,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550805,43.44,79046.33,95.8,0.04314,5e-05,3.54283]
[1777892550859,43.44,79053.24,95.8,0.04349,5e-05,3.56667]
[1777892555892,43.44,79050.63,95.8,0.0433,5e-05,3.55237]
[1777892558913,43.44,79041.28,95.8,0.0428,5e-05,3.51883]
[1777892560023,43.44,79041.28,95.8,0.0428,5e-05,3.51883]
[1777892560067,43.44,79041.28,95.8,0.0428,5e-05,3.51883]
[1777892560747,43.44,79041.28,95.8,0.0428,5e-05,3.51883]
[1777892560755,43.45,79040.05,95.8,0.04274,5e-05,3.51461]
[1777892561153,43.45,79040.05,95.8,0.04274,5e-05,3.51461]
[1777892561519,43.44,79016.87,95.8,0.04149,5e-05,3.43041]
[1777892562229,43.44,79004.1,95.8,0.04082,5e-05,3.38484]
[1777892563437,43.44,79004.1,95.8,0.04082,5e-05,3.38484]
[1777892563441,43.44,79004.1,95.8,0.04082,5e-05,3.38484]
[1777892563471,43.44,79004.1,95.8,0.04082,5e-05,3.38484]
[1777892563524,43.44,79004.1,95.8,0.04082,5e-05,3.38484]
[1777892563626,43.44,79000.51,95.8,0.04064,5e-05,3.37219]
[1777892564688,43.44,79000.51,95.8,0.04064,5e-05,3.37219]
[1777892564853,43.44,79000.51,95.8,0.04064,5e-05,3.37219]
[1777892564740,43.44,78989.91,95.8,0.04008,5e-05,3.33418]
[1777892564963,43.44,78992.07,95.8,0.04018,5e-05,3.34128]
[1777892567133,43.44,78988.2,95.8,0.03998,5e-05,3.32714]
[1777892568833,43.42,78984.31,95.8,0.0397,5e-05,3.30856]
[1777892567984,43.39,78972.15,95.8,0.03901,5e-05,3.26058]
[1777892573019,43.39,78970.2,95.8,0.03888,5e-05,3.25184]
[1777892573896,43.39,78970.2,95.8,0.03888,5e-05,3.25184]
[1777892573976,43.39,78970.2,95.8,0.03888,5e-05,3.25184]
[1777892579471,43.38,78969.31,95.8,0.0388,5e-05,3.24649]
[1777892579594,43.38,78969.31,95.8,0.0388,5e-05,3.24649]
[1777892581144,43.37,78973.55,95.8,0.039,5e-05,3.26024]
[1777892582416,43.37,78960.97,95.8,0.03836,5e-05,3.2158]
[1777892587862,43.36,78961.55,95.8,0.03836,5e-05,3.21612]
[1777892591824,43.35,78935.34,95.8,0.03704,5e-05,3.12471]
[1777892592909,43.35,78926.86,95.8,0.03663,5e-05,3.09569]
[1777892594167,43.35,78941.34,95.8,0.03732,5e-05,3.14425]
[1777892595831,43.35,78951.18,95.8,0.0378,5e-05,3.17742]
[1777892596030,43.35,78951.18,95.8,0.0378,5e-05,3.17742]
[1777892597396,43.35,78956.57,95.8,0.03806,5e-05,3.19549]
[1777892599912,43.34,78952.1,95.8,0.03783,5e-05,3.17946]
[1777892600209,43.34,78935.95,95.8,0.03703,5e-05,3.1239]
[1777892601216,43.34,78925.57,95.8,0.03653,5e-05,3.08874]
[1777892602994,43.34,78929.08,95.8,0.03669,5e-05,3.10029]
[1777892608265,43.33,78932.14,95.8,0.03682,5e-05,3.10911]
[1777892610011,43.33,78928.8,95.8,0.03666,5e-05,3.09764]
[1777892610118,43.33,78928.8,95.8,0.03666,5e-05,3.09764]
[1777892610643,43.33,78928.8,95.8,0.03666,5e-05,3.09764]
[1777892615694,43.32,78928.39,95.8,0.03656,5e-05,3.08986]
[1777892620853,43.32,78928.75,95.8,0.03656,5e-05,3.08991]
[1777892621846,43.32,78928.34,95.8,0.03654,5e-05,3.08807]
[1777892622901,43.32,78928.06,95.8,0.03652,5e-05,3.08691]
[1777892622363,43.32,78937.4,95.8,0.03697,5e-05,3.1183]
[1777892623409,43.32,78937.4,95.8,0.03697,5e-05,3.1183]
[1777892624683,43.32,78937.22,95.8,0.03695,5e-05,3.11741]
[1777892630419,43.31,78936.14,95.8,0.03688,5e-05,3.1119]
[1777892632128,43.31,78938.84,95.8,0.037,5e-05,3.12074]
[1777892632135,43.31,78938.84,95.8,0.037,5e-05,3.12074]
[1777892637468,43.3,78948.95,95.8,0.03747,5e-05,3.15309]
[1777892638186,43.3,78948.95,95.8,0.03747,5e-05,3.15309]
[1777892638815,43.3,78948.95,95.8,0.03747,5e-05,3.15309]
[1777892643329,43.29,78941.48,95.8,0.03708,5e-05,3.12614]
[1777892643729,43.29,78941.48,95.8,0.03708,5e-05,3.12614]
[1777892651587,43.28,78948.97,95.8,0.03741,5e-05,3.14922]
[1777892651748,43.28,78948.97,95.8,0.03741,5e-05,3.14922]
[1777892657608,43.27,78952.55,95.8,0.03755,5e-05,3.1592]
[1777892659622,43.27,78937.21,95.8,0.0368,5e-05,3.10663]
[1777892664656,43.26,78929.87,95.8,0.03643,5e-05,3.08074]
[1777892669190,43.26,78925.16,95.8,0.03619,5e-05,3.06426]
[1777892669869,43.26,78925.16,95.8,0.03619,5e-05,3.06426]
[1777892670243,43.26,78917.14,95.8,0.03581,5e-05,3.03741]
[1777892670356,43.26,78917.14,95.8,0.03581,5e-05,3.03741]
[1777892670840,43.26,78917.14,95.8,0.03581,5e-05,3.03741]
[1777892670867,43.26,78917.14,95.8,0.03581,5e-05,3.03741]
[1777892670941,43.26,78934.14,95.8,0.03661,5e-05,3.09382]
[1777892672113,43.26,78943.18,95.8,0.03699,5e-05,3.11903]
[1777892672643,43.26,78943.18,95.8,0.03699,5e-05,3.11903]
[1777892675734,43.25,78923.94,95.8,0.03605,5e-05,3.05341]
[1777892677375,43.25,78923.96,95.8,0.03605,5e-05,3.05332]
[1777892677418,43.25,78923.96,95.8,0.03605,5e-05,3.05332]
[1777892680549,43.25,78928.89,95.8,0.03628,5e-05,3.06929]
[1777892681505,43.25,78931.46,95.8,0.0364,5e-05,3.07772]
[1777892682204,43.25,78930.1,95.8,0.03633,5e-05,3.07298]
[1777892687742,43.25,78932.59,95.8,0.03644,5e-05,3.08038]
[1777892690840,43.24,78918.05,95.8,0.03574,5e-05,3.03116]
[1777892695875,43.24,78916.72,95.8,0.03567,5e-05,3.0261]
[1777892697631,43.24,78916.14,95.8,0.03564,5e-05,3.02404]
[1777892702924,43.24,78913.29,95.8,0.03549,5e-05,3.01379]
[1777892707959,43.23,78912.35,95.8,0.03544,5e-05,3.01012]
[1777892712994,43.23,78916.46,95.8,0.03562,5e-05,3.02311]
[1777892714665,43.23,78916.09,95.8,0.0356,5e-05,3.02175]
[1777892717023,43.23,78925.84,95.8,0.03606,5e-05,3.05373]
[1777892717726,43.23,78925.84,95.8,0.03606,5e-05,3.05373]
[1777892718030,43.23,78934.58,95.8,0.03648,5e-05,3.08295]
[1777892723065,43.22,78932.8,95.8,0.03637,5e-05,3.07566]
[1777892724089,43.22,78921.61,95.8,0.03584,5e-05,3.03834]
[1777892724239,43.22,78921.61,95.8,0.03584,5e-05,3.03834]
[1777892724472,43.22,78921.61,95.8,0.03584,5e-05,3.03834]
[1777892724820,43.22,78921.61,95.8,0.03584,5e-05,3.03834]
[1777892725087,43.22,78908.93,95.8,0.03524,5e-05,2.99607]
[1777892730122,43.22,78904.32,95.8,0.03502,5e-05,2.98058]
[1777892735156,43.22,78901.72,95.8,0.03484,5e-05,2.96677]
[1777892740191,43.22,78903.17,95.8,0.0349,5e-05,2.9713]
[1777892745226,43.22,78911.16,95.8,0.03527,5e-05,2.99737]
[1777892747823,43.22,78911.28,95.8,0.03528,5e-05,2.99772]
[1777892747833,43.22,78911.28,95.8,0.03528,5e-05,2.99772]
[1777892750090,43.22,78915.9,95.8,0.03549,5e-05,3.01284]
[1777892751522,43.22,78926.64,95.8,0.036,5e-05,3.04828]
[1777892755135,43.21,78926.37,95.8,0.03598,5e-05,3.04711]
[1777892757311,43.21,78916.03,95.8,0.03548,5e-05,3.01219]
[1777892762347,43.21,78923.6,95.8,0.03583,5e-05,3.03685]
[1777892765450,43.21,78923.63,95.8,0.03583,5e-05,3.03671]
[1777892771410,43.2,78927.63,95.8,0.03601,5e-05,3.04912]
[1777892776445,43.2,78926.68,95.8,0.03595,5e-05,3.04533]
[1777892778612,43.2,78926.66,95.8,0.03595,5e-05,3.04514]
[1777892779469,43.2,78943.7,95.8,0.03676,5e-05,3.10198]
[1777892782560,43.2,78948.17,95.8,0.03697,5e-05,3.11663]
[1777892786907,43.19,78945.54,95.8,0.03683,5e-05,3.10683]
[1777892792561,43.19,78948.83,95.8,0.03691,5e-05,3.11113]
[1777892794334,43.19,78952.2,95.8,0.03707,5e-05,3.12231]
[1777892794574,43.19,78957.07,95.8,0.03731,5e-05,3.13859]
[1777892795915,43.19,78957.07,95.8,0.03731,5e-05,3.13859]
[1777892796016,43.19,78962.0,95.8,0.03755,5e-05,3.15579]
[1777892796429,43.19,78962.0,95.8,0.03755,5e-05,3.15579]
[1777892796589,43.19,78963.08,95.8,0.03761,5e-05,3.15985]
[1777892802065,43.2,78963.5,95.8,0.03765,5e-05,3.16273]
[1777892802086,43.2,78963.47,95.8,0.03766,5e-05,3.16336]
[1777892807667,43.19,78954.84,95.8,0.03722,5e-05,3.13243]
[1777892809706,43.19,78953.18,95.8,0.03713,5e-05,3.12653]
[1777892815395,43.18,78952.36,95.8,0.03707,5e-05,3.12227]
[1777892816564,43.18,78951.27,95.8,0.03701,5e-05,3.11833]
[1777892821774,43.18,78951.29,95.8,0.037,5e-05,3.11721]
[1777892827811,43.17,78938.29,95.8,0.03635,5e-05,3.07212]
[1777892828374,43.17,78938.29,95.8,0.03635,5e-05,3.07212]
[1777892829076,43.17,78938.29,95.8,0.03635,5e-05,3.07212]
[1777892833342,43.17,78937.89,95.8,0.03633,5e-05,3.07063]
[1777892833949,43.17,78937.89,95.8,0.03633,5e-05,3.07063]
[1777892837409,43.17,78942.64,95.8,0.03655,5e-05,3.08591]
[1777892842920,43.16,78947.37,95.8,0.03676,5e-05,3.1006]
[1777892846330,43.16,78948.78,95.8,0.03682,5e-05,3.10471]
[1777892847817,43.16,78950.6,95.8,0.0369,5e-05,3.11065]
[1777892848173,43.16,78950.6,95.8,0.0369,5e-05,3.11065]
[1777892847956,43.16,78962.14,95.8,0.03746,5e-05,3.14963]
[1777892848963,43.16,78964.35,95.8,0.03758,5e-05,3.15762]
[1777892850884,43.16,78965.69,95.8,0.03764,5e-05,3.16191]
[1777892850977,43.16,78966.71,95.8,0.03769,5e-05,3.1651]
[1777892856012,43.17,78967.67,95.8,0.0377,5e-05,3.16492]
[1777892861047,43.17,78966.46,95.8,0.03767,5e-05,3.16263]
[1777892861774,43.17,78966.46,95.8,0.03767,5e-05,3.16263]
[1777892862054,43.18,78957.47,95.8,0.03723,5e-05,3.13236]
[1777892864809,43.17,78953.54,95.8,0.03704,5e-05,3.11872]
[1777892865075,43.17,78953.61,95.8,0.03703,5e-05,3.11847]
[1777892869103,43.18,78963.43,95.8,0.03754,5e-05,3.15359]
[1777892874138,43.19,78965.59,95.8,0.03768,5e-05,3.16319]
[1777892879172,43.2,78964.2,95.8,0.03764,5e-05,3.16028]
[1777892879777,43.2,78964.2,95.8,0.03764,5e-05,3.16028]
[1777892880179,43.2,78958.47,95.8,0.03735,5e-05,3.14075]
[1777892880864,43.2,78958.47,95.8,0.03735,5e-05,3.14075]
[1777892882176,43.19,78954.1,95.8,0.03713,5e-05,3.12534]
[1777892882631,43.19,78953.3,95.8,0.03709,5e-05,3.12238]
[1777892888237,43.19,78951.29,95.8,0.03697,5e-05,3.1142]
[1777892890252,43.19,78941.38,95.8,0.03649,5e-05,3.08035]
[1777892895432,43.18,78943.36,95.8,0.03657,5e-05,3.08633]
[1777892896232,43.18,78943.36,95.8,0.03657,5e-05,3.08633]
[1777892901329,43.18,78947.1,95.8,0.03673,5e-05,3.09757]
[1777892905513,43.17,78947.3,95.8,0.03673,5e-05,3.09764]
[1777892908820,43.17,78955.2,95.8,0.03711,5e-05,3.12368]
[1777892910213,43.17,78955.64,95.8,0.03713,5e-05,3.12493]
[1777892915747,43.16,78956.21,95.8,0.03707,5e-05,3.12016]
[1777892917063,43.16,78957.93,95.8,0.03715,5e-05,3.12577]
[1777892917563,43.16,78960.19,95.8,0.03726,5e-05,3.13321]
[1777892917641,43.16,78962.71,95.8,0.03738,5e-05,3.14153]
[1777892923483,43.17,78966.26,95.8,0.03759,5e-05,3.15599]
[1777892928518,43.18,78976.93,95.8,0.03815,5e-05,3.1945]
[1777892930532,43.18,78987.28,95.8,0.03867,5e-05,3.23093]
[1777892935567,43.19,78991.47,95.8,0.0389,5e-05,3.24675]
[1777892936329,43.19,78991.47,95.8,0.0389,5e-05,3.24675]
[1777892941609,43.19,78986.35,95.8,0.03867,5e-05,3.23038]
[1777892946644,43.2,78986.78,95.8,0.03871,5e-05,3.23321]
[1777892951682,43.2,78986.55,95.8,0.03872,5e-05,3.2337]
[1777892957351,43.21,78990.98,95.8,0.03896,5e-05,3.25035]
[1777892962759,43.22,78993.19,95.8,0.03909,5e-05,3.25935]
[1777892967793,43.22,78993.4,95.8,0.03912,5e-05,3.2611]
[1777892972829,43.22,78994.76,95.8,0.03914,5e-05,3.26141]
[1777892977864,43.23,78993.58,95.8,0.03909,5e-05,3.25823]
[1777892978374,43.23,78993.58,95.8,0.03909,5e-05,3.25823]
[1777892983906,43.23,78990.86,95.8,0.03897,5e-05,3.24993]
[1777892988941,43.24,78994.31,95.8,0.03916,5e-05,3.2629]
[1777892993976,43.24,79002.83,95.8,0.03961,5e-05,3.29353]
[1777892999011,43.24,79011.93,95.8,0.04008,5e-05,3.3261]
[1777893004048,43.24,79019.47,95.8,0.04048,5e-05,3.35306]
[1777893009083,43.24,79012.84,95.8,0.04014,5e-05,3.32975]
[1777893014118,43.25,79012.19,95.8,0.04011,5e-05,3.32777]
[1777893019154,43.25,79010.75,95.8,0.04004,5e-05,3.32301]
[1777893024189,43.25,79009.12,95.8,0.03996,5e-05,3.31761]
[1777893031238,43.25,79013.02,95.8,0.04011,5e-05,3.32645]
[1777893036273,43.25,79016.32,95.8,0.04028,5e-05,3.33842]
[1777893041308,43.25,79024.47,95.8,0.04071,5e-05,3.36759]
[1777893046343,43.25,79026.05,95.8,0.0408,5e-05,3.37321]
[1777893048357,43.25,79034.54,95.8,0.04124,5e-05,3.40359]
[1777893053393,43.25,79039.39,95.8,0.0415,5e-05,3.42064]
[1777893058430,43.25,79039.02,95.8,0.04147,5e-05,3.41893]
[1777893061451,43.25,79030.52,95.8,0.04102,5e-05,3.38819]
[1777893066486,43.25,79036.08,95.8,0.04131,5e-05,3.40804]
[1777893071892,43.25,79036.43,95.8,0.04132,5e-05,3.40912]
[1777893073943,43.25,79027.77,95.8,0.04087,5e-05,3.378]
[1777893079577,43.25,79024.92,95.8,0.04072,5e-05,3.36788]
[1777893084357,43.25,79020.73,95.8,0.0405,5e-05,3.35302]
[1777893085502,43.25,79017.45,95.8,0.04033,5e-05,3.34145]
[1777893085771,43.25,79017.45,95.8,0.04033,5e-05,3.34145]
[1777893085819,43.25,79003.89,95.8,0.03963,5e-05,3.29364]
[1777893091663,43.25,79001.09,95.8,0.03944,5e-05,3.27924]
[1777893097283,43.25,79001.61,95.8,0.03947,5e-05,3.28162]
[1777893102739,43.26,78996.84,95.8,0.03924,5e-05,3.26597]
[1777893106592,43.26,78995.8,95.8,0.0392,5e-05,3.26281]
[1777893107508,43.26,78976.49,95.8,0.03823,5e-05,3.19605]
[1777893111281,43.26,78967.87,95.8,0.03781,5e-05,3.16738]
[1777893117954,43.27,78966.2,95.8,0.03776,5e-05,3.16394]
[1777893123887,43.28,78965.81,95.8,0.03778,5e-05,3.16497]
[1777893128922,43.29,78970.26,95.8,0.03802,5e-05,3.18183]
[1777893129526,43.29,78970.26,95.8,0.03802,5e-05,3.18183]
[1777893134964,43.3,78975.26,95.8,0.0383,5e-05,3.20087]
[1777893139998,43.31,78977.24,95.8,0.03842,5e-05,3.20909]
[1777893144027,43.31,78966.66,95.8,0.03791,5e-05,3.17383]
[1777893149062,43.32,78966.49,95.8,0.03792,5e-05,3.17482]
[1777893150868,43.32,78966.55,95.8,0.03793,5e-05,3.17533]
[1777893157118,43.33,78967.63,95.8,0.03795,5e-05,3.1759]
[1777893162153,43.33,78976.02,95.8,0.03839,5e-05,3.20613]
[1777893162562,43.33,78976.02,95.8,0.03839,5e-05,3.20613]
[1777893168195,43.34,78980.71,95.8,0.03865,5e-05,3.22369]
[1777893173229,43.34,78983.98,95.8,0.03883,5e-05,3.23607]
[1777893178265,43.35,78984.11,95.8,0.03885,5e-05,3.23747]
[1777893183300,43.35,78984.36,95.8,0.03888,5e-05,3.23928]
[1777893188334,43.36,78990.14,95.8,0.03918,5e-05,3.26018]
[1777893194377,43.36,78996.62,95.8,0.03952,5e-05,3.28356]
[1777893200419,43.36,78996.67,95.8,0.03953,5e-05,3.28442]
[1777893207468,43.36,78997.97,95.8,0.03961,5e-05,3.28974]
[1777893213510,43.37,78999.96,95.8,0.03966,5e-05,3.29195]
[1777893218545,43.37,79003.31,95.8,0.03985,5e-05,3.30432]
[1777893221566,43.37,78994.6,95.8,0.0394,5e-05,3.27403]
[1777893222572,43.37,78985.53,95.8,0.03894,5e-05,3.24273]
[1777893227609,43.38,78982.27,95.8,0.0388,5e-05,3.23246]
[1777893232644,43.38,78984.22,95.8,0.03891,5e-05,3.24018]
[1777893237679,43.38,78991.4,95.8,0.03928,5e-05,3.266]
[1777893239545,43.38,78991.4,95.8,0.03928,5e-05,3.266]
[1777893240230,43.39,78992.22,95.8,0.03933,5e-05,3.269]
[1777893242714,43.39,79000.9,95.8,0.03978,5e-05,3.29987]
[1777893247750,43.39,79011.42,95.8,0.04033,5e-05,3.33727]
[1777893252785,43.39,79013.25,95.8,0.04043,5e-05,3.34389]
[1777893257820,43.39,79013.27,95.8,0.04043,5e-05,3.34407]
[1777893263138,43.39,79015.25,95.8,0.04053,5e-05,3.35116]
[1777893263512,43.39,79035.05,95.8,0.04158,5e-05,3.42184]
[1777893264533,43.39,79043.57,95.8,0.04203,5e-05,3.45245]
[1777893269104,43.39,79052.29,95.8,0.04249,5e-05,3.48338]
[1777893271924,43.38,79044.57,95.8,0.042,5e-05,3.44923]
[1777893277152,43.38,79045.54,95.8,0.04205,5e-05,3.45221]
[1777893283001,43.38,79040.83,95.8,0.04178,5e-05,3.4343]
[1777893288157,43.38,79040.6,95.8,0.04176,5e-05,3.43308]
[1777893289043,43.38,79023.79,95.8,0.04087,5e-05,3.3727]
[1777893294079,43.38,79033.83,95.8,0.0414,5e-05,3.40862]
[1777893295086,43.38,79042.2,95.8,0.04185,5e-05,3.43867]
[1777893300121,43.37,79038.03,95.8,0.04162,5e-05,3.4232]
[1777893303142,43.37,79028.63,95.8,0.04111,5e-05,3.38925]
[1777893308176,43.37,79034.35,95.8,0.04142,5e-05,3.40961]
[1777893313212,43.37,79045.43,95.8,0.042,5e-05,3.44914]
[1777893318247,43.37,79046.52,95.8,0.04205,5e-05,3.45245]
[1777893323283,43.37,79040.04,95.8,0.04169,5e-05,3.42848]
[1777893328318,43.36,79037.91,95.8,0.04158,5e-05,3.42046]
[1777893331339,43.36,79026.87,95.8,0.04093,5e-05,3.3752]
[1777893332521,43.36,79018.55,95.8,0.04049,5e-05,3.34562]
[1777893334006,43.36,79012.27,95.8,0.04016,5e-05,3.32346]
[1777893338387,43.37,78998.74,95.8,0.03948,5e-05,3.27653]
[1777893343426,43.37,79001.08,95.8,0.03961,5e-05,3.28544]
[1777893348549,43.37,79006.35,95.8,0.03988,5e-05,3.30446]
[1777893348550,43.37,79006.35,95.8,0.03988,5e-05,3.30446]
[1777893354377,43.37,79003.11,95.8,0.03973,5e-05,3.29369]
[1777893359114,43.38,78998.56,95.8,0.0395,5e-05,3.27837]
[1777893362560,43.38,79008.68,95.8,0.04003,5e-05,3.31442]
[1777893362767,43.38,79008.68,95.8,0.04003,5e-05,3.31442]
[1777893366588,43.38,79021.71,95.8,0.04071,5e-05,3.36083]
[1777893371764,43.38,79021.91,95.8,0.04073,5e-05,3.36158]
[1777893371625,43.38,79001.45,95.8,0.03966,5e-05,3.2894]
[1777893376660,43.38,79003.3,95.8,0.03977,5e-05,3.29634]
[1777893381696,43.39,79006.07,95.8,0.03992,5e-05,3.30666]
[1777893386731,43.39,79014.12,95.8,0.04034,5e-05,3.33532]
[1777893391766,43.39,79031.79,95.8,0.0412,5e-05,3.39267]
[1777893396802,43.39,79035.39,95.8,0.04139,5e-05,3.40528]
[1777893401838,43.38,79034.46,95.8,0.04134,5e-05,3.40161]
[1777893406871,43.38,79034.58,95.8,0.04134,5e-05,3.40171]
[1777893408886,43.38,79046.4,95.8,0.04197,5e-05,3.44407]
[1777893413921,43.38,79048.44,95.8,0.04207,5e-05,3.45075]
[1777893416063,43.38,79049.06,95.8,0.0421,5e-05,3.45286]
[1777893416072,43.38,79049.06,95.8,0.0421,5e-05,3.45286]
[1777893416114,43.38,79049.06,95.8,0.0421,5e-05,3.45286]
[1777893416155,43.38,79050.83,95.8,0.04219,5e-05,3.45914]
[1777893421977,43.39,79049.87,95.8,0.04217,5e-05,3.45763]
[1777893427012,43.39,79055.57,95.8,0.0425,5e-05,3.47996]
[1777893428709,43.39,79055.57,95.8,0.0425,5e-05,3.47996]
[1777893434426,43.4,79062.1,95.8,0.04289,5e-05,3.50569]
[1777893435536,43.4,79076.09,95.8,0.04366,6e-05,3.55759]
[1777893441112,43.41,79078.14,95.8,0.0438,6e-05,3.56628]
[1777893444934,43.41,79078.02,95.8,0.0438,6e-05,3.56641]
[1777893446380,43.41,79078.31,95.8,0.04382,6e-05,3.56767]
[1777893452190,43.42,79083.61,95.8,0.04407,6e-05,3.58287]
[1777893454203,43.42,79091.9,95.8,0.04454,6e-05,3.61397]
[1777893459239,43.42,79093.27,95.8,0.04462,6e-05,3.61959]
[1777893464275,43.42,79088.06,95.8,0.04433,6e-05,3.60064]
[1777893469309,43.42,79088.3,95.8,0.04436,6e-05,3.60222]
[1777893474345,43.43,79090.48,95.8,0.04449,6e-05,3.61089]
[1777893479380,43.43,79088.42,95.8,0.04438,6e-05,3.60374]
[1777893484416,43.43,79085.8,95.8,0.04424,6e-05,3.59456]
[1777893489451,43.43,79088.63,95.8,0.04441,6e-05,3.60559]
[1777893494486,43.43,79088.16,95.8,0.04439,6e-05,3.6043]
[1777893499521,43.44,79088.9,95.8,0.04444,6e-05,3.60748]
[1777893504556,43.44,79089.03,95.8,0.04445,6e-05,3.6084]
[1777893505582,43.44,79089.03,95.9,0.04445,6e-05,3.6084]
[1777893507100,43.44,79089.67,96.0,0.04449,6e-05,3.61095]
[1777893508599,43.44,79090.11,96.1,0.04452,6e-05,3.61266]
[1777893514627,43.44,79091.27,96.1,0.04453,6e-05,3.61188]
[1777893519662,43.44,79092.54,96.1,0.0446,6e-05,3.61698]
[1777893524697,43.44,79091.85,96.1,0.04457,6e-05,3.61476]
[1777893529803,43.45,79092.08,96.2,0.04459,6e-05,3.61592]
[1777893531078,43.45,79092.18,96.3,0.0446,6e-05,3.61644]
[1777893532519,43.45,79091.52,96.4,0.04456,6e-05,3.61405]
[1777893537788,43.45,79093.07,96.4,0.04465,6e-05,3.62028]
[1777893542825,43.45,79089.19,96.4,0.04444,6e-05,3.6062]
[1777893547861,43.45,79090.44,96.4,0.04452,6e-05,3.61136]
[1777893552896,43.45,79091.42,96.4,0.04458,6e-05,3.61538]
[1777893557931,43.46,79091.47,96.4,0.04459,6e-05,3.61591]
[1777893559307,43.46,79092.31,96.4,0.04464,6e-05,3.61911]
[1777893564415,43.46,79091.43,96.4,0.04459,6e-05,3.6161]
[1777893564415,43.46,79091.43,96.4,0.04459,6e-05,3.6161]
[1777893570015,43.46,79092.33,96.4,0.04465,6e-05,3.61994]
[1777893575051,43.46,79082.7,96.4,0.04405,6e-05,3.57884]
[1777893580086,43.46,79087.15,96.4,0.04431,6e-05,3.59601]
[1777893585122,43.47,79090.3,96.4,0.04449,6e-05,3.60821]
[1777893590157,43.47,79088.48,96.4,0.0444,6e-05,3.60195]
[1777893595192,43.47,79088.54,96.4,0.04441,6e-05,3.60268]
[1777893600227,43.47,79086.63,96.4,0.04431,6e-05,3.59607]
[1777893605262,43.47,79090.57,96.4,0.04454,6e-05,3.61122]
[1777893610297,43.47,79091.41,96.4,0.04459,6e-05,3.61474]
[1777893615332,43.48,79091.32,96.4,0.04459,6e-05,3.61478]
[1777893620367,43.48,79099.85,96.4,0.04508,6e-05,3.64689]
[1777893625402,43.48,79097.99,96.4,0.04498,6e-05,3.64005]
[1777893626409,43.48,79087.56,96.4,0.04439,6e-05,3.6012]
[1777893630140,43.48,79086.15,96.5,0.04431,6e-05,3.59628]
[1777893631929,43.48,79086.51,96.6,0.04434,6e-05,3.59773]
[1777893637486,43.48,79093.6,96.6,0.04468,6e-05,3.61915]
[1777893642521,43.48,79101.4,96.6,0.04513,6e-05,3.64861]
[1777893647369,43.48,79107.3,96.6,0.04547,6e-05,3.67084]
[1777893653600,43.48,79111.97,96.6,0.04573,6e-05,3.68821]
[1777893658636,43.48,79114.45,96.6,0.04587,6e-05,3.69739]
[1777893663671,43.48,79113.78,96.6,0.04583,6e-05,3.69461]
[1777893668706,43.48,79116.85,96.6,0.046,6e-05,3.70592]
[1777893673741,43.48,79116.88,96.6,0.046,6e-05,3.70568]
[1777893677389,43.48,79109.16,96.6,0.04555,6e-05,3.67634]
[1777893677769,43.48,79091.82,96.6,0.04456,6e-05,3.61138]
[1777893678776,43.48,79074.53,96.6,0.0436,6e-05,3.54746]
[1777893683811,43.48,79067.1,96.6,0.0432,5e-05,3.52125]
[1777893688846,43.49,79069.37,96.6,0.04335,6e-05,3.53066]
[1777893693882,43.49,79068.84,96.6,0.04327,6e-05,3.52414]
[1777893698916,43.5,79070.72,96.6,0.04339,6e-05,3.53215]
[1777893702306,43.5,79073.9,96.7,0.04358,6e-05,3.54448]
[1777893705965,43.5,79062.17,96.7,0.04294,5e-05,3.50234]
[1777893710999,43.51,79066.83,96.7,0.04322,5e-05,3.52066]
[1777893716037,43.51,79069.99,96.7,0.04341,6e-05,3.53341]
[1777893721073,43.52,79071.47,96.7,0.04351,6e-05,3.54015]
[1777893726111,43.52,79065.29,96.7,0.04319,5e-05,3.51867]
[1777893731146,43.53,79066.7,96.7,0.04328,5e-05,3.52503]
[1777893736181,43.53,79067.56,96.7,0.04335,6e-05,3.52935]
[1777893740209,43.54,79075.55,96.7,0.0438,6e-05,3.55958]
[1777893745244,43.54,79077.81,96.7,0.04394,6e-05,3.56876]
[1777893747267,43.54,79068.12,96.7,0.04341,6e-05,3.53347]
[1777893752072,43.55,79061.44,96.7,0.043,5e-05,3.50437]
[1777893757337,43.55,79057.54,96.7,0.04281,5e-05,3.49184]
[1777893762372,43.56,79062.14,96.7,0.04308,5e-05,3.50996]
[1777893763457,43.56,79062.14,96.7,0.04308,5e-05,3.50996]
[1777893766985,43.56,79056.41,97.2,0.04278,5e-05,3.48987]
[1777893767407,43.56,79045.52,97.2,0.0422,5e-05,3.451]
[1777893769420,43.57,79034.34,97.2,0.04161,5e-05,3.41154]
[1777893773957,43.57,79030.86,97.2,0.04144,5e-05,3.4003]
[1777893773961,43.57,79030.86,97.2,0.04144,5e-05,3.4003]
[1777893776049,43.58,79028.4,97.2,0.04133,5e-05,3.39236]
[1777893777212,43.58,79028.82,97.2,0.04136,5e-05,3.39471]
[1777893779491,43.58,79009.13,97.2,0.04035,5e-05,3.32623]
[1777893784525,43.6,79008.4,97.2,0.04035,5e-05,3.32633]
[1777893786793,43.6,78991.97,97.2,0.03952,5e-05,3.26995]
[1777893787985,43.6,78991.97,97.2,0.03952,5e-05,3.26995]
[1777893789904,43.61,78988.34,97.2,0.03935,5e-05,3.2586]
[1777893795603,43.63,78986.89,97.2,0.03934,5e-05,3.25798]
[1777893800638,43.64,78992.12,97.2,0.03966,5e-05,3.27929]
[1777893804138,43.64,78989.51,97.2,0.03954,5e-05,3.27141]
[1777893804151,43.64,78989.51,97.2,0.03954,5e-05,3.27141]
[1777893804156,43.64,78989.51,97.2,0.03954,5e-05,3.27141]
[1777893804180,43.64,78989.51,97.2,0.03954,5e-05,3.27141]
[1777893804192,43.64,78989.51,97.2,0.03954,5e-05,3.27141]
[1777893804190,43.65,78987.16,97.2,0.03943,5e-05,3.26386]
[1777893804291,43.65,78987.16,97.2,0.03943,5e-05,3.26386]
[1777893805190,43.65,78978.16,97.2,0.03898,5e-05,3.23287]
[1777893808694,43.64,78965.57,97.2,0.03833,5e-05,3.1883]
[1777893811679,43.64,78960.75,97.2,0.03808,5e-05,3.17106]
[1777893816761,43.63,78960.19,97.2,0.03796,5e-05,3.16163]
[1777893822050,43.62,78960.14,97.2,0.03793,5e-05,3.16005]
[1777893827838,43.61,78955.99,97.2,0.03769,5e-05,3.14353]
[1777893833044,43.61,78955.9,97.2,0.03767,5e-05,3.14196]
[1777893838918,43.6,78963.63,97.2,0.03802,5e-05,3.16595]
[1777893843954,43.59,78967.1,97.2,0.03816,5e-05,3.17591]
[1777893848989,43.58,78961.7,97.2,0.03787,5e-05,3.1557]
[1777893854024,43.57,78960.98,97.2,0.03781,5e-05,3.15157]
[1777893859059,43.57,78965.77,97.2,0.03802,5e-05,3.16617]
[1777893863183,43.56,78972.76,97.2,0.03835,5e-05,3.18897]
[1777893863212,43.56,78976.75,97.2,0.03854,5e-05,3.20227]
[1777893864383,43.56,78976.29,97.2,0.03852,5e-05,3.20029]
[1777893869322,43.56,78978.82,97.2,0.03866,5e-05,3.21023]
[1777893869940,43.56,78978.82,97.2,0.03866,5e-05,3.21023]
[1777893871893,43.57,78977.92,97.2,0.03856,5e-05,3.2022]
[1777893873224,43.57,78980.0,97.2,0.03867,5e-05,3.20957]
[1777893873343,43.57,78979.28,97.2,0.03864,5e-05,3.20757]
[1777893873345,43.57,78979.28,97.2,0.03864,5e-05,3.20757]
[1777893873844,43.57,78979.28,97.2,0.03864,5e-05,3.20757]
[1777893878317,43.57,78979.2,97.2,0.03865,5e-05,3.20825]
[1777893879204,43.57,78978.85,97.2,0.03864,5e-05,3.20728]
[1777893879604,43.57,78978.85,97.2,0.03864,5e-05,3.20728]
[1777893880241,43.57,78978.85,97.2,0.03864,5e-05,3.20728]
[1777893881220,43.57,78965.08,97.2,0.03794,5e-05,3.15931]
[1777893882281,43.57,78965.08,97.2,0.03794,5e-05,3.15931]
[1777893882783,43.57,78960.98,97.2,0.03773,5e-05,3.14495]
[1777893882817,43.57,78960.98,97.2,0.03773,5e-05,3.14495]
[1777893882874,43.57,78960.98,97.2,0.03773,5e-05,3.14495]
[1777893887597,43.56,78952.35,97.2,0.03728,5e-05,3.11389]
[1777893894311,43.55,78953.56,97.2,0.03731,5e-05,3.116]
[1777893895306,43.55,78953.56,97.2,0.03731,5e-05,3.116]
[1777893900354,43.54,78952.36,97.2,0.03723,5e-05,3.11031]
[1777893905389,43.54,78952.24,97.2,0.0372,5e-05,3.10855]
[1777893907415,43.54,78930.28,97.2,0.03613,5e-05,3.03468]
[1777893909846,43.53,78927.54,97.2,0.036,5e-05,3.02546]
[1777893914464,43.53,78938.08,97.2,0.03649,5e-05,3.05961]
[1777893916272,43.53,78938.08,97.2,0.03649,5e-05,3.05961]
[1777893917486,43.53,78929.84,97.2,0.03609,5e-05,3.03167]
[1777893919027,43.53,78929.84,97.2,0.03609,5e-05,3.03167]
[1777893919485,43.53,78928.16,97.2,0.03601,5e-05,3.02597]
[1777893925542,43.52,78928.24,97.2,0.036,5e-05,3.02546]
[1777893929569,43.52,78939.35,97.2,0.03652,5e-05,3.06183]
[1777893930346,43.52,78939.35,97.2,0.03652,5e-05,3.06183]
[1777893935291,43.52,78942.19,97.2,0.03659,5e-05,3.06528]
[1777893937458,43.52,78943.57,97.2,0.03665,5e-05,3.06933]
[1777893941353,43.51,78953.82,97.2,0.03713,5e-05,3.10288]
[1777893944202,43.51,78955.76,97.2,0.03722,5e-05,3.10891]
[1777893944283,43.51,78956.57,97.2,0.03726,5e-05,3.11138]
[1777893945471,43.51,78956.58,97.2,0.03725,5e-05,3.11115]
[1777893947958,43.51,78956.65,97.2,0.03726,5e-05,3.11178]
[1777893948917,43.51,78956.65,97.2,0.03727,5e-05,3.11258]
[1777893950867,43.52,78958.44,97.2,0.03737,5e-05,3.1194]
[1777893950931,43.52,78967.64,97.2,0.03783,5e-05,3.15096]
[1777893951717,43.52,78967.64,97.2,0.03783,5e-05,3.15096]
[1777893951724,43.52,78968.23,97.2,0.03786,5e-05,3.15262]
[1777893956759,43.52,78967.39,97.2,0.03784,5e-05,3.15136]
[1777893961794,43.53,78968.2,97.2,0.0379,5e-05,3.15565]
[1777893966174,43.53,78968.33,97.2,0.03792,5e-05,3.15698]
[1777893971864,43.54,78968.28,97.2,0.03795,5e-05,3.15885]
[1777893976899,43.55,78966.34,97.2,0.03787,5e-05,3.15368]
[1777893977397,43.55,78966.34,97.2,0.03787,5e-05,3.15368]
[1777893982941,43.56,78967.55,97.2,0.03796,5e-05,3.15949]
[1777893987976,43.56,78965.34,97.2,0.03787,5e-05,3.15333]
[1777893992588,43.57,78959.0,97.2,0.03751,5e-05,3.12767]
[1777893993011,43.57,78952.7,97.2,0.03721,5e-05,3.10673]
[1777893993699,43.57,78952.7,97.2,0.03721,5e-05,3.10673]
[1777893994018,43.57,78952.49,97.2,0.03719,5e-05,3.10571]
[1777893997496,43.57,78950.26,97.2,0.0371,5e-05,3.09932]
[1777893997768,43.57,78950.26,97.2,0.0371,5e-05,3.09932]
[1777893998330,43.57,78933.76,97.2,0.03631,5e-05,3.04459]
[1777893998414,43.57,78933.76,97.2,0.03631,5e-05,3.04459]
[1777893998464,43.57,78933.76,97.2,0.03631,5e-05,3.04459]
[1777893999074,43.57,78933.76,97.2,0.03631,5e-05,3.04459]
[1777893999289,43.57,78922.35,97.2,0.03577,5e-05,3.00668]
[1777893999783,43.57,78922.35,97.2,0.03577,5e-05,3.00668]
[1777894005100,43.57,78919.92,97.2,0.03564,5e-05,2.99797]
[1777894010134,43.57,78918.98,97.2,0.03559,5e-05,2.99437]
[1777894015114,43.57,78921.48,97.2,0.0357,5e-05,3.00222]
[1777894020205,43.56,78922.48,97.2,0.03574,5e-05,3.00496]
[1777894023226,43.56,78910.33,97.2,0.03517,5e-05,2.96492]
[1777894025811,43.56,78917.45,97.2,0.0355,5e-05,2.98815]
[1777894029467,43.56,78918.22,97.2,0.03553,5e-05,2.99044]
[1777894035311,43.56,78920.57,97.2,0.03564,5e-05,2.99776]
[1777894040346,43.56,78919.28,97.2,0.03557,5e-05,2.99318]
[1777894040502,43.56,78919.28,97.2,0.03557,5e-05,2.99318]
[1777894046389,43.56,78917.21,97.2,0.03547,5e-05,2.98607]
[1777894051425,43.56,78923.88,97.2,0.03572,5e-05,3.0025]
[1777894054446,43.55,78933.23,97.2,0.03616,5e-05,3.03306]
[1777894059188,43.55,78938.25,97.2,0.0364,5e-05,3.04932]
[1777894064517,43.55,78938.96,97.2,0.03642,5e-05,3.05067]
[1777894065480,43.55,78938.96,97.2,0.03642,5e-05,3.05067]
[1777894071483,43.54,78938.99,97.2,0.03641,5e-05,3.04993]
[1777894077489,43.54,78940.6,97.2,0.03647,5e-05,3.05444]
[1777894082643,43.54,78939.51,97.2,0.03641,5e-05,3.04999]
[1777894083495,43.54,78939.51,97.2,0.03641,5e-05,3.04999]
[1777894090699,43.53,78939.35,97.2,0.03638,5e-05,3.04839]
[1777894096292,43.53,78939.23,97.2,0.03637,5e-05,3.04748]
[1777894097493,43.53,78939.38,97.2,0.03637,5e-05,3.04785]
[1777894102687,43.53,78939.52,97.2,0.03637,5e-05,3.04756]
[1777894103041,43.53,78939.52,97.2,0.03637,5e-05,3.04756]
[1777894103122,43.53,78931.0,97.2,0.03596,5e-05,3.01919]
[1777894104066,43.53,78931.0,97.2,0.03596,5e-05,3.01919]
[1777894106525,43.53,78927.45,97.2,0.03579,5e-05,3.00728]
[1777894113528,43.52,78931.99,97.2,0.03594,5e-05,3.01652]
[1777894118895,43.52,78930.3,97.2,0.03585,5e-05,3.01047]
[1777894119534,43.52,78930.3,97.2,0.03585,5e-05,3.01047]
[1777894124938,43.52,78933.79,97.2,0.03601,5e-05,3.02144]
[1777894129972,43.52,78935.01,97.2,0.03606,5e-05,3.02492]
[1777894130564,43.52,78935.01,97.2,0.03606,5e-05,3.02492]
[1777894130982,43.52,78935.01,97.2,0.03606,5e-05,3.02492]
[1777894137022,43.51,78937.95,97.2,0.03619,5e-05,3.03384]
[1777894142057,43.51,78937.84,97.2,0.03618,5e-05,3.03287]
[1777894142741,43.51,78937.84,97.2,0.03618,5e-05,3.03287]
[1777894148098,43.51,78939.64,97.2,0.03625,5e-05,3.0381]
[1777894153134,43.5,78940.35,97.2,0.03628,5e-05,3.03985]
[1777894158169,43.5,78940.01,97.2,0.03625,5e-05,3.03812]
[1777894163203,43.5,78939.98,97.2,0.03624,5e-05,3.03743]
[1777894165524,43.5,78941.03,97.2,0.03629,5e-05,3.04081]
[1777894167416,43.5,78940.17,97.2,0.03624,5e-05,3.03772]
[1777894168143,43.5,78940.01,97.2,0.03624,5e-05,3.03707]
[1777894168470,43.5,78940.01,97.2,0.03624,5e-05,3.03707]
[1777894173702,43.49,78939.98,97.2,0.03617,5e-05,3.03106]
[1777894173703,43.49,78939.98,97.2,0.03617,5e-05,3.03106]
[1777894179319,43.49,78940.74,97.2,0.03619,5e-05,3.03297]
[1777894184354,43.49,78945.99,97.2,0.03644,5e-05,3.04985]
[1777894185778,43.49,78945.95,97.2,0.03643,5e-05,3.04958]
[1777894191405,43.48,78944.04,97.2,0.03633,5e-05,3.04247]
[1777894192028,43.48,78944.04,97.2,0.03633,5e-05,3.04247]
[1777894197614,43.48,78946.13,97.2,0.03642,5e-05,3.04875]
[1777894201475,43.48,78936.24,97.2,0.03594,5e-05,3.01543]
[1777894202758,43.48,78929.14,97.2,0.0356,5e-05,2.99189]
[1777894203972,43.48,78928.3,97.2,0.03556,5e-05,2.98906]
[1777894204507,43.48,78928.3,97.2,0.03556,5e-05,2.98906]
[1777894210539,43.48,78920.66,97.2,0.0352,5e-05,2.96394]
[1777894215574,43.48,78921.36,97.2,0.03523,5e-05,2.96622]
[1777894219799,43.48,78920.81,97.2,0.03521,5e-05,2.96439]
[1777894219946,43.48,78920.81,97.2,0.03521,5e-05,2.96439]
[1777894220338,43.48,78920.81,97.2,0.03521,5e-05,2.96439]
[1777894220640,43.48,78920.81,97.2,0.03521,5e-05,2.96439]
[1777894220683,43.48,78901.02,97.2,0.03429,5e-05,2.90018]
[1777894220746,43.48,78901.02,97.2,0.03429,5e-05,2.90018]
[1777894226661,43.48,78900.34,97.2,0.03427,5e-05,2.89856]
[1777894230086,43.48,78902.26,97.2,0.03436,5e-05,2.905]
[1777894235724,43.48,78907.92,97.2,0.03457,5e-05,2.91845]
[1777894240838,43.48,78912.11,97.2,0.03476,5e-05,2.9322]
[1777894246801,43.49,78908.66,97.2,0.03461,5e-05,2.92126]
[1777894251836,43.49,78901.88,97.2,0.0343,5e-05,2.89967]
[1777894256871,43.49,78902.3,97.2,0.03432,5e-05,2.90136]
[1777894261906,43.49,78904.35,97.2,0.03442,5e-05,2.90823]
[1777894266941,43.49,78903.38,97.2,0.03438,5e-05,2.90539]
[1777894271976,43.49,78897.18,97.2,0.0341,5e-05,2.8858]
[1777894277010,43.49,78899.71,97.2,0.03423,5e-05,2.89437]
[1777894282046,43.5,78899.75,97.2,0.03423,5e-05,2.8949]
[1777894287088,43.5,78900.48,97.2,0.03427,5e-05,2.89764]
[1777894292116,43.5,78902.98,97.2,0.03433,5e-05,2.90086]
[1777894298158,43.5,78902.56,97.2,0.03432,5e-05,2.89987]
[1777894303680,43.5,78903.19,97.2,0.03435,5e-05,2.90213]
[1777894312336,43.5,78901.77,97.2,0.03429,5e-05,2.89802]
[1777894312997,43.5,78901.45,97.2,0.03428,5e-05,2.89705]
[1777894313106,43.5,78901.45,97.2,0.03428,5e-05,2.89705]
[1777894313216,43.5,78901.45,97.2,0.03428,5e-05,2.89705]
[1777894313544,43.5,78901.45,97.2,0.03428,5e-05,2.89705]
[1777894313620,43.5,78888.11,97.2,0.03367,5e-05,2.85441]
[1777894318288,43.51,78890.26,97.2,0.03378,5e-05,2.86176]
[1777894318560,43.51,78890.26,97.2,0.03378,5e-05,2.86176]
[1777894318658,43.51,78880.19,97.2,0.03333,4e-05,2.82988]
[1777894318910,43.51,78880.19,97.2,0.03333,4e-05,2.82988]
[1777894325553,43.51,78887.08,97.2,0.03365,5e-05,2.85263]
[1777894332423,43.52,78891.64,97.2,0.03387,5e-05,2.86816]
[1777894337458,43.52,78890.77,97.2,0.03384,5e-05,2.86589]
[1777894342077,43.52,78891.08,97.2,0.03386,5e-05,2.8673]
[1777894345515,43.52,78881.07,97.2,0.03341,4e-05,2.8359]
[1777894350550,43.53,78879.6,97.2,0.03336,4e-05,2.83204]
[1777894355585,43.53,78879.64,97.2,0.03332,4e-05,2.82791]
[1777894360620,43.53,78883.47,97.2,0.0335,4e-05,2.8408]
[1777894365655,43.54,78882.9,97.2,0.03348,4e-05,2.8397]
[1777894370692,43.54,78882.16,97.2,0.03346,4e-05,2.83805]
[1777894375727,43.54,78883.06,97.2,0.03351,4e-05,2.84162]
[1777894377771,43.54,78883.11,97.2,0.03351,4e-05,2.84193]
[1777894382775,43.55,78885.45,97.2,0.03363,5e-05,2.85033]
[1777894387811,43.55,78885.94,97.2,0.03367,5e-05,2.85251]
[1777894393854,43.55,78886.83,97.2,0.03372,5e-05,2.85605]
[1777894398889,43.56,78883.93,97.2,0.03359,5e-05,2.84743]
[1777894403924,43.56,78882.73,97.2,0.03355,4e-05,2.8443]
[1777894412736,43.56,78882.55,97.2,0.03355,4e-05,2.84427]
[1777894420036,43.57,78883.56,97.2,0.03356,4e-05,2.84406]
[1777894425071,43.57,78884.61,97.2,0.03362,5e-05,2.84806]
[1777894430106,43.57,78882.08,97.2,0.03351,4e-05,2.84072]
[1777894435141,43.58,78882.33,97.2,0.03354,4e-05,2.84221]
[1777894439912,43.58,78882.67,97.3,0.03355,4e-05,2.84342]
[1777894441119,43.58,78882.12,97.4,0.03354,4e-05,2.84221]
[1777894446218,43.58,78881.93,97.4,0.03354,4e-05,2.84241]
[1777894448851,43.59,78881.67,97.4,0.03353,4e-05,2.84172]
[1777894454164,43.59,78882.74,97.4,0.03359,4e-05,2.8459]
[1777894457295,43.59,78872.97,97.4,0.03316,4e-05,2.81556]
[1777894462330,43.59,78878.56,97.4,0.03342,4e-05,2.83402]
[1777894467365,43.6,78878.14,97.4,0.03341,4e-05,2.83343]
[1777894472400,43.6,78878.38,97.4,0.03338,4e-05,2.82983]
[1777894477435,43.6,78881.07,97.4,0.03351,4e-05,2.83905]
[1777894482470,43.61,78880.64,97.4,0.0335,4e-05,2.8384]
[1777894487505,43.61,78880.8,97.4,0.03352,4e-05,2.83961]
[1777894492540,43.61,78880.29,97.4,0.0335,4e-05,2.83869]
[1777894497575,43.62,78880.24,97.4,0.03351,4e-05,2.83925]
[1777894502610,43.62,78879.12,97.4,0.03347,4e-05,2.83642]
[1777894507645,43.62,78879.43,97.4,0.0335,4e-05,2.83813]
[1777894512679,43.63,78884.66,97.4,0.03374,5e-05,2.85543]
[1777894517715,43.63,78885.34,97.4,0.03378,5e-05,2.8582]
[1777894523766,43.63,78885.75,97.4,0.03381,5e-05,2.86017]
[1777894528801,43.64,78886.17,97.4,0.03384,5e-05,2.86202]
[1777894533836,43.64,78883.61,97.4,0.03367,5e-05,2.84926]
[1777894538871,43.64,78884.06,97.4,0.0337,5e-05,2.85125]
[1777894543906,43.64,78881.87,97.4,0.03361,4e-05,2.84486]
[1777894548941,43.65,78881.05,97.4,0.03358,4e-05,2.84296]
[1777894553976,43.65,78882.33,97.4,0.03365,5e-05,2.84759]
[1777894559011,43.65,78883.02,97.4,0.03369,5e-05,2.85035]
[1777894564048,43.65,78882.36,97.4,0.03366,5e-05,2.84881]
[1777894569083,43.66,78882.88,97.4,0.0337,5e-05,2.85101]
[1777894576132,43.66,78881.32,97.4,0.03364,4e-05,2.84683]
[1777894581167,43.66,78881.35,97.4,0.03365,5e-05,2.8475]
[1777894588215,43.67,78880.48,97.4,0.03362,4e-05,2.84557]
[1777894593251,43.67,78880.27,97.4,0.03356,4e-05,2.84039]
[1777894598286,43.67,78880.46,97.4,0.03358,4e-05,2.84158]
[1777894601126,43.67,78880.71,97.4,0.03359,4e-05,2.8426]
[1777894601826,43.67,78880.71,97.4,0.03359,4e-05,2.8426]
[1777894601881,43.67,78880.71,97.4,0.03359,4e-05,2.8426]
[1777894602024,43.67,78840.67,97.4,0.03183,4e-05,2.71786]
[1777894602815,43.67,78840.67,97.4,0.03183,4e-05,2.71786]
[1777894603096,43.67,78840.67,97.4,0.03183,4e-05,2.71786]
[1777894602875,43.67,78806.38,97.4,0.03039,4e-05,2.61436]
[1777894604775,43.68,78807.09,97.4,0.03043,4e-05,2.61696]
[1777894604867,43.68,78797.67,97.4,0.03004,4e-05,2.58939]
[1777894610732,43.69,78796.92,97.4,0.03005,4e-05,2.58977]
[1777894613357,43.7,78792.5,97.4,0.02989,4e-05,2.57826]
[1777894613773,43.7,78792.5,97.4,0.02989,4e-05,2.57826]
[1777894613791,43.7,78779.62,97.4,0.02938,4e-05,2.54094]
[1777894614919,43.7,78790.83,97.4,0.02984,4e-05,2.57448]
[1777894618603,43.71,78793.63,97.4,0.02998,4e-05,2.58439]
[1777894618883,43.71,78793.63,97.4,0.02998,4e-05,2.58439]
[1777894620820,43.72,78803.1,97.4,0.03038,4e-05,2.61359]
[1777894622719,43.72,78802.09,97.4,0.03035,4e-05,2.61157]
[1777894622953,43.72,78802.09,97.4,0.03035,4e-05,2.61157]
[1777894629008,43.74,78805.48,97.4,0.03054,4e-05,2.62478]
[1777894633533,43.75,78796.84,97.4,0.03022,4e-05,2.60194]
[1777894635025,43.75,78796.84,97.4,0.03022,4e-05,2.60194]
[1777894638569,43.76,78785.05,97.4,0.02977,4e-05,2.5697]
[1777894643604,43.78,78776.79,97.4,0.02948,4e-05,2.54844]
[1777894646969,43.78,78775.44,97.4,0.02944,4e-05,2.54572]
[1777894646979,43.78,78784.82,97.4,0.02983,4e-05,2.57386]
[1777894647442,43.78,78784.82,97.4,0.02983,4e-05,2.57386]
[1777894647632,43.79,78800.76,97.4,0.03049,4e-05,2.6217]
[1777894648808,43.79,78800.76,97.4,0.03049,4e-05,2.6217]
[1777894649214,43.79,78808.4,97.4,0.03082,4e-05,2.64507]
[1777894649646,43.79,78820.6,97.4,0.03134,4e-05,2.68235]
[1777894651934,43.79,78826.37,97.4,0.03159,4e-05,2.70029]
[1777894653084,43.8,78829.81,97.4,0.03169,4e-05,2.70619]
[1777894653631,43.8,78836.74,97.4,0.032,4e-05,2.72808]
[1777894654710,43.8,78842.2,97.4,0.03223,4e-05,2.74487]
[1777894654722,43.8,78852.65,97.4,0.03269,4e-05,2.77752]
[1777894655422,43.8,78852.65,97.4,0.03269,4e-05,2.77752]
[1777894657708,43.8,78866.76,97.4,0.03333,4e-05,2.82232]
[1777894658960,43.8,78878.31,97.4,0.03385,5e-05,2.85897]
[1777894664744,43.83,78876.25,97.4,0.03384,5e-05,2.85867]
[1777894669793,43.84,78876.87,97.4,0.0339,5e-05,2.86239]
[1777894671317,43.84,78875.36,97.4,0.03383,5e-05,2.85772]
[1777894674030,43.84,78867.04,97.4,0.03346,4e-05,2.83173]
[1777894677211,43.85,78861.07,97.4,0.03321,4e-05,2.81392]
[1777894681111,43.85,78861.24,97.4,0.03322,4e-05,2.81483]
[1777894683318,43.85,78852.09,97.4,0.03283,4e-05,2.78686]
[1777894688926,43.86,78846.04,97.4,0.03258,4e-05,2.76956]
[1777894694968,43.87,78843.88,97.4,0.03251,4e-05,2.76447]
[1777894700009,43.87,78844.34,97.4,0.03255,4e-05,2.76722]
[1777894702020,43.87,78856.01,97.4,0.03307,4e-05,2.80402]
[1777894707055,43.88,78856.45,97.4,0.0331,4e-05,2.80644]
[1777894709222,43.88,78856.82,97.4,0.03313,4e-05,2.808]
[1777894711467,43.88,78863.49,97.4,0.03337,4e-05,2.82423]
[1777894713525,43.88,78864.92,97.4,0.03344,4e-05,2.82907]
[1777894719139,43.89,78864.96,97.4,0.03346,4e-05,2.83035]
[1777894720146,43.89,78855.77,97.4,0.03305,4e-05,2.80156]
[1777894725182,43.9,78849.22,97.4,0.03278,4e-05,2.78251]
[1777894730216,43.9,78857.89,97.4,0.03318,4e-05,2.81074]
[1777894735251,43.91,78859.68,97.4,0.03327,4e-05,2.81732]
[1777894740287,43.91,78859.75,97.4,0.03329,4e-05,2.81851]
[1777894743308,43.91,78846.23,97.4,0.0327,4e-05,2.77699]
[1777894745114,43.91,78846.23,97.4,0.0327,4e-05,2.77699]
[1777894746225,43.91,78842.23,97.4,0.03253,4e-05,2.76487]
[1777894746797,43.91,78842.05,97.4,0.03253,4e-05,2.7646]
[1777894747040,43.91,78842.05,97.4,0.03253,4e-05,2.7646]
[1777894748037,43.92,78835.32,97.4,0.03224,4e-05,2.74413]
[1777894748098,43.92,78809.34,97.4,0.03114,4e-05,2.66537]
[1777894748455,43.92,78809.34,97.4,0.03114,4e-05,2.66537]
[1777894748462,43.92,78809.34,97.4,0.03114,4e-05,2.66537]
[1777894748551,43.92,78809.34,97.4,0.03114,4e-05,2.66537]
[1777894751620,43.92,78803.11,97.4,0.03089,4e-05,2.64803]
[1777894755872,43.93,78799.45,97.4,0.03077,4e-05,2.63894]
[1777894757428,43.94,78780.96,97.4,0.03003,4e-05,2.58552]
[1777894759270,43.95,78780.9,97.4,0.03004,4e-05,2.58647]
[1777894760551,43.95,78778.13,97.4,0.02993,4e-05,2.57832]
[1777894760883,43.95,78778.13,97.4,0.02993,4e-05,2.57832]
[1777894761065,43.95,78778.13,97.4,0.02993,4e-05,2.57832]
[1777894761098,43.95,78778.13,97.4,0.02993,4e-05,2.57832]
[1777894761206,43.95,78778.13,97.4,0.02993,4e-05,2.57832]
[1777894761162,43.95,78750.68,97.4,0.02883,4e-05,2.49906]
[1777894761344,43.95,78750.68,97.4,0.02883,4e-05,2.49906]
[1777894762038,43.95,78750.68,97.4,0.02883,4e-05,2.49906]
[1777894762122,43.95,78720.44,97.4,0.02767,4e-05,2.41388]
[1777894762394,43.95,78720.44,97.4,0.02767,4e-05,2.41388]
[1777894763113,43.95,78720.44,97.4,0.02767,4e-05,2.41388]
[1777894763210,43.95,78720.44,97.4,0.02767,4e-05,2.41388]
[1777894764196,43.96,78712.86,97.4,0.02739,4e-05,2.39351]
[1777894763946,43.96,78702.59,97.4,0.02702,4e-05,2.36587]
[1777894765277,43.96,78704.52,97.4,0.0271,4e-05,2.37211]
[1777894765289,43.96,78704.52,97.4,0.0271,4e-05,2.37211]
[1777894765978,43.96,78704.52,97.4,0.0271,4e-05,2.37211]
[1777894765984,43.96,78704.52,97.4,0.0271,4e-05,2.37211]
[1777894766095,43.96,78704.52,97.4,0.0271,4e-05,2.37211]
[1777894766312,43.97,78705.99,97.4,0.02717,4e-05,2.37707]
[1777894766679,43.97,78705.99,97.4,0.02717,4e-05,2.37707]
[1777894767088,43.97,78705.99,97.4,0.02717,4e-05,2.37707]
[1777894767154,43.97,78725.01,97.4,0.02791,4e-05,2.43112]
[1777894767501,43.98,78733.5,97.4,0.02825,4e-05,2.45593]
[1777894768938,43.98,78733.5,97.4,0.02825,4e-05,2.45593]
[1777894769011,43.98,78724.18,97.4,0.0279,4e-05,2.43034]
[1777894771036,43.98,78726.47,97.4,0.02799,4e-05,2.4376]
[1777894771677,43.99,78731.65,97.4,0.02815,4e-05,2.44834]
[1777894771756,43.99,78739.99,97.4,0.02849,4e-05,2.47281]
[1777894772841,43.99,78739.99,97.4,0.02849,4e-05,2.47281]
[1777894773050,43.99,78739.99,97.4,0.02849,4e-05,2.47281]
[1777894773158,43.99,78739.99,97.4,0.02849,4e-05,2.47281]
[1777894773126,44.0,78751.45,97.4,0.02895,4e-05,2.50638]
[1777894774190,44.0,78751.45,97.4,0.02895,4e-05,2.50638]
[1777894773545,44.0,78767.45,97.4,0.02959,4e-05,2.55275]
[1777894774326,44.0,78767.45,97.4,0.02959,4e-05,2.55275]
[1777894776474,44.0,78777.33,97.4,0.03002,4e-05,2.58356]
[1777894778054,44.01,78769.99,97.4,0.02973,4e-05,2.56258]
[1777894778100,44.01,78764.44,97.4,0.02951,4e-05,2.54697]
[1777894779026,44.01,78764.44,97.4,0.02951,4e-05,2.54697]
[1777894779234,44.02,78762.94,97.4,0.02947,4e-05,2.54383]
[1777894779608,44.02,78762.94,97.4,0.02947,4e-05,2.54383]
[1777894785630,44.03,78764.69,97.4,0.02959,4e-05,2.5525]
[1777894788248,44.04,78762.82,97.4,0.02952,4e-05,2.54765]
[1777894788291,44.04,78759.68,97.4,0.02941,4e-05,2.53973]
[1777894788305,44.04,78759.68,97.4,0.02941,4e-05,2.53973]
[1777894788651,44.04,78758.3,97.4,0.02936,4e-05,2.53573]
[1777894791672,44.05,78768.61,97.4,0.0298,4e-05,2.56757]
[1777894797165,44.06,78769.67,97.4,0.02987,4e-05,2.57288]
[1777894797246,44.07,78760.73,97.4,0.02952,4e-05,2.54792]
[1777894798440,44.07,78758.26,97.4,0.02943,4e-05,2.54075]
[1777894799095,44.07,78758.26,97.4,0.02943,4e-05,2.54075]
[1777894800916,44.07,78756.63,97.4,0.02937,4e-05,2.5367]
[1777894801279,44.07,78756.63,97.4,0.02937,4e-05,2.5367]
[1777894800922,44.07,78755.0,97.4,0.02931,4e-05,2.53206]
[1777894802060,44.07,78755.0,97.4,0.02931,4e-05,2.53206]
[1777894803159,44.07,78750.92,97.4,0.02915,4e-05,2.52088]
[1777894803180,44.08,78748.88,97.4,0.02908,4e-05,2.51562]
[1777894803839,44.08,78748.88,97.4,0.02908,4e-05,2.51562]
[1777894803902,44.08,78747.98,97.4,0.02905,4e-05,2.51366]
[1777894809802,44.1,78751.29,97.4,0.02924,4e-05,2.52699]
[1777894814837,44.11,78749.79,97.4,0.02922,4e-05,2.52575]
[1777894816851,44.12,78762.66,97.4,0.02975,4e-05,2.56432]
[1777894821886,44.13,78763.6,97.4,0.02983,4e-05,2.56972]
[1777894826236,44.14,78758.68,97.4,0.02965,4e-05,2.55704]
[1777894827929,44.15,78745.78,97.4,0.02916,4e-05,2.52141]
[1777894828910,44.15,78745.78,97.4,0.02916,4e-05,2.52141]
[1777894828937,44.15,78736.69,97.4,0.02881,4e-05,2.49592]
[1777894832393,44.16,78737.41,97.4,0.02882,4e-05,2.49522]
[1777894833981,44.17,78748.5,97.4,0.02927,4e-05,2.52842]
[1777894834986,44.17,78759.13,97.4,0.02971,4e-05,2.55986]
[1777894840021,44.18,78752.87,97.4,0.0295,4e-05,2.5445]
[1777894843164,44.19,78754.7,97.4,0.02958,4e-05,2.55097]
[1777894843356,44.19,78757.71,97.4,0.02971,4e-05,2.56029]
[1777894849084,44.21,78763.43,97.4,0.02999,4e-05,2.58027]
[1777894854119,44.22,78759.18,97.4,0.02986,4e-05,2.57045]
[1777894856133,44.22,78750.65,97.4,0.02953,4e-05,2.5467]
[1777894861168,44.24,78751.03,97.4,0.02958,4e-05,2.55064]
[1777894866207,44.25,78740.63,97.4,0.02921,4e-05,2.52339]
[1777894869087,44.26,78733.09,97.4,0.02892,4e-05,2.50291]
[1777894869285,44.26,78713.76,97.4,0.02818,4e-05,2.44866]
[1777894869668,44.26,78713.76,97.4,0.02818,4e-05,2.44866]
[1777894870235,44.26,78704.63,97.4,0.02784,4e-05,2.42367]
[1777894873162,44.27,78698.58,97.4,0.02763,4e-05,2.40827]
[1777894876401,44.29,78697.95,97.4,0.02766,4e-05,2.41044]
[1777894882328,44.31,78700.92,97.4,0.02784,4e-05,2.42336]
[1777894887363,44.33,78702.18,97.4,0.02794,4e-05,2.43067]
[1777894887432,44.33,78702.18,97.4,0.02794,4e-05,2.43067]
[1777894893405,44.35,78700.08,97.4,0.02787,4e-05,2.42463]
[1777894898408,44.36,78700.26,97.4,0.02791,4e-05,2.42738]
[1777894899795,44.37,78707.9,97.4,0.02822,4e-05,2.45027]
[1777894905490,44.39,78712.82,97.4,0.02847,4e-05,2.46826]
[1777894910794,44.41,78711.33,97.4,0.02845,4e-05,2.4668]
[1777894916569,44.43,78703.63,97.4,0.02822,4e-05,2.4501]
[1777894921605,44.45,78701.16,97.4,0.02817,4e-05,2.44677]
[1777894926640,44.47,78701.55,97.4,0.02824,4e-05,2.45143]
[1777894927649,44.47,78712.77,97.4,0.02868,4e-05,2.48378]
[1777894932685,44.49,78716.51,97.4,0.02887,4e-05,2.4976]
[1777894937720,44.5,78716.81,97.4,0.02893,4e-05,2.50162]
[1777894942755,44.52,78719.97,97.4,0.0291,4e-05,2.51378]
[1777894944769,44.52,78731.09,97.4,0.02955,4e-05,2.54686]
[1777894947790,44.53,78739.25,97.4,0.0299,4e-05,2.57207]
[1777894948911,44.53,78739.25,97.4,0.0299,4e-05,2.57207]
[1777894954839,44.55,78734.67,97.4,0.02972,4e-05,2.55757]
[1777894959873,44.56,78736.18,97.4,0.02981,4e-05,2.56462]
[1777894963166,44.57,78735.54,97.4,0.0298,4e-05,2.56382]
[1777894968937,44.58,78735.35,97.4,0.02985,4e-05,2.56694]
[1777894973972,44.59,78740.22,97.4,0.03008,4e-05,2.58359]
[1777894979007,44.61,78738.74,97.4,0.03005,4e-05,2.58174]
[1777894984044,44.62,78734.95,97.4,0.02993,4e-05,2.57322]
[1777894987065,44.63,78747.44,97.4,0.03046,4e-05,2.61107]
[1777894992104,44.64,78747.75,97.4,0.0305,4e-05,2.61416]
[1777894993168,44.64,78747.75,97.4,0.0305,4e-05,2.61416]
[1777894996051,44.64,78748.93,97.4,0.03057,4e-05,2.6189]
[1777895000160,44.65,78757.68,97.4,0.03096,4e-05,2.64672]
[1777895004188,44.66,78765.87,97.4,0.03132,4e-05,2.6724]
[1777895008216,44.67,78753.78,97.4,0.03084,4e-05,2.63799]
[1777895013251,44.68,78746.63,97.4,0.03052,4e-05,2.61405]
[1777895018286,44.69,78746.15,97.4,0.03053,4e-05,2.61474]
[1777895023321,44.7,78745.07,97.4,0.03051,4e-05,2.61369]
[1777895028356,44.71,78746.24,97.4,0.03059,4e-05,2.61916]
[1777895033391,44.72,78745.3,97.4,0.03058,4e-05,2.61842]
[1777895038425,44.72,78742.32,97.4,0.03049,4e-05,2.61175]
[1777895038919,44.72,78742.32,97.4,0.03049,4e-05,2.61175]
[1777895041447,44.73,78733.39,97.4,0.03014,4e-05,2.58698]
[1777895046482,44.74,78729.54,97.4,0.03003,4e-05,2.57854]
[1777895050052,44.75,78729.76,97.4,0.03005,4e-05,2.58056]
[1777895055545,44.76,78729.82,97.4,0.0301,4e-05,2.58348]
[1777895060580,44.78,78729.62,97.4,0.03012,4e-05,2.58516]
[1777895065991,44.78,78729.47,97.4,0.03014,4e-05,2.58654]
[1777895070050,44.79,78732.97,97.4,0.03031,4e-05,2.59847]
[1777895075684,44.81,78729.46,97.4,0.03015,4e-05,2.5865]
[1777895080720,44.82,78723.3,97.4,0.02994,4e-05,2.57098]
[1777895086119,44.83,78723.34,97.4,0.02997,4e-05,2.57303]
[1777895089040,44.83,78721.74,97.4,0.02992,4e-05,2.56986]
[1777895095120,44.85,78720.38,97.4,0.02991,4e-05,2.56882]
[1777895100860,44.87,78720.92,97.4,0.02998,4e-05,2.57371]
[1777895105895,44.88,78719.47,97.4,0.02995,4e-05,2.57188]
[1777895110930,44.89,78717.57,97.4,0.02991,4e-05,2.56878]
[1777895115964,44.9,78716.61,97.4,0.02991,4e-05,2.56842]
[1777895120999,44.91,78719.93,97.4,0.03007,4e-05,2.58036]
[1777895126035,44.92,78721.06,97.4,0.03015,4e-05,2.58589]
[1777895131070,44.93,78720.95,97.4,0.03012,4e-05,2.58297]
[1777895136105,44.94,78719.82,97.4,0.03011,4e-05,2.58199]
[1777895142569,44.95,78719.04,97.4,0.0301,4e-05,2.58159]
[1777895148192,44.97,78725.58,97.4,0.03042,4e-05,2.60409]
[1777895150206,44.98,78737.65,97.4,0.03092,4e-05,2.64011]
[1777895155241,44.98,78741.18,97.4,0.03109,4e-05,2.65226]
[1777895158924,44.99,78744.25,97.4,0.03123,4e-05,2.6623]
[1777895162296,44.99,78731.48,97.4,0.03073,4e-05,2.62614]
[1777895167330,45.0,78730.59,97.4,0.03072,4e-05,2.62546]
[1777895172366,45.01,78731.23,97.4,0.03077,4e-05,2.62928]
[1777895173180,45.01,78731.23,97.4,0.03077,4e-05,2.62928]
[1777895178407,45.02,78739.12,97.4,0.03113,4e-05,2.65459]
[1777895183443,45.03,78740.05,97.4,0.03119,4e-05,2.65901]
[1777895188477,45.04,78741.63,97.4,0.03128,4e-05,2.66529]
[1777895193513,45.05,78739.47,97.4,0.03115,4e-05,2.65558]
[1777895198548,45.06,78730.86,97.4,0.03082,4e-05,2.63199]
[1777895203583,45.06,78731.88,97.4,0.03089,4e-05,2.63676]
[1777895208618,45.07,78731.78,97.4,0.03091,4e-05,2.63826]
[1777895213655,45.08,78733.16,97.4,0.031,4e-05,2.6444]
[1777895218690,45.09,78736.92,97.4,0.03118,4e-05,2.65711]
[1777895223730,45.1,78737.21,97.4,0.03121,4e-05,2.65956]
[1777895228765,45.11,78740.58,97.4,0.03137,4e-05,2.67101]
[1777895234596,45.11,78742.52,97.4,0.03147,4e-05,2.6779]
[1777895239842,45.12,78748.86,97.4,0.03176,4e-05,2.69853]
[1777895242862,45.12,78740.52,97.4,0.03143,4e-05,2.67466]
[1777895247897,45.13,78742.49,97.4,0.03153,4e-05,2.6819]
[1777895248926,45.13,78742.49,97.4,0.03153,4e-05,2.6819]
[1777895254947,45.14,78749.96,97.4,0.03181,4e-05,2.70085]
[1777895259982,45.15,78749.71,97.4,0.03182,4e-05,2.70132]
[1777895263194,45.15,78750.48,97.4,0.03186,4e-05,2.7041]
[1777895269045,45.16,78750.9,97.4,0.0319,4e-05,2.70701]
[1777895274080,45.16,78744.88,97.4,0.03166,4e-05,2.6904]
[1777895278921,45.17,78745.66,97.4,0.03171,4e-05,2.69374]
[1777895281130,45.17,78762.43,97.4,0.03243,4e-05,2.7445]
[1777895284150,45.17,78750.92,97.4,0.03195,4e-05,2.71065]
[1777895289185,45.18,78760.08,97.4,0.03235,4e-05,2.73905]
[1777895293196,45.18,78760.78,97.4,0.03239,4e-05,2.74167]
[1777895298248,45.19,78760.71,97.4,0.0324,4e-05,2.74246]
[1777895302276,45.19,78769.56,97.4,0.03278,4e-05,2.76972]
[1777895307311,45.19,78772.28,97.4,0.03291,4e-05,2.77851]
[1777895309325,45.19,78781.65,97.4,0.03332,4e-05,2.80715]
[1777895312346,45.19,78793.93,97.4,0.0338,4e-05,2.83974]
[1777895317386,45.19,78789.49,97.4,0.0336,4e-05,2.82618]
[1777895322422,45.19,78790.62,97.4,0.03366,4e-05,2.82976]
[1777895327460,45.2,78785.04,97.4,0.03341,4e-05,2.81288]
[1777895331561,45.2,78774.52,97.4,0.03296,4e-05,2.78118]
[1777895337531,45.2,78769.06,97.4,0.03274,4e-05,2.76544]
[1777895343573,45.2,78770.27,97.4,0.0328,4e-05,2.76989]
[1777895348608,45.21,78756.6,97.4,0.03223,4e-05,2.72958]
[1777895353099,45.21,78755.41,97.4,0.03219,4e-05,2.72685]
[1777895353198,45.21,78755.41,97.4,0.03219,4e-05,2.72685]
[1777895358678,45.22,78755.2,97.4,0.0322,4e-05,2.72745]
[1777895363713,45.22,78755.56,97.4,0.03223,4e-05,2.72954]
[1777895366325,45.22,78755.74,97.4,0.03225,4e-05,2.73047]
[1777895371054,45.23,78754.96,97.4,0.03223,4e-05,2.72911]
[1777895376804,45.24,78755.38,97.4,0.03221,4e-05,2.7267]
[1777895381839,45.24,78753.55,97.4,0.03214,4e-05,2.72223]
[1777895386874,45.24,78753.86,97.4,0.03217,4e-05,2.72413]
[1777895391909,45.25,78753.14,97.4,0.03216,4e-05,2.72294]
[1777895396944,45.25,78760.37,97.4,0.03247,4e-05,2.74546]
[1777895398928,45.25,78760.37,97.4,0.03247,4e-05,2.74546]
[1777895408021,45.26,78755.11,97.4,0.03228,4e-05,2.73159]
[1777895413056,45.27,78755.46,97.4,0.03231,4e-05,2.73352]
[1777895418090,45.27,78758.71,97.4,0.03246,4e-05,2.74409]
[1777895423126,45.27,78757.25,97.4,0.03241,4e-05,2.74054]
[1777895429168,45.28,78757.4,97.4,0.03243,4e-05,2.742]
[1777895434203,45.28,78757.63,97.4,0.03239,4e-05,2.73849]
[1777895439238,45.29,78761.46,97.4,0.03257,4e-05,2.75077]
[1777895444273,45.29,78761.75,97.4,0.03259,4e-05,2.7524]
[1777895449308,45.29,78761.43,97.4,0.03259,4e-05,2.75217]
[1777895454343,45.3,78770.51,97.4,0.03298,4e-05,2.78022]
[1777895455604,45.3,78770.51,97.4,0.03298,4e-05,2.78022]
[1777895461392,45.3,78776.26,97.4,0.03324,4e-05,2.79813]
[1777895462399,45.3,78785.47,97.4,0.03364,4e-05,2.82627]
[1777895464418,45.3,78783.93,97.4,0.03357,4e-05,2.8216]
[1777895469448,45.3,78796.57,97.4,0.03413,4e-05,2.86053]
[1777895470889,45.3,78796.57,97.4,0.03413,4e-05,2.86053]
[1777895475528,45.3,78800.45,97.4,0.0343,4e-05,2.87235]
[1777895481532,45.3,78807.44,97.4,0.03461,4e-05,2.89364]
[1777895486567,45.3,78811.6,97.4,0.03479,4e-05,2.90621]
[1777895488581,45.3,78819.95,97.4,0.03516,5e-05,2.93212]
[1777895492609,45.29,78812.83,97.4,0.03478,4e-05,2.90413]
[1777895497644,45.29,78810.53,97.4,0.03467,4e-05,2.8966]
[1777895502679,45.29,78811.11,97.4,0.03469,4e-05,2.89805]
[1777895507713,45.29,78810.24,97.4,0.03464,4e-05,2.895]
[1777895512748,45.29,78814.0,97.4,0.03481,4e-05,2.90638]
[1777895517784,45.29,78816.78,97.4,0.03493,5e-05,2.91463]
[1777895522423,45.28,78816.36,97.4,0.0349,5e-05,2.91296]
[1777895525846,45.28,78799.66,97.4,0.03415,4e-05,2.86088]
[1777895530305,45.28,78799.68,97.4,0.03415,4e-05,2.86095]
[1777895535915,45.28,78801.46,97.4,0.03423,4e-05,2.86641]
[1777895540950,45.28,78808.21,97.4,0.03453,4e-05,2.88718]
[1777895545986,45.28,78811.97,97.4,0.03469,4e-05,2.89855]
[1777895548000,45.28,78803.86,97.4,0.03433,4e-05,2.87326]
[1777895553034,45.28,78805.51,97.4,0.03434,4e-05,2.87307]
[1777895558070,45.28,78805.49,97.4,0.03434,4e-05,2.8729]
[1777895563105,45.28,78813.31,97.4,0.03469,4e-05,2.89704]
[1777895566082,45.28,78813.65,97.4,0.0347,4e-05,2.89804]
[1777895576131,45.27,78818.26,97.4,0.0349,5e-05,2.91164]
[1777895581231,45.27,78821.89,97.4,0.03505,5e-05,2.92237]
[1777895586268,45.27,78824.09,97.4,0.03515,5e-05,2.92872]
[1777895588410,45.27,78829.0,97.4,0.03537,5e-05,2.94403]
[1777895592890,45.27,78838.15,97.4,0.03578,5e-05,2.97228]
[1777895593557,45.26,78840.41,97.4,0.03588,5e-05,2.97926]
[1777895594475,45.26,78839.38,97.4,0.03583,5e-05,2.9758]
[1777895600366,45.26,78838.51,97.4,0.03577,5e-05,2.97169]
[1777895605402,45.25,78837.66,97.4,0.03571,5e-05,2.96806]
[1777895610437,45.25,78833.91,97.4,0.03553,5e-05,2.95529]
[1777895615472,45.24,78843.11,97.4,0.03588,5e-05,2.97829]
[1777895617964,45.24,78844.03,97.4,0.03592,5e-05,2.98101]
[1777895623528,45.24,78838.23,97.4,0.03563,5e-05,2.96115]
[1777895628564,45.23,78835.53,97.4,0.0355,5e-05,2.95178]
[1777895630358,45.23,78835.61,97.4,0.0355,5e-05,2.95187]
[1777895635611,45.23,78834.4,97.4,0.03543,5e-05,2.94708]
[1777895640647,45.22,78834.63,97.4,0.03543,5e-05,2.94701]
[1777895643292,45.22,78834.63,97.4,0.03543,5e-05,2.94701]
[1777895643551,45.22,78834.63,97.4,0.03543,5e-05,2.94701]
[1777895643897,45.22,78834.63,97.4,0.03543,5e-05,2.94701]
[1777895643949,45.22,78825.47,97.4,0.035,5e-05,2.91774]
[1777895644390,45.22,78825.47,97.4,0.035,5e-05,2.91774]
[1777895644675,45.22,78814.84,97.4,0.03452,4e-05,2.88445]
[1777895649709,45.22,78811.16,97.4,0.03435,4e-05,2.87282]
[1777895654745,45.22,78809.02,97.4,0.03426,4e-05,2.86602]
[1777895659782,45.22,78802.23,97.4,0.03396,4e-05,2.84499]
[1777895664818,45.22,78802.16,97.4,0.03395,4e-05,2.84482]
[1777895667113,45.22,78802.16,97.4,0.03395,4e-05,2.84482]
[1777895671102,45.22,78801.03,97.4,0.0339,4e-05,2.84139]
[1777895671137,45.22,78801.03,97.4,0.0339,4e-05,2.84139]
[1777895671714,45.22,78801.26,97.4,0.03386,4e-05,2.83698]
[1777895672197,45.22,78801.26,97.4,0.03386,4e-05,2.83698]
[1777895677910,45.22,78799.36,97.4,0.03377,4e-05,2.83128]
[1777895682944,45.22,78799.16,97.4,0.03377,4e-05,2.83083]
[1777895687980,45.22,78802.14,97.4,0.0339,4e-05,2.84014]
[1777895689617,45.22,78802.06,97.4,0.0339,4e-05,2.83992]
[1777895695029,45.22,78807.55,97.4,0.03414,4e-05,2.85684]
[1777895695734,45.22,78807.55,97.4,0.03414,4e-05,2.85684]
[1777895696834,45.22,78812.13,97.4,0.03434,4e-05,2.87099]
[1777895700240,45.22,78815.76,97.4,0.03451,4e-05,2.88213]
[1777895701714,45.22,78820.57,97.4,0.03472,4e-05,2.89698]
[1777895707115,45.22,78818.55,97.4,0.03462,4e-05,2.89014]
[1777895707812,45.22,78818.55,97.4,0.03462,4e-05,2.89014]
[1777895713157,45.22,78820.05,97.4,0.03468,4e-05,2.89421]
[1777895717412,45.21,78819.56,97.4,0.03465,4e-05,2.89232]
[1777895719974,45.21,78819.98,97.4,0.03467,4e-05,2.89344]
[1777895725242,45.21,78827.63,97.4,0.035,5e-05,2.91667]
[1777895730276,45.21,78819.36,97.4,0.03462,4e-05,2.8902]
[1777895732177,45.21,78819.36,97.4,0.03462,4e-05,2.8902]
[1777895734675,45.21,78818.55,97.4,0.03452,4e-05,2.88221]
[1777895738163,45.2,78815.98,97.4,0.0344,4e-05,2.874]
[1777895743368,45.2,78815.75,97.4,0.03439,4e-05,2.87282]
[1777895748403,45.2,78812.04,97.4,0.03422,4e-05,2.86107]
[1777895750461,45.2,78812.04,97.4,0.03422,4e-05,2.86107]
[1777895755556,45.2,78813.16,97.4,0.03426,4e-05,2.8643]
[1777895761499,45.2,78812.66,97.4,0.03424,4e-05,2.86246]
[1777895766535,45.2,78814.34,97.4,0.03431,4e-05,2.8675]
[1777895771569,45.2,78813.08,97.4,0.03425,4e-05,2.86339]
[1777895777611,45.2,78807.15,97.4,0.03399,4e-05,2.84494]
[1777895778723,45.2,78807.15,97.4,0.03399,4e-05,2.84494]
[1777895783765,45.2,78808.75,97.4,0.03406,4e-05,2.84983]
[1777895789695,45.2,78808.45,97.4,0.03404,4e-05,2.84878]
[1777895794464,45.2,78807.71,97.4,0.03395,4e-05,2.84129]
[1777895799765,45.2,78797.74,97.4,0.03351,4e-05,2.81087]
[1777895805306,45.2,78797.38,97.4,0.0335,4e-05,2.80997]
[1777895806202,45.2,78798.01,97.4,0.03353,4e-05,2.81195]
[1777895811849,45.19,78798.61,97.4,0.03355,4e-05,2.81331]
[1777895816884,45.2,78797.93,97.4,0.03352,4e-05,2.8115]
[1777895819527,45.2,78799.24,97.4,0.03358,4e-05,2.8156]
[1777895825947,45.2,78798.51,97.4,0.03355,4e-05,2.81372]
[1777895830982,45.2,78798.37,97.4,0.03355,4e-05,2.81356]
[1777895832469,45.2,78802.96,97.4,0.03375,4e-05,2.82767]
[1777895838037,45.2,78815.09,97.4,0.03429,4e-05,2.865]
[1777895844073,45.2,78815.82,97.4,0.03432,4e-05,2.86703]
[1777895847827,45.2,78816.68,97.4,0.03436,4e-05,2.86957]
[1777895853136,45.2,78821.44,97.4,0.03451,4e-05,2.87876]
[1777895858171,45.19,78819.03,97.4,0.03439,4e-05,2.87093]
[1777895863206,45.19,78817.51,97.4,0.03432,4e-05,2.86597]
[1777895868241,45.19,78818.61,97.4,0.03437,4e-05,2.86921]
[1777895873276,45.19,78819.21,97.4,0.03439,4e-05,2.87089]
[1777895878311,45.19,78820.46,97.4,0.03444,4e-05,2.87458]
[1777895883346,45.19,78820.22,97.4,0.03443,4e-05,2.87362]
[1777895888382,45.19,78819.53,97.4,0.0344,4e-05,2.87128]
[1777895893417,45.19,78818.52,97.4,0.03435,4e-05,2.86792]
[1777895899509,45.19,78819.58,97.4,0.03439,4e-05,2.87095]
[1777895904544,45.19,78820.83,97.4,0.03444,4e-05,2.87459]
[1777895909579,45.18,78820.48,97.4,0.03443,4e-05,2.87327]
[1777895914614,45.18,78820.55,97.4,0.03437,4e-05,2.86805]
[1777895917378,45.18,78820.98,97.4,0.03439,4e-05,2.86935]
[1777895922677,45.18,78819.52,97.4,0.03432,4e-05,2.86454]
[1777895928712,45.18,78819.11,97.4,0.03429,4e-05,2.86297]
[1777895933748,45.18,78819.82,97.4,0.03432,4e-05,2.86498]
[1777895938783,45.18,78818.91,97.4,0.03428,4e-05,2.86199]
[1777895942321,45.18,78818.92,97.4,0.03428,4e-05,2.86195]
[1777895942554,45.18,78818.75,97.4,0.03427,4e-05,2.86139]
[1777895942812,45.18,78799.5,97.4,0.03342,4e-05,2.80215]
[1777895947848,45.18,78792.38,97.4,0.03312,4e-05,2.78089]
[1777895952884,45.18,78791.29,97.4,0.03308,4e-05,2.7781]
[1777895956800,45.18,78791.51,97.4,0.03309,4e-05,2.77908]
[1777895961947,45.19,78791.56,97.4,0.0331,4e-05,2.77988]
[1777895970006,45.19,78792.01,97.4,0.03313,4e-05,2.78212]
[1777895975038,45.19,78792.59,97.4,0.03311,4e-05,2.77933]
[1777895976941,45.19,78792.29,97.4,0.0331,4e-05,2.77853]
[1777895980251,45.2,78792.21,97.4,0.0331,4e-05,2.77863]
[1777895986804,45.2,78790.63,97.4,0.03304,4e-05,2.77441]
[1777895992160,45.2,78782.65,97.4,0.03271,4e-05,2.75147]
[1777895997194,45.21,78782.15,97.4,0.0327,4e-05,2.75077]
[1777895997676,45.21,78782.15,97.4,0.0327,4e-05,2.75077]
[1777895998946,45.21,78782.15,97.4,0.03271,4e-05,2.75093]
[1777896002868,45.21,78776.83,97.4,0.03249,4e-05,2.73557]
[1777896005173,45.21,78777.11,97.4,0.0325,4e-05,2.73678]
[1777896005251,45.21,78768.37,97.4,0.03214,4e-05,2.71081]
[1777896006063,45.21,78768.37,97.4,0.03214,4e-05,2.71081]
[1777896006258,45.22,78757.04,97.4,0.03166,4e-05,2.6774]
[1777896007319,45.22,78757.04,97.4,0.03166,4e-05,2.6774]
[1777896008272,45.22,78740.04,97.4,0.03097,4e-05,2.62806]
[1777896013307,45.23,78740.05,97.4,0.03099,4e-05,2.6299]
[1777896018344,45.24,78741.37,97.4,0.03107,4e-05,2.63559]
[1777896023381,45.25,78734.52,97.4,0.03082,4e-05,2.61747]
[1777896028426,45.25,78734.35,97.4,0.03084,4e-05,2.61881]
[1777896033464,45.26,78734.56,97.4,0.03082,4e-05,2.61626]
[1777896038499,45.27,78732.04,97.4,0.03074,4e-05,2.61078]
[1777896043535,45.28,78730.07,97.4,0.03069,4e-05,2.60694]
[1777896047562,45.29,78742.83,97.4,0.03123,4e-05,2.64554]
[1777896053604,45.3,78747.44,97.4,0.03145,4e-05,2.66117]
[1777896058639,45.31,78740.58,97.4,0.03119,4e-05,2.6425]
[1777896062086,45.31,78737.31,97.4,0.03106,4e-05,2.63359]
[1777896066493,45.32,78730.87,97.4,0.03082,4e-05,2.61627]
[1777896066615,45.32,78730.87,97.4,0.03082,4e-05,2.61627]
[1777896067712,45.32,78730.83,97.4,0.03083,4e-05,2.61687]
[1777896067975,45.32,78730.83,97.4,0.03083,4e-05,2.61687]
[1777896068266,45.32,78730.83,97.4,0.03083,4e-05,2.61687]
[1777896069174,45.32,78729.27,97.4,0.03076,4e-05,2.61189]
[1777896071261,45.32,78719.02,97.4,0.03035,4e-05,2.58305]
[1777896080808,45.34,78713.11,97.4,0.03018,4e-05,2.57064]
[1777896085843,45.35,78714.42,97.4,0.03026,4e-05,2.57654]
[1777896087727,45.36,78714.16,97.4,0.03026,4e-05,2.57621]
[1777896089871,45.36,78705.64,97.4,0.02993,4e-05,2.55312]
[1777896094907,45.37,78709.7,97.4,0.03007,4e-05,2.56206]
[1777896099942,45.38,78711.31,97.4,0.03017,4e-05,2.56883]
[1777896104977,45.39,78714.81,97.4,0.03034,4e-05,2.58094]
[1777896110018,45.4,78709.25,97.4,0.03014,4e-05,2.56707]
[1777896115053,45.41,78705.9,97.4,0.03004,4e-05,2.55966]
[1777896120088,45.43,78708.87,97.4,0.03019,4e-05,2.57027]
[1777896124116,45.43,78719.28,97.4,0.03063,4e-05,2.60178]
[1777896128249,45.44,78723.72,97.4,0.03083,4e-05,2.61568]
[1777896128276,45.44,78723.72,97.4,0.03083,4e-05,2.61568]
[1777896132175,45.45,78735.11,97.4,0.03132,4e-05,2.65046]
[1777896137176,45.45,78735.7,97.4,0.03136,4e-05,2.65332]
[1777896140222,45.46,78735.13,97.4,0.03135,4e-05,2.65252]
[1777896143252,45.46,78754.47,97.4,0.03217,4e-05,2.71049]
[1777896147284,45.46,78763.91,97.4,0.03258,4e-05,2.73935]
[1777896152319,45.47,78764.59,97.4,0.03256,4e-05,2.73703]
[1777896156613,45.47,78755.41,97.4,0.03218,4e-05,2.7103]
[1777896162389,45.48,78747.1,97.4,0.03185,4e-05,2.68706]
[1777896167424,45.48,78752.97,97.4,0.03212,4e-05,2.70562]
[1777896171452,45.49,78765.66,97.4,0.03267,4e-05,2.74422]
[1777896176487,45.49,78771.99,97.4,0.03295,4e-05,2.76387]
[1777896181522,45.49,78776.89,97.4,0.03317,4e-05,2.77914]
[1777896186559,45.5,78776.08,97.4,0.03314,4e-05,2.77717]
[1777896191595,45.5,78775.98,97.4,0.03314,4e-05,2.77736]
[1777896196630,45.5,78776.28,97.4,0.03316,4e-05,2.77876]
[1777896198644,45.5,78788.56,97.4,0.0337,4e-05,2.81619]
[1777896203679,45.5,78791.64,97.4,0.03384,4e-05,2.82577]
[1777896208939,45.5,78792.89,97.4,0.03389,4e-05,2.82971]
[1777896214756,45.5,78793.66,97.4,0.03387,4e-05,2.82708]
[1777896220363,45.5,78794.95,97.4,0.03393,4e-05,2.83113]
[1777896222812,45.5,78784.63,97.4,0.03348,4e-05,2.79981]
[1777896223966,45.5,78784.63,97.4,0.03348,4e-05,2.79981]
[1777896229861,45.51,78786.31,97.4,0.03356,4e-05,2.80538]
[1777896234897,45.51,78784.8,97.4,0.0335,4e-05,2.80108]
[1777896239932,45.51,78781.24,97.4,0.03335,4e-05,2.79064]
[1777896244217,45.51,78771.94,97.4,0.03295,4e-05,2.76291]
[1777896250008,45.52,78765.27,97.4,0.03268,4e-05,2.74381]
[1777896255041,45.52,78766.86,97.4,0.03276,4e-05,2.74935]
[1777896260077,45.52,78766.66,97.4,0.03276,4e-05,2.74949]
[1777896265111,45.53,78766.8,97.4,0.03277,4e-05,2.75059]
[1777896270146,45.53,78772.62,97.4,0.03303,4e-05,2.76872]
[1777896273167,45.53,78786.0,97.4,0.03356,4e-05,2.80431]
[1777896276188,45.53,78800.56,97.4,0.0342,4e-05,2.84885]
[1777896281224,45.53,78800.93,97.4,0.03422,4e-05,2.84985]
[1777896283965,45.53,78801.11,97.4,0.03422,4e-05,2.85035]
[1777896287982,45.53,78807.88,97.4,0.03452,4e-05,2.87111]
[1777896288565,45.53,78807.88,97.4,0.03452,4e-05,2.87111]
[1777896288628,45.53,78807.88,97.4,0.03452,4e-05,2.87111]
[1777896288635,45.53,78826.6,97.4,0.03537,5e-05,2.92925]
[1777896289237,45.53,78826.6,97.4,0.03537,5e-05,2.92925]
[1777896291649,45.53,78828.97,97.4,0.03547,5e-05,2.93634]
[1777896291669,45.53,78820.53,97.4,0.03508,5e-05,2.90979]
[1777896292326,45.53,78820.53,97.4,0.03508,5e-05,2.90979]
[1777896293952,45.53,78816.36,97.4,0.03489,5e-05,2.89659]
[1777896294580,45.53,78816.36,97.4,0.03489,5e-05,2.89659]
[1777896295529,45.53,78810.4,97.4,0.03462,4e-05,2.87802]
[1777896298112,45.53,78803.92,97.4,0.03433,4e-05,2.85787]
[1777896300792,45.52,78802.84,97.4,0.03428,4e-05,2.85448]
[1777896306399,45.52,78804.02,97.4,0.03433,4e-05,2.85791]
[1777896307643,45.52,78804.02,97.4,0.03433,4e-05,2.85791]
[1777896313826,45.52,78804.51,97.4,0.03435,4e-05,2.85921]
[1777896315887,45.52,78808.27,97.4,0.03452,4e-05,2.87073]
[1777896322512,45.52,78824.5,97.4,0.03524,5e-05,2.9205]
[1777896325031,45.52,78829.77,97.4,0.03548,5e-05,2.93672]
[1777896325156,45.52,78829.77,97.4,0.03548,5e-05,2.93672]
[1777896326010,45.52,78833.13,97.4,0.03563,5e-05,2.94711]
[1777896331575,45.51,78828.79,97.4,0.03535,5e-05,2.92714]
[1777896332374,45.51,78828.79,97.4,0.03535,5e-05,2.92714]
[1777896334434,45.51,78828.55,97.4,0.03534,5e-05,2.92609]
[1777896336496,45.51,78828.86,97.4,0.03535,5e-05,2.92677]
[1777896339805,45.51,78833.92,97.4,0.03557,5e-05,2.94216]
[1777896345415,45.5,78831.04,97.4,0.03542,5e-05,2.93211]
[1777896350710,45.5,78828.6,97.4,0.0353,5e-05,2.92361]
[1777896353731,45.5,78817.37,97.4,0.03479,4e-05,2.88821]
[1777896358766,45.49,78817.31,97.4,0.03478,4e-05,2.88762]
[1777896363607,45.49,78824.86,97.4,0.03511,5e-05,2.91077]
[1777896365390,45.49,78825.26,97.4,0.03513,5e-05,2.91178]
[1777896370856,45.49,78824.2,97.4,0.03507,5e-05,2.90776]
[1777896375693,45.49,78823.54,97.4,0.03503,5e-05,2.90514]
[1777896380725,45.48,78818.84,97.4,0.03481,5e-05,2.88999]
[1777896380926,45.48,78806.87,97.4,0.03428,4e-05,2.85299]
[1777896381933,45.48,78798.35,97.4,0.0339,4e-05,2.82673]
[1777896385963,45.48,78789.1,97.4,0.03349,4e-05,2.79864]
[1777896385997,45.48,78789.1,97.4,0.03349,4e-05,2.79864]
[1777896392009,45.49,78780.84,97.4,0.03309,4e-05,2.76906]
[1777896397042,45.49,78783.32,97.4,0.0332,4e-05,2.77706]
[1777896400396,45.49,78783.35,97.4,0.0332,4e-05,2.77733]
[1777896406105,45.49,78782.87,97.4,0.03319,4e-05,2.77652]
[1777896411425,45.49,78782.22,97.4,0.03317,4e-05,2.7749]
[1777896415168,45.5,78766.95,97.4,0.03252,4e-05,2.7296]
[1777896421210,45.5,78762.23,97.4,0.03234,4e-05,2.71663]
[1777896426245,45.51,78762.05,97.4,0.03234,4e-05,2.71703]
[1777896431280,45.51,78758.31,97.4,0.0322,4e-05,2.70686]
[1777896436315,45.52,78751.97,97.4,0.03195,4e-05,2.68922]
[1777896441350,45.52,78747.29,97.4,0.03177,4e-05,2.67663]
[1777896443363,45.52,78758.99,97.4,0.03227,4e-05,2.71171]
[1777896444347,45.52,78758.99,97.4,0.03227,4e-05,2.71171]
[1777896446862,45.53,78762.18,97.4,0.03241,4e-05,2.72158]
[1777896452431,45.53,78763.71,97.4,0.03243,4e-05,2.72231]
[1777896457467,45.54,78764.1,97.4,0.03246,4e-05,2.72438]
[1777896462501,45.54,78763.02,97.4,0.03243,4e-05,2.72208]
[1777896467537,45.55,78761.93,97.4,0.0324,4e-05,2.71977]
[1777896472571,45.55,78764.02,97.4,0.0325,4e-05,2.72693]
[1777896477608,45.55,78763.25,97.4,0.03248,4e-05,2.72552]
[1777896482643,45.56,78760.42,97.4,0.03237,4e-05,2.71806]
[1777896488364,45.56,78761.19,97.4,0.03242,4e-05,2.72111]
[1777896488686,45.57,78752.3,97.4,0.03205,4e-05,2.69513]
[1777896489693,45.57,78744.15,97.4,0.03171,4e-05,2.67136]
[1777896494728,45.57,78743.06,97.4,0.03168,4e-05,2.66953]
[1777896499762,45.58,78736.62,97.4,0.03144,4e-05,2.65206]
[1777896504834,45.59,78741.08,97.4,0.03164,4e-05,2.6663]
[1777896509842,45.59,78744.76,97.4,0.03181,4e-05,2.67841]
[1777896510893,45.59,78743.49,97.4,0.03176,4e-05,2.67493]
[1777896516884,45.6,78740.61,97.4,0.03161,4e-05,2.66337]
[1777896521921,45.61,78737.05,97.4,0.03148,4e-05,2.65432]
[1777896525132,45.61,78737.39,97.4,0.03151,4e-05,2.65588]
[1777896525325,45.61,78737.39,97.4,0.03151,4e-05,2.65588]
[1777896526589,45.61,78737.26,97.4,0.03151,4e-05,2.65605]
[1777896527658,45.62,78737.27,97.4,0.03151,4e-05,2.65636]
[1777896527665,45.62,78737.27,97.4,0.03151,4e-05,2.65636]
[1777896532516,45.62,78736.82,97.4,0.03151,4e-05,2.65639]
[1777896537025,45.63,78748.96,97.4,0.03204,4e-05,2.69332]
[1777896537507,45.63,78748.96,97.4,0.03204,4e-05,2.69332]
[1777896541452,45.63,78753.4,97.4,0.03224,4e-05,2.70722]
[1777896541673,45.63,78753.4,97.4,0.03224,4e-05,2.70722]
[1777896542061,45.63,78744.59,97.4,0.03187,4e-05,2.6814]
[1777896547096,45.64,78746.74,97.4,0.03198,4e-05,2.68907]
[1777896547458,45.64,78746.74,97.4,0.03198,4e-05,2.68907]
[1777896553141,45.65,78754.86,97.4,0.03234,4e-05,2.71421]
[1777896558173,45.65,78753.81,97.4,0.03231,4e-05,2.71203]
[1777896559765,45.65,78753.81,97.4,0.03231,4e-05,2.71203]
[1777896565222,45.66,78753.68,97.4,0.03232,4e-05,2.71294]
[1777896571264,45.66,78753.59,97.4,0.03228,4e-05,2.70872]
[1777896577050,45.67,78751.85,97.4,0.03221,4e-05,2.70436]
[1777896579115,45.67,78751.73,97.4,0.03221,4e-05,2.70441]
[1777896581383,45.67,78755.84,97.4,0.0324,4e-05,2.71715]
[1777896583128,45.67,78756.08,97.4,0.03241,4e-05,2.71804]
[1777896586296,45.68,78756.59,97.4,0.03244,4e-05,2.72027]
[1777896592147,45.68,78759.78,97.4,0.03259,4e-05,2.7306]
[1777896594300,45.68,78756.52,97.4,0.03246,4e-05,2.7214]
[1777896597373,45.68,78755.92,97.4,0.03244,4e-05,2.72015]
[1777896600485,45.69,78756.51,97.4,0.03247,4e-05,2.72242]
[1777896607105,45.69,78756.7,97.4,0.0325,4e-05,2.72401]
[1777896607584,45.69,78756.42,97.4,0.03249,4e-05,2.72351]
[1777896613561,45.7,78758.79,97.4,0.0326,4e-05,2.73151]
[1777896618595,45.7,78760.66,97.4,0.03269,4e-05,2.73784]
[1777896623631,45.71,78760.42,97.4,0.03269,4e-05,2.73784]
[1777896628666,45.71,78758.78,97.4,0.03263,4e-05,2.7337]
[1777896633701,45.71,78758.51,97.4,0.03258,4e-05,2.72858]
[1777896638736,45.72,78751.95,97.4,0.03231,4e-05,2.70995]
[1777896644835,45.72,78751.95,97.4,0.03233,4e-05,2.71111]
[1777896649871,45.73,78751.9,97.4,0.03234,4e-05,2.71194]
[1777896655514,45.73,78752.16,97.4,0.03236,4e-05,2.71369]
[1777896660948,45.74,78752.32,97.4,0.03239,4e-05,2.71537]
[1777896665983,45.74,78749.78,97.4,0.0323,4e-05,2.70887]
[1777896673031,45.75,78749.46,97.4,0.0323,4e-05,2.70934]
[1777896678066,45.75,78751.45,97.4,0.0324,4e-05,2.71621]
[1777896683102,45.76,78755.04,97.4,0.03257,4e-05,2.72775]
[1777896688136,45.76,78755.32,97.4,0.03259,4e-05,2.72943]
[1777896693171,45.77,78756.26,97.4,0.03259,4e-05,2.72798]
[1777896699214,45.77,78759.85,97.4,0.03275,4e-05,2.7397]
[1777896704250,45.78,78751.5,97.4,0.03241,4e-05,2.71596]
[1777896713313,45.79,78752.02,97.4,0.03246,4e-05,2.71929]
[1777896718348,45.79,78755.36,97.4,0.03262,4e-05,2.73015]
[1777896723535,45.79,78755.49,97.4,0.03263,4e-05,2.73122]
[1777896730431,45.8,78756.03,97.4,0.03267,4e-05,2.7341]
[1777896735467,45.8,78757.73,97.4,0.03276,4e-05,2.73989]
[1777896739494,45.81,78766.41,97.4,0.03314,4e-05,2.76634]
[1777896742866,45.81,78767.57,97.4,0.03319,4e-05,2.77]
[1777896744530,45.81,78777.49,97.4,0.03362,4e-05,2.80008]
[1777896750571,45.81,78777.36,97.4,0.03362,4e-05,2.7999]
[1777896755610,45.81,78784.56,97.4,0.03388,4e-05,2.8166]
[1777896760645,45.81,78787.1,97.4,0.03399,4e-05,2.82427]
[1777896765679,45.81,78784.88,97.4,0.03389,4e-05,2.81745]
[1777896772729,45.81,78785.33,97.4,0.03391,4e-05,2.8187]
[1777896777764,45.81,78786.83,97.4,0.03397,4e-05,2.82316]
[1777896778942,45.81,78786.83,97.4,0.03397,4e-05,2.82316]
[1777896779778,45.81,78801.92,97.4,0.03464,4e-05,2.86922]
[1777896784813,45.81,78804.98,97.4,0.03477,4e-05,2.8781]
[1777896789848,45.8,78809.0,97.4,0.03494,4e-05,2.88989]
[1777896794883,45.8,78805.27,97.4,0.03476,4e-05,2.87779]
[1777896799917,45.8,78805.84,97.4,0.03478,4e-05,2.87904]
[1777896804954,45.79,78806.1,97.4,0.03479,4e-05,2.87934]
[1777896809988,45.79,78809.85,97.4,0.03495,4e-05,2.89039]
[1777896810423,45.79,78809.85,97.4,0.03495,4e-05,2.89039]
[1777896816033,45.79,78812.04,97.4,0.03498,5e-05,2.89124]
[1777896819679,45.79,78812.71,97.4,0.035,5e-05,2.89299]
[1777896820061,45.79,78821.19,97.4,0.03538,5e-05,2.9192]
[1777896822304,45.79,78823.34,97.4,0.03548,5e-05,2.92575]
[1777896822332,45.79,78823.34,97.4,0.03548,5e-05,2.92575]
[1777896822338,45.79,78823.34,97.4,0.03548,5e-05,2.92575]
[1777896827664,45.78,78824.49,97.4,0.03552,5e-05,2.9285]
[1777896828516,45.78,78824.3,97.4,0.03551,5e-05,2.92757]
[1777896828761,45.78,78824.3,97.4,0.03551,5e-05,2.92757]
[1777896834159,45.78,78825.49,97.4,0.03555,5e-05,2.93027]
[1777896835362,45.78,78825.49,97.4,0.03555,5e-05,2.93027]
[1777896835417,45.78,78825.49,97.4,0.03555,5e-05,2.93027]
[1777896836397,45.77,78825.33,97.4,0.03554,5e-05,2.9296]
[1777896836476,45.77,78821.1,97.4,0.03534,5e-05,2.91625]
[1777896836816,45.77,78821.1,97.4,0.03534,5e-05,2.91625]
[1777896840919,45.77,78818.66,97.4,0.03522,5e-05,2.90813]
[1777896843675,45.77,78814.04,97.4,0.03501,5e-05,2.89342]
[1777896846443,45.77,78801.62,97.4,0.03445,4e-05,2.85487]
[1777896849265,45.77,78792.25,97.4,0.03403,4e-05,2.82612]
[1777896854300,45.77,78794.2,97.4,0.03412,4e-05,2.83206]
[1777896859335,45.77,78792.98,97.4,0.03406,4e-05,2.82831]
[1777896864370,45.77,78792.91,97.4,0.03406,4e-05,2.82808]
[1777896864470,45.77,78792.91,97.4,0.03406,4e-05,2.82808]
[1777896870411,45.77,78787.43,97.4,0.03382,4e-05,2.81148]
[1777896870569,45.77,78787.43,97.4,0.03382,4e-05,2.81148]
[1777896876453,45.77,78786.28,97.4,0.03371,4e-05,2.80294]
[1777896881489,45.77,78786.31,97.4,0.03372,4e-05,2.80315]
[1777896886524,45.77,78787.03,97.4,0.03375,4e-05,2.8054]
[1777896891558,45.77,78790.15,97.4,0.03389,4e-05,2.81489]
[1777896896594,45.77,78791.82,97.4,0.03396,4e-05,2.81994]
[1777896901822,45.77,78790.77,97.4,0.03391,4e-05,2.8167]
[1777896907075,45.77,78780.23,97.4,0.03345,4e-05,2.78495]
[1777896909478,45.77,78780.45,97.4,0.03346,4e-05,2.7857]
[1777896914720,45.77,78781.56,97.4,0.03352,4e-05,2.78931]
[1777896919754,45.77,78781.7,97.4,0.03352,4e-05,2.7899]
[1777896924790,45.77,78782.18,97.4,0.03355,4e-05,2.79149]
[1777896929825,45.77,78787.16,97.4,0.03377,4e-05,2.80665]
[1777896934860,45.77,78786.76,97.4,0.03369,4e-05,2.80028]
[1777896938880,45.77,78786.57,97.4,0.03368,4e-05,2.79973]
[1777896938888,45.77,78778.02,97.4,0.03331,4e-05,2.77394]
[1777896939895,45.77,78767.57,97.4,0.03286,4e-05,2.74268]
[1777896945346,45.78,78769.47,97.4,0.03295,4e-05,2.74878]
[1777896951540,45.78,78768.49,97.4,0.03291,4e-05,2.74644]
[1777896956008,45.78,78756.41,97.4,0.03241,4e-05,2.71138]
[1777896960179,45.79,78753.66,97.4,0.0323,4e-05,2.70375]
[1777896960886,45.79,78756.18,97.4,0.03241,4e-05,2.71138]
[1777896962669,45.79,78754.95,97.4,0.03236,4e-05,2.70807]
[1777896963080,45.79,78744.62,97.4,0.03193,4e-05,2.67781]
[1777896968113,45.79,78741.16,97.4,0.0318,4e-05,2.6688]
[1777896973150,45.8,78744.59,97.4,0.03196,4e-05,2.68002]
[1777896974156,45.8,78753.72,97.4,0.03235,4e-05,2.70712]
[1777896975404,45.8,78753.72,97.4,0.03235,4e-05,2.70712]
[1777896975524,45.8,78773.2,97.4,0.03319,4e-05,2.7653]
[1777896976129,45.8,78773.2,97.4,0.03319,4e-05,2.7653]
[1777896976248,45.8,78773.2,97.4,0.03319,4e-05,2.7653]
[1777896976309,45.8,78773.2,97.4,0.03319,4e-05,2.7653]
[1777896979040,45.8,78773.85,97.4,0.03322,4e-05,2.76747]
[1777896981045,45.8,78771.97,97.4,0.03314,4e-05,2.76199]
[1777896982108,45.8,78771.91,97.4,0.03314,4e-05,2.7619]
[1777896984356,45.81,78788.28,97.4,0.03385,4e-05,2.81152]
[1777896984648,45.81,78788.28,97.4,0.03385,4e-05,2.81152]
[1777896985128,45.81,78788.28,97.4,0.03385,4e-05,2.81152]
[1777896985503,45.81,78788.28,97.4,0.03385,4e-05,2.81152]
[1777896985516,45.81,78802.48,97.4,0.03448,4e-05,2.85484]
[1777896985978,45.81,78802.48,97.4,0.03448,4e-05,2.85484]
[1777896985996,45.81,78802.48,97.4,0.03448,4e-05,2.85484]
[1777896988158,45.81,78793.89,97.4,0.0341,4e-05,2.82845]
[1777896989231,45.81,78794.72,97.4,0.03414,4e-05,2.83095]
[1777896990275,45.8,78794.77,97.4,0.03414,4e-05,2.83108]
[1777896990467,45.8,78794.77,97.4,0.03414,4e-05,2.83108]
[1777896994190,45.8,78803.44,97.4,0.03446,4e-05,2.85215]
[1777896995347,45.8,78805.6,97.4,0.03456,4e-05,2.85871]
[1777896997370,45.8,78805.94,97.4,0.03457,4e-05,2.85961]
[1777897000271,45.8,78809.49,97.4,0.03472,4e-05,2.87029]
[1777897002788,45.8,78811.35,97.4,0.0348,4e-05,2.87575]
[1777897006391,45.8,78816.8,97.4,0.03504,5e-05,2.89225]
[1777897008401,45.8,78829.37,97.4,0.03561,5e-05,2.93098]
[1777897008990,45.8,78829.37,97.4,0.03561,5e-05,2.93098]
[1777897009327,45.8,78829.37,97.4,0.03561,5e-05,2.93098]
[1777897009446,45.8,78829.37,97.4,0.03561,5e-05,2.93098]
[1777897009606,45.8,78850.27,97.4,0.03657,5e-05,2.9966]
[1777897009755,45.8,78850.27,97.4,0.03657,5e-05,2.9966]
[1777897010009,45.8,78850.27,97.4,0.03657,5e-05,2.9966]
[1777897010855,45.79,78855.14,97.4,0.0368,5e-05,3.01179]
[1777897011152,45.79,78855.14,97.4,0.0368,5e-05,3.01179]
[1777897013154,45.79,78856.37,97.4,0.03685,5e-05,3.01509]
[1777897013434,45.79,78864.76,97.4,0.03724,5e-05,3.04158]
[1777897013946,45.79,78864.76,97.4,0.03724,5e-05,3.04158]
[1777897014037,45.79,78864.76,97.4,0.03724,5e-05,3.04158]
[1777897014441,45.79,78853.02,97.4,0.03668,5e-05,3.00375]
[1777897016856,45.79,78852.06,97.4,0.03662,5e-05,3.00011]
[1777897018141,45.78,78851.9,97.4,0.03661,5e-05,2.9993]
[1777897018538,45.78,78851.9,97.4,0.03661,5e-05,2.9993]
[1777897018874,45.78,78850.78,97.4,0.03656,5e-05,2.99545]
[1777897024301,45.78,78854.58,97.4,0.03671,5e-05,3.00608]
[1777897024317,45.78,78854.58,97.4,0.03671,5e-05,3.00608]
[1777897024374,45.78,78854.58,97.4,0.03671,5e-05,3.00608]
[1777897024444,45.78,78854.58,97.4,0.03671,5e-05,3.00608]
[1777897024513,45.78,78865.71,97.4,0.03723,5e-05,3.04133]
[1777897029548,45.77,78868.7,97.4,0.03735,5e-05,3.04908]
[1777897030671,45.76,78868.53,97.4,0.03733,5e-05,3.04815]
[1777897033281,45.76,78869.67,97.4,0.03738,5e-05,3.05106]
[1777897033317,45.76,78869.67,97.4,0.03738,5e-05,3.05106]
[1777897033490,45.76,78869.67,97.4,0.03738,5e-05,3.05106]
[1777897033974,45.76,78862.23,97.4,0.03702,5e-05,3.02683]
[1777897034570,45.76,78862.23,97.4,0.03702,5e-05,3.02683]
[1777897034578,45.76,78862.23,97.4,0.03702,5e-05,3.02683]
[1777897034583,45.76,78851.09,97.4,0.03649,5e-05,2.99099]
[1777897037604,45.75,78841.12,97.4,0.03601,5e-05,2.95863]
[1777897042642,45.75,78834.19,97.4,0.03568,5e-05,2.93575]
[1777897045841,45.75,78838.0,97.4,0.03585,5e-05,2.94733]
[1777897048644,45.74,78839.61,97.4,0.03592,5e-05,2.952]
[1777897048860,45.74,78840.4,97.4,0.03595,5e-05,2.95407]
[1777897051109,45.74,78851.15,97.4,0.03644,5e-05,2.9878]
[1777897053165,45.74,78851.82,97.4,0.0364,5e-05,2.98403]
[1777897058201,45.73,78855.0,97.4,0.03652,5e-05,2.99221]
[1777897061012,45.73,78855.32,97.4,0.03653,5e-05,2.99265]
[1777897066813,45.72,78851.71,97.4,0.03633,5e-05,2.97937]
[1777897071850,45.71,78856.8,97.4,0.03655,5e-05,2.99414]
[1777897073039,45.71,78856.8,97.4,0.03655,5e-05,2.99414]
[1777897075436,45.71,78855.58,97.4,0.03649,5e-05,2.98967]
[1777897079169,45.7,78862.61,97.4,0.0368,5e-05,3.01082]
[1777897080322,45.7,78862.58,97.4,0.03679,5e-05,3.0104]
[1777897081490,45.7,78862.61,97.4,0.03679,5e-05,3.01017]
[1777897081750,45.7,78864.2,97.4,0.03686,5e-05,3.01492]
[1777897082850,45.7,78868.02,97.4,0.03703,5e-05,3.02681]
[1777897084829,45.69,78873.07,97.4,0.03726,5e-05,3.04231]
[1777897085429,45.69,78873.07,97.4,0.03726,5e-05,3.04231]
[1777897085884,45.69,78879.56,97.4,0.03757,5e-05,3.06284]
[1777897086124,45.69,78879.56,97.4,0.03757,5e-05,3.06284]
[1777897086848,45.69,78879.63,97.4,0.03756,5e-05,3.06266]
[1777897088942,45.69,78883.5,97.4,0.03774,5e-05,3.07437]
[1777897090296,45.69,78882.21,97.4,0.03767,5e-05,3.06978]
[1777897091290,45.68,78879.96,97.4,0.03756,5e-05,3.0621]
[1777897095100,45.68,78882.93,97.4,0.03768,5e-05,3.07014]
[1777897095124,45.68,78882.93,97.4,0.03768,5e-05,3.07014]
[1777897095586,45.68,78882.93,97.4,0.03768,5e-05,3.07014]
[1777897101056,45.66,78882.65,97.4,0.03762,5e-05,3.06637]
[1777897104280,45.66,78879.49,97.4,0.03746,5e-05,3.0554]
[1777897104431,45.66,78879.49,97.4,0.03746,5e-05,3.0554]
[1777897107254,45.65,78874.11,97.4,0.03718,5e-05,3.037]
[1777897113140,45.64,78869.83,97.4,0.03689,5e-05,3.01571]
[1777897118174,45.64,78872.43,97.4,0.03699,5e-05,3.02254]
[1777897120189,45.63,78881.38,97.4,0.0374,5e-05,3.05065]
[1777897121908,45.63,78881.72,97.4,0.03741,5e-05,3.05139]
[1777897127580,45.62,78889.29,97.4,0.03775,5e-05,3.07401]
[1777897133607,45.61,78883.09,97.4,0.03742,5e-05,3.05167]
[1777897139322,45.6,78882.58,97.4,0.03736,5e-05,3.0476]
[1777897144356,45.59,78886.93,97.4,0.03754,5e-05,3.05987]
[1777897147957,45.59,78888.56,97.4,0.0376,5e-05,3.06403]
[1777897148897,45.59,78893.49,97.4,0.03783,5e-05,3.07964]
[1777897149394,45.59,78902.52,97.4,0.03826,5e-05,3.10867]
[1777897150811,45.58,78905.65,97.4,0.03841,5e-05,3.11846]
[1777897151408,45.58,78896.06,97.4,0.03794,5e-05,3.08669]
[1777897151922,45.58,78896.06,97.4,0.03794,5e-05,3.08669]
[1777897157449,45.57,78891.68,97.4,0.03769,5e-05,3.07013]
[1777897157949,45.57,78891.68,97.4,0.03769,5e-05,3.07013]
[1777897163492,45.56,78896.75,97.4,0.0379,5e-05,3.08433]
[1777897164071,45.56,78896.75,97.4,0.0379,5e-05,3.08433]
[1777897164084,45.56,78896.75,97.4,0.0379,5e-05,3.08433]
[1777897168527,45.55,78907.15,97.4,0.03837,5e-05,3.11617]
[1777897168911,45.55,78907.15,97.4,0.03837,5e-05,3.11617]
[1777897169456,45.55,78907.15,97.4,0.03837,5e-05,3.11617]
[1777897174569,45.54,78916.11,97.4,0.03871,5e-05,3.13722]
[1777897175358,45.54,78916.11,97.4,0.03871,5e-05,3.13722]
[1777897176425,45.53,78919.86,97.4,0.03888,5e-05,3.1491]
[1777897176585,45.53,78929.52,97.4,0.03936,5e-05,3.18059]
[1777897181622,45.52,78933.64,97.4,0.03952,5e-05,3.19138]
[1777897186657,45.51,78939.73,97.4,0.03978,5e-05,3.20874]
[1777897191692,45.49,78943.81,97.4,0.03994,5e-05,3.21923]
[1777897196727,45.48,78940.96,97.4,0.03975,5e-05,3.20653]
[1777897200758,45.46,78952.86,97.4,0.04031,5e-05,3.24403]
[1777897205398,45.45,78953.59,97.4,0.04031,5e-05,3.24383]
[1777897211524,45.44,78950.07,97.4,0.04008,5e-05,3.22862]
[1777897211582,45.44,78950.07,97.4,0.04008,5e-05,3.22862]
[1777897214699,45.43,78948.89,97.4,0.03998,5e-05,3.22207]
[1777897219906,45.41,78955.84,97.4,0.04026,5e-05,3.24112]
[1777897224941,45.39,78960.76,97.4,0.04046,5e-05,3.25436]
[1777897228915,45.38,78959.82,97.4,0.04038,5e-05,3.24916]
[1777897234005,45.36,78956.03,97.4,0.04007,5e-05,3.22679]
[1777897236031,45.36,78952.88,97.4,0.0399,5e-05,3.21556]
[1777897236360,45.36,78952.88,97.4,0.0399,5e-05,3.21556]
[1777897236469,45.36,78952.88,97.4,0.0399,5e-05,3.21556]
[1777897237697,45.36,78970.99,97.4,0.0408,5e-05,3.27557]
[1777897242239,45.34,78973.66,97.4,0.0409,5e-05,3.28179]
[1777897243152,45.34,78967.04,97.4,0.04055,5e-05,3.25855]
[1777897250128,45.32,78962.28,97.4,0.04022,5e-05,3.23719]
[1777897255164,45.3,78962.14,97.4,0.04016,5e-05,3.23351]
[1777897260198,45.29,78963.06,97.4,0.04016,5e-05,3.23341]
[1777897263219,45.28,78973.84,97.4,0.04069,5e-05,3.26798]
[1777897264740,45.28,78973.84,97.4,0.04069,5e-05,3.26798]
[1777897264761,45.28,78973.84,97.4,0.04069,5e-05,3.26798]
[1777897264997,45.27,78975.24,97.4,0.04075,5e-05,3.27205]
[1777897266784,45.27,78977.47,97.4,0.04085,5e-05,3.27894]
[1777897267195,45.27,78982.8,97.4,0.04112,5e-05,3.29644]
[1777897268350,45.26,78986.6,97.4,0.0413,5e-05,3.30872]
[1777897269142,45.26,78992.27,97.4,0.04159,5e-05,3.32745]
[1777897272291,45.25,78996.96,97.4,0.0418,5e-05,3.34119]
[1777897273144,45.25,79000.31,97.4,0.04196,5e-05,3.35195]
[1777897277082,45.23,79008.32,97.4,0.04233,5e-05,3.37628]
[1777897278483,45.23,79009.59,97.4,0.04239,5e-05,3.37982]
[1777897280750,45.22,79011.92,97.4,0.04248,5e-05,3.38617]
[1777897284027,45.2,79006.97,97.4,0.04217,5e-05,3.36538]
[1777897284069,45.2,79006.97,97.4,0.04217,5e-05,3.36538]
[1777897284502,45.2,79006.97,97.4,0.04217,5e-05,3.36538]
[1777897286516,45.2,78993.59,97.4,0.04143,5e-05,3.31738]
[1777897295469,45.16,78989.91,97.4,0.04107,5e-05,3.29206]
[1777897301485,45.14,78988.09,97.4,0.04089,5e-05,3.28069]
[1777897303481,45.14,78988.09,97.4,0.04089,5e-05,3.28069]
[1777897309563,45.12,78984.87,97.4,0.04064,5e-05,3.26405]
[1777897311962,45.11,78984.91,97.4,0.04062,5e-05,3.2628]
[1777897311973,45.11,78984.91,97.4,0.04062,5e-05,3.2628]
[1777897312205,45.11,78984.91,97.4,0.04062,5e-05,3.2628]
[1777897312426,45.11,78984.91,97.4,0.04062,5e-05,3.2628]
[1777897312583,45.11,78976.55,97.4,0.04018,5e-05,3.23366]
[1777897312994,45.11,78976.55,97.4,0.04018,5e-05,3.23366]
[1777897314385,45.1,78970.16,97.4,0.03984,5e-05,3.21138]
[1777897318966,45.09,78966.9,97.4,0.03963,5e-05,3.19739]
[1777897321648,45.08,78952.23,97.4,0.03887,5e-05,3.14658]
[1777897323662,45.08,78943.71,97.4,0.03843,5e-05,3.11729]
[1777897325676,45.07,78935.28,97.4,0.038,5e-05,3.08857]
[1777897327690,45.07,78926.75,97.4,0.03757,5e-05,3.05981]
[1777897332725,45.06,78927.37,97.4,0.03758,5e-05,3.06012]
[1777897336472,45.06,78928.74,97.4,0.03763,5e-05,3.06353]
[1777897341789,45.05,78931.55,97.4,0.03773,5e-05,3.07048]
[1777897346824,45.04,78925.36,97.4,0.0374,5e-05,3.04839]
[1777897351858,45.03,78931.12,97.4,0.03759,5e-05,3.05999]
[1777897354325,45.03,78931.02,97.4,0.03758,5e-05,3.05895]
[1777897355827,45.03,78931.09,97.4,0.03757,5e-05,3.05882]
[1777897363943,45.01,78930.12,97.4,0.03748,5e-05,3.05248]
[1777897368299,45.01,78930.64,97.4,0.03748,5e-05,3.0528]
[1777897375020,44.99,78929.25,97.4,0.03738,5e-05,3.04589]
[1777897380884,44.99,78927.86,97.4,0.03729,5e-05,3.04004]
[1777897381502,44.98,78918.1,97.4,0.03681,5e-05,3.00735]
[1777897383698,44.98,78908.56,97.4,0.03635,5e-05,2.97606]
[1777897387110,44.98,78898.78,97.4,0.03587,5e-05,2.94396]
[1777897392850,44.98,78898.73,97.4,0.03586,5e-05,2.94324]
[1777897398187,44.97,78900.15,97.4,0.03592,5e-05,2.94682]
[1777897401070,44.97,78903.17,97.4,0.03606,5e-05,2.95634]
[1777897401208,44.97,78911.66,97.4,0.03645,5e-05,2.98334]
[1777897406243,44.96,78915.45,97.4,0.03662,5e-05,2.99455]
[1777897412284,44.96,78914.97,97.4,0.03652,5e-05,2.98637]
[1777897416324,44.95,78926.15,97.4,0.03704,5e-05,3.02177]
[1777897418123,44.95,78928.2,97.4,0.03714,5e-05,3.02819]
[1777897422242,44.95,78928.51,97.4,0.03713,5e-05,3.02814]
[1777897428408,44.94,78927.79,97.4,0.03707,5e-05,3.02398]
[1777897430422,44.94,78919.05,97.4,0.03665,5e-05,2.99513]
[1777897435457,44.93,78919.24,97.4,0.03664,5e-05,2.99467]
[1777897441665,44.93,78925.28,97.4,0.03691,5e-05,3.01336]
[1777897443517,44.92,78940.94,97.4,0.03766,5e-05,3.06347]
[1777897449047,44.92,78941.56,97.4,0.03767,5e-05,3.06416]
[1777897458621,44.9,78941.7,97.4,0.03762,5e-05,3.06098]
[1777897463656,44.89,78943.22,97.4,0.03767,5e-05,3.06435]
[1777897468692,44.89,78946.62,97.4,0.03781,5e-05,3.07387]
[1777897473727,44.88,78946.23,97.4,0.0377,5e-05,3.06541]
[1777897478762,44.87,78944.65,97.4,0.0376,5e-05,3.0586]
[1777897483797,44.86,78944.87,97.4,0.03759,5e-05,3.05776]
[1777897488832,44.86,78944.83,97.4,0.03756,5e-05,3.05607]
[1777897492859,44.85,78954.39,97.4,0.03801,5e-05,3.08627]
[1777897499909,44.84,78954.66,97.4,0.03799,5e-05,3.08467]
[1777897500266,44.84,78954.66,97.4,0.03799,5e-05,3.08467]
[1777897503375,44.83,78943.73,97.4,0.03744,5e-05,3.04767]
[1777897510988,44.82,78944.13,97.4,0.03742,5e-05,3.04661]
[1777897516023,44.82,78949.15,97.4,0.03764,5e-05,3.0616]
[1777897520543,44.81,78951.25,97.4,0.03773,5e-05,3.06723]
[1777897523739,44.81,78955.3,97.4,0.03791,5e-05,3.0796]
[1777897525345,44.8,78957.83,97.4,0.03803,5e-05,3.08728]
[1777897529784,44.8,78959.49,97.4,0.03809,5e-05,3.09133]
[1777897535155,44.79,78959.2,97.4,0.03798,5e-05,3.0827]
[1777897540191,44.78,78955.44,97.4,0.03777,5e-05,3.06853]
[1777897543001,44.78,78954.91,97.4,0.03773,5e-05,3.06645]
[1777897544219,44.77,78945.7,97.4,0.03727,5e-05,3.03518]
[1777897547476,44.77,78944.28,97.4,0.03719,5e-05,3.02996]
[1777897548192,44.77,78943.61,97.4,0.03715,5e-05,3.02724]
[1777897553463,44.76,78943.26,97.4,0.03711,5e-05,3.02479]
[1777897560332,44.75,78944.41,97.4,0.03714,5e-05,3.02646]
[1777897561462,44.75,78944.41,97.4,0.03714,5e-05,3.02646]
[1777897568388,44.74,78945.06,97.4,0.03714,5e-05,3.02645]
[1777897573423,44.74,78944.74,97.4,0.0371,5e-05,3.02409]
[1777897577199,44.73,78941.86,97.4,0.03695,5e-05,3.01391]
[1777897581661,44.73,78941.44,97.4,0.03692,5e-05,3.01157]
[1777897582055,44.73,78941.44,97.4,0.03692,5e-05,3.01157]
[1777897582980,44.73,78940.86,97.4,0.03689,5e-05,3.00944]
[1777897588528,44.72,78933.97,97.4,0.03653,5e-05,2.98551]
[1777897595577,44.71,78934.52,97.4,0.03647,5e-05,2.9805]
[1777897600626,44.71,78936.15,97.4,0.03654,5e-05,2.98499]
[1777897600787,44.71,78936.15,97.4,0.03654,5e-05,2.98499]
[1777897606654,44.7,78942.99,97.4,0.03685,5e-05,3.00575]
[1777897611689,44.7,78943.2,97.4,0.03684,5e-05,3.00526]
[1777897616724,44.69,78942.24,97.4,0.03678,5e-05,3.00098]
[1777897621759,44.69,78942.2,97.4,0.03676,5e-05,2.99973]
[1777897624471,44.69,78942.23,97.4,0.03675,5e-05,2.99938]
[1777897624653,44.69,78942.23,97.4,0.03675,5e-05,2.99938]
[1777897624705,44.69,78942.23,97.4,0.03675,5e-05,2.99938]
[1777897628585,44.68,78942.2,97.4,0.03674,5e-05,2.99862]
[1777897631173,44.68,78945.43,97.4,0.03689,5e-05,3.0085]
[1777897633435,44.68,78949.17,97.4,0.03706,5e-05,3.02]
[1777897637869,44.67,78953.94,97.4,0.03727,5e-05,3.0346]
[1777897638256,44.67,78959.5,97.4,0.03754,5e-05,3.05263]
[1777897639641,44.67,78964.33,97.4,0.03778,5e-05,3.06829]
[1777897641026,44.67,78967.5,97.4,0.03793,5e-05,3.07847]
[1777897644835,44.66,78962.8,97.4,0.03768,5e-05,3.06156]
[1777897649083,44.66,78961.62,97.4,0.0376,5e-05,3.05641]
[1777897654993,44.65,78962.82,97.4,0.03756,5e-05,3.05282]
[1777897660028,44.64,78967.92,97.4,0.03779,5e-05,3.06815]
[1777897660407,44.64,78967.92,97.4,0.03779,5e-05,3.06815]
[1777897663916,44.63,78967.14,97.4,0.03774,5e-05,3.06461]
[1777897669094,44.63,78967.31,97.4,0.03772,5e-05,3.06329]
[1777897674130,44.61,78967.04,97.4,0.03764,5e-05,3.05808]
[1777897679165,44.58,78967.89,97.4,0.03758,5e-05,3.05408]
[1777897684200,44.56,78971.8,97.4,0.03771,5e-05,3.06288]
[1777897686213,44.53,78981.46,97.4,0.03809,5e-05,3.0887]
[1777897688002,44.51,78982.15,97.4,0.03808,5e-05,3.08762]
[1777897688480,44.5,78981.98,97.4,0.03802,5e-05,3.0837]
[1777897693382,44.43,78982.56,97.4,0.03781,5e-05,3.06999]
[1777897696567,44.39,78983.5,97.4,0.03773,5e-05,3.06459]
[1777897697291,44.38,78983.37,97.4,0.03768,5e-05,3.0614]
[1777897699305,44.41,78994.64,97.4,0.03836,5e-05,3.10664]
[1777897699317,44.41,78994.64,97.4,0.03836,5e-05,3.10664]
[1777897704846,44.41,78999.9,97.4,0.03864,5e-05,3.12558]
[1777897705346,44.42,79008.77,97.4,0.0391,5e-05,3.15615]
[1777897710385,44.42,79013.13,97.4,0.03934,5e-05,3.17188]
[1777897715417,44.43,78999.44,97.4,0.0386,5e-05,3.12115]
[1777897720452,44.43,78995.1,97.4,0.0384,5e-05,3.10822]
[1777897727501,44.44,78994.27,97.4,0.03839,5e-05,3.10749]
[1777897729631,44.45,78994.33,97.4,0.0384,5e-05,3.10798]
[1777897729667,44.45,78990.2,97.4,0.0382,5e-05,3.09442]
[1777897731055,44.45,78990.2,97.4,0.0382,5e-05,3.09442]
[1777897731110,44.43,78976.55,97.4,0.03747,5e-05,3.04561]
[1777897731670,44.43,78976.55,97.4,0.03747,5e-05,3.04561]
[1777897731772,44.43,78971.05,97.4,0.03719,5e-05,3.02716]
[1777897732385,44.43,78971.05,97.4,0.03719,5e-05,3.02716]
[1777897733033,44.43,78971.05,97.4,0.03719,5e-05,3.02716]
[1777897733535,44.43,78969.98,97.4,0.03715,5e-05,3.02406]
[1777897733543,44.43,78970.87,97.4,0.0372,5e-05,3.02742]
[1777897734855,44.43,78970.87,97.4,0.0372,5e-05,3.02742]
[1777897734949,44.43,78970.71,97.4,0.03718,5e-05,3.02666]
[1777897735374,44.43,78970.71,97.4,0.03718,5e-05,3.02666]
[1777897735557,44.43,78970.97,97.4,0.0372,5e-05,3.02794]
[1777897740592,44.43,78968.16,97.4,0.03705,5e-05,3.01757]
[1777897741463,44.43,78968.16,97.4,0.03705,5e-05,3.01757]
[1777897741599,44.43,78968.11,97.4,0.03704,5e-05,3.01719]
[1777897746693,44.44,78966.95,97.4,0.03701,5e-05,3.01514]
[1777897749925,44.44,78966.04,97.4,0.03699,5e-05,3.01348]
[1777897749984,44.44,78966.25,97.4,0.03701,5e-05,3.01462]
[1777897750828,44.44,78966.25,97.4,0.03701,5e-05,3.01462]
[1777897750882,44.44,78957.99,97.4,0.0366,5e-05,2.98733]
[1777897751735,44.44,78957.99,97.4,0.0366,5e-05,2.98733]
[1777897751825,44.44,78949.44,97.4,0.03619,5e-05,2.95931]
[1777897752611,44.44,78949.44,97.4,0.03619,5e-05,2.95931]
[1777897753880,44.44,78948.57,97.4,0.03614,5e-05,2.95637]
[1777897754852,44.44,78948.94,97.4,0.03616,5e-05,2.95746]
[1777897758718,44.44,78933.54,97.4,0.03542,5e-05,2.90732]
[1777897763230,44.44,78928.27,97.4,0.03517,5e-05,2.89039]
[1777897768795,44.44,78929.73,97.4,0.03524,5e-05,2.89496]
[1777897772829,44.44,78940.03,97.4,0.03566,5e-05,2.92259]
[1777897777864,44.44,78942.76,97.4,0.03579,5e-05,2.93098]
[1777897782898,44.44,78942.61,97.4,0.03577,5e-05,2.93008]
[1777897787933,44.43,78942.62,97.4,0.03577,5e-05,2.9297]
[1777897792969,44.43,78942.31,97.4,0.03575,5e-05,2.92829]
[1777897798004,44.43,78946.69,97.4,0.03595,5e-05,2.94199]
[1777897799869,44.43,78951.17,97.4,0.03616,5e-05,2.95642]
[1777897800433,44.43,78954.25,97.4,0.03631,5e-05,2.96631]
[1777897801645,44.43,78954.52,97.4,0.03632,5e-05,2.96705]
[1777897802259,44.43,78954.52,97.4,0.03632,5e-05,2.96705]
[1777897811099,44.42,78944.31,97.4,0.03581,5e-05,2.93256]
[1777897814337,44.42,78940.02,97.4,0.0356,5e-05,2.91857]
[1777897817225,44.42,78940.7,97.4,0.03563,5e-05,2.92055]
[1777897823183,44.42,78941.74,97.4,0.03567,5e-05,2.92338]
[1777897828218,44.42,78941.28,97.4,0.03565,5e-05,2.92151]
[1777897828631,44.42,78941.28,97.4,0.03565,5e-05,2.92151]
[1777897834260,44.41,78940.92,97.4,0.03556,5e-05,2.91456]
[1777897838768,44.41,78940.92,97.4,0.03556,5e-05,2.91431]
[1777897838946,44.41,78940.92,97.4,0.03556,5e-05,2.91431]
[1777897843323,44.41,78952.77,97.4,0.03612,5e-05,2.9523]
[1777897848358,44.41,78957.76,97.4,0.03635,5e-05,2.96775]
[1777897853393,44.4,78957.71,97.4,0.03633,5e-05,2.96683]
[1777897858428,44.4,78959.61,97.4,0.03641,5e-05,2.97226]
[1777897861424,44.4,78959.61,97.0,0.03641,5e-05,2.97226]
[1777897861501,44.4,78957.78,97.0,0.03632,5e-05,2.96584]
[1777897867491,44.39,78958.7,97.0,0.03635,5e-05,2.96801]
[1777897869889,44.39,78958.6,97.0,0.03634,5e-05,2.96754]
[1777897871215,44.39,78958.66,97.0,0.03634,5e-05,2.96745]
[1777897871311,44.39,78958.3,97.0,0.03632,5e-05,2.96614]
[1777897873825,44.4,78957.48,97.0,0.0363,5e-05,2.96449]
[1777897874341,44.4,78957.48,97.0,0.0363,5e-05,2.96449]
[1777897874539,44.4,78946.39,97.0,0.03578,5e-05,2.92903]
[1777897876992,44.4,78945.88,97.0,0.03577,5e-05,2.9285]
[1777897877008,44.41,78944.76,97.0,0.03572,5e-05,2.92546]
[1777897882596,44.4,78944.7,97.0,0.03571,5e-05,2.92483]
[1777897884849,44.4,78944.54,97.0,0.0357,5e-05,2.92424]
[1777897886026,44.4,78942.46,97.0,0.0356,5e-05,2.91747]
[1777897889652,44.4,78924.09,97.0,0.03474,5e-05,2.85864]
[1777897892268,44.4,78920.8,97.0,0.03459,5e-05,2.84824]
[1777897898714,44.41,78914.93,97.0,0.03427,5e-05,2.82513]
[1777897900564,44.41,78918.04,97.0,0.03441,5e-05,2.83505]
[1777897905764,44.41,78924.39,97.0,0.03471,5e-05,2.85551]
[1777897910799,44.41,78925.76,97.0,0.03478,5e-05,2.86011]
[1777897914342,44.41,78925.1,97.0,0.03475,5e-05,2.85809]
[1777897918227,44.41,78913.15,97.0,0.0342,5e-05,2.82064]
[1777897921768,44.41,78910.15,94.3,0.03407,5e-05,2.81168]
[1777897924285,44.42,78909.46,94.3,0.03405,5e-05,2.80977]
[1777897929293,44.42,78910.18,94.3,0.03409,5e-05,2.81269]
[1777897931449,44.42,78910.25,94.3,0.03409,5e-05,2.81305]
[1777897932391,44.42,78910.25,94.3,0.0341,5e-05,2.81332]
[1777897932410,44.42,78901.58,94.3,0.0337,5e-05,2.78632]
[1777897932953,44.42,78891.35,94.3,0.03325,4e-05,2.75471]
[1777897935229,44.42,78889.98,94.3,0.03319,4e-05,2.75071]
[1777897935890,44.42,78888.75,94.3,0.03314,4e-05,2.74715]
[1777897941197,44.43,78875.82,94.3,0.03258,4e-05,2.70885]
[1777897941904,44.43,78875.82,94.3,0.03259,4e-05,2.70916]
[1777897947063,44.44,78873.96,94.3,0.03253,4e-05,2.70504]
[1777897953097,44.45,78871.84,94.3,0.03241,4e-05,2.69562]
[1777897958133,44.46,78871.34,94.3,0.03241,4e-05,2.69573]
[1777897963168,44.47,78870.09,94.3,0.03238,4e-05,2.69352]
[1777897968203,44.47,78871.72,94.3,0.03247,4e-05,2.70009]
[1777897973238,44.48,78869.62,94.3,0.03241,4e-05,2.69526]
[1777897979280,44.49,78870.16,94.3,0.03246,4e-05,2.69878]
[1777897984315,44.5,78870.2,94.3,0.03248,4e-05,2.70046]
[1777897989314,44.5,78874.3,94.3,0.03268,4e-05,2.7142]
[1777897994385,44.51,78874.92,94.3,0.03273,4e-05,2.71775]
[1777897999420,44.52,78873.11,94.3,0.03267,4e-05,2.71362]
[1777898001310,44.52,78873.11,94.3,0.03267,4e-05,2.71362]
[1777898006469,44.53,78873.42,94.3,0.03271,4e-05,2.71654]
[1777898007305,44.53,78873.42,94.3,0.03271,4e-05,2.71654]
[1777898012511,44.54,78874.11,94.3,0.03271,4e-05,2.7151]
[1777898013341,44.54,78874.11,94.3,0.03271,4e-05,2.7151]
[1777898018553,44.54,78874.37,94.3,0.03275,4e-05,2.71758]
[1777898019413,44.54,78874.37,94.3,0.03275,4e-05,2.71758]
[1777898024482,44.55,78876.15,94.3,0.03284,4e-05,2.7244]
[1777898029630,44.56,78887.55,94.3,0.03337,4e-05,2.76091]
[1777898034665,44.56,78887.99,94.3,0.03341,4e-05,2.76331]
[1777898040459,44.57,78887.99,94.3,0.03342,4e-05,2.76416]
[1777898043612,44.57,78879.56,94.3,0.03305,4e-05,2.7388]
[1777898047419,44.57,78872.26,94.3,0.03274,4e-05,2.71744]
[1777898051598,44.58,78867.75,94.3,0.03257,4e-05,2.70514]
[1777898055673,44.59,78869.64,94.3,0.03267,4e-05,2.71211]
[1777898060848,44.6,78865.53,94.3,0.03252,4e-05,2.70159]
[1777898065883,44.6,78868.16,94.3,0.03265,4e-05,2.71104]
[1777898067829,44.6,78868.09,94.3,0.03265,4e-05,2.7111]
[1777898072936,44.61,78867.63,94.3,0.0326,4e-05,2.70617]
[1777898077971,44.62,78868.12,94.3,0.03264,4e-05,2.70904]
[1777898081534,44.62,78864.05,94.3,0.03247,4e-05,2.69718]
[1777898081999,44.62,78853.38,94.3,0.03201,4e-05,2.66547]
[1777898086044,44.63,78846.24,94.3,0.03172,4e-05,2.64507]
[1777898092072,44.64,78843.78,94.3,0.03165,4e-05,2.64024]
[1777898097107,44.65,78843.2,94.3,0.03165,4e-05,2.64033]
[1777898101134,44.66,78852.37,94.3,0.03207,4e-05,2.66934]
[1777898104203,44.66,78855.16,94.3,0.0322,4e-05,2.6784]
[1777898110198,44.67,78857.37,94.3,0.03233,4e-05,2.68723]
[1777898115233,44.68,78859.24,94.3,0.03243,4e-05,2.69443]
[1777898116335,44.68,78859.24,94.3,0.03243,4e-05,2.69443]
[1777898118208,44.68,78859.98,94.3,0.03247,4e-05,2.69725]
[1777898122545,44.68,78860.41,94.3,0.0325,4e-05,2.69939]
[1777898128527,44.69,78857.82,94.3,0.03242,4e-05,2.69344]
[1777898134365,44.7,78860.09,94.3,0.03249,4e-05,2.69703]
[1777898139402,44.71,78859.27,94.3,0.03247,4e-05,2.69586]
[1777898140472,44.71,78859.27,94.3,0.03247,4e-05,2.69586]
[1777898147471,44.72,78869.05,94.3,0.03293,4e-05,2.72742]
[1777898152603,44.72,78866.87,94.3,0.03284,4e-05,2.72158]
[1777898158549,44.73,78862.37,94.3,0.03267,4e-05,2.70948]
[1777898163771,44.73,78861.06,94.3,0.03262,4e-05,2.70643]
[1777898170424,44.74,78860.72,94.3,0.03263,4e-05,2.70701]
[1777898178689,44.75,78859.44,94.3,0.03261,4e-05,2.70522]
[1777898183724,44.76,78855.46,94.3,0.03245,4e-05,2.6943]
[1777898188759,44.76,78855.7,94.3,0.03248,4e-05,2.69627]
[1777898191542,44.76,78855.84,94.3,0.03249,4e-05,2.69695]
[1777898191836,44.76,78855.84,94.3,0.03249,4e-05,2.69695]
[1777898195212,44.77,78850.51,94.3,0.03222,4e-05,2.67702]
[1777898195677,44.77,78850.51,94.3,0.03222,4e-05,2.67702]
[1777898200181,44.78,78858.98,94.3,0.03261,4e-05,2.70399]
[1777898200842,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201205,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201357,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201388,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201775,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201786,44.78,78867.0,94.3,0.03296,4e-05,2.72866]
[1777898201850,44.78,78874.99,94.3,0.03332,4e-05,2.7534]
[1777898207300,44.78,78874.86,94.3,0.03333,4e-05,2.75369]
[1777898213239,44.79,78877.68,94.3,0.03347,4e-05,2.76347]
[1777898213248,44.79,78877.68,94.3,0.03347,4e-05,2.76347]
[1777898219365,44.79,78879.09,94.3,0.03355,4e-05,2.76876]
[1777898220986,44.8,78887.56,94.3,0.03393,5e-05,2.79545]
[1777898224656,44.8,78891.41,94.3,0.03411,5e-05,2.80763]
[1777898226025,44.8,78901.33,94.3,0.03457,5e-05,2.83893]
[1777898228165,44.8,78903.1,94.3,0.03465,5e-05,2.84454]
[1777898231488,44.8,78902.84,94.3,0.03464,5e-05,2.84384]
[1777898232193,44.8,78904.97,94.3,0.03474,5e-05,2.85058]
[1777898235393,44.8,78894.47,94.3,0.03426,5e-05,2.81785]
[1777898235601,44.8,78894.47,94.3,0.03426,5e-05,2.81785]
[1777898235947,44.8,78893.93,94.3,0.03424,5e-05,2.81625]
[1777898236507,44.8,78893.93,94.3,0.03424,5e-05,2.81625]
[1777898237687,44.8,78899.62,94.3,0.0345,5e-05,2.83415]
[1777898237843,44.8,78899.62,94.3,0.0345,5e-05,2.83415]
[1777898241731,44.8,78908.95,94.3,0.03493,5e-05,2.86368]
[1777898241831,44.8,78907.56,94.3,0.03487,5e-05,2.85932]
[1777898242582,44.8,78907.56,94.3,0.03487,5e-05,2.85932]
[1777898243465,44.8,78903.26,94.3,0.03468,5e-05,2.84644]
[1777898249187,44.83,78903.92,94.3,0.03478,5e-05,2.8533]
[1777898254222,44.84,78903.86,94.3,0.03477,5e-05,2.85114]
[1777898259869,44.86,78905.21,94.3,0.03487,5e-05,2.85805]
[1777898269327,44.89,78908.32,94.3,0.03512,5e-05,2.8748]
[1777898274362,44.9,78909.28,94.3,0.03521,5e-05,2.88094]
[1777898278390,44.91,78900.58,94.3,0.03484,5e-05,2.85595]
[1777898282300,44.92,78897.58,94.3,0.03473,5e-05,2.84849]
[1777898282435,44.92,78897.58,94.3,0.03473,5e-05,2.84849]
[1777898282537,44.93,78897.41,94.3,0.03473,5e-05,2.84862]
[1777898283071,44.93,78897.41,94.3,0.03473,5e-05,2.84862]
[1777898283610,44.93,78897.41,94.3,0.03473,5e-05,2.84862]
[1777898283710,44.93,78897.23,94.3,0.03473,5e-05,2.84807]
[1777898286446,44.94,78906.77,94.3,0.0352,5e-05,2.88008]
[1777898288459,44.94,78917.74,94.3,0.03573,5e-05,2.91613]
[1777898291481,44.95,78926.9,94.3,0.03619,5e-05,2.94703]
[1777898295818,44.96,78938.44,94.3,0.03677,5e-05,2.98626]
[1777898298549,44.96,78947.01,94.3,0.0372,5e-05,3.01537]
[1777898300564,44.97,78955.24,94.3,0.03762,5e-05,3.04304]
[1777898305600,44.98,78947.89,94.3,0.03729,5e-05,3.02083]
[1777898310747,44.98,78946.33,94.3,0.03723,5e-05,3.01724]
[1777898311642,44.99,78931.44,94.3,0.03646,5e-05,2.9643]
[1777898316677,45.0,78928.9,94.3,0.03638,5e-05,2.95848]
[1777898321712,45.01,78929.3,94.3,0.03643,5e-05,2.96207]
[1777898326747,45.02,78927.64,94.3,0.03639,5e-05,2.95899]
[1777898331783,45.03,78935.62,94.3,0.0368,5e-05,2.98689]
[1777898336818,45.04,78935.6,94.3,0.03683,5e-05,2.98883]
[1777898341853,45.05,78936.02,94.3,0.03688,5e-05,2.99216]
[1777898346888,45.06,78931.59,94.3,0.0367,5e-05,2.97976]
[1777898351924,45.07,78930.1,94.3,0.03665,5e-05,2.977]
[1777898356984,45.07,78930.47,94.3,0.0367,5e-05,2.97983]
[1777898361993,45.08,78930.65,94.3,0.03674,5e-05,2.98276]
[1777898367027,45.09,78931.84,94.3,0.03683,5e-05,2.98857]
[1777898372063,45.1,78929.57,94.3,0.03668,5e-05,2.9777]
[1777898377098,45.11,78935.12,94.3,0.03699,5e-05,2.99793]
[1777898386162,45.13,78932.44,94.3,0.03691,5e-05,2.99252]
[1777898388176,45.16,78917.61,94.3,0.03631,5e-05,2.95247]
[1777898393639,45.25,78914.12,94.3,0.03641,5e-05,2.95899]
[1777898399255,45.3,78919.39,94.3,0.03682,5e-05,2.9864]
[1777898404290,45.31,78918.89,94.3,0.03683,5e-05,2.98675]
[1777898409325,45.35,78911.18,94.3,0.0366,5e-05,2.9713]
[1777898413843,45.36,78923.84,94.3,0.03723,5e-05,3.01372]
[1777898417383,45.36,78932.11,94.3,0.03765,5e-05,3.04184]
[1777898420621,45.38,78941.72,94.3,0.03818,5e-05,3.07682]
[1777898426446,45.41,78943.16,94.3,0.03834,5e-05,3.08727]
[1777898427455,45.41,78943.16,94.3,0.03834,5e-05,3.08727]
[1777898428460,45.42,78955.41,94.3,0.03898,5e-05,3.13014]
[1777898433495,45.42,78959.49,94.3,0.03913,5e-05,3.1388]
[1777898434706,45.42,78959.49,94.3,0.03913,5e-05,3.1388]
[1777898434746,45.42,78969.27,94.3,0.03963,5e-05,3.17154]
[1777898436014,45.42,78969.27,94.3,0.03963,5e-05,3.17154]
[1777898436083,45.42,78969.27,94.3,0.03963,5e-05,3.17154]
[1777898441552,45.42,78971.38,94.3,0.03975,5e-05,3.17921]
[1777898446587,45.43,78972.18,94.3,0.03979,5e-05,3.18229]
[1777898447594,45.43,78962.14,94.3,0.03929,5e-05,3.14883]
[1777898452629,45.43,78952.52,94.3,0.03882,5e-05,3.11768]
[1777898458131,45.43,78951.18,94.3,0.03876,5e-05,3.11418]
[1777898458133,45.43,78951.18,94.3,0.03876,5e-05,3.11418]
[1777898459936,45.44,78950.44,94.3,0.03873,5e-05,3.11192]
[1777898460788,45.44,78950.18,94.3,0.03872,5e-05,3.11126]
[1777898460883,45.44,78950.18,94.3,0.03872,5e-05,3.11126]
[1777898460944,45.44,78950.18,94.3,0.03872,5e-05,3.11126]
[1777898463707,45.44,78961.44,94.3,0.03929,5e-05,3.14923]
[1777898468742,45.44,78965.36,94.3,0.0395,5e-05,3.16292]
[1777898471391,45.44,78964.75,94.3,0.03947,5e-05,3.16111]
[1777898474784,45.45,78952.78,94.3,0.03888,5e-05,3.12184]
[1777898479825,45.45,78947.22,94.3,0.03862,5e-05,3.10444]
[1777898484860,45.45,78946.5,94.3,0.0386,5e-05,3.10308]
[1777898486604,45.46,78946.57,94.3,0.0386,5e-05,3.10351]
[1777898491909,45.46,78939.74,94.3,0.03822,5e-05,3.07684]
[1777898496944,45.47,78940.73,94.3,0.03829,5e-05,3.08123]
[1777898498591,45.47,78941.1,94.3,0.03831,5e-05,3.08267]
[1777898498596,45.47,78941.1,94.3,0.03831,5e-05,3.08267]
[1777898498958,45.47,78953.17,94.3,0.03891,5e-05,3.12264]
[1777898500971,45.47,78961.63,94.3,0.03934,5e-05,3.15098]
[1777898506095,45.47,78960.62,94.3,0.0393,5e-05,3.14808]
[1777898511530,45.48,78962.51,94.3,0.0394,5e-05,3.15508]
[1777898517085,45.48,78963.64,94.3,0.03947,5e-05,3.15933]
[1777898522120,45.48,78964.44,94.3,0.03952,5e-05,3.16247]
[1777898527155,45.48,78968.17,94.3,0.03971,5e-05,3.17543]
[1777898532190,45.48,78968.63,94.3,0.03974,5e-05,3.17738]
[1777898537225,45.49,78972.45,94.3,0.03994,5e-05,3.19055]
[1777898542260,45.49,78981.67,94.3,0.04042,5e-05,3.2219]
[1777898547705,45.49,78980.8,94.3,0.04038,5e-05,3.21905]
[1777898550641,45.49,78978.48,94.3,0.04026,5e-05,3.21131]
[1777898555350,45.49,78971.53,94.3,0.03984,5e-05,3.1826]
[1777898560385,45.49,78969.9,94.3,0.03977,5e-05,3.17758]
[1777898565924,45.49,78969.35,94.3,0.03974,5e-05,3.17611]
[1777898566428,45.49,78952.25,94.3,0.03888,5e-05,3.11945]
[1777898571936,45.5,78946.43,94.3,0.03861,5e-05,3.10109]
[1777898577505,45.51,78945.58,94.3,0.03859,5e-05,3.09977]
[1777898582539,45.51,78946.13,94.3,0.03863,5e-05,3.10258]
[1777898587575,45.51,78947.48,94.3,0.03871,5e-05,3.10797]
[1777898592610,45.52,78950.65,94.3,0.03888,5e-05,3.11927]
[1777898595631,45.52,78959.27,94.3,0.03932,5e-05,3.14829]
[1777898600666,45.52,78961.91,94.3,0.03946,5e-05,3.15762]
[1777898605700,45.53,78970.01,94.3,0.03988,5e-05,3.18518]
[1777898606708,45.53,78978.14,94.3,0.04031,5e-05,3.21309]
[1777898611743,45.53,78985.81,94.3,0.04064,5e-05,3.23323]
[1777898616778,45.53,78985.23,94.3,0.0406,5e-05,3.23121]
[1777898621813,45.53,78984.72,94.3,0.04058,5e-05,3.22944]
[1777898626848,45.53,78985.09,94.3,0.0406,5e-05,3.23065]
[1777898631883,45.53,78984.53,94.3,0.04057,5e-05,3.22873]
[1777898636917,45.53,78986.14,94.3,0.04065,5e-05,3.23415]
[1777898641953,45.53,78980.83,94.3,0.04038,5e-05,3.21629]
[1777898646988,45.53,78981.07,94.3,0.04039,5e-05,3.21717]
[1777898652023,45.53,78980.1,94.3,0.04034,5e-05,3.21398]
[1777898657058,45.53,78979.5,94.3,0.04031,5e-05,3.21206]
[1777898662093,45.53,78979.66,94.3,0.04032,5e-05,3.21269]
[1777898667129,45.53,78979.38,94.3,0.04031,5e-05,3.21184]
[1777898672164,45.53,78980.04,94.3,0.04028,5e-05,3.20845]
[1777898677199,45.53,78980.12,94.3,0.04028,5e-05,3.20883]
[1777898682234,45.53,78980.48,94.3,0.0403,5e-05,3.21014]
[1777898687269,45.53,78981.36,94.3,0.04035,5e-05,3.2132]
[1777898692304,45.53,78980.11,94.3,0.04029,5e-05,3.20908]
[1777898697324,45.53,78982.45,94.6,0.04041,5e-05,3.21704]
[1777898702438,45.53,78976.93,94.6,0.04013,5e-05,3.19857]
[1777898707473,45.53,78977.91,94.6,0.04018,5e-05,3.20203]
[1777898711501,45.53,78966.49,94.6,0.0396,5e-05,3.16393]
[1777898716536,45.54,78961.25,94.6,0.03934,5e-05,3.14704]
[1777898721572,45.54,78961.2,94.6,0.03935,5e-05,3.14748]
[1777898726607,45.54,78961.18,94.6,0.03936,5e-05,3.14804]
[1777898730635,45.54,78948.54,94.6,0.03873,5e-05,3.10672]
[1777898731411,45.54,78948.54,94.6,0.03873,5e-05,3.10672]
[1777898736677,45.55,78952.43,94.6,0.03888,5e-05,3.11507]
[1777898742418,45.55,78952.97,94.6,0.03892,5e-05,3.1177]
[1777898747754,45.56,78951.97,94.6,0.03888,5e-05,3.11541]
[1777898752789,45.56,78952.37,94.6,0.03892,5e-05,3.11756]
[1777898757824,45.57,78952.93,94.6,0.03896,5e-05,3.12023]
[1777898762859,45.57,78951.38,94.6,0.03889,5e-05,3.11591]
[1777898767893,45.57,78950.39,94.6,0.03886,5e-05,3.11346]
[1777898772929,45.58,78954.26,94.6,0.03906,5e-05,3.12705]
[1777898777964,45.58,78955.03,94.6,0.03911,5e-05,3.13029]
[1777898782999,45.58,78954.98,94.6,0.03912,5e-05,3.13082]
[1777898788034,45.59,78958.12,94.6,0.03929,5e-05,3.1419]
[1777898793070,45.59,78966.45,94.6,0.03965,5e-05,3.16441]
[1777898798105,45.59,78965.25,94.6,0.0396,5e-05,3.16087]
[1777898803141,45.6,78968.45,94.6,0.03978,5e-05,3.17271]
[1777898808176,45.6,78968.95,94.6,0.03981,5e-05,3.17472]
[1777898813211,45.6,78970.09,94.6,0.03987,5e-05,3.17882]
[1777898818245,45.6,78967.62,94.6,0.03975,5e-05,3.1709]
[1777898823281,45.6,78968.23,94.6,0.03978,5e-05,3.17328]
[1777898828316,45.6,78972.83,94.6,0.04002,5e-05,3.18893]
[1777898833351,45.6,78971.01,94.6,0.03993,5e-05,3.18309]
[1777898838386,45.61,78971.19,94.6,0.03995,5e-05,3.18395]
[1777898843422,45.61,78970.52,94.6,0.03992,5e-05,3.18197]
[1777898848457,45.61,78965.51,94.6,0.03967,5e-05,3.16558]
[1777898853493,45.61,78960.54,94.6,0.03936,5e-05,3.14384]
[1777898856514,45.61,78950.57,94.6,0.03886,5e-05,3.11124]
[1777898861549,45.62,78948.94,94.6,0.03879,5e-05,3.1067]
[1777898866585,45.62,78944.57,94.6,0.03859,5e-05,3.09328]
[1777898871620,45.63,78944.64,94.6,0.03861,5e-05,3.09467]
[1777898877661,45.63,78944.35,94.6,0.03861,5e-05,3.09485]
[1777898882696,45.64,78944.17,94.6,0.03862,5e-05,3.09518]
[1777898887732,45.64,78945.05,94.6,0.03868,5e-05,3.09897]
[1777898891760,45.64,78953.58,94.6,0.03911,5e-05,3.1277]
[1777898897802,45.65,78961.24,94.6,0.03951,5e-05,3.15368]
[1777898902837,45.65,78960.28,94.6,0.03947,5e-05,3.15094]
[1777898907873,45.65,78961.4,94.6,0.03953,5e-05,3.15513]
[1777898912906,45.65,78961.85,94.6,0.03949,5e-05,3.15144]
[1777898918009,45.65,78962.27,94.6,0.03952,5e-05,3.15321]
[1777898922977,45.66,78971.33,94.6,0.03999,5e-05,3.18397]
[1777898928014,45.66,78974.38,94.6,0.04015,5e-05,3.1944]
[1777898933048,45.66,78976.82,94.6,0.04028,5e-05,3.20272]
[1777898938084,45.66,78980.54,94.6,0.04047,5e-05,3.21531]
[1777898943119,45.66,78979.43,94.6,0.04041,5e-05,3.21152]
[1777898948153,45.66,78986.56,94.6,0.04078,5e-05,3.23556]
[1777898953188,45.66,78986.21,94.6,0.04076,5e-05,3.23418]
[1777898956210,45.66,78995.22,94.6,0.04123,5e-05,3.26461]
[1777898961246,45.65,78998.54,94.6,0.04139,5e-05,3.27544]
[1777898966281,45.65,78998.04,94.6,0.04136,5e-05,3.27326]
[1777898968962,45.65,78998.83,94.6,0.0414,5e-05,3.27576]
[1777898969302,45.65,78999.61,94.6,0.04144,5e-05,3.27833]
[1777898970628,45.65,78999.61,94.6,0.04144,5e-05,3.27833]
[1777898977700,45.66,78990.16,94.6,0.04092,5e-05,3.24342]
[1777898980824,45.67,78989.76,94.6,0.04092,5e-05,3.2433]
[1777898981388,45.67,78989.97,94.6,0.04094,5e-05,3.24442]
[1777898988438,45.67,78989.29,94.6,0.0409,5e-05,3.24173]
[1777898993473,45.67,78990.56,94.6,0.04096,5e-05,3.24573]
[1777898998508,45.67,78990.23,94.6,0.04094,5e-05,3.2443]
[1777899003543,45.67,78990.28,94.6,0.04093,5e-05,3.24414]
[1777899008579,45.66,78992.56,94.6,0.04105,5e-05,3.25151]
[1777899014621,45.66,78995.08,94.6,0.04117,5e-05,3.25955]
[1777899020664,45.66,78995.48,94.6,0.04118,5e-05,3.26036]
[1777899025699,45.66,78992.51,94.6,0.04102,5e-05,3.24989]
[1777899030736,45.66,78992.6,94.6,0.04102,5e-05,3.24982]
[1777899036781,45.65,78992.41,94.6,0.04094,5e-05,3.24297]
[1777899042823,45.65,78990.69,94.6,0.04084,5e-05,3.23679]
[1777899047858,45.65,78985.56,94.6,0.04057,5e-05,3.21923]
[1777899052893,45.65,78978.21,94.6,0.04019,5e-05,3.19439]
[1777899055914,45.65,78965.78,94.6,0.03956,5e-05,3.15297]
[1777899060948,45.65,78965.43,94.6,0.03955,5e-05,3.15217]
[1777899063970,45.65,78957.44,94.6,0.03915,5e-05,3.12596]
[1777899069004,45.66,78956.77,94.6,0.03912,5e-05,3.1243]
[1777899074010,45.66,78956.67,94.6,0.03912,5e-05,3.12441]
[1777899079076,45.66,78954.97,94.6,0.03905,5e-05,3.11948]
[1777899084111,45.66,78952.35,94.6,0.03893,5e-05,3.11147]
[1777899089146,45.67,78948.91,94.6,0.03877,5e-05,3.10087]
[1777899094181,45.67,78947.17,94.6,0.03863,5e-05,3.0904]
[1777899099215,45.68,78952.16,94.6,0.03889,5e-05,3.10766]
[1777899104251,45.68,78950.92,94.6,0.03884,5e-05,3.10432]
[1777899109286,45.68,78949.54,94.6,0.03878,5e-05,3.10063]
[1777899114321,45.69,78950.89,94.6,0.03886,5e-05,3.1059]
[1777899119356,45.69,78947.78,94.6,0.03872,5e-05,3.09652]
[1777899124391,45.69,78950.85,94.6,0.03889,5e-05,3.10742]
[1777899129480,45.7,78951.27,94.6,0.03892,5e-05,3.10958]
[1777899135468,45.7,78951.5,94.6,0.03895,5e-05,3.11132]
[1777899140503,45.71,78962.77,94.6,0.03952,5e-05,3.1493]
[1777899145538,45.71,78961.51,94.6,0.03947,5e-05,3.14551]
[1777899150573,45.71,78964.07,94.6,0.0396,5e-05,3.15448]
[1777899155608,45.71,78964.23,94.6,0.03955,5e-05,3.14982]
[1777899160642,45.71,78966.41,94.6,0.03967,5e-05,3.15752]
[1777899165677,45.72,78973.23,94.6,0.04002,5e-05,3.18058]
[1777899170715,45.72,78966.4,94.6,0.03968,5e-05,3.15805]
[1777899172728,45.72,78957.64,94.6,0.03924,5e-05,3.12921]
[1777899177763,45.72,78957.38,94.6,0.03924,5e-05,3.129]
[1777899182798,45.72,78964.54,94.6,0.03961,5e-05,3.15331]
[1777899187832,45.73,78963.8,94.6,0.03958,5e-05,3.1513]
[1777899198910,45.73,78963.49,94.6,0.03957,5e-05,3.1512]
[1777899203945,45.73,78962.47,94.6,0.03953,5e-05,3.14835]
[1777899208980,45.73,78962.56,94.6,0.03954,5e-05,3.14913]
[1777899214015,45.74,78962.75,94.6,0.03949,5e-05,3.14459]
[1777899219050,45.74,78963.63,94.6,0.03955,5e-05,3.14801]
[1777899224085,45.74,78964.07,94.6,0.03958,5e-05,3.14994]
[1777899229120,45.74,78963.62,94.6,0.03956,5e-05,3.1489]
[1777899234155,45.75,78957.31,94.6,0.03925,5e-05,3.12849]
[1777899239189,45.75,78957.07,94.6,0.03925,5e-05,3.12832]
[1777899245232,45.75,78956.59,94.6,0.03923,5e-05,3.12749]
[1777899250266,45.76,78956.73,94.6,0.03925,5e-05,3.12858]
[1777899255302,45.76,78957.85,94.6,0.03932,5e-05,3.13289]
[1777899260337,45.76,78958.23,94.6,0.03934,5e-05,3.13474]
[1777899265372,45.76,78958.06,94.6,0.03934,5e-05,3.13475]
[1777899270407,45.77,78961.21,94.6,0.03951,5e-05,3.14571]
[1777899275441,45.77,78960.94,94.6,0.03944,5e-05,3.13966]
[1777899280476,45.77,78959.24,94.6,0.03936,5e-05,3.13458]
[1777899285512,45.77,78959.53,94.6,0.03939,5e-05,3.13611]
[1777899290546,45.78,78962.47,94.6,0.03954,5e-05,3.14637]
[1777899295582,45.78,78962.49,94.6,0.03955,5e-05,3.14687]
[1777899300291,45.78,78962.72,94.6,0.03957,5e-05,3.14796]
[1777899300618,45.78,78962.71,94.6,0.03957,5e-05,3.14801]
[1777899305653,45.77,78961.77,94.6,0.03948,5e-05,3.14208]
[1777899308987,45.76,78961.47,94.6,0.03944,5e-05,3.13997]
[1777899314716,45.74,78961.16,94.6,0.03937,5e-05,3.13505]
[1777899319751,45.73,78958.39,94.6,0.03919,5e-05,3.12313]
[1777899324786,45.72,78958.33,94.6,0.03914,5e-05,3.12028]
[1777899329821,45.71,78961.02,94.6,0.03924,5e-05,3.12648]
[1777899330251,45.71,78961.02,94.6,0.03924,5e-05,3.12648]
[1777899335863,45.69,78960.82,94.6,0.03911,5e-05,3.117]
[1777899340898,45.68,78959.88,94.6,0.03902,5e-05,3.11135]
[1777899342432,45.68,78964.12,94.6,0.03923,5e-05,3.12485]
[1777899342912,45.67,78972.92,94.6,0.03967,5e-05,3.15352]
[1777899346768,45.67,78975.77,94.6,0.03979,5e-05,3.1613]
[1777899346940,45.66,78975.94,94.6,0.03979,5e-05,3.16128]
[1777899351975,45.67,78975.68,94.6,0.03978,5e-05,3.16075]
[1777899358017,45.67,78975.46,94.6,0.03977,5e-05,3.16042]
[1777899361678,45.67,78974.89,94.6,0.03975,5e-05,3.15871]
[1777899362046,45.67,78964.87,94.6,0.03924,5e-05,3.12551]
[1777899367081,45.67,78961.62,94.6,0.03909,5e-05,3.11536]
[1777899372110,45.67,78961.89,94.6,0.03911,5e-05,3.11692]
[1777899377151,45.68,78959.55,94.6,0.039,5e-05,3.11003]
[1777899382225,45.68,78959.35,94.6,0.039,5e-05,3.10992]
[1777899389234,45.69,78955.77,94.6,0.03884,5e-05,3.09935]
[1777899394270,45.69,78957.19,94.6,0.03886,5e-05,3.09919]
[1777899399305,45.69,78957.11,94.6,0.03887,5e-05,3.09973]
[1777899404340,45.7,78956.94,94.6,0.03887,5e-05,3.09998]
[1777899409375,45.7,78956.82,94.6,0.03888,5e-05,3.1004]
[1777899415416,45.71,78956.29,94.6,0.03887,5e-05,3.09966]
[1777899420452,45.71,78956.26,94.6,0.03888,5e-05,3.10039]
[1777899425487,45.71,78957.35,94.6,0.03895,5e-05,3.1048]
[1777899430522,45.72,78959.07,94.6,0.03904,5e-05,3.11125]
[1777899435557,45.72,78957.16,94.6,0.03896,5e-05,3.10572]
[1777899440592,45.72,78957.06,94.6,0.03897,5e-05,3.1062]
[1777899445627,45.73,78957.18,94.6,0.03899,5e-05,3.10739]
[1777899450661,45.73,78956.63,94.6,0.03897,5e-05,3.10639]
[1777899455697,45.74,78955.72,94.6,0.03887,5e-05,3.0986]
[1777899460875,45.74,78958.22,94.6,0.03901,5e-05,3.10749]
[1777899466775,45.74,78957.14,94.6,0.03897,5e-05,3.10503]
[1777899471810,45.75,78958.36,94.6,0.03904,5e-05,3.10985]
[1777899476845,45.75,78963.1,94.6,0.03929,5e-05,3.12622]
[1777899481879,45.75,78970.0,94.6,0.03965,5e-05,3.14967]
[1777899487119,45.76,78975.21,94.6,0.03992,5e-05,3.16733]
[1777899492957,45.76,78974.57,94.6,0.0399,5e-05,3.16564]
[1777899497991,45.76,78971.57,94.6,0.03975,5e-05,3.15603]
[1777899503027,45.76,78972.28,94.6,0.03979,5e-05,3.1588]
[1777899508063,45.76,78962.25,94.6,0.03929,5e-05,3.12592]
[1777899513098,45.77,78959.03,94.6,0.03907,5e-05,3.11036]
[1777899518132,45.77,78958.78,94.6,0.03907,5e-05,3.1103]
[1777899523168,45.77,78958.89,94.6,0.03909,5e-05,3.11141]
[1777899528204,45.78,78959.28,94.6,0.03912,5e-05,3.11343]
[1777899533238,45.78,78959.06,94.6,0.03912,5e-05,3.11342]
[1777899538273,45.78,78959.64,94.6,0.03916,5e-05,3.11607]
[1777899543308,45.79,78958.04,94.6,0.03909,5e-05,3.11166]
[1777899548342,45.79,78958.94,94.6,0.03915,5e-05,3.11537]
[1777899553379,45.8,78958.8,94.6,0.03916,5e-05,3.11566]
[1777899559024,45.8,78958.9,94.6,0.03917,5e-05,3.11659]
[1777899564457,45.8,78958.04,94.6,0.03914,5e-05,3.11482]
[1777899569492,45.81,78957.34,94.6,0.03912,5e-05,3.11328]
[1777899574526,45.81,78956.01,94.6,0.039,5e-05,3.10403]
[1777899579562,45.81,78955.23,94.6,0.03897,5e-05,3.1023]
[1777899584597,45.82,78954.97,94.6,0.03897,5e-05,3.10227]
[1777899587285,45.82,78943.49,94.6,0.03841,5e-05,3.06504]
[1777899587597,45.82,78943.49,94.6,0.03841,5e-05,3.06504]
[1777899587618,45.82,78931.92,94.6,0.03784,5e-05,3.02771]
[1777899588492,45.82,78931.92,94.6,0.03784,5e-05,3.02771]
[1777899589345,45.82,78906.96,94.6,0.03664,5e-05,2.94807]
[1777899589595,45.82,78906.96,94.6,0.03664,5e-05,2.94807]
[1777899590200,45.82,78906.96,94.6,0.03664,5e-05,2.94807]
[1777899590227,45.82,78878.2,94.6,0.0353,5e-05,2.85818]
[1777899590443,45.82,78878.2,94.6,0.0353,5e-05,2.85818]
[1777899590882,45.82,78878.2,94.6,0.0353,5e-05,2.85818]
[1777899591173,45.82,78878.2,94.6,0.0353,5e-05,2.85818]
[1777899591233,45.82,78860.03,94.6,0.03446,5e-05,2.80204]
[1777899591368,45.82,78860.03,94.6,0.03446,5e-05,2.80204]
[1777899591579,45.82,78860.03,94.6,0.03446,5e-05,2.80204]
[1777899591970,45.82,78860.03,94.6,0.03446,5e-05,2.80204]
[1777899592241,45.82,78860.03,94.6,0.03446,5e-05,2.80204]
[1777899592121,45.82,78866.63,94.6,0.03476,5e-05,2.82232]
[1777899593154,45.82,78866.63,94.6,0.03476,5e-05,2.82232]
[1777899593222,45.83,78869.17,94.6,0.03489,5e-05,2.83076]
[1777899593525,45.83,78869.17,94.6,0.03489,5e-05,2.83076]
[1777899593563,45.83,78869.17,94.6,0.03489,5e-05,2.83076]
[1777899593938,45.83,78869.17,94.6,0.03489,5e-05,2.83076]
[1777899593990,45.83,78869.17,94.6,0.03489,5e-05,2.83076]
[1777899594009,45.83,78867.28,94.6,0.0348,5e-05,2.8249]
[1777899594485,45.83,78867.28,94.6,0.0348,5e-05,2.8249]
[1777899595021,45.83,78867.28,94.6,0.0348,5e-05,2.8249]
[1777899598549,45.84,78867.77,94.6,0.03486,5e-05,2.82883]
[1777899598722,45.84,78860.55,94.6,0.03454,5e-05,2.80723]
[1777899599994,45.84,78860.55,94.6,0.03454,5e-05,2.80723]
[1777899600414,45.84,78854.34,94.6,0.03426,5e-05,2.78822]
[1777899601275,45.84,78854.34,94.6,0.03426,5e-05,2.78822]
[1777899601058,45.84,78846.22,94.6,0.03389,4e-05,2.76352]
[1777899602052,45.84,78846.22,94.6,0.03389,4e-05,2.76352]
[1777899602094,45.84,78827.56,94.6,0.03307,4e-05,2.70741]
[1777899603796,45.84,78815.59,94.6,0.03255,4e-05,2.67194]
[1777899605605,45.84,78817.63,94.6,0.03264,4e-05,2.67816]
[1777899605871,45.84,78817.63,94.6,0.03264,4e-05,2.67816]
[1777899606172,45.84,78817.63,94.6,0.03264,4e-05,2.67816]
[1777899606192,45.85,78806.71,94.6,0.03218,4e-05,2.64632]
[1777899606727,45.85,78806.71,94.6,0.03218,4e-05,2.64632]
[1777899606819,45.85,78796.63,94.6,0.03175,4e-05,2.61677]
[1777899608912,45.85,78798.63,94.6,0.03184,4e-05,2.62287]
[1777899609266,45.85,78798.63,94.6,0.03184,4e-05,2.62287]
[1777899610017,45.85,78802.2,94.6,0.032,4e-05,2.63393]
[1777899610323,45.85,78802.2,94.6,0.032,4e-05,2.63393]
[1777899610693,45.85,78802.2,94.6,0.032,4e-05,2.63393]
[1777899610845,45.86,78793.33,94.6,0.03166,4e-05,2.61079]
[1777899611587,45.86,78793.33,94.6,0.03166,4e-05,2.61079]
[1777899611930,45.86,78793.33,94.6,0.03166,4e-05,2.61079]
[1777899612114,45.86,78793.33,94.6,0.03166,4e-05,2.61079]
[1777899612404,45.86,78793.33,94.6,0.03166,4e-05,2.61079]
[1777899612532,45.87,78787.85,94.6,0.03144,4e-05,2.59545]
[1777899613249,45.87,78787.85,94.6,0.03144,4e-05,2.59545]
[1777899613292,45.87,78759.98,94.6,0.03029,4e-05,2.51581]
[1777899613357,45.87,78759.98,94.6,0.03029,4e-05,2.51581]
[1777899613551,45.87,78759.98,94.6,0.03029,4e-05,2.51581]
[1777899614046,45.87,78745.15,94.6,0.0297,4e-05,2.47444]
[1777899614673,45.87,78745.15,94.6,0.0297,4e-05,2.47444]
[1777899615134,45.87,78745.15,94.6,0.0297,4e-05,2.47444]
[1777899615502,45.87,78746.02,94.6,0.02974,4e-05,2.47742]
[1777899615801,45.87,78746.02,94.6,0.02974,4e-05,2.47742]
[1777899615993,45.87,78746.02,94.6,0.02974,4e-05,2.47742]
[1777899616030,45.9,78756.84,94.6,0.03025,4e-05,2.51325]
[1777899616630,45.9,78756.84,94.6,0.03025,4e-05,2.51325]
[1777899617275,45.9,78765.23,94.6,0.0306,4e-05,2.5371]
[1777899617737,45.9,78765.23,94.6,0.0306,4e-05,2.5371]
[1777899618822,45.95,78772.7,94.6,0.03104,4e-05,2.56748]
[1777899621387,45.95,78770.53,94.6,0.03096,4e-05,2.5624]
[1777899622937,45.96,78755.83,94.6,0.03037,4e-05,2.52125]
[1777899623899,45.96,78755.83,94.6,0.03037,4e-05,2.52125]
[1777899627558,45.99,78763.42,94.6,0.03077,4e-05,2.54895]
[1777899630009,45.99,78759.12,94.6,0.03061,4e-05,2.5375]
[1777899630800,45.99,78761.43,94.6,0.03071,4e-05,2.54451]
[1777899632045,46.0,78763.77,94.6,0.03081,4e-05,2.55161]
[1777899632266,46.0,78763.77,94.6,0.03081,4e-05,2.55161]
[1777899632160,46.0,78752.62,94.6,0.0303,4e-05,2.51483]
[1777899633302,46.0,78725.9,94.6,0.02923,4e-05,2.44041]
[1777899633947,46.0,78725.9,94.6,0.02923,4e-05,2.44041]
[1777899634066,46.0,78725.9,94.6,0.02923,4e-05,2.44041]
[1777899634094,46.0,78707.81,94.6,0.02852,4e-05,2.39066]
[1777899634699,46.0,78707.81,94.6,0.02852,4e-05,2.39066]
[1777899636389,46.0,78700.26,94.6,0.02824,4e-05,2.37069]
[1777899637006,46.0,78700.26,94.6,0.02824,4e-05,2.37069]
[1777899637507,46.0,78700.26,94.6,0.02824,4e-05,2.37069]
[1777899637719,46.0,78700.26,94.6,0.02824,4e-05,2.37069]
[1777899637792,46.0,78700.26,94.6,0.02824,4e-05,2.37069]
[1777899638389,46.0,78698.69,94.6,0.02819,4e-05,2.36708]
[1777899638403,46.0,78698.69,94.6,0.02819,4e-05,2.36708]
[1777899638200,46.01,78667.65,94.6,0.02703,4e-05,2.28472]
[1777899639316,46.01,78648.04,94.6,0.02632,4e-05,2.23402]
[1777899640841,46.02,78646.12,94.6,0.02628,4e-05,2.23074]
[1777899641459,46.02,78646.12,94.6,0.02628,4e-05,2.23074]
[1777899641236,46.02,78637.52,94.6,0.02597,4e-05,2.20851]
[1777899642373,46.03,78619.24,94.6,0.02533,4e-05,2.16267]
[1777899642617,46.03,78619.24,94.6,0.02533,4e-05,2.16267]
[1777899643119,46.03,78609.6,94.6,0.02501,3e-05,2.13924]
[1777899645129,46.14,78617.63,94.6,0.02557,4e-05,2.17974]
[1777899645868,46.14,78617.63,94.6,0.02557,4e-05,2.17974]
[1777899646136,46.2,78615.87,94.6,0.02565,4e-05,2.18512]
[1777899647367,46.23,78604.87,94.6,0.02533,3e-05,2.16252]
[1777899650092,46.25,78609.54,94.6,0.02557,4e-05,2.17953]
[1777899650495,46.25,78609.54,94.6,0.02557,4e-05,2.17953]
[1777899650164,46.26,78616.22,94.6,0.02581,4e-05,2.19704]
[1777899651389,46.28,78628.3,94.6,0.02631,4e-05,2.23298]
[1777899652178,46.34,78638.38,94.6,0.02681,4e-05,2.26851]
[1777899652610,46.34,78638.38,94.6,0.02681,4e-05,2.26851]
[1777899654747,46.39,78642.74,94.6,0.02712,4e-05,2.29023]
[1777899655034,46.39,78642.74,94.6,0.02712,4e-05,2.29023]
[1777899655199,46.39,78664.96,94.6,0.02795,4e-05,2.3491]
[1777899656288,46.39,78664.96,94.6,0.02795,4e-05,2.3491]
[1777899656371,46.4,78682.02,94.6,0.02862,4e-05,2.39654]
[1777899656629,46.4,78682.02,94.6,0.02862,4e-05,2.39654]
[1777899656799,46.4,78682.02,94.6,0.02862,4e-05,2.39654]
[1777899657890,46.4,78689.67,94.6,0.02892,4e-05,2.41797]
[1777899659781,46.41,78687.83,94.6,0.02887,4e-05,2.41416]
[1777899659866,46.41,78687.83,94.6,0.02887,4e-05,2.41416]
[1777899660250,46.41,78698.71,94.6,0.02929,4e-05,2.44394]
[1777899660429,46.41,78698.71,94.6,0.02929,4e-05,2.44394]
[1777899660957,46.41,78698.71,94.6,0.02929,4e-05,2.44394]
[1777899661980,46.41,78697.05,94.6,0.02925,4e-05,2.44052]
[1777899662322,46.41,78697.05,94.6,0.02925,4e-05,2.44052]
[1777899662359,46.42,78684.43,94.6,0.02876,4e-05,2.40658]
[1777899662717,46.42,78684.43,94.6,0.02876,4e-05,2.40658]
[1777899662968,46.42,78684.43,94.6,0.02876,4e-05,2.40658]
[1777899663970,46.42,78678.4,94.6,0.02854,4e-05,2.39083]
[1777899664279,46.42,78670.49,94.6,0.02824,4e-05,2.36963]
[1777899669313,46.43,78663.58,94.6,0.02799,4e-05,2.35206]
[1777899670342,46.43,78663.58,94.6,0.02799,4e-05,2.35206]
[1777899670429,46.43,78653.75,94.6,0.02762,4e-05,2.32607]
[1777899671381,46.42,78634.31,94.6,0.0269,4e-05,2.27438]
[1777899672335,46.4,78619.03,94.6,0.02628,4e-05,2.23027]
[1777899674349,46.4,78596.64,94.6,0.02548,3e-05,2.17245]
[1777899676218,46.39,78592.42,94.6,0.02532,3e-05,2.16154]
[1777899677409,46.38,78596.04,94.6,0.02542,3e-05,2.1681]
[1777899678529,46.39,78600.73,94.6,0.02561,4e-05,2.1819]
[1777899679384,46.42,78611.4,94.6,0.02605,4e-05,2.21375]
[1777899680404,46.42,78611.4,94.6,0.02605,4e-05,2.21375]
[1777899681013,46.44,78612.39,94.6,0.02614,4e-05,2.22043]
[1777899685532,46.51,78601.14,94.6,0.02591,4e-05,2.20367]
[1777899691469,46.65,78594.32,94.6,0.02598,4e-05,2.20726]
[1777899694489,46.71,78607.56,94.6,0.02662,4e-05,2.2532]
[1777899697511,46.72,78621.62,94.6,0.02715,4e-05,2.29063]
[1777899702799,46.72,78620.65,94.6,0.02713,4e-05,2.28915]
[1777899709189,46.73,78615.15,94.6,0.02695,4e-05,2.27665]
[1777899713157,46.74,78622.42,94.6,0.02723,4e-05,2.29678]
[1777899713205,46.74,78622.42,94.6,0.02723,4e-05,2.29678]
[1777899713274,46.76,78633.76,94.6,0.02769,4e-05,2.32921]
[1777899713615,46.76,78633.76,94.6,0.02769,4e-05,2.32921]
[1777899713811,46.76,78633.76,94.6,0.02769,4e-05,2.32921]
[1777899714139,46.76,78633.76,94.6,0.02769,4e-05,2.32921]
[1777899714357,46.76,78652.92,94.6,0.02842,4e-05,2.38099]
[1777899714716,46.76,78652.92,94.6,0.02842,4e-05,2.38099]
[1777899715490,46.76,78669.94,94.6,0.02908,4e-05,2.42747]
[1777899715769,46.76,78669.94,94.6,0.02908,4e-05,2.42747]
[1777899717398,46.76,78673.41,94.6,0.02922,4e-05,2.43691]
[1777899717475,46.77,78670.86,94.6,0.02914,4e-05,2.43103]
[1777899719854,46.77,78664.26,94.6,0.02888,4e-05,2.41318]
[1777899719866,46.77,78664.26,94.6,0.02888,4e-05,2.41318]
[1777899724427,46.77,78650.61,94.6,0.02836,4e-05,2.37682]
[1777899729762,46.78,78653.29,94.6,0.02848,4e-05,2.38488]
[1777899734797,46.78,78658.87,94.6,0.0287,4e-05,2.40039]
[1777899738335,46.78,78658.56,94.6,0.02869,4e-05,2.39981]
[1777899738378,46.78,78659.44,94.6,0.02873,4e-05,2.40226]
[1777899738729,46.78,78659.44,94.6,0.02873,4e-05,2.40226]
[1777899741683,46.79,78668.22,94.6,0.02908,4e-05,2.42708]
[1777899745874,46.8,78679.37,94.6,0.02955,4e-05,2.46008]
[1777899748895,46.81,78687.88,94.6,0.02991,4e-05,2.48487]
[1777899750142,46.81,78687.88,94.6,0.02991,4e-05,2.48487]
[1777899750400,46.81,78687.88,94.6,0.02991,4e-05,2.48487]
[1777899756573,46.82,78693.81,94.6,0.03013,4e-05,2.4992]
[1777899757529,46.82,78693.81,94.6,0.03013,4e-05,2.4992]
[1777899756955,46.82,78701.82,94.6,0.03045,4e-05,2.52189]
[1777899761988,46.83,78699.71,94.6,0.0304,4e-05,2.51787]
[1777899767026,46.84,78687.52,94.6,0.02994,4e-05,2.48599]
[1777899768730,46.85,78687.25,94.6,0.02993,4e-05,2.48568]
[1777899769025,46.85,78687.25,94.6,0.02993,4e-05,2.48568]
[1777899770047,46.85,78678.93,94.6,0.02962,4e-05,2.46367]
[1777899770606,46.85,78678.93,94.6,0.02962,4e-05,2.46367]
[1777899771055,46.85,78678.08,94.6,0.02959,4e-05,2.46181]
[1777899772628,46.85,78677.72,94.6,0.02958,4e-05,2.4608]
[1777899773069,46.85,78677.65,94.6,0.02957,4e-05,2.46059]
[1777899776173,46.86,78678.87,94.6,0.02964,4e-05,2.46487]
[1777899776203,46.86,78677.79,94.6,0.0296,4e-05,2.46238]
[1777899777313,46.86,78665.96,94.6,0.02915,4e-05,2.43061]
[1777899781125,46.86,78656.8,94.6,0.0288,4e-05,2.40595]
[1777899785153,46.87,78647.65,94.6,0.02845,4e-05,2.38169]
[1777899790191,46.87,78641.55,94.6,0.02823,4e-05,2.36599]
[1777899795226,46.87,78638.67,94.6,0.02813,4e-05,2.35902]
[1777899800262,46.88,78634.02,94.6,0.02797,4e-05,2.3474]
[1777899801534,46.88,78621.27,94.6,0.0275,4e-05,2.31414]
[1777899802278,46.88,78611.73,94.6,0.02715,4e-05,2.28924]
[1777899804055,46.88,78609.81,94.6,0.02708,4e-05,2.28447]
[1777899804343,46.88,78609.81,94.6,0.02708,4e-05,2.28447]
[1777899805854,46.89,78606.46,94.6,0.02697,4e-05,2.27706]
[1777899805863,46.89,78606.46,94.6,0.02697,4e-05,2.27706]
[1777899806305,46.93,78604.52,94.6,0.02701,4e-05,2.27959]
[1777899811341,46.98,78608.32,94.6,0.02724,4e-05,2.29504]
[1777899814362,47.0,78617.65,94.6,0.02762,4e-05,2.32157]
[1777899817382,47.01,78626.99,94.6,0.02799,4e-05,2.34815]
[1777899818390,47.01,78618.35,94.6,0.02768,4e-05,2.32605]
[1777899819051,47.01,78618.35,94.6,0.02768,4e-05,2.32605]
[1777899819063,47.01,78618.35,94.6,0.02768,4e-05,2.32605]
[1777899819398,47.01,78607.69,94.6,0.0273,4e-05,2.29889]
[1777899823226,47.03,78608.47,94.6,0.02736,4e-05,2.3031]
[1777899825954,47.04,78607.97,94.6,0.02737,4e-05,2.30396]
[1777899826142,47.04,78607.97,94.6,0.02737,4e-05,2.30396]
[1777899826449,47.04,78601.96,94.6,0.02715,4e-05,2.28859]
[1777899827456,47.04,78593.31,94.6,0.02684,4e-05,2.26651]
[1777899832491,47.05,78595.06,94.6,0.02693,4e-05,2.27251]
[1777899834005,47.05,78601.02,94.6,0.02715,4e-05,2.2882]
[1777899834404,47.05,78601.02,94.6,0.02715,4e-05,2.2882]
[1777899834505,47.05,78603.2,94.6,0.02724,4e-05,2.29459]
[1777899839540,47.07,78602.15,94.6,0.02725,4e-05,2.29549]
[1777899842246,47.08,78597.47,94.6,0.0271,4e-05,2.28484]
[1777899842561,47.09,78597.28,94.6,0.02711,4e-05,2.28509]
[1777899847599,47.09,78594.98,94.6,0.02704,4e-05,2.28045]
[1777899852634,47.1,78594.25,94.6,0.02703,4e-05,2.2799]
[1777899857723,47.11,78594.02,94.6,0.02704,4e-05,2.28035]
[1777899862473,47.12,78582.06,94.6,0.02663,4e-05,2.25122]
[1777899867742,47.16,78582.88,94.6,0.02676,4e-05,2.26046]
[1777899872898,47.16,78587.36,94.6,0.02689,4e-05,2.26829]
[1777899873509,47.16,78587.36,94.6,0.02689,4e-05,2.26829]
[1777899873639,47.16,78583.4,94.6,0.02675,4e-05,2.25868]
[1777899874262,47.16,78583.4,94.6,0.02675,4e-05,2.25868]
[1777899874263,47.16,78583.4,94.6,0.02675,4e-05,2.25868]
[1777899874647,47.17,78607.82,94.6,0.02765,4e-05,2.32251]
[1777899875284,47.17,78607.82,94.6,0.02765,4e-05,2.32251]
[1777899875511,47.17,78607.82,94.6,0.02765,4e-05,2.32251]
[1777899875589,47.17,78634.7,94.6,0.02865,4e-05,2.39328]
[1777899875785,47.17,78634.7,94.6,0.02865,4e-05,2.39328]
[1777899875838,47.17,78634.7,94.6,0.02865,4e-05,2.39328]
[1777899875926,47.17,78634.7,94.6,0.02865,4e-05,2.39328]
[1777899875929,47.17,78664.2,94.6,0.02979,4e-05,2.47298]
[1777899878641,47.17,78664.67,94.6,0.02982,4e-05,2.47469]
[1777899880154,47.17,78673.23,94.6,0.03017,4e-05,2.49902]
[1777899880461,47.17,78673.23,94.6,0.03017,4e-05,2.49902]
[1777899880548,47.18,78681.3,94.6,0.0305,4e-05,2.52204]
[1777899880787,47.18,78681.3,94.6,0.0305,4e-05,2.52204]
[1777899880956,47.18,78681.3,94.6,0.0305,4e-05,2.52204]
[1777899881277,47.18,78681.3,94.6,0.0305,4e-05,2.52204]
[1777899881635,47.18,78681.3,94.6,0.0305,4e-05,2.52204]
[1777899881306,47.18,78692.94,94.6,0.03097,4e-05,2.55445]
[1777899881840,47.18,78706.66,94.6,0.03153,4e-05,2.59331]
[1777899883214,47.18,78706.66,94.6,0.03153,4e-05,2.59331]
[1777899883225,47.18,78716.19,94.6,0.03193,4e-05,2.62058]
[1777899883976,47.18,78716.19,94.6,0.03193,4e-05,2.62058]
[1777899884525,47.18,78716.19,94.6,0.03193,4e-05,2.62058]
[1777899885232,47.18,78719.71,94.6,0.03208,4e-05,2.63098]
[1777899887883,47.18,78706.07,94.6,0.03152,4e-05,2.59279]
[1777899890904,47.19,78695.68,94.6,0.03111,4e-05,2.56425]
[1777899895938,47.2,78701.25,94.6,0.03136,4e-05,2.58134]
[1777899900866,47.2,78704.29,94.6,0.0315,4e-05,2.59089]
[1777899902472,47.2,78707.0,94.6,0.03161,4e-05,2.59879]
[1777899903042,47.2,78702.97,94.6,0.03145,4e-05,2.58787]
[1777899903709,47.2,78702.57,94.6,0.03144,4e-05,2.58674]
[1777899904053,47.2,78702.57,94.6,0.03144,4e-05,2.58674]
[1777899904688,47.2,78702.57,94.6,0.03144,4e-05,2.58674]
[1777899906022,47.21,78691.17,94.6,0.03098,4e-05,2.55523]
[1777899906082,47.21,78687.27,94.6,0.03083,4e-05,2.54464]
[1777899909030,47.21,78696.45,94.6,0.03119,4e-05,2.56972]
[1777899910515,47.21,78696.45,94.6,0.03119,4e-05,2.56972]
[1777899910526,47.2,78695.27,94.6,0.03113,4e-05,2.56597]
[1777899911229,47.2,78695.27,94.6,0.03113,4e-05,2.56597]
[1777899911321,47.2,78694.61,94.6,0.03111,4e-05,2.56412]
[1777899911804,47.2,78694.61,94.6,0.03111,4e-05,2.56412]
[1777899912051,47.2,78696.92,94.6,0.0312,4e-05,2.57039]
[1777899915301,47.21,78696.35,94.6,0.03118,4e-05,2.56934]
[1777899921114,47.21,78700.0,94.6,0.03136,4e-05,2.58143]
[1777899926151,47.22,78701.99,94.6,0.03146,4e-05,2.58841]
[1777899931186,47.23,78703.84,94.6,0.0315,4e-05,2.58979]
[1777899935328,47.23,78705.78,94.6,0.03159,4e-05,2.59606]
[1777899936582,47.23,78701.93,94.6,0.03143,4e-05,2.58545]
[1777899936666,47.24,78695.38,94.6,0.03118,4e-05,2.56762]
[1777899940976,47.23,78692.04,94.6,0.03103,4e-05,2.55776]
[1777899941256,47.23,78692.02,94.6,0.03103,4e-05,2.55753]
[1777899942591,47.23,78692.02,94.6,0.03103,4e-05,2.55753]
[1777899942613,47.24,78692.25,94.6,0.03105,4e-05,2.55882]
[1777899948304,47.23,78685.7,94.6,0.03077,4e-05,2.5397]
[1777899949651,47.23,78669.93,94.6,0.03014,4e-05,2.49578]
[1777899951499,47.23,78661.66,94.6,0.02981,4e-05,2.47302]
[1777899956586,47.23,78671.71,94.6,0.0302,4e-05,2.50036]
[1777899961102,47.23,78679.13,94.6,0.03049,4e-05,2.52055]
[1777899961718,47.23,78679.13,94.6,0.03049,4e-05,2.52055]
[1777899961396,47.23,78682.83,94.6,0.03064,4e-05,2.5307]
[1777899962333,47.23,78682.83,94.6,0.03064,4e-05,2.5307]
[1777899962464,47.23,78692.84,94.6,0.03105,4e-05,2.55897]
[1777899963114,47.23,78692.84,94.6,0.03105,4e-05,2.55897]
[1777899963411,47.23,78702.4,94.6,0.03144,4e-05,2.58618]
[1777899966107,47.23,78708.01,94.6,0.03168,4e-05,2.6026]
[1777899967543,47.24,78708.4,94.6,0.0317,4e-05,2.60396]
[1777899973481,47.24,78720.06,94.6,0.03221,4e-05,2.63877]
[1777899976143,47.25,78722.2,94.6,0.03231,4e-05,2.64542]
[1777899976756,47.25,78722.2,94.6,0.03231,4e-05,2.64542]
[1777899977577,47.25,78723.45,94.6,0.03236,4e-05,2.64916]
[1777899977721,47.25,78723.45,94.6,0.03236,4e-05,2.64916]
[1777899977739,47.25,78731.97,94.6,0.03273,4e-05,2.67381]
[1777899979641,47.25,78739.26,94.6,0.03304,4e-05,2.69501]
[1777899981862,47.25,78744.5,94.6,0.03326,4e-05,2.71044]
[1777899984928,47.25,78753.41,94.6,0.03365,4e-05,2.73657]
[1777899985248,47.25,78753.41,94.6,0.03365,4e-05,2.73657]
[1777899985632,47.25,78753.41,94.6,0.03365,4e-05,2.73657]
[1777899985890,47.25,78760.83,94.6,0.03397,4e-05,2.7584]
[1777899988295,47.25,78771.05,94.6,0.03442,4e-05,2.78857]
[1777899989673,47.25,78773.85,94.6,0.03454,4e-05,2.79682]
[1777899990009,47.25,78778.34,94.6,0.03474,4e-05,2.81013]
[1777899990749,47.25,78778.34,94.6,0.03474,4e-05,2.81013]
[1777899992468,47.25,78772.8,94.6,0.03443,4e-05,2.78807]
[1777899997651,47.25,78779.89,94.6,0.03474,4e-05,2.80872]
[1777899997792,47.25,78779.89,94.6,0.03474,4e-05,2.80872]
[1777900002891,47.24,78778.44,94.6,0.03466,4e-05,2.80389]
[1777900003781,47.24,78778.44,94.6,0.03466,4e-05,2.80389]
[1777900012037,47.24,78777.41,94.6,0.03461,4e-05,2.8001]
[1777900012069,47.24,78777.41,94.6,0.03461,4e-05,2.8001]
[1777900015335,47.24,78766.96,94.6,0.03414,4e-05,2.76893]
[1777900020812,47.24,78766.59,94.6,0.03413,4e-05,2.7677]
[1777900021845,47.24,78766.59,94.6,0.03413,4e-05,2.7677]
[1777900026861,47.24,78765.9,94.6,0.03409,4e-05,2.76554]
[1777900028077,47.24,78761.61,94.6,0.03391,4e-05,2.75287]
[1777900028880,47.24,78751.56,94.6,0.03347,4e-05,2.72338]
[1777900030895,47.24,78743.44,94.6,0.03312,4e-05,2.69985]
[1777900035929,47.24,78745.37,94.6,0.03321,4e-05,2.70586]
[1777900038951,47.24,78755.38,94.6,0.03365,4e-05,2.7353]
[1777900043986,47.24,78761.48,94.6,0.03391,4e-05,2.75327]
[1777900046478,47.24,78753.39,94.6,0.03356,4e-05,2.72952]
[1777900052042,47.24,78758.89,94.6,0.03374,4e-05,2.74049]
[1777900057077,47.24,78759.58,94.6,0.03377,4e-05,2.74258]
[1777900062112,47.24,78762.52,94.6,0.0339,4e-05,2.75131]
[1777900066533,47.24,78762.75,94.6,0.03391,4e-05,2.75197]
[1777900070766,47.24,78766.23,94.6,0.03406,4e-05,2.76218]
[1777900071929,47.24,78762.62,94.6,0.0339,4e-05,2.75151]
[1777900072105,47.24,78765.19,94.6,0.03402,4e-05,2.75908]
[1777900072838,47.24,78765.19,94.6,0.03402,4e-05,2.75908]
[1777900076169,47.24,78777.87,94.6,0.03457,4e-05,2.79647]
[1777900081364,47.24,78778.95,94.6,0.03461,4e-05,2.79931]
[1777900087287,47.24,78786.76,94.6,0.03495,4e-05,2.82208]
[1777900092525,47.23,78780.88,94.6,0.03468,4e-05,2.80408]
[1777900094512,47.23,78778.3,94.6,0.03457,4e-05,2.79626]
[1777900100529,47.23,78778.94,94.6,0.03459,4e-05,2.79782]
[1777900106420,47.23,78779.47,94.6,0.03461,4e-05,2.79898]
[1777900108434,47.23,78787.77,94.6,0.03498,4e-05,2.82367]
[1777900109189,47.23,78787.77,94.6,0.03498,4e-05,2.82367]
[1777900113005,47.23,78800.65,94.6,0.03548,5e-05,2.85653]
[1777900113258,47.23,78800.65,94.6,0.03548,5e-05,2.85653]
[1777900117263,47.22,78802.13,94.6,0.03554,5e-05,2.86033]
[1777900117264,47.22,78802.13,94.6,0.03554,5e-05,2.86033]
[1777900118818,47.22,78801.53,94.6,0.03551,5e-05,2.85835]
[1777900124546,47.21,78802.49,94.6,0.03551,5e-05,2.85838]
[1777900128464,47.2,78805.29,94.6,0.0356,5e-05,2.86466]
[1777900128799,47.2,78805.29,94.6,0.0356,5e-05,2.86466]
[1777900128825,47.19,78813.59,94.6,0.03595,5e-05,2.88786]
[1777900131761,47.19,78818.35,94.6,0.03617,5e-05,2.90216]
[1777900136856,47.17,78821.77,94.6,0.03627,5e-05,2.90906]
[1777900142929,47.16,78827.2,94.6,0.03649,5e-05,2.92384]
[1777900148309,47.15,78828.76,94.6,0.03654,5e-05,2.92693]
[1777900148957,47.15,78828.76,94.6,0.03654,5e-05,2.92693]
[1777900154270,47.14,78831.5,94.6,0.03664,5e-05,2.93358]
[1777900154993,47.14,78831.5,94.6,0.03664,5e-05,2.93358]
[1777900160514,47.13,78836.78,94.6,0.03686,5e-05,2.94807]
[1777900161318,47.13,78840.19,94.6,0.03701,5e-05,2.95832]
[1777900166237,47.12,78847.88,94.6,0.03735,5e-05,2.98047]
[1777900166623,47.12,78847.88,94.6,0.03735,5e-05,2.98047]
[1777900167012,47.12,78847.88,94.6,0.03735,5e-05,2.98047]
[1777900173021,47.11,78859.39,94.6,0.03779,5e-05,3.00841]
[1777900182955,47.02,78859.84,94.6,0.03753,5e-05,2.99137]
[1777900187991,47.01,78859.18,94.6,0.03747,5e-05,2.98747]
[1777900190150,47.01,78853.82,94.6,0.0372,5e-05,2.96999]
[1777900190357,47.01,78853.82,94.6,0.0372,5e-05,2.96999]
[1777900193026,47.0,78837.88,94.6,0.03644,5e-05,2.91965]
[1777900198063,47.0,78839.79,94.6,0.03651,5e-05,2.92427]
[1777900200411,46.99,78839.85,94.6,0.03651,5e-05,2.9242]
[1777900200087,46.99,78852.05,94.6,0.03708,5e-05,2.96179]
[1777900201092,46.99,78890.6,94.6,0.03893,5e-05,3.08356]
[1777900201855,46.99,78890.6,94.6,0.03893,5e-05,3.08356]
[1777900201937,46.99,78890.6,94.6,0.03893,5e-05,3.08356]
[1777900201960,46.99,78890.6,94.6,0.03893,5e-05,3.08356]
[1777900202134,46.99,78890.6,94.6,0.03893,5e-05,3.08356]
[1777900202092,46.99,78931.13,94.6,0.04096,5e-05,3.21518]
[1777900202484,46.99,78931.13,94.6,0.04096,5e-05,3.21518]
[1777900202693,46.99,78931.13,94.6,0.04096,5e-05,3.21518]
[1777900203104,46.96,78942.17,94.6,0.04141,5e-05,3.24406]
[1777900203269,46.96,78942.17,94.6,0.04141,5e-05,3.24406]
[1777900203579,46.96,78942.17,94.6,0.04141,5e-05,3.24406]
[1777900204113,46.95,78931.02,94.6,0.04082,5e-05,3.20647]
[1777900205120,46.95,78939.94,94.6,0.04127,5e-05,3.23519]
[1777900205725,46.95,78939.94,94.6,0.04127,5e-05,3.23519]
[1777900206060,46.95,78939.94,94.6,0.04127,5e-05,3.23519]
[1777900206558,46.95,78941.04,94.6,0.04131,5e-05,3.23807]
[1777900208138,46.94,78938.38,94.6,0.04117,5e-05,3.22851]
[1777900210383,46.93,78931.04,94.6,0.04076,5e-05,3.20212]
[1777900211567,46.93,78925.04,94.6,0.04044,5e-05,3.18176]
[1777900211923,46.93,78906.31,94.6,0.03949,5e-05,3.12026]
[1777900212200,46.93,78906.31,94.6,0.03949,5e-05,3.12026]
[1777900212504,46.93,78906.31,94.6,0.03949,5e-05,3.12026]
[1777900212549,46.92,78894.13,94.6,0.03888,5e-05,3.08055]
[1777900214189,46.92,78885.9,94.6,0.03847,5e-05,3.05377]
[1777900216203,46.92,78877.93,94.6,0.03807,5e-05,3.02754]
[1777900218619,46.91,78868.86,94.6,0.03762,5e-05,2.99773]
[1777900224434,46.9,78863.15,94.6,0.03733,5e-05,2.97832]
[1777900225160,46.9,78863.15,94.6,0.03733,5e-05,2.97832]
[1777900226785,46.9,78851.33,94.6,0.03675,5e-05,2.9405]
[1777900229806,46.9,78849.32,94.6,0.03665,5e-05,2.93342]
[1777900234616,46.89,78857.35,94.6,0.03694,5e-05,2.9518]
[1777900235832,46.89,78861.28,94.6,0.03712,5e-05,2.96348]
[1777900236848,46.89,78861.88,94.6,0.03714,5e-05,2.96503]
[1777900236931,46.89,78861.88,94.6,0.03714,5e-05,2.96503]
[1777900239117,46.88,78867.85,94.6,0.03742,5e-05,2.98306]
[1777900241379,46.88,78884.15,94.6,0.03818,5e-05,3.03337]
[1777900243180,46.88,78884.15,94.6,0.03818,5e-05,3.03337]
[1777900242387,46.88,78892.96,94.6,0.0386,5e-05,3.061]
[1777900247584,46.86,78896.39,94.6,0.03873,5e-05,3.06953]
[1777900253464,46.85,78891.67,94.6,0.03846,5e-05,3.05158]
[1777900257898,46.84,78890.49,94.6,0.03837,5e-05,3.04596]
[1777900259876,46.84,78881.04,94.6,0.0379,5e-05,3.01506]
[1777900261171,46.83,78878.99,94.6,0.0378,5e-05,3.00817]
[1777900263905,46.83,78878.52,94.6,0.03775,5e-05,3.00552]
[1777900266916,46.82,78887.83,94.6,0.03819,5e-05,3.03422]
[1777900268570,46.82,78902.45,94.6,0.03888,5e-05,3.07915]
[1777900273607,46.8,78895.95,94.6,0.03852,5e-05,3.05572]
[1777900278643,46.79,78899.66,94.6,0.03866,5e-05,3.06524]
[1777900283677,46.78,78898.32,94.6,0.03856,5e-05,3.05855]
[1777900288713,46.77,78900.41,94.6,0.03863,5e-05,3.06286]
[1777900289757,46.77,78900.41,94.6,0.03863,5e-05,3.06286]
[1777900295762,46.75,78907.72,94.6,0.03887,5e-05,3.07721]
[1777900300797,46.74,78910.94,94.6,0.03898,5e-05,3.08498]
[1777900301721,46.74,78910.94,94.6,0.03898,5e-05,3.08498]
[1777900306839,46.72,78909.14,94.6,0.03885,5e-05,3.07606]
[1777900311874,46.71,78906.19,94.6,0.03866,5e-05,3.06416]
[1777900316909,46.7,78906.88,94.6,0.03866,5e-05,3.06398]
[1777900321945,46.69,78903.33,94.6,0.03845,5e-05,3.05021]
[1777900324469,46.69,78897.29,94.6,0.03814,5e-05,3.03004]
[1777900330006,46.67,78897.28,94.6,0.0381,5e-05,3.02748]
[1777900332717,46.67,78897.21,94.6,0.03809,5e-05,3.02642]
[1777900338059,46.66,78898.5,94.6,0.03811,5e-05,3.02805]
[1777900343094,46.65,78897.83,94.6,0.03805,5e-05,3.02385]
[1777900348130,46.64,78897.66,94.6,0.03801,5e-05,3.02128]
[1777900353165,46.63,78895.25,94.6,0.03779,5e-05,3.00603]
[1777900358200,46.62,78899.22,94.6,0.03796,5e-05,3.01676]
[1777900363235,46.61,78899.55,94.6,0.03794,5e-05,3.01588]
[1777900367263,46.6,78912.09,94.6,0.03853,5e-05,3.05429]
[1777900372298,46.59,78902.63,94.6,0.03803,5e-05,3.02182]
[1777900373931,46.59,78896.79,94.6,0.03774,5e-05,3.00284]
[1777900380117,46.58,78896.22,94.6,0.03769,5e-05,2.99915]
[1777900385449,46.57,78909.42,94.6,0.03828,5e-05,3.03841]
[1777900387462,46.56,78920.51,94.6,0.03882,5e-05,3.07313]
[1777900392497,46.55,78927.9,94.6,0.03914,5e-05,3.0945]
[1777900397532,46.54,78931.78,94.6,0.0393,5e-05,3.10446]
[1777900402567,46.52,78938.2,94.6,0.03957,5e-05,3.12265]
[1777900407602,46.51,78935.47,94.6,0.03939,5e-05,3.11097]
[1777900412637,46.5,78931.18,94.6,0.03907,5e-05,3.08864]
[1777900414328,46.49,78919.6,94.6,0.03848,5e-05,3.05023]
[1777900415659,46.49,78911.02,94.6,0.03805,5e-05,3.02188]
[1777900420693,46.48,78910.33,94.6,0.03799,5e-05,3.01769]
[1777900425728,46.47,78912.05,94.6,0.03804,5e-05,3.02117]
[1777900428749,46.46,78922.06,94.6,0.03851,5e-05,3.052]
[1777900433784,46.45,78924.28,94.6,0.03858,5e-05,3.0568]
[1777900438968,46.44,78926.79,94.6,0.03868,5e-05,3.06305]
[1777900444861,46.43,78928.29,94.6,0.0387,5e-05,3.0646]
[1777900449099,46.42,78933.18,94.6,0.03892,5e-05,3.07899]
[1777900452766,46.41,78933.83,94.6,0.03892,5e-05,3.07916]
[1777900457953,46.4,78935.05,94.6,0.03894,5e-05,3.08021]
[1777900463021,46.39,78936.77,94.6,0.03899,5e-05,3.08387]
[1777900469031,46.37,78929.15,94.6,0.03857,5e-05,3.05594]
[1777900474066,46.36,78920.09,94.6,0.03802,5e-05,3.01905]
[1777900476939,46.36,78920.65,94.6,0.03804,5e-05,3.02009]
[1777900483130,46.35,78920.38,94.6,0.03798,5e-05,3.01661]
[1777900488270,46.34,78921.61,94.6,0.03802,5e-05,3.01904]
[1777900489119,46.34,78920.73,94.6,0.03797,5e-05,3.01584]
[1777900494208,46.33,78921.4,94.6,0.03797,5e-05,3.0157]
[1777900499243,46.32,78919.07,94.6,0.03783,5e-05,3.00637]
[1777900501103,46.31,78919.16,94.6,0.03782,5e-05,3.00629]
[1777900504238,46.31,78907.96,94.6,0.03727,5e-05,2.96963]
[1777900512338,46.3,78900.21,94.6,0.03686,5e-05,2.94258]
[1777900517373,46.29,78899.87,94.6,0.03682,5e-05,2.9402]
[1777900522408,46.28,78899.31,94.6,0.03677,5e-05,2.93714]
[1777900525662,46.28,78899.58,94.6,0.03677,5e-05,2.93721]
[1777900528453,46.28,78914.98,94.6,0.0375,5e-05,2.98508]
[1777900531679,46.27,78915.06,94.6,0.03742,5e-05,2.97875]
[1777900537516,46.26,78913.86,94.6,0.03734,5e-05,2.97303]
[1777900542551,46.25,78913.73,94.6,0.03731,5e-05,2.97106]
[1777900548597,46.25,78915.08,94.6,0.03734,5e-05,2.97347]
[1777900550768,46.24,78915.05,94.6,0.03734,5e-05,2.97306]
[1777900556094,46.24,78918.17,94.6,0.03746,5e-05,2.98134]
[1777900562110,46.23,78911.74,94.6,0.03712,5e-05,2.959]
[1777900567732,46.22,78897.92,94.6,0.03644,5e-05,2.91371]
[1777900572768,46.21,78899.11,94.6,0.03648,5e-05,2.91641]
[1777900577803,46.21,78899.51,94.6,0.03648,5e-05,2.91659]
[1777900582841,46.2,78898.94,94.6,0.03643,5e-05,2.91347]
[1777900587877,46.2,78900.08,94.6,0.03647,5e-05,2.91595]
[1777900592911,46.19,78899.59,94.6,0.03636,5e-05,2.9078]
[1777900597947,46.19,78899.56,94.6,0.03635,5e-05,2.90666]
[1777900598930,46.19,78899.56,94.6,0.03635,5e-05,2.90666]
[1777900603990,46.18,78899.01,94.6,0.0363,5e-05,2.90372]
[1777900604581,46.18,78899.01,94.6,0.0363,5e-05,2.90372]
[1777900610032,46.17,78902.56,94.6,0.03645,5e-05,2.91366]
[1777900615069,46.17,78902.13,94.6,0.03642,5e-05,2.91128]
[1777900620105,46.16,78902.16,94.6,0.0364,5e-05,2.91037]
[1777900621659,46.16,78905.99,94.6,0.03658,5e-05,2.92221]
[1777900621669,46.16,78905.99,94.6,0.03658,5e-05,2.92221]
[1777900625991,46.16,78907.66,94.6,0.03665,5e-05,2.92654]
[1777900631181,46.15,78911.35,94.6,0.0368,5e-05,2.93677]
[1777900636217,46.15,78912.3,94.6,0.03683,5e-05,2.93857]
[1777900640435,46.14,78912.94,94.6,0.03685,5e-05,2.93986]
[1777900641021,46.14,78918.5,94.6,0.03711,5e-05,2.95722]
[1777900641252,46.14,78926.42,94.6,0.03749,5e-05,2.98216]
[1777900644324,46.14,78926.93,94.6,0.0375,5e-05,2.98316]
[1777900644679,46.14,78927.51,94.6,0.03753,5e-05,2.9847]
[1777900645280,46.13,78936.02,94.6,0.03794,5e-05,3.01165]
[1777900650316,46.13,78937.57,94.6,0.03799,5e-05,3.0148]
[1777900653234,46.12,78937.54,94.6,0.03791,5e-05,3.00838]
[1777900658372,46.11,78931.06,94.6,0.03756,5e-05,2.98569]
[1777900663407,46.11,78931.27,94.6,0.03755,5e-05,2.98483]
[1777900664277,46.11,78931.27,94.6,0.03755,5e-05,2.98483]
[1777900664284,46.11,78931.27,94.6,0.03755,5e-05,2.98483]
[1777900664601,46.11,78931.27,94.6,0.03755,5e-05,2.98483]
[1777900664414,46.1,78920.85,94.6,0.03704,5e-05,2.95133]
[1777900667701,46.1,78916.65,94.6,0.03683,5e-05,2.93734]
[1777900667754,46.1,78916.65,94.6,0.03683,5e-05,2.93734]
[1777900668107,46.1,78916.65,94.6,0.03683,5e-05,2.93734]
[1777900669658,46.1,78929.22,94.6,0.03743,5e-05,2.9768]
[1777900675491,46.09,78934.56,94.6,0.03766,5e-05,2.99209]
[1777900675663,46.09,78934.56,94.6,0.03766,5e-05,2.99209]
[1777900675747,46.09,78934.56,94.6,0.03766,5e-05,2.99209]
[1777900676687,46.09,78936.94,94.6,0.03777,5e-05,2.99942]
[1777900677455,46.09,78936.94,94.6,0.03777,5e-05,2.99942]
[1777900678511,46.09,78945.91,94.6,0.0382,5e-05,3.02763]
[1777900683546,46.08,78949.13,94.6,0.03833,5e-05,3.03622]
[1777900688582,46.07,78942.96,94.6,0.038,5e-05,3.01451]
[1777900693616,46.06,78943.34,94.6,0.03799,5e-05,3.01407]
[1777900698652,46.05,78942.24,94.6,0.03791,5e-05,3.00888]
[1777900701554,46.05,78942.58,94.6,0.03792,5e-05,3.00965]
[1777900706708,46.04,78943.31,94.6,0.03793,5e-05,3.00973]
[1777900711742,46.03,78937.97,94.6,0.03757,5e-05,2.98544]
[1777900717018,46.03,78939.81,94.6,0.03764,5e-05,2.98993]
[1777900722560,46.02,78944.05,94.6,0.03783,5e-05,3.00239]
[1777900727855,46.01,78945.91,94.6,0.03789,5e-05,3.00624]
[1777900732890,46.0,78948.8,94.6,0.03801,5e-05,3.01402]
[1777900734516,46.0,78948.8,94.6,0.03801,5e-05,3.01402]
[1777900736260,46.0,78957.34,94.6,0.03841,5e-05,3.04038]
[1777900741953,45.99,78953.43,94.6,0.03819,5e-05,3.02588]
[1777900746988,45.98,78953.49,94.6,0.03817,5e-05,3.02438]
[1777900752023,45.97,78952.21,94.6,0.03807,5e-05,3.01821]
[1777900757059,45.96,78949.72,94.6,0.03793,5e-05,3.00887]
[1777900762094,45.95,78947.2,94.6,0.03778,5e-05,2.99888]
[1777900767128,45.95,78944.16,94.6,0.03761,5e-05,2.98771]
[1777900772163,45.94,78944.01,94.6,0.03751,5e-05,2.98026]
[1777900774283,45.94,78944.34,94.6,0.03752,5e-05,2.98105]
[1777900777645,45.94,78944.15,94.6,0.0375,5e-05,2.97964]
[1777900777739,45.93,78931.81,94.6,0.0369,5e-05,2.93999]
[1777900778538,45.93,78931.81,94.6,0.0369,5e-05,2.93999]
[1777900778597,45.93,78917.95,94.6,0.03623,5e-05,2.89597]
[1777900779590,45.93,78917.95,94.6,0.03623,5e-05,2.89597]
[1777900780486,45.93,78919.43,94.6,0.0363,5e-05,2.9005]
[1777900783700,45.93,78919.46,94.6,0.0363,5e-05,2.9002]
[1777900786431,45.93,78926.12,94.6,0.03661,5e-05,2.92078]
[1777900792305,45.92,78925.69,94.6,0.03657,5e-05,2.91819]
[1777900797339,45.92,78924.04,94.6,0.03648,5e-05,2.91223]
[1777900802375,45.92,78924.93,94.6,0.03651,5e-05,2.91431]
[1777900807414,45.91,78926.44,94.6,0.03657,5e-05,2.91834]
[1777900808978,45.91,78926.03,94.6,0.03655,5e-05,2.91689]
[1777900814463,45.91,78924.16,94.6,0.03645,5e-05,2.91011]
[1777900814919,45.91,78924.16,94.6,0.03645,5e-05,2.91011]
[1777900820505,45.9,78923.33,94.6,0.03639,5e-05,2.90665]
[1777900825555,45.9,78922.87,94.6,0.03636,5e-05,2.90468]
[1777900830795,45.9,78922.79,94.6,0.03635,5e-05,2.90377]
[1777900831533,45.9,78923.74,94.6,0.03639,5e-05,2.90664]
[1777900831588,45.9,78923.74,94.6,0.03639,5e-05,2.90664]
[1777900832589,45.9,78941.97,94.6,0.0372,5e-05,2.95868]
[1777900833171,45.9,78941.97,94.6,0.0372,5e-05,2.95868]
[1777900838631,45.89,78947.37,94.6,0.03744,5e-05,2.97452]
[1777900843666,45.88,78948.66,94.6,0.03749,5e-05,2.97742]
[1777900848701,45.88,78947.01,94.6,0.03739,5e-05,2.97088]
[1777900851745,45.87,78944.21,94.6,0.03724,5e-05,2.96143]
[1777900856757,45.87,78945.38,94.6,0.03728,5e-05,2.96384]
[1777900859996,45.86,78945.8,94.6,0.03729,5e-05,2.96449]
[1777900864703,45.86,78945.9,94.6,0.03728,5e-05,2.9639]
[1777900869848,45.85,78954.14,94.6,0.03766,5e-05,2.98877]
[1777900874883,45.85,78961.03,94.6,0.03798,5e-05,3.00959]
[1777900879868,45.84,78960.45,94.6,0.03793,5e-05,3.00646]
[1777900885960,45.83,78960.85,94.6,0.03791,5e-05,3.00554]
[1777900890994,45.82,78960.71,94.6,0.03788,5e-05,3.00347]
[1777900893904,45.82,78960.68,94.6,0.0378,5e-05,2.9971]
[1777900894419,45.82,78960.68,94.6,0.0378,5e-05,2.9971]
[1777900894526,45.82,78960.68,94.6,0.0378,5e-05,2.9971]
[1777900895024,45.82,78947.7,94.6,0.03716,5e-05,2.95476]
[1777900898777,45.81,78943.52,94.6,0.03695,5e-05,2.94087]
[1777900902055,45.81,78943.75,94.6,0.03694,5e-05,2.94072]
[1777900902505,45.81,78943.75,94.6,0.03694,5e-05,2.94072]
[1777900903079,45.81,78951.55,94.6,0.03732,5e-05,2.96523]
[1777900904088,45.81,78960.92,94.6,0.03777,5e-05,2.99518]
[1777900908416,45.8,78954.21,94.6,0.03743,5e-05,2.97275]
[1777900908551,45.8,78954.21,94.6,0.03743,5e-05,2.97275]
[1777900908687,45.8,78954.21,94.6,0.03743,5e-05,2.97275]
[1777900908780,45.8,78932.31,94.6,0.03636,5e-05,2.90242]
[1777900909550,45.8,78932.31,94.6,0.03636,5e-05,2.90242]
[1777900909565,45.8,78916.37,94.6,0.03561,5e-05,2.8522]
[1777900912026,45.8,78913.79,94.6,0.03548,5e-05,2.84404]
[1777900917710,45.8,78914.28,94.6,0.0355,5e-05,2.84539]
[1777900919235,45.8,78914.17,94.6,0.0355,5e-05,2.84491]
[1777900923018,45.8,78912.22,94.6,0.0354,5e-05,2.83865]
[1777900926223,45.79,78912.12,94.6,0.0354,5e-05,2.83823]
[1777900928234,45.79,78912.25,94.6,0.0354,5e-05,2.83856]
[1777900928269,45.79,78924.28,94.6,0.03597,5e-05,2.87614]
[1777900929277,45.79,78932.88,94.6,0.03637,5e-05,2.90315]
[1777900932406,45.79,78933.51,94.6,0.0364,5e-05,2.90484]
[1777900933314,45.79,78933.62,94.6,0.0364,5e-05,2.90505]
[1777900936082,45.79,78939.78,94.6,0.03669,5e-05,2.92408]
[1777900936302,45.79,78939.78,94.6,0.03669,5e-05,2.92408]
[1777900936457,45.79,78939.78,94.6,0.03669,5e-05,2.92408]
[1777900936721,45.79,78957.76,94.6,0.03756,5e-05,2.98142]
[1777900937334,45.79,78957.76,94.6,0.03756,5e-05,2.98142]
[1777900937757,45.79,78957.76,94.6,0.03756,5e-05,2.98142]
[1777900937808,45.79,78974.56,94.6,0.03839,5e-05,3.03558]
[1777900938270,45.79,78974.56,94.6,0.03839,5e-05,3.03558]
[1777900939677,45.79,78975.31,94.6,0.03842,5e-05,3.03766]
[1777900939837,45.78,78987.24,94.6,0.03902,5e-05,3.07637]
[1777900940219,45.78,78987.24,94.6,0.03902,5e-05,3.07637]
[1777900940425,45.78,78987.24,94.6,0.03902,5e-05,3.07637]
[1777900940768,45.78,78987.24,94.6,0.03902,5e-05,3.07637]
[1777900941362,45.78,79002.3,94.6,0.03977,5e-05,3.12529]
[1777900942187,45.78,79002.3,94.6,0.03977,5e-05,3.12529]
[1777900942364,45.78,79002.3,94.6,0.03977,5e-05,3.12529]
[1777900943144,45.78,79008.81,94.6,0.0401,5e-05,3.14647]
[1777900944435,45.77,79011.25,94.6,0.04022,5e-05,3.15409]
[1777900947455,45.77,79017.11,94.6,0.0405,5e-05,3.1726]
[1777900949013,45.77,79021.82,94.6,0.04074,5e-05,3.18789]
[1777900949115,45.76,79020.76,94.6,0.04067,5e-05,3.18312]
[1777900949516,45.76,79020.76,94.6,0.04067,5e-05,3.18312]
[1777900949656,45.76,79033.43,94.6,0.04133,5e-05,3.22536]
[1777900949997,45.76,79033.43,94.6,0.04133,5e-05,3.22536]
[1777900950036,45.76,79033.43,94.6,0.04133,5e-05,3.22536]
[1777900951153,45.76,79038.21,94.6,0.04158,5e-05,3.24162]
[1777900951666,45.76,79038.21,94.6,0.04158,5e-05,3.24162]
[1777900952711,45.75,79032.9,94.6,0.04121,5e-05,3.21634]
[1777900952747,45.75,79032.9,94.6,0.04121,5e-05,3.21634]
[1777900952840,45.75,79032.9,94.6,0.04121,5e-05,3.21634]
[1777900954092,45.75,79026.8,94.6,0.04086,5e-05,3.19439]
[1777900954283,45.75,79026.8,94.6,0.04086,5e-05,3.19439]
[1777900954705,45.75,79026.8,94.6,0.04086,5e-05,3.19439]
[1777900955171,45.74,79020.04,94.6,0.0405,5e-05,3.17098]
[1777900955896,45.74,79006.01,94.6,0.03976,5e-05,3.12348]
[1777900956533,45.74,79006.01,94.6,0.03976,5e-05,3.12348]
[1777900956851,45.74,79014.96,94.6,0.04022,5e-05,3.15284]
[1777900957107,45.74,79014.96,94.6,0.04022,5e-05,3.15284]
[1777900957677,45.74,79014.96,94.6,0.04022,5e-05,3.15284]
[1777900957701,45.74,79014.96,94.6,0.04022,5e-05,3.15284]
[1777900960672,45.73,79026.65,94.6,0.0408,5e-05,3.19038]
[1777900962577,45.72,79027.96,94.6,0.04085,5e-05,3.19355]
[1777900964664,45.72,79028.79,94.6,0.04087,5e-05,3.1951]
[1777900970586,45.7,79024.86,94.6,0.0406,5e-05,3.17746]
[1777900975621,45.68,79023.38,94.6,0.04047,5e-05,3.16946]
[1777900980661,45.67,79026.82,94.6,0.04061,5e-05,3.17802]
[1777900985696,45.65,79022.88,94.6,0.04035,5e-05,3.16178]
[1777900990731,45.64,79021.9,94.6,0.04026,5e-05,3.1556]
[1777900995767,45.63,79020.23,94.6,0.04013,5e-05,3.14715]
[1777901000804,45.62,79014.92,94.6,0.03981,5e-05,3.1267]
[1777901005354,45.61,79014.67,94.6,0.03976,5e-05,3.12373]
[1777901005803,45.61,79014.67,94.6,0.03976,5e-05,3.12373]
[1777901005955,45.6,78998.38,94.6,0.03892,5e-05,3.06917]
[1777901006804,45.6,78998.38,94.6,0.03892,5e-05,3.06917]
[1777901006850,45.6,78989.82,94.6,0.03848,5e-05,3.04059]
[1777901007857,45.6,78981.3,94.6,0.03805,5e-05,3.01237]
[1777901010841,45.6,78980.86,94.6,0.03802,5e-05,3.01025]
[1777901011424,45.59,78984.39,94.6,0.03819,5e-05,3.02142]
[1777901016404,45.59,78983.1,94.6,0.03803,5e-05,3.00972]
[1777901016846,45.59,78983.1,94.6,0.03803,5e-05,3.00972]
[1777901017727,45.58,78983.08,94.6,0.03802,5e-05,3.00933]
[1777901020660,45.58,78979.81,94.6,0.03784,5e-05,2.99772]
[1777901025983,45.57,78979.88,94.6,0.03782,5e-05,2.99605]
[1777901029024,45.57,78978.46,94.6,0.03773,5e-05,2.99051]
[1777901035046,45.56,78971.49,94.6,0.03736,5e-05,2.96628]
[1777901037034,45.56,78971.95,94.6,0.03738,5e-05,2.9675]
[1777901042095,45.55,78969.39,94.6,0.03723,5e-05,2.95767]
[1777901047130,45.54,78969.57,94.6,0.03722,5e-05,2.95702]
[1777901052165,45.54,78962.88,94.6,0.03688,5e-05,2.93434]
[1777901053292,45.54,78962.88,94.6,0.03688,5e-05,2.93434]
[1777901059376,45.53,78964.2,94.6,0.03692,5e-05,2.93731]
[1777901065375,45.52,78968.22,94.6,0.0371,5e-05,2.9489]
[1777901071298,45.52,78964.21,94.6,0.03681,5e-05,2.92894]
[1777901076334,45.51,78965.69,94.6,0.03687,5e-05,2.93269]
[1777901079697,45.51,78965.28,94.6,0.03684,5e-05,2.93098]
[1777901080477,45.51,78963.91,94.6,0.03677,5e-05,2.92621]
[1777901083692,45.51,78963.82,94.6,0.03676,5e-05,2.92554]
[1777901083700,45.51,78963.82,94.6,0.03676,5e-05,2.92554]
[1777901089642,45.5,78958.7,94.6,0.0365,5e-05,2.9081]
[1777901092533,45.5,78955.56,94.6,0.03634,5e-05,2.89763]
[1777901095766,45.5,78955.2,94.6,0.03631,5e-05,2.89605]
[1777901095768,45.5,78955.2,94.6,0.03631,5e-05,2.89605]
[1777901100768,45.49,78956.02,94.6,0.03634,5e-05,2.89795]
[1777901101790,45.49,78952.33,94.6,0.03616,5e-05,2.88595]
[1777901107428,45.49,78948.51,94.6,0.03597,5e-05,2.87327]
[1777901107948,45.49,78948.51,94.6,0.03597,5e-05,2.87327]
[1777901113922,45.49,78945.62,94.6,0.03582,5e-05,2.86353]
[1777901116319,45.49,78946.04,94.6,0.03584,5e-05,2.86457]
[1777901116618,45.49,78955.62,94.6,0.03629,5e-05,2.89482]
[1777901118628,45.48,78964.52,94.6,0.03672,5e-05,2.92288]
[1777901123670,45.48,78968.67,94.6,0.03691,5e-05,2.93522]
[1777901128705,45.47,78973.01,94.6,0.0371,5e-05,2.9481]
[1777901133740,45.47,78973.06,94.6,0.03702,5e-05,2.94154]
[1777901138775,45.46,78974.67,94.6,0.03708,5e-05,2.94562]
[1777901141796,45.46,78966.1,94.6,0.03666,5e-05,2.91749]
[1777901146831,45.46,78962.58,94.6,0.03647,5e-05,2.90548]
[1777901151866,45.45,78964.64,94.6,0.03656,5e-05,2.91129]
[1777901156901,45.45,78965.1,94.6,0.03657,5e-05,2.912]
[1777901161936,45.45,78962.13,94.6,0.03642,5e-05,2.90179]
[1777901166971,45.44,78959.54,94.6,0.03628,5e-05,2.89293]
[1777901172010,45.44,78958.63,94.6,0.03623,5e-05,2.88946]
[1777901172935,45.44,78958.63,94.6,0.03623,5e-05,2.88946]
[1777901173999,45.44,78957.21,94.6,0.03616,5e-05,2.88484]
[1777901179060,45.43,78953.28,94.6,0.03595,5e-05,2.87111]
[1777901180132,45.43,78953.28,94.6,0.03595,5e-05,2.87111]
[1777901186109,45.43,78953.13,94.6,0.03592,5e-05,2.86931]
[1777901191144,45.42,78950.37,94.6,0.03571,5e-05,2.85394]
[1777901196179,45.42,78949.82,94.6,0.03568,5e-05,2.85192]
[1777901201214,45.42,78952.16,94.6,0.03579,5e-05,2.85902]
[1777901206250,45.42,78951.82,94.6,0.03577,5e-05,2.85762]
[1777901210606,45.42,78950.59,94.6,0.0357,5e-05,2.85354]
[1777901216650,45.41,78952.79,94.6,0.0358,5e-05,2.86005]
[1777901219250,45.41,78952.54,94.6,0.03579,5e-05,2.85904]
[1777901222475,45.41,78949.67,94.6,0.03565,5e-05,2.84979]
[1777901223897,45.41,78948.99,94.6,0.03561,5e-05,2.84759]
[1777901227773,45.41,78949.05,94.6,0.03561,5e-05,2.84756]
[1777901233861,45.41,78950.66,94.6,0.03568,5e-05,2.85223]
[1777901239481,45.41,78949.68,94.6,0.03563,5e-05,2.84877]
[1777901244515,45.41,78948.6,94.6,0.03558,5e-05,2.84512]
[1777901249551,45.4,78948.02,94.6,0.03555,5e-05,2.84303]
[1777901254586,45.4,78947.05,94.6,0.03543,5e-05,2.83426]
[1777901259621,45.4,78947.38,94.6,0.03544,5e-05,2.8351]
[1777901264656,45.4,78948.88,94.6,0.03551,5e-05,2.8396]
[1777901267477,45.4,78954.89,94.6,0.0358,5e-05,2.85845]
[1777901268985,45.4,78955.8,94.6,0.03584,5e-05,2.86126]
[1777901270424,45.4,78956.47,94.6,0.03587,5e-05,2.86322]
[1777901275734,45.4,78954.43,94.6,0.03576,5e-05,2.8562]
[1777901280769,45.4,78954.98,94.6,0.03578,5e-05,2.85758]
[1777901285803,45.39,78950.26,94.6,0.03555,5e-05,2.84235]
[1777901289003,45.39,78950.55,94.6,0.03557,5e-05,2.84317]
[1777901294521,45.39,78950.98,94.6,0.03558,5e-05,2.84427]
[1777901294739,45.39,78950.98,94.6,0.03558,5e-05,2.84427]
[1777901302923,45.39,78951.06,94.6,0.03558,5e-05,2.84402]
[1777901303983,45.39,78951.06,94.6,0.03558,5e-05,2.84402]
[1777901306668,45.39,78950.37,94.6,0.03554,5e-05,2.8417]
[1777901311988,45.39,78952.16,94.6,0.03556,5e-05,2.84151]
[1777901317023,45.39,78950.5,94.6,0.03548,5e-05,2.83608]
[1777901322059,45.39,78948.92,94.6,0.0354,5e-05,2.83095]
[1777901327094,45.38,78948.76,94.6,0.03539,5e-05,2.8303]
[1777901332129,45.38,78947.18,94.6,0.03531,5e-05,2.82521]
[1777901337164,45.38,78947.36,94.6,0.03532,5e-05,2.82566]
[1777901342199,45.38,78948.21,94.6,0.03536,5e-05,2.82819]
[1777901347234,45.38,78948.78,94.6,0.03538,5e-05,2.82954]
[1777901352269,45.37,78948.1,94.6,0.03532,5e-05,2.82601]
[1777901354051,45.37,78948.1,94.6,0.03532,5e-05,2.82575]
[1777901359317,45.37,78949.32,94.6,0.03537,5e-05,2.82874]
[1777901360016,45.37,78949.32,94.6,0.03537,5e-05,2.82874]
[1777901365359,45.37,78950.46,94.6,0.03542,5e-05,2.83214]
[1777901370395,45.36,78951.43,94.6,0.03545,5e-05,2.83402]
[1777901374496,45.36,78957.05,94.6,0.03563,5e-05,2.84509]
[1777901379138,45.36,78958.74,94.6,0.03571,5e-05,2.85018]
[1777901384174,45.35,78956.84,94.6,0.03561,5e-05,2.84389]
[1777901389528,45.35,78956.1,94.6,0.03557,5e-05,2.84124]
[1777901393776,45.35,78955.51,94.6,0.03554,5e-05,2.83926]
[1777901399598,45.35,78954.97,94.6,0.03551,5e-05,2.83731]
[1777901404633,45.35,78948.27,94.6,0.03519,5e-05,2.81614]
[1777901409389,45.35,78950.53,94.6,0.0353,5e-05,2.82319]
[1777901409518,45.35,78947.36,94.6,0.03515,5e-05,2.81325]
[1777901414706,45.35,78941.4,94.6,0.03487,5e-05,2.79482]
[1777901418734,45.35,78950.12,94.6,0.03529,5e-05,2.82221]
[1777901420197,45.35,78950.12,94.6,0.03529,5e-05,2.82221]
[1777901420752,45.35,78962.15,94.6,0.03586,5e-05,2.86013]
[1777901425787,45.35,78960.09,94.6,0.03575,5e-05,2.85326]
[1777901429249,45.35,78958.11,94.6,0.03566,5e-05,2.84687]
[1777901432660,45.35,78949.45,94.6,0.03518,5e-05,2.81398]
[1777901436865,45.35,78957.38,94.6,0.03555,5e-05,2.83887]
[1777901438881,45.35,78954.46,94.6,0.03542,5e-05,2.82965]
[1777901440073,45.35,78953.12,94.6,0.03535,5e-05,2.82539]
[1777901440816,45.35,78953.49,94.6,0.03537,5e-05,2.82654]
[1777901445929,45.35,78950.55,94.6,0.03523,5e-05,2.81728]
[1777901450964,45.35,78948.55,94.6,0.03513,5e-05,2.81089]
[1777901456000,45.35,78944.41,94.6,0.03494,5e-05,2.79802]
[1777901461035,45.35,78946.47,94.6,0.03504,5e-05,2.80461]
[1777901463053,45.35,78978.49,94.6,0.03657,5e-05,2.90592]
[1777901463909,45.35,78978.49,94.6,0.03657,5e-05,2.90592]
[1777901467315,45.32,78987.47,94.6,0.03694,5e-05,2.92994]
[1777901468088,45.31,79003.46,94.6,0.03767,5e-05,2.97789]
[1777901468835,45.31,79003.46,94.6,0.03767,5e-05,2.97789]
[1777901469225,45.31,79003.46,94.6,0.03767,5e-05,2.97789]
[1777901473375,45.26,79002.74,94.6,0.03747,5e-05,2.96518]
[1777901473382,45.25,78993.71,94.6,0.03699,5e-05,2.9335]
[1777901474130,45.24,78982.63,94.6,0.03644,5e-05,2.89767]
[1777901474994,45.24,78982.63,94.6,0.03644,5e-05,2.89767]
[1777901475137,45.24,78972.66,94.6,0.03596,5e-05,2.86573]
[1777901475511,45.24,78972.66,94.6,0.03596,5e-05,2.86573]
[1777901476320,45.24,78972.66,94.6,0.03596,5e-05,2.86573]
[1777901479083,45.24,78963.72,94.6,0.03553,5e-05,2.83725]
[1777901479224,45.24,78963.72,94.6,0.03553,5e-05,2.83725]
[1777901479301,45.24,78955.41,94.6,0.03513,5e-05,2.81108]
[1777901480888,45.24,78948.55,94.6,0.03481,5e-05,2.78964]
[1777901484832,45.24,78945.36,94.6,0.03466,5e-05,2.77991]
[1777901486989,45.25,78948.13,94.6,0.0348,5e-05,2.78868]
[1777901488644,45.25,78958.58,94.6,0.03529,5e-05,2.82148]
[1777901492256,45.25,78949.45,94.6,0.0348,5e-05,2.78751]
[1777901497293,45.25,78951.73,94.6,0.03491,5e-05,2.79494]
[1777901501319,45.25,78960.24,94.6,0.03531,5e-05,2.82172]
[1777901505009,45.25,78958.25,94.6,0.03522,5e-05,2.81547]
[1777901510396,45.25,78963.81,94.6,0.03548,5e-05,2.833]
[1777901511078,45.25,78963.81,94.6,0.03548,5e-05,2.833]
[1777901513516,45.25,78977.44,94.6,0.03613,5e-05,2.87619]
[1777901514424,45.25,78988.48,94.6,0.03667,5e-05,2.91144]
[1777901519459,45.24,78998.87,94.6,0.03717,5e-05,2.94419]
[1777901521473,45.24,78985.65,94.6,0.03651,5e-05,2.90119]
[1777901525475,45.24,78981.24,94.6,0.03629,5e-05,2.88673]
[1777901526170,45.24,78978.01,94.6,0.03614,5e-05,2.87631]
[1777901526508,45.24,78964.35,94.6,0.03547,5e-05,2.83213]
[1777901531543,45.24,78964.86,94.6,0.03549,5e-05,2.83365]
[1777901535157,45.23,78963.16,94.6,0.03541,5e-05,2.82824]
[1777901540606,45.24,78959.73,94.6,0.03525,5e-05,2.8175]
[1777901545640,45.24,78951.71,94.6,0.03487,5e-05,2.7925]
[1777901547163,45.24,78951.71,94.6,0.03487,5e-05,2.7925]
[1777901553110,45.24,78957.82,94.6,0.0351,5e-05,2.80636]
[1777901558733,45.24,78949.62,94.6,0.03472,5e-05,2.78102]
[1777901563768,45.24,78952.31,94.6,0.03485,5e-05,2.78974]
[1777901565171,45.24,78952.31,94.6,0.03485,5e-05,2.78974]
[1777901566789,45.24,78965.32,94.6,0.03546,5e-05,2.83068]
[1777901570585,45.24,78965.54,94.6,0.03547,5e-05,2.83135]
[1777901574907,45.24,78962.97,94.6,0.03535,5e-05,2.82336]
[1777901574967,45.24,78973.4,94.6,0.03585,5e-05,2.85633]
[1777901576180,45.24,78983.54,94.6,0.03634,5e-05,2.88849]
[1777901577046,45.24,78998.59,94.6,0.03708,5e-05,2.93689]
[1777901577804,45.24,78998.59,94.6,0.03708,5e-05,2.93689]
[1777901581779,45.24,79001.81,94.6,0.03722,5e-05,2.94654]
[1777901582648,45.24,79000.59,94.6,0.03716,5e-05,2.94238]
[1777901582946,45.24,79000.59,94.6,0.03716,5e-05,2.94238]
[1777901583471,45.24,79000.59,94.6,0.03716,5e-05,2.94238]
[1777901583509,45.23,78989.13,94.6,0.03659,5e-05,2.9051]
[1777901584425,45.23,78989.13,94.6,0.03659,5e-05,2.9051]
[1777901585795,45.23,78986.69,94.6,0.03647,5e-05,2.89715]
[1777901586677,45.23,78992.94,94.6,0.03677,5e-05,2.91696]
[1777901586933,45.23,79001.12,94.6,0.03718,5e-05,2.94338]
[1777901589316,45.23,78998.95,94.6,0.03706,5e-05,2.93601]
[1777901592745,45.23,78992.65,94.6,0.03675,5e-05,2.91513]
[1777901596153,45.23,78980.96,94.6,0.03617,5e-05,2.87722]
[1777901596164,45.23,78980.96,94.6,0.03617,5e-05,2.87722]
[1777901596195,45.22,78989.53,94.6,0.03658,5e-05,2.90447]
[1777901600024,45.22,79001.01,94.6,0.03714,5e-05,2.94103]
[1777901601343,45.22,79001.01,94.6,0.03714,5e-05,2.94103]
[1777901601509,45.22,79001.01,94.6,0.03714,5e-05,2.94103]
[1777901602952,45.22,79009.19,94.6,0.03754,5e-05,2.96724]
[1777901603045,45.22,79000.84,94.6,0.03712,5e-05,2.9399]
[1777901604052,45.22,78992.29,94.6,0.0367,5e-05,2.91207]
[1777901607422,45.22,78992.91,94.6,0.03672,5e-05,2.91372]
[1777901607429,45.22,78992.91,94.6,0.03672,5e-05,2.91372]
[1777901610876,45.21,78992.0,94.6,0.03667,5e-05,2.91019]
[1777901613478,45.21,78985.36,94.6,0.03628,5e-05,2.88304]
[1777901619066,45.21,78989.33,94.6,0.03646,5e-05,2.895]
[1777901619337,45.21,78989.33,94.6,0.03646,5e-05,2.895]
[1777901619703,45.21,78995.29,94.6,0.03675,5e-05,2.91402]
[1777901622900,45.21,79005.99,94.6,0.03727,5e-05,2.94804]
[1777901624927,45.2,79013.2,94.6,0.03762,5e-05,2.97107]
[1777901625680,45.2,79017.55,94.6,0.03783,5e-05,2.98504]
[1777901626699,45.2,79021.76,94.6,0.03805,5e-05,2.99884]
[1777901630645,45.2,79025.57,94.6,0.03822,5e-05,3.0102]
[1777901636930,45.19,79023.5,94.6,0.03808,5e-05,3.00121]
[1777901637559,45.19,79023.5,94.6,0.03808,5e-05,3.00121]
[1777901637612,45.18,79012.11,94.6,0.0375,5e-05,2.96363]
[1777901638352,45.18,79012.11,94.6,0.0375,5e-05,2.96363]
[1777901638680,45.18,78992.17,94.6,0.03652,5e-05,2.89888]
[1777901642503,45.18,78989.34,94.6,0.03637,5e-05,2.88943]
[1777901643730,45.18,78990.14,94.6,0.03641,5e-05,2.89188]
[1777901645541,45.18,78994.66,94.6,0.03663,5e-05,2.90615]
[1777901648366,45.18,79008.04,94.6,0.03728,5e-05,2.94873]
[1777901649729,45.18,79007.79,94.6,0.03726,5e-05,2.94771]
[1777901655415,45.17,79005.51,94.6,0.03713,5e-05,2.93912]
[1777901658437,45.17,79014.43,94.6,0.03756,5e-05,2.96755]
[1777901663472,45.16,79012.08,94.6,0.03743,5e-05,2.95874]
[1777901667967,45.16,79012.52,94.6,0.03744,5e-05,2.95928]
[1777901669607,45.16,79014.39,94.6,0.03753,5e-05,2.96515]
[1777901670483,45.16,79014.72,94.6,0.03754,5e-05,2.966]
[1777901673952,45.15,79014.28,94.6,0.03744,5e-05,2.95801]
[1777901674801,45.15,79014.6,94.6,0.03745,5e-05,2.95883]
[1777901675584,45.15,79014.6,94.6,0.03745,5e-05,2.95883]
[1777901679443,45.15,79013.22,94.6,0.03737,5e-05,2.95344]
[1777901679584,45.15,79003.05,94.6,0.03686,5e-05,2.92025]
[1777901680591,45.14,78992.95,94.6,0.03636,5e-05,2.88758]
[1777901681321,45.14,78992.95,94.6,0.03636,5e-05,2.88758]
[1777901681601,45.14,78983.25,94.6,0.03589,5e-05,2.85649]
[1777901686635,45.14,78981.45,94.6,0.0358,5e-05,2.85058]
[1777901687692,45.14,78981.45,94.6,0.0358,5e-05,2.85058]
[1777901694270,45.14,78981.63,94.6,0.0358,5e-05,2.85085]
[1777901699675,45.14,78989.75,94.6,0.03619,5e-05,2.87636]
[1777901700894,45.14,78998.79,94.6,0.03663,5e-05,2.90516]
[1777901701081,45.14,78998.79,94.6,0.03663,5e-05,2.90516]
[1777901701723,45.14,78998.79,94.6,0.03663,5e-05,2.90516]
[1777901701743,45.14,79007.3,94.6,0.03705,5e-05,2.93251]
[1777901704231,45.14,79014.19,94.6,0.03738,5e-05,2.95452]
[1777901710520,45.13,79013.28,94.6,0.03732,5e-05,2.9505]
[1777901716390,45.13,79015.18,94.6,0.0374,5e-05,2.95546]
[1777901720358,45.12,79011.83,94.6,0.03722,5e-05,2.94369]
[1777901722425,45.12,79000.28,94.6,0.03664,5e-05,2.90565]
[1777901727925,45.12,78995.27,94.6,0.03638,5e-05,2.88898]
[1777901730946,45.11,79005.31,94.6,0.03687,5e-05,2.92098]
[1777901734153,45.11,79009.95,94.6,0.03703,5e-05,2.93007]
[1777901734965,45.11,79009.29,94.6,0.03699,5e-05,2.92759]
[1777901735459,45.11,79009.29,94.6,0.03699,5e-05,2.92759]
[1777901735760,45.11,79009.29,94.6,0.03699,5e-05,2.92759]
[1777901735769,45.11,79009.29,94.6,0.03699,5e-05,2.92759]
[1777901735781,45.11,79009.29,94.6,0.03699,5e-05,2.92759]
[1777901735703,45.11,79047.63,94.6,0.03893,5e-05,3.05359]
[1777901736789,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737329,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737369,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737469,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737696,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737793,45.11,79098.23,94.6,0.04159,5e-05,3.22436]
[1777901737761,45.07,79106.1,94.6,0.04191,5e-05,3.2448]
[1777901738124,45.07,79106.1,94.6,0.04191,5e-05,3.2448]
[1777901738173,45.07,79106.1,94.6,0.04191,5e-05,3.2448]
[1777901738471,45.07,79106.1,94.6,0.04191,5e-05,3.2448]
[1777901738905,45.07,79099.97,94.6,0.04157,5e-05,3.22291]
[1777901739429,45.07,79099.97,94.6,0.04157,5e-05,3.22291]
[1777901739702,45.07,79099.97,94.6,0.04157,5e-05,3.22291]
[1777901740315,45.07,79092.85,94.6,0.04117,5e-05,3.19775]
[1777901740745,45.07,79092.85,94.6,0.04117,5e-05,3.19775]
[1777901741083,45.07,79093.35,94.6,0.0412,5e-05,3.19947]
[1777901741581,45.06,79085.63,94.6,0.04076,5e-05,3.17182]
[1777901742487,45.06,79076.98,94.6,0.0403,5e-05,3.1418]
[1777901743279,45.06,79076.98,94.6,0.0403,5e-05,3.1418]
[1777901743381,45.04,79067.52,94.6,0.03973,5e-05,3.1053]
[1777901744093,45.04,79067.52,94.6,0.03973,5e-05,3.1053]
[1777901745205,45.04,79060.77,94.6,0.03937,5e-05,3.08256]
[1777901745373,45.04,79060.77,94.6,0.03937,5e-05,3.08256]
[1777901747757,45.0,79057.24,94.6,0.03907,5e-05,3.06286]
[1777901750206,44.98,79057.7,94.6,0.03902,5e-05,3.06005]
[1777901751679,44.98,79057.68,94.6,0.03902,5e-05,3.05963]
[1777901752673,44.98,79057.4,94.6,0.03899,5e-05,3.05797]
[1777901754081,44.98,79061.25,94.6,0.03918,5e-05,3.07052]
[1777901754731,44.98,79061.25,94.6,0.03918,5e-05,3.07052]
[1777901756326,44.96,79055.18,94.6,0.03881,5e-05,3.04612]
[1777901756337,44.96,79055.18,94.6,0.03881,5e-05,3.04612]
[1777901758750,44.95,79056.49,94.6,0.03886,5e-05,3.04983]
[1777901759390,44.95,79056.61,94.6,0.03886,5e-05,3.04955]
[1777901759485,44.95,79056.61,94.6,0.03886,5e-05,3.04955]
[1777901761124,44.95,79059.22,94.6,0.03899,5e-05,3.05794]
[1777901761737,44.95,79059.22,94.6,0.03899,5e-05,3.05794]
[1777901762541,44.93,79052.86,94.6,0.0386,5e-05,3.03288]
[1777901762643,44.93,79040.84,94.6,0.03798,5e-05,2.99272]
[1777901765105,44.93,79043.87,94.6,0.03813,5e-05,3.00223]
[1777901765497,44.93,79043.87,94.6,0.03813,5e-05,3.00223]
[1777901765509,44.93,79043.87,94.6,0.03813,5e-05,3.00223]
[1777901765590,44.93,79054.88,94.6,0.03869,5e-05,3.03855]
[1777901765856,44.93,79054.88,94.6,0.03869,5e-05,3.03855]
[1777901766237,44.93,79072.61,94.6,0.03961,5e-05,3.09807]
[1777901770864,44.92,79068.89,94.6,0.03939,5e-05,3.08395]
[1777901771394,44.92,79068.89,94.6,0.03939,5e-05,3.08395]
[1777901774370,44.91,79075.88,94.6,0.03974,5e-05,3.10636]
[1777901776875,44.91,79084.53,94.6,0.04017,5e-05,3.13443]
[1777901781986,44.89,79080.97,94.6,0.03994,5e-05,3.11955]
[1777901782117,44.89,79080.97,94.6,0.03994,5e-05,3.11955]
[1777901782983,44.89,79084.95,94.6,0.04015,5e-05,3.13264]
[1777901784304,44.89,79090.48,94.6,0.04043,5e-05,3.15105]
[1777901789065,44.88,79088.14,94.6,0.04027,5e-05,3.14068]
[1777901791294,44.88,79087.43,94.6,0.04022,5e-05,3.13731]
[1777901795070,44.87,79082.35,94.6,0.03985,5e-05,3.11239]
[1777901798008,44.86,79074.81,94.6,0.03943,5e-05,3.08563]
[1777901798461,44.86,79062.57,94.6,0.03879,5e-05,3.04412]
[1777901799712,44.86,79062.57,94.6,0.03879,5e-05,3.04412]
[1777901803145,44.85,79059.83,94.6,0.03863,5e-05,3.0338]
[1777901804480,44.85,79058.18,94.6,0.03854,5e-05,3.028]
[1777901808776,44.85,79063.2,94.6,0.03878,5e-05,3.04359]
[1777901809278,44.85,79065.72,94.6,0.03891,5e-05,3.05172]
[1777901809737,44.85,79065.72,94.6,0.03891,5e-05,3.05172]
[1777901809753,44.84,79079.41,94.6,0.03962,5e-05,3.09751]
[1777901810857,44.84,79079.41,94.6,0.03962,5e-05,3.09751]
[1777901810547,44.84,79096.07,94.6,0.0405,5e-05,3.15386]
[1777901811555,44.84,79105.88,94.6,0.04103,5e-05,3.18775]
[1777901812006,44.84,79105.88,94.6,0.04103,5e-05,3.18775]
[1777901812561,44.84,79106.77,94.6,0.04107,5e-05,3.19027]
[1777901815582,44.83,79087.03,94.6,0.03998,5e-05,3.12096]
[1777901816843,44.83,79087.03,94.6,0.03998,5e-05,3.12096]
[1777901818979,44.83,79076.38,94.6,0.0394,5e-05,3.08362]
[1777901820856,44.83,79071.11,94.6,0.03912,5e-05,3.06548]
[1777901821112,44.82,79072.55,94.6,0.03919,5e-05,3.06997]
[1777901821625,44.81,79061.39,94.6,0.03856,5e-05,3.02901]
[1777901823316,44.81,79057.21,94.6,0.03834,5e-05,3.01479]
[1777901825279,44.8,79056.9,94.6,0.03831,5e-05,3.01323]
[1777901830687,44.8,79058.59,94.6,0.03837,5e-05,3.0173]
[1777901831349,44.8,79058.59,94.6,0.03837,5e-05,3.0173]
[1777901835607,44.79,79051.43,94.6,0.03799,5e-05,2.99255]
[1777901837497,44.79,79043.17,94.6,0.03757,5e-05,2.96486]
[1777901839029,44.79,79034.93,94.6,0.03715,5e-05,2.9375]
[1777901846722,44.78,79030.66,94.6,0.03692,5e-05,2.92254]
[1777901846806,44.78,79030.66,94.6,0.03692,5e-05,2.92254]
[1777901846821,44.78,79018.35,94.6,0.03631,5e-05,2.88249]
[1777901847636,44.78,79018.35,94.6,0.03631,5e-05,2.88249]
[1777901847809,44.78,78995.32,94.6,0.03519,5e-05,2.80873]
[1777901848098,44.78,78995.32,94.6,0.03519,5e-05,2.80873]
[1777901848319,44.78,78995.32,94.6,0.03519,5e-05,2.80873]
[1777901848565,44.78,78995.32,94.6,0.03519,5e-05,2.80873]
[1777901848824,44.78,78976.19,94.6,0.03429,5e-05,2.74857]
[1777901849379,44.78,78976.19,94.6,0.03429,5e-05,2.74857]
[1777901849830,44.78,78967.47,94.6,0.03388,5e-05,2.72157]
[1777901851858,44.78,78968.52,94.6,0.03393,5e-05,2.72503]
[1777901851943,44.79,78969.04,94.6,0.0339,5e-05,2.72144]
[1777901853858,44.79,78952.68,94.6,0.03315,5e-05,2.67143]
[1777901854865,44.79,78944.59,94.6,0.03279,5e-05,2.64701]
[1777901857637,44.79,78945.67,94.6,0.03284,5e-05,2.65093]
[1777901859041,44.79,78937.56,94.6,0.03249,4e-05,2.62696]
[1777901860292,44.8,78938.35,94.6,0.03253,4e-05,2.6297]
[1777901860901,44.8,78938.35,94.6,0.03253,4e-05,2.6297]
[1777901861346,44.8,78942.75,94.6,0.03273,5e-05,2.64341]
[1777901867254,44.81,78942.55,94.6,0.03275,5e-05,2.64432]
[1777901867295,44.81,78942.55,94.6,0.03275,5e-05,2.64432]
[1777901867812,44.81,78942.55,94.6,0.03275,5e-05,2.64432]
[1777901868936,44.81,78930.17,94.6,0.03221,4e-05,2.60791]
[1777901868965,44.81,78930.17,94.6,0.03221,4e-05,2.60791]
[1777901869502,44.81,78930.17,94.6,0.03221,4e-05,2.60791]
[1777901869665,44.81,78930.17,94.6,0.03221,4e-05,2.60791]
[1777901869946,44.81,78912.07,94.6,0.03142,4e-05,2.55428]
[1777901870456,44.82,78901.45,94.6,0.03096,4e-05,2.52343]
[1777901872785,44.82,78901.04,94.6,0.03095,4e-05,2.52222]
[1777901873763,44.82,78901.24,94.6,0.03097,4e-05,2.52384]
[1777901879738,44.83,78900.83,94.6,0.03099,4e-05,2.52519]
[1777901885953,44.85,78899.54,94.6,0.03098,4e-05,2.52442]
[1777901891122,44.87,78896.76,94.6,0.03091,4e-05,2.51988]
[1777901892666,44.87,78896.76,94.6,0.03091,4e-05,2.51988]
[1777901892675,44.87,78896.76,94.6,0.03091,4e-05,2.51988]
[1777901893140,44.87,78911.84,94.6,0.03158,4e-05,2.56544]
[1777901898000,44.88,78913.34,94.6,0.03167,4e-05,2.57123]
[1777901902961,44.89,78913.01,94.6,0.03168,4e-05,2.57236]
[1777901903210,44.89,78898.25,94.6,0.03106,4e-05,2.52956]
[1777901907628,44.9,78896.38,94.6,0.031,4e-05,2.52557]
[1777901907654,44.91,78886.16,94.6,0.03057,4e-05,2.49673]
[1777901908625,44.91,78886.16,94.6,0.03057,4e-05,2.49673]
[1777901908942,44.94,78864.47,94.6,0.02976,4e-05,2.44053]
[1777901909887,44.94,78845.98,94.6,0.029,4e-05,2.38819]
[1777901910131,44.94,78845.98,94.6,0.029,4e-05,2.38819]
[1777901910602,44.95,78841.71,94.6,0.02883,4e-05,2.3769]
[1777901911477,44.95,78841.71,94.6,0.02883,4e-05,2.3769]
[1777901911611,44.95,78842.69,94.6,0.02883,4e-05,2.37538]
[1777901917311,44.96,78847.59,94.6,0.02904,4e-05,2.39036]
[1777901921419,44.96,78846.79,94.6,0.02902,4e-05,2.38877]
[1777901921515,44.96,78846.79,94.6,0.02902,4e-05,2.38877]
[1777901921846,44.96,78846.79,94.6,0.02902,4e-05,2.38877]
[1777901921891,44.96,78856.81,94.6,0.02944,4e-05,2.41761]
[1777901923037,44.96,78867.56,94.6,0.0299,4e-05,2.44902]
[1777901924372,44.96,78867.56,94.6,0.0299,4e-05,2.44902]
[1777901924427,44.97,78863.67,94.6,0.02974,4e-05,2.43849]
[1777901926896,44.97,78865.44,94.6,0.02983,4e-05,2.44418]
[1777901926915,44.97,78865.08,94.6,0.02981,4e-05,2.44342]
[1777901932422,44.99,78875.57,94.6,0.0303,4e-05,2.47682]
[1777901937840,45.0,78875.37,94.6,0.03033,4e-05,2.47859]
[1777901937896,45.01,78873.28,94.6,0.03026,4e-05,2.4737]
[1777901939010,45.01,78873.28,94.6,0.03026,4e-05,2.4737]
[1777901942052,44.96,78883.94,94.6,0.03058,4e-05,2.49618]
[1777901943350,44.96,78890.77,94.6,0.03088,4e-05,2.51611]
[1777901943505,44.96,78903.29,94.6,0.03141,4e-05,2.55219]
[1777901945519,44.96,78913.2,94.6,0.03183,4e-05,2.58077]
[1777901949548,44.95,78923.49,94.6,0.03228,4e-05,2.6111]
[1777901952570,44.95,78937.5,94.6,0.0329,5e-05,2.65299]
[1777901954119,44.95,78939.24,94.6,0.03297,5e-05,2.65808]
[1777901955002,44.95,78939.24,94.6,0.03297,5e-05,2.65808]
[1777901955022,44.95,78942.66,94.6,0.03313,5e-05,2.6688]
[1777901957572,44.95,78948.66,94.6,0.03342,5e-05,2.6877]
[1777901962640,44.96,78951.67,94.6,0.03357,5e-05,2.69836]
[1777901967758,44.97,78955.19,94.6,0.03375,5e-05,2.71013]
[1777901973719,44.97,78955.41,94.6,0.03372,5e-05,2.70687]
[1777901978757,44.98,78964.35,94.6,0.03415,5e-05,2.73563]
[1777901979763,44.98,78978.0,94.6,0.0348,5e-05,2.7784]
[1777901980639,44.98,78978.0,94.6,0.0348,5e-05,2.7784]
[1777901980769,44.98,78989.41,94.6,0.03534,5e-05,2.81446]
[1777901985805,44.98,78977.88,94.6,0.0348,5e-05,2.77838]
[1777901987818,44.98,78968.64,94.6,0.03436,5e-05,2.74973]
[1777901992854,44.99,78959.5,94.6,0.03395,5e-05,2.72219]
[1777901996950,44.99,78958.26,94.6,0.0339,5e-05,2.71897]
[1777902000910,44.99,78942.89,94.6,0.03321,5e-05,2.67294]
[1777902003550,45.0,78937.72,94.6,0.03299,5e-05,2.65775]
[1777902003931,45.0,78933.43,94.6,0.0328,5e-05,2.64503]
[1777902006932,45.0,78931.58,94.6,0.03271,4e-05,2.63907]
[1777902007018,45.0,78931.58,94.6,0.03271,4e-05,2.63889]
[1777902008477,45.0,78931.91,94.6,0.03273,4e-05,2.64023]
[1777902008915,45.0,78931.91,94.6,0.03273,4e-05,2.64023]
[1777902011788,45.0,78932.39,94.6,0.03276,5e-05,2.64271]
[1777902016310,45.01,78935.91,94.6,0.03295,5e-05,2.65502]
[1777902017081,45.01,78935.91,94.6,0.03295,5e-05,2.65502]
[1777902017755,45.01,78935.62,94.6,0.03294,5e-05,2.65446]
[1777902020322,45.02,78933.61,94.6,0.03286,5e-05,2.64884]
[1777902021059,45.01,78927.05,94.6,0.03256,4e-05,2.62882]
[1777902022066,45.01,78917.68,94.6,0.03214,4e-05,2.60052]
[1777902027101,45.01,78915.34,94.6,0.03203,4e-05,2.59308]
[1777902032137,45.01,78914.93,94.6,0.03194,4e-05,2.58613]
[1777902033144,45.01,78890.47,94.6,0.03088,4e-05,2.51381]
[1777902034151,45.01,78867.13,94.6,0.02989,4e-05,2.44626]
[1777902039917,45.03,78870.01,94.6,0.03006,4e-05,2.45791]
[1777902045327,45.03,78874.68,94.6,0.03027,4e-05,2.47208]
[1777902052131,45.03,78870.27,94.6,0.03009,4e-05,2.46008]
[1777902052435,45.03,78872.75,94.6,0.0302,4e-05,2.46735]
[1777902052515,45.04,78880.42,94.6,0.03052,4e-05,2.48966]
[1777902053650,45.04,78896.43,94.6,0.03122,4e-05,2.53702]
[1777902057321,45.05,78908.4,94.6,0.03177,4e-05,2.57434]
[1777902059689,45.05,78909.1,94.6,0.03181,4e-05,2.57686]
[1777902061349,45.06,78924.9,94.6,0.03253,4e-05,2.6254]
[1777902063379,45.06,78925.31,94.6,0.03255,4e-05,2.627]
[1777902069418,45.07,78923.15,94.6,0.03249,4e-05,2.62303]
[1777902074453,45.08,78919.8,94.6,0.03237,4e-05,2.61485]
[1777902079490,45.09,78928.28,94.6,0.03278,4e-05,2.64225]
[1777902084525,45.1,78927.92,94.6,0.03279,4e-05,2.64283]
[1777902089811,45.1,78928.58,94.6,0.03284,5e-05,2.64616]
[1777902091575,45.11,78941.42,94.6,0.03337,5e-05,2.68083]
[1777902094596,45.11,78930.07,94.6,0.03287,5e-05,2.64715]
[1777902095621,45.11,78930.07,94.6,0.03287,5e-05,2.64715]
[1777902095677,45.11,78925.47,94.6,0.03267,4e-05,2.63356]
[1777902096362,45.11,78925.47,94.6,0.03267,4e-05,2.63356]
[1777902096615,45.12,78923.09,94.6,0.03256,4e-05,2.62672]
[1777902101650,45.13,78923.35,94.6,0.0326,4e-05,2.62929]
[1777902103729,45.13,78922.35,94.6,0.03256,4e-05,2.62663]
[1777902103735,45.13,78921.74,94.6,0.03255,4e-05,2.62552]
[1777902109706,45.13,78914.76,94.6,0.03222,4e-05,2.60375]
[1777902111768,45.13,78920.42,94.6,0.03247,4e-05,2.62061]
[1777902111802,45.13,78920.37,94.6,0.03247,4e-05,2.62033]
[1777902112417,45.13,78920.37,94.6,0.03247,4e-05,2.62033]
[1777902112727,45.12,78921.74,94.6,0.03253,4e-05,2.62431]
[1777902117761,45.12,78921.99,94.6,0.03253,4e-05,2.62436]
[1777902122797,45.12,78921.07,94.6,0.03248,4e-05,2.62091]
[1777902127832,45.11,78916.44,94.6,0.03226,4e-05,2.60642]
[1777902132868,45.11,78917.09,94.6,0.03228,4e-05,2.60783]
[1777902134882,45.11,78905.53,94.6,0.03177,4e-05,2.57314]
[1777902136896,45.11,78892.85,94.6,0.03122,4e-05,2.53562]
[1777902141931,45.11,78891.1,94.6,0.03114,4e-05,2.53047]
[1777902144952,45.11,78876.71,94.6,0.03053,4e-05,2.48853]
[1777902149987,45.11,78875.96,94.6,0.0305,4e-05,2.48669]
[1777902154304,45.11,78875.83,94.6,0.03044,4e-05,2.48141]
[1777902154372,45.11,78875.83,94.6,0.03044,4e-05,2.48141]
[1777902155022,45.11,78874.54,94.6,0.03038,4e-05,2.47745]
[1777902155479,45.11,78874.54,94.6,0.03038,4e-05,2.47745]
[1777902161064,45.13,78874.1,94.6,0.03041,4e-05,2.47963]
[1777902166099,45.14,78866.94,94.6,0.03015,4e-05,2.46186]
[1777902171134,45.16,78873.86,94.6,0.03049,4e-05,2.48483]
[1777902172212,45.16,78873.86,94.6,0.03049,4e-05,2.48483]
[1777902180198,45.18,78885.93,94.6,0.03108,4e-05,2.52475]
[1777902183416,45.19,78886.96,94.6,0.03114,4e-05,2.52921]
[1777902190268,45.21,78886.81,94.6,0.03118,4e-05,2.53202]
[1777902192281,45.21,78895.33,94.6,0.03157,4e-05,2.55797]
[1777902193289,45.22,78910.29,94.6,0.03223,4e-05,2.60277]
[1777902198324,45.22,78913.33,94.6,0.03239,4e-05,2.6135]
[1777902199507,45.23,78913.03,94.6,0.03238,4e-05,2.61292]
[1777902200337,45.22,78912.41,94.6,0.03235,4e-05,2.61088]
[1777902202839,45.22,78912.28,94.6,0.03234,4e-05,2.61032]
[1777902203036,45.22,78912.6,94.6,0.03235,4e-05,2.61092]
[1777902208892,45.23,78905.13,94.6,0.03204,4e-05,2.59008]
[1777902208913,45.23,78905.92,94.6,0.03208,4e-05,2.5928]
[1777902209504,45.23,78893.67,94.6,0.03155,4e-05,2.55688]
[1777902210464,45.23,78893.67,94.6,0.03155,4e-05,2.55688]
[1777902210509,45.23,78889.46,94.6,0.03137,4e-05,2.54442]
[1777902214483,45.24,78887.87,94.6,0.03126,4e-05,2.53586]
[1777902218336,45.25,78876.24,94.6,0.03079,4e-05,2.50424]
[1777902218501,45.25,78876.24,94.6,0.03079,4e-05,2.50424]
[1777902219331,45.25,78874.68,94.6,0.03073,4e-05,2.49972]
[1777902224507,45.25,78873.47,94.6,0.03068,4e-05,2.4963]
[1777902229542,45.25,78873.56,94.6,0.03068,4e-05,2.49658]
[1777902234577,45.25,78877.72,94.6,0.03086,4e-05,2.50865]
[1777902239611,45.25,78876.89,94.6,0.03082,4e-05,2.50619]
[1777902244647,45.25,78875.93,94.6,0.03078,4e-05,2.50337]
[1777902249682,45.25,78874.3,94.6,0.03071,4e-05,2.49864]
[1777902254717,45.25,78873.81,94.6,0.03069,4e-05,2.49726]
[1777902259736,45.25,78880.85,94.6,0.03099,4e-05,2.51773]
[1777902260562,45.25,78888.32,94.6,0.03131,4e-05,2.53956]
[1777902260759,45.25,78897.0,94.6,0.03169,4e-05,2.56508]
[1777902265794,45.26,78902.29,94.6,0.03195,4e-05,2.58275]
[1777902270829,45.27,78907.08,94.6,0.03219,4e-05,2.59886]
[1777902274467,45.28,78906.14,94.6,0.0321,4e-05,2.59184]
[1777902277878,45.29,78895.82,94.6,0.03168,4e-05,2.5631]
[1777902281591,45.29,78888.26,94.6,0.03137,4e-05,2.5421]
[1777902282231,45.29,78888.26,94.6,0.03137,4e-05,2.5421]
[1777902283884,45.29,78886.89,94.6,0.03131,4e-05,2.53846]
[1777902284280,45.29,78886.89,94.6,0.03131,4e-05,2.53846]
[1777902284330,45.29,78886.89,94.6,0.03131,4e-05,2.53846]
[1777902284399,45.3,78885.68,94.6,0.03127,4e-05,2.53536]
[1777902284927,45.3,78875.87,94.6,0.03085,4e-05,2.50675]
[1777902286941,45.3,78867.44,94.6,0.03049,4e-05,2.48229]
[1777902287515,45.3,78867.44,94.6,0.03049,4e-05,2.48229]
[1777902287948,45.3,78864.22,94.6,0.03036,4e-05,2.47355]
[1777902292983,45.31,78864.02,94.6,0.03039,4e-05,2.47569]
[1777902294985,45.31,78863.06,94.6,0.03036,4e-05,2.47347]
[1777902295087,45.32,78864.13,94.6,0.03041,4e-05,2.4771]
[1777902295777,45.32,78864.13,94.6,0.03041,4e-05,2.4771]
[1777902296005,45.32,78862.33,94.6,0.03034,4e-05,2.47196]
[1777902297498,45.32,78862.29,94.6,0.03034,4e-05,2.4724]
[1777902298019,45.32,78862.04,94.6,0.03033,4e-05,2.47173]
[1777902298846,45.32,78862.04,94.6,0.03033,4e-05,2.47173]
[1777902299026,45.32,78860.88,94.6,0.03029,4e-05,2.46845]
[1777902300475,45.32,78861.39,94.6,0.03031,4e-05,2.47047]
[1777902301040,45.32,78854.34,94.6,0.03002,4e-05,2.45034]
[1777902302244,45.32,78828.49,94.6,0.02896,4e-05,2.37731]
[1777902303381,45.33,78801.91,94.6,0.0279,4e-05,2.30415]
[1777902304150,45.33,78790.34,94.6,0.02745,4e-05,2.27301]
[1777902310438,45.39,78785.54,94.6,0.02744,4e-05,2.27204]
[1777902312342,45.37,78767.15,94.6,0.02668,4e-05,2.21883]
[1777902314974,45.34,78766.65,94.6,0.02658,4e-05,2.21154]
[1777902317160,45.35,78782.69,94.6,0.02722,4e-05,2.2564]
[1777902320182,45.36,78796.76,94.6,0.02778,4e-05,2.29569]
[1777902325217,45.36,78798.87,94.6,0.02789,4e-05,2.30313]
[1777902327231,45.37,78782.66,94.6,0.02727,4e-05,2.25988]
[1777902332266,45.38,78783.96,94.6,0.02729,4e-05,2.26058]
[1777902334993,45.38,78787.33,94.7,0.02743,4e-05,2.27045]
[1777902336484,45.39,78787.38,94.7,0.02744,4e-05,2.27097]
[1777902337300,45.39,78791.81,94.7,0.02761,4e-05,2.28289]
[1777902338283,45.39,78791.81,94.7,0.02761,4e-05,2.28289]
[1777902338308,45.38,78797.47,94.7,0.02783,4e-05,2.2978]
[1777902338500,45.38,78797.47,94.8,0.02783,4e-05,2.2978]
[1777902339315,45.38,78813.33,94.8,0.02846,4e-05,2.34165]
[1777902344350,45.39,78805.31,94.8,0.02816,4e-05,2.32093]
[1777902345207,45.39,78805.31,94.9,0.02816,4e-05,2.32093]
[1777902348355,45.4,78806.61,95.0,0.02822,4e-05,2.3254]
[1777902350392,45.4,78822.56,95.0,0.02887,4e-05,2.37035]
[1777902350710,45.4,78822.56,95.1,0.02887,4e-05,2.37035]
[1777902355427,45.41,78835.33,95.1,0.02941,4e-05,2.40716]
[1777902360463,45.41,78840.18,95.1,0.02962,4e-05,2.42162]
[1777902365497,45.41,78833.51,95.1,0.02936,4e-05,2.4036]
[1777902370533,45.42,78835.17,95.1,0.02944,4e-05,2.40908]
[1777902373385,45.42,78844.49,95.1,0.02983,4e-05,2.43584]
[1777902376180,45.42,78862.79,95.1,0.0306,4e-05,2.48838]
[1777902380605,45.42,78874.69,95.1,0.0311,4e-05,2.5229]
[1777902385640,45.42,78873.66,95.1,0.03106,4e-05,2.51976]
[1777902390675,45.42,78874.98,95.1,0.03111,4e-05,2.52343]
[1777902392818,45.42,78861.43,95.1,0.03047,4e-05,2.47896]
[1777902398735,45.42,78871.89,95.1,0.03092,4e-05,2.50931]
[1777902401269,45.42,78882.73,95.1,0.03138,4e-05,2.54077]
[1777902403138,45.42,78894.19,95.1,0.03188,4e-05,2.57425]
[1777902408806,45.42,78901.51,95.1,0.03219,4e-05,2.59522]
[1777902413844,45.41,78900.58,95.1,0.03214,4e-05,2.59164]
[1777902415858,45.41,78888.02,95.1,0.03158,4e-05,2.55424]
[1777902420893,45.41,78894.21,95.1,0.03184,4e-05,2.57192]
[1777902422907,45.41,78885.45,95.1,0.03146,4e-05,2.54589]
[1777902425421,45.4,78872.48,95.1,0.0309,4e-05,2.50781]
[1777902430963,45.4,78877.85,95.1,0.03113,4e-05,2.52343]
[1777902436007,45.4,78876.18,95.1,0.03105,4e-05,2.51843]
[1777902441038,45.4,78877.53,95.1,0.03111,4e-05,2.52224]
[1777902445074,45.4,78889.01,95.1,0.0316,4e-05,2.55571]
[1777902446407,45.4,78889.01,95.1,0.0316,4e-05,2.55571]
[1777902446468,45.4,78889.01,95.1,0.0316,4e-05,2.55571]
[1777902446490,45.4,78904.34,95.1,0.03228,4e-05,2.60094]
[1777902447053,45.4,78904.34,95.1,0.03228,4e-05,2.60094]
[1777902447481,45.4,78913.1,95.1,0.03267,4e-05,2.62746]
[1777902448297,45.4,78913.1,95.1,0.03267,4e-05,2.62746]
[1777902448312,45.4,78913.1,95.1,0.03267,4e-05,2.62746]
[1777902448398,45.4,78913.48,95.1,0.03268,4e-05,2.6284]
[1777902448936,45.4,78913.48,95.1,0.03268,4e-05,2.6284]
[1777902449103,45.4,78913.34,95.1,0.03268,4e-05,2.62829]
[1777902454138,45.4,78913.37,95.1,0.03261,4e-05,2.62209]
[1777902456109,45.4,78913.84,95.1,0.03263,4e-05,2.62331]
[1777902456114,45.4,78913.84,95.1,0.03263,4e-05,2.62331]
[1777902456623,45.4,78915.62,95.1,0.0327,4e-05,2.62845]
[1777902457670,45.4,78916.28,95.1,0.03274,4e-05,2.63073]
[1777902458602,45.4,78916.28,95.1,0.03274,4e-05,2.63073]
[1777902458166,45.4,78915.1,95.1,0.03268,4e-05,2.62699]
[1777902459172,45.4,78915.46,95.1,0.0327,4e-05,2.62838]
[1777902460366,45.4,78915.46,95.1,0.0327,4e-05,2.62838]
[1777902460467,45.4,78914.67,95.1,0.03267,4e-05,2.62631]
[1777902461440,45.4,78914.67,95.1,0.03267,4e-05,2.62631]
[1777902461447,45.4,78913.52,95.1,0.03262,4e-05,2.62267]
[1777902461684,45.4,78913.52,95.1,0.03262,4e-05,2.62267]
[1777902462193,45.4,78908.56,95.1,0.03239,4e-05,2.60765]
[1777902467231,45.4,78904.65,95.1,0.03221,4e-05,2.59525]
[1777902472266,45.39,78909.27,95.1,0.0324,4e-05,2.60819]
[1777902475287,45.39,78895.45,95.1,0.03178,4e-05,2.5667]
[1777902480322,45.39,78893.26,95.1,0.03168,4e-05,2.55979]
[1777902481329,45.39,78901.26,95.1,0.03203,4e-05,2.58332]
[1777902486366,45.38,78894.94,95.1,0.03174,4e-05,2.56395]
[1777902488380,45.38,78885.89,95.1,0.03135,4e-05,2.53719]
[1777902493415,45.38,78877.22,95.1,0.03097,4e-05,2.51177]
[1777902495429,45.38,78865.58,95.1,0.03048,4e-05,2.47814]
[1777902497443,45.38,78855.3,95.1,0.03005,4e-05,2.44881]
[1777902502477,45.38,78861.39,95.1,0.03031,4e-05,2.46676]
[1777902504743,45.38,78863.75,95.1,0.03041,4e-05,2.47361]
[1777902505083,45.39,78865.53,95.1,0.03049,4e-05,2.4788]
[1777902505453,45.39,78865.53,95.1,0.03049,4e-05,2.4788]
[1777902505639,45.39,78865.53,95.1,0.03049,4e-05,2.4788]
[1777902505532,45.39,78890.88,95.1,0.03157,4e-05,2.55252]
[1777902505906,45.39,78890.88,95.1,0.03157,4e-05,2.55252]
[1777902506357,45.39,78890.88,95.1,0.03157,4e-05,2.55252]
[1777902506506,45.39,78906.38,95.1,0.03227,4e-05,2.59937]
[1777902506767,45.39,78906.38,95.1,0.03227,4e-05,2.59937]
[1777902507641,45.39,78906.38,95.1,0.03227,4e-05,2.59937]
[1777902507643,45.39,78906.38,95.1,0.03227,4e-05,2.59937]
[1777902507656,45.39,78917.07,95.1,0.03275,4e-05,2.63169]
[1777902509527,45.4,78927.08,95.1,0.03321,5e-05,2.66244]
[1777902510030,45.4,78927.08,95.1,0.03321,5e-05,2.66244]
[1777902514480,45.4,78927.84,95.1,0.0332,5e-05,2.66036]
[1777902518940,45.41,78933.7,95.1,0.03348,5e-05,2.6793]
[1777902524634,45.41,78933.19,95.1,0.03348,5e-05,2.6791]
[1777902526436,45.41,78932.02,95.1,0.03343,5e-05,2.67577]
[1777902528662,45.42,78921.39,95.1,0.03296,5e-05,2.64437]
[1777902533697,45.43,78916.33,95.1,0.03275,4e-05,2.63066]
[1777902535795,45.43,78915.74,95.1,0.03273,4e-05,2.6292]
[1777902536043,45.43,78915.74,95.1,0.03273,4e-05,2.6292]
[1777902536458,45.43,78915.74,95.1,0.03273,4e-05,2.6292]
[1777902536538,45.43,78915.44,95.1,0.03273,4e-05,2.62892]
[1777902537185,45.43,78915.44,95.1,0.03273,4e-05,2.62892]
[1777902537361,45.43,78915.44,95.1,0.03273,4e-05,2.62892]
[1777902539739,45.43,78899.53,95.1,0.03201,4e-05,2.58096]
[1777902545211,45.42,78893.57,95.1,0.03175,4e-05,2.56294]
[1777902545548,45.42,78882.89,95.1,0.03128,4e-05,2.53148]
[1777902550817,45.42,78881.4,95.1,0.03121,4e-05,2.52692]
[1777902555851,45.42,78884.6,95.1,0.03135,4e-05,2.53594]
[1777902560890,45.42,78888.73,95.1,0.03152,4e-05,2.54774]
[1777902562280,45.42,78888.73,95.1,0.03152,4e-05,2.54774]
[1777902562484,45.42,78888.73,95.1,0.03152,4e-05,2.54774]
[1777902562537,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902562760,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902562829,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902562936,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902563041,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902563542,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902563667,45.42,78890.91,95.1,0.03161,4e-05,2.55396]
[1777902563736,45.42,78901.37,95.1,0.03208,4e-05,2.58518]
[1777902563802,45.42,78901.37,95.1,0.03208,4e-05,2.58518]
[1777902564673,45.42,78901.37,95.1,0.03208,4e-05,2.58518]
[1777902565301,45.42,78908.52,95.1,0.03239,4e-05,2.60643]
[1777902570960,45.43,78908.51,95.1,0.03242,4e-05,2.60856]
[1777902572478,45.43,78908.51,95.1,0.03242,4e-05,2.60856]
[1777902573600,45.43,78907.66,95.1,0.03233,4e-05,2.60136]
[1777902573753,45.44,78908.0,95.1,0.03235,4e-05,2.6027]
[1777902574077,45.44,78908.0,95.1,0.03235,4e-05,2.6027]
[1777902574628,45.44,78911.5,95.1,0.03251,4e-05,2.61345]
[1777902580637,45.44,78917.78,95.1,0.03281,4e-05,2.63346]
[1777902583411,45.45,78913.26,95.1,0.03263,4e-05,2.62111]
[1777902584076,45.45,78909.72,95.1,0.03248,4e-05,2.61085]
[1777902587597,45.46,78906.31,95.1,0.03233,4e-05,2.60137]
[1777902587655,45.46,78906.31,95.1,0.03233,4e-05,2.60137]
[1777902587708,45.46,78906.04,95.1,0.03233,4e-05,2.60124]
[1777902589085,45.46,78894.59,95.1,0.03183,4e-05,2.5672]
[1777902591100,45.46,78885.12,95.1,0.03141,4e-05,2.53918]
[1777902593585,45.46,78875.42,95.1,0.03099,4e-05,2.51081]
[1777902596134,45.46,78863.84,95.1,0.0305,4e-05,2.47735]
[1777902599573,45.46,78843.66,95.1,0.02966,4e-05,2.41998]
[1777902600474,45.46,78829.15,95.1,0.02907,4e-05,2.37935]
[1777902604263,45.46,78824.42,95.1,0.02888,4e-05,2.36679]
[1777902604350,45.46,78814.25,95.1,0.02848,4e-05,2.33884]
[1777902605641,45.46,78814.25,95.1,0.02848,4e-05,2.33884]
[1777902610766,45.47,78806.13,95.1,0.02817,4e-05,2.3177]
[1777902616341,45.48,78805.92,95.1,0.0282,4e-05,2.31926]
[1777902622318,45.49,78815.84,95.1,0.02862,4e-05,2.34833]
[1777902626346,45.49,78807.72,95.1,0.02831,4e-05,2.32697]
[1777902631384,45.5,78806.86,95.1,0.02824,4e-05,2.32106]
[1777902634405,45.51,78817.08,95.1,0.02866,4e-05,2.35039]
[1777902639440,45.52,78826.76,95.1,0.02907,4e-05,2.37852]
[1777902643469,45.52,78836.86,95.1,0.0295,4e-05,2.40759]
[1777902648504,45.52,78836.56,95.1,0.02949,4e-05,2.40746]
[1777902653539,45.53,78835.16,95.1,0.02945,4e-05,2.40433]
[1777902658574,45.53,78823.53,95.1,0.02899,4e-05,2.37266]
[1777902663608,45.54,78835.67,95.1,0.0295,4e-05,2.40759]
[1777902668644,45.54,78841.14,95.1,0.02973,4e-05,2.42366]
[1777902671562,45.54,78844.87,95.1,0.02989,4e-05,2.43446]
[1777902671668,45.54,78849.4,95.1,0.03008,4e-05,2.44743]
[1777902673682,45.55,78858.08,95.1,0.03046,4e-05,2.47337]
[1777902674245,45.55,78858.08,95.1,0.03046,4e-05,2.47337]
[1777902674757,45.55,78858.08,95.1,0.03046,4e-05,2.47337]
[1777902674797,45.55,78857.93,95.1,0.03046,4e-05,2.47348]
[1777902677238,45.55,78861.0,95.1,0.03059,4e-05,2.48238]
[1777902677710,45.55,78863.81,95.1,0.03071,4e-05,2.4905]
[1777902682501,45.56,78863.01,95.1,0.03071,4e-05,2.49023]
[1777902682749,45.56,78857.96,95.1,0.0305,4e-05,2.47624]
[1777902684130,45.56,78854.04,95.1,0.03034,4e-05,2.46506]
[1777902684764,45.57,78850.72,95.1,0.03021,4e-05,2.45614]
[1777902688470,45.58,78852.6,95.1,0.03031,4e-05,2.46323]
[1777902691170,45.59,78849.58,95.1,0.03021,4e-05,2.45631]
[1777902691813,45.59,78848.46,95.1,0.03011,4e-05,2.44805]
[1777902696848,45.59,78843.36,95.1,0.0299,4e-05,2.43411]
[1777902701883,45.59,78844.03,95.1,0.02994,4e-05,2.4366]
[1777902706918,45.59,78844.52,95.1,0.02997,4e-05,2.43857]
[1777902709891,45.6,78844.37,95.1,0.02996,4e-05,2.43826]
[1777902709938,45.6,78844.38,95.1,0.02997,4e-05,2.43852]
[1777902714249,45.61,78842.92,95.1,0.02993,4e-05,2.43621]
[1777902714351,45.61,78840.06,95.1,0.02982,4e-05,2.42874]
[1777902717307,45.61,78840.27,95.1,0.02984,4e-05,2.43009]
[1777902717408,45.61,78838.27,95.1,0.02976,4e-05,2.42457]
[1777902718157,45.61,78838.27,95.1,0.02976,4e-05,2.42457]
[1777902719489,45.61,78838.35,95.1,0.02977,4e-05,2.42493]
[1777902719697,45.62,78838.23,95.1,0.02978,4e-05,2.42586]
[1777902721543,45.62,78826.57,95.1,0.02931,4e-05,2.39345]
[1777902727057,45.63,78828.44,95.1,0.0294,4e-05,2.39958]
[1777902732092,45.63,78830.62,95.1,0.0295,4e-05,2.40655]
[1777902737129,45.64,78823.08,95.1,0.0292,4e-05,2.38627]
[1777902741760,45.64,78827.18,95.1,0.02938,4e-05,2.39828]
[1777902741790,45.64,78825.77,95.1,0.02933,4e-05,2.39468]
[1777902742157,45.64,78825.77,95.1,0.02933,4e-05,2.39468]
[1777902747199,45.66,78820.35,95.1,0.02915,4e-05,2.38284]
[1777902752748,45.68,78821.47,95.1,0.02919,4e-05,2.38425]
[1777902752775,45.68,78818.32,95.1,0.02907,4e-05,2.37616]
[1777902755537,45.68,78813.4,95.1,0.02888,4e-05,2.36274]
[1777902755613,45.68,78815.11,95.1,0.02895,4e-05,2.3679]
[1777902761903,45.7,78822.74,95.1,0.0293,4e-05,2.39193]
[1777902761919,45.71,78825.63,95.1,0.02944,4e-05,2.40137]
[1777902763758,45.71,78825.8,95.1,0.02945,4e-05,2.40184]
[1777902763925,45.71,78825.8,95.1,0.02945,4e-05,2.40184]
[1777902763759,45.71,78825.15,95.1,0.02943,4e-05,2.40033]
[1777902769357,45.72,78825.76,95.1,0.0295,4e-05,2.40526]
[1777902774392,45.74,78821.6,95.1,0.02938,4e-05,2.3968]
[1777902775936,45.74,78821.6,95.1,0.02938,4e-05,2.3968]
[1777902775946,45.75,78819.68,95.1,0.02932,4e-05,2.39272]
[1777902776180,45.75,78819.68,95.1,0.02932,4e-05,2.39272]
[1777902776534,45.75,78819.68,95.1,0.02932,4e-05,2.39272]
[1777902776618,45.75,78810.83,95.1,0.02897,4e-05,2.36878]
[1777902778420,45.75,78800.87,95.1,0.02857,4e-05,2.34151]
[1777902782448,45.76,78784.68,95.1,0.02795,4e-05,2.29832]
[1777902787483,45.77,78776.35,95.1,0.02765,4e-05,2.27775]
[1777902789787,45.77,78775.51,95.1,0.02762,4e-05,2.27583]
[1777902789862,45.77,78766.75,95.1,0.02729,4e-05,2.25271]
[1777902791135,45.77,78761.58,95.1,0.02709,4e-05,2.23894]
[1777902792011,45.78,78760.48,95.1,0.02706,4e-05,2.23681]
[1777902792519,45.78,78761.65,95.1,0.02712,4e-05,2.24081]
[1777902797142,45.89,78758.57,95.1,0.02728,4e-05,2.25206]
[1777902802590,45.91,78761.78,95.1,0.02748,4e-05,2.26568]
[1777902806618,45.93,78752.47,95.1,0.02717,4e-05,2.24423]
[1777902807821,45.93,78752.47,95.1,0.02717,4e-05,2.24423]
[1777902807856,45.98,78751.82,95.1,0.02727,4e-05,2.25111]
[1777902813051,46.01,78750.4,95.1,0.02724,4e-05,2.24762]
[1777902818702,46.1,78741.73,95.1,0.02715,4e-05,2.24118]
[1777902823737,46.13,78740.51,95.1,0.02718,4e-05,2.24324]
[1777902826758,46.13,78753.76,95.1,0.0277,4e-05,2.27957]
[1777902830132,46.14,78752.56,95.1,0.02767,4e-05,2.27729]
[1777902830546,46.14,78752.56,95.1,0.02767,4e-05,2.27729]
[1777902836827,46.15,78758.75,95.1,0.02795,4e-05,2.29664]
[1777902841866,46.16,78764.46,95.1,0.02819,4e-05,2.31305]
[1777902841893,46.16,78779.89,95.1,0.0288,4e-05,2.35524]
[1777902846898,46.17,78771.61,95.1,0.02849,4e-05,2.33368]
[1777902851933,46.17,78774.08,95.1,0.0286,4e-05,2.34148]
[1777902856968,46.18,78773.74,95.1,0.0286,4e-05,2.34159]
[1777902862003,46.18,78780.77,95.1,0.02889,4e-05,2.36179]
[1777902867038,46.19,78778.56,95.1,0.02882,4e-05,2.35663]
[1777902871066,46.19,78770.56,95.1,0.02846,4e-05,2.33055]
[1777902872242,46.19,78766.22,95.1,0.02829,4e-05,2.31901]
[1777902874591,46.2,78760.17,95.1,0.02806,4e-05,2.3032]
[1777902879759,46.2,78760.22,95.1,0.02808,4e-05,2.30439]
[1777902882143,46.21,78769.33,95.1,0.02845,4e-05,2.32998]
[1777902887177,46.21,78768.48,95.1,0.02843,4e-05,2.32878]
[1777902892213,46.25,78769.53,95.1,0.02857,4e-05,2.33865]
[1777902897251,46.27,78763.57,95.1,0.02838,4e-05,2.32531]
[1777902902209,46.27,78760.85,95.1,0.02829,4e-05,2.31883]
[1777902902222,46.27,78760.85,95.1,0.02829,4e-05,2.31883]
[1777902902649,46.27,78750.58,95.1,0.0279,4e-05,2.29173]
[1777902903618,46.27,78750.58,95.1,0.0279,4e-05,2.29173]
[1777902903776,46.28,78742.54,95.1,0.02759,4e-05,2.27059]
[1777902905051,46.28,78742.54,95.1,0.02759,4e-05,2.27059]
[1777902905747,46.28,78742.27,95.1,0.02758,4e-05,2.26987]
[1777902905782,46.28,78742.27,95.1,0.02758,4e-05,2.26987]
[1777902905847,46.28,78740.72,95.1,0.02753,4e-05,2.26638]
[1777902910393,46.25,78740.11,95.1,0.02742,4e-05,2.25874]
[1777902911117,46.25,78740.11,95.1,0.02742,4e-05,2.25874]
[1777902916384,46.08,78732.64,95.1,0.02669,4e-05,2.20851]
[1777902917266,46.08,78732.64,95.1,0.02669,4e-05,2.20851]
[1777902922427,46.06,78731.84,95.1,0.02663,4e-05,2.20398]
[1777902926782,46.06,78732.2,95.1,0.02663,4e-05,2.20413]
[1777902928708,46.05,78724.97,95.1,0.02634,4e-05,2.18409]
[1777902929747,46.05,78722.37,95.1,0.02624,4e-05,2.17663]
[1777902929874,46.05,78722.37,95.1,0.02624,4e-05,2.17663]
[1777902930483,46.05,78731.93,95.1,0.02659,4e-05,2.20114]
[1777902931287,46.05,78731.93,95.1,0.02659,4e-05,2.20114]
[1777902933087,46.04,78730.44,95.1,0.02647,4e-05,2.19203]
[1777902936560,46.03,78731.39,95.1,0.02648,4e-05,2.1926]
[1777902942022,46.03,78726.3,95.1,0.02627,4e-05,2.17787]
[1777902947841,46.01,78725.19,95.1,0.0262,4e-05,2.17285]
[1777902947900,46.01,78725.19,95.1,0.0262,4e-05,2.17285]
[1777902948350,46.01,78725.8,95.1,0.02621,4e-05,2.17372]
[1777902948773,46.01,78725.8,95.1,0.02621,4e-05,2.17372]
[1777902949097,46.01,78725.8,95.1,0.02621,4e-05,2.17372]
[1777902948872,46.01,78733.86,95.1,0.0265,4e-05,2.19432]
[1777902950006,46.01,78733.86,95.1,0.0265,4e-05,2.19432]
[1777902950124,46.01,78733.86,95.1,0.0265,4e-05,2.19432]
[1777902951632,45.98,78747.57,95.1,0.02695,4e-05,2.22594]
[1777902953741,45.98,78748.46,95.1,0.02698,4e-05,2.22787]
[1777902953816,45.98,78748.46,95.1,0.02698,4e-05,2.22787]
[1777902957500,45.97,78753.68,95.1,0.02715,4e-05,2.23939]
[1777902957674,45.97,78757.12,95.1,0.02728,4e-05,2.24888]
[1777902959807,45.97,78765.33,95.1,0.02761,4e-05,2.27144]
[1777902960660,45.97,78765.33,95.1,0.02761,4e-05,2.27144]
[1777902960882,45.98,78763.57,95.1,0.02754,4e-05,2.26703]
[1777902961713,45.98,78763.57,95.1,0.02754,4e-05,2.26703]
[1777902965613,45.97,78770.13,95.1,0.02777,4e-05,2.28254]
[1777902965651,45.97,78770.13,95.1,0.02777,4e-05,2.28254]
[1777902965669,45.97,78770.13,95.1,0.02777,4e-05,2.28254]
[1777902966017,45.96,78778.72,95.1,0.0281,4e-05,2.30517]
[1777902967909,45.96,78788.06,95.1,0.02845,4e-05,2.32937]
[1777902970072,45.95,78790.06,95.1,0.02852,4e-05,2.33422]
[1777902970085,45.95,78789.51,95.1,0.02849,4e-05,2.3321]
[1777902973400,45.95,78789.26,95.1,0.02849,4e-05,2.33207]
[1777902973786,45.95,78790.37,95.1,0.02852,4e-05,2.33448]
[1777902977540,45.94,78791.05,95.1,0.02852,4e-05,2.33449]
[1777902978329,45.94,78791.05,95.1,0.02852,4e-05,2.33449]
[1777902978792,45.94,78791.05,95.1,0.02852,4e-05,2.33449]
[1777902978821,45.93,78791.21,95.1,0.02851,4e-05,2.3337]
[1777902980839,45.94,78800.84,95.1,0.0289,4e-05,2.36055]
[1777902985873,45.94,78801.27,95.1,0.02893,4e-05,2.3626]
[1777902990910,45.94,78807.44,95.1,0.02919,4e-05,2.38049]
[1777902995945,45.95,78801.61,95.1,0.02891,4e-05,2.36018]
[1777903000980,45.95,78801.72,95.1,0.02893,4e-05,2.36136]
[1777903001936,45.95,78801.72,95.1,0.02893,4e-05,2.36136]
[1777903001985,45.95,78801.72,95.1,0.02893,4e-05,2.36136]
[1777903001987,45.95,78801.44,95.1,0.02892,4e-05,2.36076]
[1777903007022,45.94,78801.63,95.1,0.02888,4e-05,2.35801]
[1777903012056,45.92,78801.91,95.1,0.02884,4e-05,2.35556]
[1777903017092,45.9,78801.15,95.1,0.02876,4e-05,2.3503]
[1777903022127,45.89,78802.02,95.1,0.02875,4e-05,2.34956]
[1777903026155,45.87,78812.66,95.1,0.02914,4e-05,2.37636]
[1777903029202,45.87,78814.3,95.1,0.02919,4e-05,2.37956]
[1777903031976,45.85,78816.91,95.1,0.02927,4e-05,2.38475]
[1777903033240,45.85,78816.69,95.1,0.02925,4e-05,2.38345]
[1777903037220,45.84,78817.62,95.1,0.02925,4e-05,2.38398]
[1777903042267,45.81,78819.49,95.1,0.02926,4e-05,2.38439]
[1777903043288,45.81,78819.49,95.1,0.02926,4e-05,2.38439]
[1777903047471,45.8,78827.58,95.1,0.02955,4e-05,2.40417]
[1777903047543,45.8,78827.92,95.1,0.02955,4e-05,2.40441]
[1777903049515,45.8,78836.72,95.1,0.02992,4e-05,2.42937]
[1777903055314,45.8,78833.05,95.1,0.02971,4e-05,2.41436]
[1777903060393,45.8,78832.55,95.1,0.0297,4e-05,2.41358]
[1777903062657,45.8,78832.63,95.1,0.02971,4e-05,2.41392]
[1777903062731,45.8,78831.53,95.1,0.02966,4e-05,2.41094]
[1777903063952,45.8,78831.53,95.1,0.02966,4e-05,2.41094]
[1777903064014,45.8,78829.18,95.1,0.02956,4e-05,2.40375]
[1777903066301,45.8,78827.29,95.1,0.02948,4e-05,2.3986]
[1777903067162,45.8,78827.29,95.1,0.02948,4e-05,2.3986]
[1777903067194,45.8,78826.24,95.1,0.02943,4e-05,2.39511]
[1777903067890,45.8,78826.24,95.1,0.02943,4e-05,2.39511]
[1777903068153,45.79,78815.47,95.1,0.02898,4e-05,2.36452]
[1777903068316,45.79,78815.47,95.1,0.02898,4e-05,2.36452]
[1777903068819,45.79,78815.47,95.1,0.02898,4e-05,2.36452]
[1777903068909,45.79,78803.99,95.1,0.02851,4e-05,2.33231]
[1777903069757,45.79,78788.43,95.1,0.0279,4e-05,2.28995]
[1777903072848,45.78,78796.72,95.1,0.0282,4e-05,2.31036]
[1777903078519,45.77,78798.66,95.1,0.02823,4e-05,2.31288]
[1777903080703,45.76,78799.09,95.1,0.02824,4e-05,2.3135]
[1777903080783,45.76,78803.88,95.1,0.02842,4e-05,2.32604]
[1777903082547,45.76,78812.15,95.1,0.02875,4e-05,2.34841]
[1777903086333,45.76,78816.95,95.1,0.02895,4e-05,2.36229]
[1777903086575,45.76,78815.16,95.1,0.02888,4e-05,2.35754]
[1777903088037,45.76,78815.16,95.1,0.02888,4e-05,2.35754]
[1777903088139,45.76,78815.84,95.1,0.02889,4e-05,2.35815]
[1777903092610,45.76,78816.14,95.1,0.02891,4e-05,2.35937]
[1777903092676,45.76,78814.37,95.1,0.02884,4e-05,2.35487]
[1777903098659,45.74,78813.19,95.1,0.02874,4e-05,2.34781]
[1777903101590,45.73,78814.86,95.1,0.02879,4e-05,2.35117]
[1777903101682,45.73,78814.79,95.1,0.02877,4e-05,2.35036]
[1777903107252,45.73,78814.79,95.1,0.02877,4e-05,2.35036]
[1777903107287,45.74,78814.79,95.1,0.02879,4e-05,2.35159]
[1777903109102,45.74,78816.59,95.1,0.02887,4e-05,2.35657]
[1777903109136,45.74,78816.59,95.1,0.02887,4e-05,2.35657]
[1777903109202,45.74,78816.59,95.1,0.02887,4e-05,2.35657]
[1777903109214,45.74,78816.59,95.1,0.02887,4e-05,2.35657]
[1777903115459,45.71,78815.96,95.1,0.02872,4e-05,2.34541]
[1777903122017,45.69,78813.04,95.1,0.02855,4e-05,2.33372]
[1777903128067,45.67,78814.03,95.1,0.02853,4e-05,2.33231]
[1777903133914,45.65,78813.36,95.1,0.02844,4e-05,2.32638]
[1777903135812,45.65,78812.97,95.1,0.02841,4e-05,2.32473]
[1777903138810,45.64,78798.9,95.1,0.02783,4e-05,2.28471]
[1777903139010,45.64,78798.9,95.1,0.02783,4e-05,2.28471]
[1777903139104,45.64,78798.9,95.1,0.02783,4e-05,2.28471]
[1777903144991,45.62,78799.77,95.1,0.02782,4e-05,2.28353]
[1777903150027,45.6,78798.49,95.1,0.02773,4e-05,2.27759]
[1777903151188,45.6,78798.49,95.1,0.02773,4e-05,2.27759]
[1777903151589,45.6,78797.15,95.1,0.02767,4e-05,2.27347]
[1777903155319,45.59,78796.57,95.1,0.02763,4e-05,2.27047]
[1777903155851,45.59,78800.46,95.1,0.02777,4e-05,2.28051]
[1777903159132,45.58,78806.3,95.1,0.02798,4e-05,2.29485]
[1777903165133,45.56,78808.33,95.1,0.02801,4e-05,2.29675]
[1777903168321,45.56,78808.39,95.1,0.02799,4e-05,2.29588]
[1777903173570,45.54,78804.72,95.1,0.02775,4e-05,2.27791]
[1777903179229,45.53,78804.11,95.1,0.02768,4e-05,2.27338]
[1777903179577,45.53,78804.11,95.1,0.02768,4e-05,2.27338]
[1777903185272,45.51,78802.54,95.1,0.02758,4e-05,2.2663]
[1777903188405,45.51,78802.59,95.1,0.02757,4e-05,2.2655]
[1777903188563,45.5,78800.4,95.1,0.02748,4e-05,2.25912]
[1777903188897,45.5,78800.4,95.1,0.02748,4e-05,2.25912]
[1777903188965,45.5,78800.4,95.1,0.02748,4e-05,2.25912]
[1777903189523,45.5,78800.4,95.1,0.02748,4e-05,2.25912]
[1777903189301,45.5,78785.73,95.1,0.02691,4e-05,2.21981]
[1777903191316,45.5,78777.37,95.1,0.02657,4e-05,2.19646]
[1777903191708,45.5,78777.37,95.1,0.02657,4e-05,2.19646]
[1777903197358,45.49,78776.82,95.1,0.02652,4e-05,2.19293]
[1777903197836,45.49,78776.82,95.1,0.02652,4e-05,2.19293]
[1777903203400,45.47,78778.43,95.1,0.02655,4e-05,2.19512]
[1777903204837,45.47,78783.46,95.1,0.02674,4e-05,2.20809]
[1777903210696,45.46,78777.59,95.1,0.02649,4e-05,2.19077]
[1777903215205,45.45,78786.41,95.1,0.0268,4e-05,2.21264]
[1777903215789,45.45,78791.03,95.1,0.02697,4e-05,2.22418]
[1777903221527,45.44,78797.45,95.1,0.02718,4e-05,2.23877]
[1777903223601,45.43,78798.14,95.1,0.0272,4e-05,2.2402]
[1777903223838,45.43,78798.14,95.1,0.0272,4e-05,2.2402]
[1777903223871,45.43,78788.36,95.1,0.02682,4e-05,2.21366]
[1777903224551,45.43,78779.68,95.1,0.02648,4e-05,2.19028]
[1777903227798,45.43,78777.84,95.1,0.0264,4e-05,2.18478]
[1777903232203,45.42,78786.55,95.1,0.02665,4e-05,2.20129]
[1777903233882,45.42,78790.01,95.1,0.02678,4e-05,2.21011]
[1777903236122,45.41,78780.5,95.1,0.0264,4e-05,2.18355]
[1777903236884,45.41,78780.5,95.1,0.0264,4e-05,2.18355]
[1777903237644,45.41,78794.34,95.1,0.02692,4e-05,2.21992]
[1777903238650,45.4,78812.86,95.1,0.02763,4e-05,2.26936]
[1777903239929,45.4,78812.86,95.1,0.02763,4e-05,2.26936]
[1777903245700,45.39,78807.1,95.1,0.02736,4e-05,2.25061]
[1777903248763,45.38,78806.22,95.1,0.02732,4e-05,2.24737]
[1777903248805,45.38,78806.22,95.1,0.02732,4e-05,2.24737]
[1777903248877,45.38,78792.63,95.1,0.02679,4e-05,2.21055]
[1777903250735,45.38,78783.43,95.1,0.02643,4e-05,2.18547]
[1777903255772,45.37,78772.95,95.1,0.02601,4e-05,2.15639]
[1777903258008,45.37,78772.25,95.1,0.02598,4e-05,2.15429]
[1777903263828,45.36,78778.46,95.1,0.02619,4e-05,2.16864]
[1777903269294,45.35,78777.07,95.1,0.02612,4e-05,2.16384]
[1777903274909,45.34,78777.47,95.1,0.0261,4e-05,2.16291]
[1777903279944,45.32,78781.52,95.1,0.0262,4e-05,2.16945]
[1777903284981,45.29,78781.0,95.1,0.02612,4e-05,2.16399]
[1777903286552,45.29,78780.85,95.1,0.02611,4e-05,2.16331]
[1777903292030,45.28,78784.7,95.1,0.02617,4e-05,2.16654]
[1777903296069,45.28,78791.39,95.1,0.02641,4e-05,2.18331]
[1777903298072,45.27,78781.48,95.1,0.02602,4e-05,2.15623]
[1777903298751,45.27,78781.48,95.1,0.02602,4e-05,2.15623]
[1777903305123,45.26,78779.67,95.1,0.02593,4e-05,2.14967]
[1777903307722,45.26,78776.58,95.1,0.0258,4e-05,2.14109]
[1777903307738,45.26,78776.58,95.1,0.0258,4e-05,2.14109]
[1777903313180,45.25,78771.91,95.1,0.02561,4e-05,2.12758]
[1777903316997,45.25,78775.78,95.1,0.02574,4e-05,2.13698]
[1777903318519,45.24,78775.26,95.1,0.02572,4e-05,2.13539]
[1777903318583,45.24,78767.96,95.1,0.02545,4e-05,2.11622]
[1777903319118,45.24,78767.96,95.1,0.02545,4e-05,2.11622]
[1777903319222,45.24,78753.97,95.1,0.02494,4e-05,2.08006]
[1777903322243,45.24,78746.91,95.1,0.02468,4e-05,2.06184]
[1777903322889,45.24,78741.62,95.1,0.02449,4e-05,2.04835]
[1777903328285,45.24,78738.29,95.1,0.02436,4e-05,2.03954]
[1777903328772,45.24,78738.29,95.1,0.02436,4e-05,2.03954]
[1777903332274,45.24,78743.23,95.1,0.02454,4e-05,2.0518]
[1777903340370,45.23,78757.87,95.1,0.02505,4e-05,2.08802]
[1777903343391,45.23,78748.79,95.1,0.02472,4e-05,2.06442]
[1777903345163,45.22,78742.86,95.1,0.02449,4e-05,2.04837]
[1777903350440,45.22,78737.26,95.1,0.02429,4e-05,2.03394]
[1777903355476,45.22,78735.84,95.1,0.02418,4e-05,2.02548]
[1777903360511,45.22,78725.08,95.1,0.0238,3e-05,1.99844]
[1777903361375,45.22,78725.08,95.1,0.0238,3e-05,1.99844]
[1777903361518,45.22,78714.77,95.1,0.02344,3e-05,1.97297]
[1777903362425,45.22,78714.77,95.1,0.02344,3e-05,1.97297]
[1777903364702,45.22,78702.78,95.1,0.02304,3e-05,1.94382]
[1777903366200,45.22,78695.92,95.1,0.02281,3e-05,1.92728]
[1777903370142,45.22,78703.45,95.1,0.02306,3e-05,1.94591]
[1777903375616,45.22,78708.42,95.1,0.02324,3e-05,1.95848]
[1777903378174,45.23,78707.62,95.1,0.02321,3e-05,1.95659]
[1777903379908,45.23,78708.98,95.1,0.02326,3e-05,1.96004]
[1777903383974,45.23,78713.58,95.1,0.02343,3e-05,1.97191]
[1777903384010,45.23,78713.58,95.1,0.02343,3e-05,1.97191]
[1777903384683,45.23,78696.04,95.1,0.02283,3e-05,1.92926]
[1777903388710,45.24,78704.87,95.1,0.02315,3e-05,1.95188]
[1777903394061,45.24,78701.95,95.1,0.02307,3e-05,1.94614]
[1777903394209,45.24,78701.95,95.1,0.02307,3e-05,1.94614]
[1777903396580,45.25,78706.92,95.1,0.02324,3e-05,1.95843]
[1777903396767,45.25,78696.61,95.1,0.02289,3e-05,1.93347]
[1777903398418,45.25,78696.61,95.1,0.02289,3e-05,1.93347]
[1777903399914,45.25,78685.27,95.1,0.02252,3e-05,1.90638]
[1777903400137,45.25,78685.27,95.1,0.02252,3e-05,1.90638]
[1777903402426,45.25,78684.02,95.1,0.02248,3e-05,1.90368]
[1777903402538,45.25,78684.02,95.1,0.02248,3e-05,1.90368]
[1777903402813,45.25,78657.04,95.1,0.0216,3e-05,1.84025]
[1777903404017,45.25,78657.04,95.1,0.0216,3e-05,1.84025]
[1777903404811,45.25,78654.4,95.1,0.02152,3e-05,1.83435]
[1777903407096,45.26,78652.79,95.1,0.02148,3e-05,1.83114]
[1777903407643,45.26,78650.29,95.1,0.0214,3e-05,1.82561]
[1777903409148,45.26,78646.99,95.1,0.0213,3e-05,1.81825]
[1777903409218,45.26,78646.99,95.1,0.0213,3e-05,1.81825]
[1777903409333,45.26,78646.99,95.1,0.0213,3e-05,1.81825]
[1777903409657,45.26,78645.81,95.1,0.02127,3e-05,1.8161]
[1777903412545,45.26,78646.35,95.1,0.02129,3e-05,1.81764]
[1777903413641,45.27,78646.18,95.1,0.02125,3e-05,1.81348]
[1777903413887,45.27,78655.59,95.1,0.02155,3e-05,1.83558]
[1777903419141,45.28,78655.6,95.1,0.02156,3e-05,1.83659]
[1777903419153,45.28,78655.6,95.1,0.02156,3e-05,1.83659]
[1777903419402,45.28,78655.6,95.1,0.02156,3e-05,1.83659]
[1777903422562,45.28,78655.82,95.1,0.02158,3e-05,1.83786]
[1777903423659,45.28,78656.26,95.1,0.0216,3e-05,1.83939]
[1777903424294,45.28,78655.66,95.1,0.02158,3e-05,1.83799]
[1777903424327,45.3,78641.43,95.1,0.02118,3e-05,1.80834]
[1777903428580,45.3,78635.18,95.1,0.02099,3e-05,1.79432]
[1777903430668,45.31,78626.43,95.1,0.02073,3e-05,1.77568]
[1777903431009,45.33,78618.68,95.1,0.02054,3e-05,1.76168]
[1777903436193,45.33,78616.01,95.1,0.02045,3e-05,1.7547]
[1777903441972,45.32,78618.62,95.1,0.02051,3e-05,1.75966]
[1777903442487,45.34,78628.91,95.1,0.02088,3e-05,1.78661]
[1777903442728,45.34,78628.91,95.1,0.02088,3e-05,1.78661]
[1777903448620,45.35,78622.68,95.1,0.02071,3e-05,1.7738]
[1777903448693,45.35,78622.68,95.1,0.02071,3e-05,1.7738]
[1777903449145,45.36,78611.09,95.1,0.02036,3e-05,1.74841]
[1777903453504,45.39,78612.74,95.1,0.02048,3e-05,1.75709]
[1777903453587,45.43,78625.7,95.1,0.02099,3e-05,1.79421]
[1777903459215,45.44,78634.91,95.1,0.0213,3e-05,1.81686]
[1777903460598,45.44,78634.91,95.1,0.0213,3e-05,1.81686]
[1777903466264,45.46,78628.58,95.1,0.02113,3e-05,1.80455]
[1777903466722,45.46,78628.58,95.1,0.02113,3e-05,1.80455]
[1777903472305,45.51,78616.64,95.1,0.02082,3e-05,1.78112]
[1777903476333,45.53,78624.71,95.1,0.02113,3e-05,1.80393]
[1777903478722,45.54,78622.19,95.1,0.02106,3e-05,1.79848]
[1777903481369,45.54,78635.04,95.1,0.02148,3e-05,1.82924]
[1777903484701,45.55,78635.34,95.1,0.0215,3e-05,1.83044]
[1777903486404,45.55,78621.26,95.1,0.02107,3e-05,1.79896]
[1777903489161,45.56,78617.25,95.1,0.02095,3e-05,1.79046]
[1777903490819,45.56,78615.27,95.1,0.0209,3e-05,1.78662]
[1777903493453,45.6,78599.74,95.1,0.02052,3e-05,1.75887]
[1777903494068,45.6,78599.74,95.1,0.02052,3e-05,1.75887]
[1777903499495,45.74,78599.69,95.1,0.02082,3e-05,1.7806]
[1777903502926,45.76,78596.35,95.1,0.02077,3e-05,1.77725]
[1777903505537,45.8,78609.46,95.1,0.02127,3e-05,1.81376]
[1777903510572,45.81,78618.11,95.1,0.02156,3e-05,1.83489]
[1777903514999,45.82,78618.23,95.1,0.02158,3e-05,1.83615]
[1777903520642,45.83,78608.03,95.1,0.02128,3e-05,1.81433]
[1777903522087,45.83,78603.01,95.1,0.02113,3e-05,1.80318]
[1777903527690,45.87,78599.02,95.1,0.02111,3e-05,1.80141]
[1777903532727,45.9,78597.85,95.1,0.02108,3e-05,1.7986]
[1777903535747,45.91,78608.64,95.1,0.02143,3e-05,1.82405]
[1777903538768,45.91,78616.91,95.1,0.0217,3e-05,1.84381]
[1777903539778,45.91,78629.48,95.1,0.02211,3e-05,1.8732]
[1777903540156,45.91,78629.48,95.1,0.02211,3e-05,1.8732]
[1777903540199,45.91,78629.48,95.1,0.02211,3e-05,1.8732]
[1777903540311,45.91,78629.48,95.1,0.02211,3e-05,1.8732]
[1777903541390,45.91,78629.48,95.1,0.02211,3e-05,1.87339]
[1777903544729,45.91,78628.2,95.1,0.02207,3e-05,1.87073]
[1777903544774,45.91,78628.2,95.1,0.02207,3e-05,1.87073]
[1777903544783,45.91,78628.2,95.1,0.02207,3e-05,1.87073]
[1777903545351,45.92,78627.15,95.1,0.02204,3e-05,1.86867]
[1777903550853,45.92,78621.37,95.1,0.02188,3e-05,1.85643]
[1777903552156,45.92,78621.37,95.1,0.02188,3e-05,1.85643]
[1777903552577,45.92,78621.37,95.1,0.02188,3e-05,1.85643]
[1777903555458,45.93,78612.86,95.1,0.02161,3e-05,1.83747]
[1777903562895,45.94,78620.85,95.1,0.02189,3e-05,1.85765]
[1777903566142,45.94,78611.95,95.1,0.02162,3e-05,1.8378]
[1777903566152,45.94,78611.95,95.1,0.02162,3e-05,1.8378]
[1777903567818,45.95,78612.08,95.1,0.02163,3e-05,1.83859]
[1777903573034,45.95,78607.52,95.1,0.02151,3e-05,1.82965]
[1777903578069,45.96,78590.83,95.1,0.021,3e-05,1.79297]
[1777903583104,46.02,78585.24,95.1,0.02097,3e-05,1.79028]
[1777903588139,46.03,78585.23,95.1,0.02099,3e-05,1.79183]
[1777903592167,46.04,78574.74,95.1,0.02064,3e-05,1.76531]
[1777903597205,46.05,78578.83,95.1,0.02079,3e-05,1.77617]
[1777903602244,46.06,78573.14,95.1,0.02064,3e-05,1.76512]
[1777903605769,46.07,78573.96,95.1,0.02067,3e-05,1.76763]
[1777903615336,46.09,78585.5,95.1,0.02107,3e-05,1.79711]
[1777903617912,46.09,78585.84,95.1,0.02109,3e-05,1.79848]
[1777903622931,46.1,78587.75,95.1,0.02117,3e-05,1.80421]
[1777903626594,46.11,78589.93,95.1,0.02125,3e-05,1.81024]
[1777903627452,46.11,78589.27,95.1,0.02124,3e-05,1.80901]
[1777903631448,46.12,78603.77,95.1,0.02171,3e-05,1.84332]
[1777903637490,46.12,78608.37,95.1,0.02187,3e-05,1.85515]
[1777903639504,46.13,78618.76,95.1,0.02221,3e-05,1.87962]
[1777903644539,46.13,78617.98,95.1,0.0222,3e-05,1.87855]
[1777903649574,46.14,78615.02,95.1,0.02211,3e-05,1.87249]
[1777903653230,46.14,78614.79,95.1,0.02206,3e-05,1.86803]
[1777903655213,46.14,78622.88,95.1,0.02233,3e-05,1.8872]
[1777903655705,46.14,78622.88,95.1,0.02233,3e-05,1.8872]
[1777903655854,46.14,78622.88,95.1,0.02233,3e-05,1.8872]
[1777903655711,46.14,78613.11,95.1,0.02202,3e-05,1.86461]
[1777903656622,46.14,78603.03,95.1,0.0217,3e-05,1.84156]
[1777903657257,46.14,78603.03,95.1,0.0217,3e-05,1.84156]
[1777903659179,46.15,78605.82,95.1,0.02179,3e-05,1.84841]
[1777903660845,46.15,78610.31,95.1,0.02194,3e-05,1.85898]
[1777903662665,46.15,78625.02,95.1,0.02242,3e-05,1.8937]
[1777903665715,46.15,78631.12,95.1,0.02262,3e-05,1.90829]
[1777903665975,46.15,78634.03,95.1,0.02272,3e-05,1.91526]
[1777903667049,46.15,78636.88,95.1,0.02282,3e-05,1.9221]
[1777903670909,46.15,78644.31,95.1,0.02307,3e-05,1.93999]
[1777903677647,46.16,78647.14,95.1,0.02317,3e-05,1.9471]
[1777903677770,46.16,78658.76,95.1,0.02356,3e-05,1.97506]
[1777903679036,46.16,78666.28,95.1,0.02381,3e-05,1.99328]
[1777903680790,46.16,78651.37,95.1,0.02331,3e-05,1.95719]
[1777903685827,46.16,78653.97,95.1,0.0234,3e-05,1.96354]
[1777903690862,46.16,78646.91,95.1,0.02316,3e-05,1.9466]
[1777903695897,46.16,78649.47,95.1,0.02325,3e-05,1.95282]
[1777903698938,46.16,78627.39,95.1,0.02251,3e-05,1.90047]
[1777903699045,46.16,78627.39,95.1,0.02251,3e-05,1.90047]
[1777903699243,46.16,78627.39,95.1,0.02251,3e-05,1.90047]
[1777903699628,46.16,78627.39,95.1,0.02251,3e-05,1.90047]
[1777903699922,46.16,78627.39,95.1,0.02251,3e-05,1.90047]
[1777903699930,46.16,78591.67,95.1,0.02137,3e-05,1.81806]
[1777903700161,46.16,78591.67,95.1,0.02137,3e-05,1.81806]
[1777903700295,46.16,78591.67,95.1,0.02137,3e-05,1.81806]
[1777903700937,46.16,78564.99,95.1,0.02056,3e-05,1.75844]
[1777903701766,46.16,78564.99,95.1,0.02056,3e-05,1.75844]
[1777903701945,46.16,78573.47,95.1,0.02082,3e-05,1.77763]
[1777903702981,46.16,78574.73,95.1,0.02086,3e-05,1.78075]
[1777903703161,46.16,78574.73,95.1,0.02086,3e-05,1.78075]
[1777903703528,46.16,78574.73,95.1,0.02086,3e-05,1.78075]
[1777903703809,46.16,78574.73,95.1,0.02086,3e-05,1.78075]
[1777903703962,46.16,78588.68,95.1,0.0213,3e-05,1.81245]
[1777903704363,46.16,78588.68,95.1,0.0213,3e-05,1.81245]
[1777903704436,46.16,78588.68,95.1,0.0213,3e-05,1.81245]
[1777903704736,46.16,78588.68,95.1,0.0213,3e-05,1.81245]
[1777903704971,46.17,78611.33,95.1,0.02202,3e-05,1.86458]
[1777903705312,46.17,78611.33,95.1,0.02202,3e-05,1.86458]
[1777903705468,46.17,78611.33,95.1,0.02202,3e-05,1.86458]
[1777903705978,46.17,78600.18,95.1,0.02166,3e-05,1.83907]
[1777903706579,46.17,78600.18,95.1,0.02166,3e-05,1.83907]
[1777903707113,46.17,78600.18,95.1,0.02167,3e-05,1.83927]
[1777903707457,46.17,78600.18,95.1,0.02167,3e-05,1.83927]
[1777903707548,46.17,78584.57,95.1,0.02118,3e-05,1.80404]
[1777903708306,46.17,78584.57,95.1,0.02118,3e-05,1.80404]
[1777903708329,46.17,78595.34,95.1,0.02152,3e-05,1.82848]
[1777903709161,46.17,78595.34,95.1,0.02152,3e-05,1.82848]
[1777903709164,46.17,78595.34,95.1,0.02152,3e-05,1.82848]
[1777903711305,46.17,78590.51,95.1,0.02138,3e-05,1.81818]
[1777903712789,46.17,78589.77,95.1,0.0213,3e-05,1.81214]
[1777903712866,46.18,78604.23,95.1,0.02177,3e-05,1.84559]
[1777903715129,46.18,78605.36,95.1,0.02181,3e-05,1.8484]
[1777903716407,46.18,78604.72,95.1,0.02179,3e-05,1.84713]
[1777903717774,46.18,78603.88,95.1,0.02177,3e-05,1.8456]
[1777903720332,46.19,78596.32,95.1,0.02153,3e-05,1.82873]
[1777903724869,46.19,78604.91,95.1,0.02182,3e-05,1.84928]
[1777903727141,46.2,78587.12,95.1,0.02127,3e-05,1.80956]
[1777903732455,46.2,78592.43,95.1,0.02145,3e-05,1.82262]
[1777903734728,46.2,78593.22,95.1,0.02148,3e-05,1.82492]
[1777903734829,46.21,78603.42,95.1,0.02181,3e-05,1.84871]
[1777903736205,46.21,78612.32,95.1,0.0221,3e-05,1.86944]
[1777903741240,46.21,78611.26,95.1,0.02208,3e-05,1.86785]
[1777903743071,46.22,78610.86,95.1,0.02206,3e-05,1.8671]
[1777903748289,46.22,78609.49,95.1,0.02204,3e-05,1.86495]
[1777903753328,46.23,78607.42,95.1,0.02198,3e-05,1.86108]
[1777903758367,46.23,78605.77,95.1,0.02194,3e-05,1.85825]
[1777903759567,46.23,78605.77,95.1,0.02194,3e-05,1.85825]
[1777903761388,46.24,78585.16,95.1,0.0213,3e-05,1.81178]
[1777903762061,46.24,78585.16,95.1,0.0213,3e-05,1.81178]
[1777903762397,46.24,78575.28,95.1,0.021,3e-05,1.78975]
[1777903763791,46.24,78575.28,95.1,0.021,3e-05,1.78975]
[1777903767432,46.25,78553.37,95.1,0.02035,3e-05,1.74266]
[1777903768236,46.25,78553.37,95.1,0.02035,3e-05,1.74266]
[1777903768944,46.25,78553.37,95.1,0.02035,3e-05,1.74266]
[1777903769284,46.25,78550.15,95.1,0.02027,3e-05,1.73632]
[1777903769379,46.25,78550.15,95.1,0.02027,3e-05,1.73632]
[1777903769551,46.25,78550.15,95.1,0.02027,3e-05,1.73632]
[1777903769855,46.25,78550.15,95.1,0.02027,3e-05,1.73632]
[1777903769938,46.25,78527.8,95.1,0.01962,3e-05,1.68827]
[1777903770170,46.25,78527.8,95.1,0.01962,3e-05,1.68827]
[1777903770453,46.25,78510.99,95.1,0.01913,3e-05,1.65251]
[1777903771307,46.25,78510.99,95.1,0.01913,3e-05,1.65251]
[1777903772970,46.26,78519.7,95.1,0.01935,3e-05,1.66781]
[1777903773306,46.26,78520.12,95.1,0.01937,3e-05,1.6692]
[1777903773617,46.26,78520.12,95.1,0.01937,3e-05,1.6692]
[1777903773776,46.26,78520.12,95.1,0.01937,3e-05,1.6692]
[1777903775529,46.27,78520.75,95.1,0.01939,3e-05,1.67103]
[1777903775636,46.27,78520.75,95.1,0.01939,3e-05,1.67103]
[1777903775868,46.27,78520.75,95.1,0.01939,3e-05,1.67103]
[1777903777413,46.28,78510.16,95.1,0.01911,3e-05,1.6501]
[1777903777638,46.28,78510.16,95.1,0.01911,3e-05,1.6501]
[1777903778853,46.28,78519.45,95.1,0.01939,3e-05,1.67082]
[1777903779953,46.28,78519.45,95.1,0.01939,3e-05,1.67082]
[1777903779959,46.28,78519.45,95.1,0.01939,3e-05,1.67082]
[1777903781616,46.29,78523.45,95.1,0.01951,3e-05,1.67983]
[1777903781921,46.29,78523.45,95.1,0.01951,3e-05,1.67983]
[1777903782597,46.3,78535.39,95.1,0.01988,3e-05,1.70689]
[1777903784553,46.3,78543.7,95.1,0.02013,3e-05,1.72535]
[1777903785082,46.3,78543.7,95.1,0.02013,3e-05,1.72535]
[1777903786194,46.3,78543.73,95.1,0.02014,3e-05,1.72584]
[1777903786548,46.3,78543.73,95.1,0.02014,3e-05,1.72584]
[1777903786996,46.31,78535.08,95.1,0.01989,3e-05,1.70786]
[1777903787262,46.31,78535.08,95.1,0.01989,3e-05,1.70786]
[1777903787521,46.31,78535.08,95.1,0.01989,3e-05,1.70786]
[1777903787616,46.31,78524.07,95.1,0.01958,3e-05,1.6846]
[1777903790426,46.31,78518.3,95.1,0.01942,3e-05,1.67324]
[1777903791225,46.31,78524.44,95.1,0.0196,3e-05,1.68634]
[1777903796637,46.33,78530.93,95.1,0.01983,3e-05,1.70341]
[1777903801672,46.35,78526.08,95.1,0.01972,3e-05,1.69508]
[1777903803433,46.35,78518.14,95.1,0.0195,3e-05,1.67853]
[1777903804205,46.35,78517.88,95.1,0.01949,3e-05,1.67845]
[1777903804957,46.35,78517.88,95.1,0.01949,3e-05,1.67845]
[1777903805043,46.36,78532.84,95.1,0.01994,3e-05,1.71104]
[1777903805410,46.36,78532.84,95.1,0.01994,3e-05,1.71104]
[1777903805700,46.36,78546.66,95.1,0.02035,3e-05,1.74154]
[1777903806764,46.36,78546.66,95.1,0.02035,3e-05,1.74154]
[1777903808113,46.36,78551.95,95.1,0.02052,3e-05,1.75388]
[1777903808313,46.36,78551.95,95.1,0.02052,3e-05,1.75388]
[1777903809348,46.37,78557.81,95.1,0.0207,3e-05,1.76717]
[1777903809843,46.37,78557.81,95.1,0.0207,3e-05,1.76717]
[1777903815770,46.38,78560.77,95.1,0.02083,3e-05,1.77607]
[1777903818377,46.38,78561.48,95.1,0.02086,3e-05,1.77827]
[1777903821462,46.39,78575.38,95.1,0.0213,3e-05,1.81027]
[1777903823090,46.39,78583.05,95.1,0.02154,3e-05,1.82788]
[1777903824833,46.4,78592.82,95.1,0.02185,3e-05,1.8508]
[1777903827421,46.4,78595.55,95.1,0.02195,3e-05,1.85741]
[1777903832889,46.4,78596.65,95.1,0.02194,3e-05,1.85646]
[1777903833500,46.4,78596.65,95.1,0.02194,3e-05,1.85646]
[1777903837789,46.41,78600.27,95.1,0.02207,3e-05,1.8655]
[1777903837924,46.41,78616.26,95.1,0.02259,3e-05,1.90281]
[1777903839039,46.41,78616.26,95.1,0.02259,3e-05,1.90281]
[1777903839059,46.41,78626.59,95.1,0.02293,3e-05,1.9272]
[1777903839941,46.41,78640.87,95.1,0.02341,3e-05,1.96122]
[1777903840275,46.41,78640.87,95.1,0.02341,3e-05,1.96122]
[1777903840948,46.41,78650.85,95.1,0.02374,3e-05,1.98522]
[1777903842514,46.41,78656.45,95.1,0.02393,3e-05,1.99874]
[1777903844387,46.41,78661.92,95.1,0.02412,3e-05,2.0119]
[1777903845560,46.41,78664.38,95.1,0.0242,3e-05,2.01782]
[1777903851019,46.41,78668.13,95.1,0.02433,3e-05,2.02651]
[1777903851507,46.41,78668.13,95.1,0.02433,3e-05,2.02651]
[1777903857061,46.4,78675.44,95.1,0.02457,3e-05,2.04375]
[1777903860086,46.4,78683.84,95.1,0.02486,4e-05,2.06411]
[1777903862361,46.4,78678.9,95.1,0.02468,4e-05,2.05154]
[1777903866130,46.39,78690.33,95.1,0.02508,4e-05,2.07936]
[1777903870215,46.39,78682.55,95.1,0.02479,4e-05,2.05961]
[1777903871847,46.39,78695.36,95.1,0.02524,4e-05,2.09091]
[1777903875567,46.38,78691.65,95.1,0.0251,4e-05,2.08122]
[1777903881494,46.38,78683.19,95.1,0.02479,4e-05,2.0591]
[1777903885456,46.37,78686.27,95.1,0.02489,4e-05,2.066]
[1777903885484,46.37,78678.11,95.1,0.0246,4e-05,2.04576]
[1777903886280,46.37,78666.24,95.1,0.02418,3e-05,2.01646]
[1777903887667,46.37,78666.24,95.1,0.02418,3e-05,2.01646]
[1777903890309,46.37,78679.43,95.1,0.02464,4e-05,2.04858]
[1777903892176,46.37,78686.37,95.1,0.02483,4e-05,2.06095]
[1777903892363,46.37,78686.37,95.1,0.02483,4e-05,2.06095]
[1777903893635,46.37,78689.91,95.1,0.02495,4e-05,2.06961]
[1777903894339,46.37,78698.91,95.1,0.02527,4e-05,2.09181]
[1777903896352,46.37,78709.71,95.1,0.02565,4e-05,2.11865]
[1777903897660,46.37,78709.71,95.1,0.02565,4e-05,2.11865]
[1777903899706,46.36,78717.74,95.1,0.02593,4e-05,2.1386]
[1777903903604,46.36,78720.07,95.1,0.026,4e-05,2.14341]
[1777903904369,46.35,78725.59,95.1,0.0262,4e-05,2.15728]
[1777903905666,46.35,78727.3,95.1,0.02626,4e-05,2.16136]
[1777903911461,46.34,78740.06,95.1,0.0267,4e-05,2.19189]
[1777903915165,46.33,78751.99,95.1,0.02713,4e-05,2.22154]
[1777903915422,46.33,78751.99,95.1,0.02713,4e-05,2.22154]
[1777903915713,46.33,78765.19,95.1,0.02764,4e-05,2.25642]
[1777903916496,46.33,78776.09,95.1,0.02805,4e-05,2.28504]
[1777903919569,46.32,78775.99,95.1,0.02803,4e-05,2.2837]
[1777903923790,46.31,78770.54,95.1,0.02779,4e-05,2.26709]
[1777903925264,46.3,78772.79,95.1,0.02786,4e-05,2.27211]
[1777903930297,46.26,78781.2,95.1,0.02808,4e-05,2.28735]
[1777903936852,46.22,78770.93,95.1,0.02757,4e-05,2.25183]
[1777903940598,46.21,78780.22,95.1,0.0279,4e-05,2.27476]
[1777903941712,46.21,78784.66,95.1,0.02806,4e-05,2.2862]
[1777903945704,46.2,78786.03,95.1,0.02809,4e-05,2.28783]
[1777903945710,46.19,78796.42,95.1,0.02849,4e-05,2.31541]
[1777903947115,46.19,78796.42,95.1,0.02849,4e-05,2.31541]
[1777903948496,46.19,78811.19,95.1,0.02907,4e-05,2.35466]
[1777903950440,46.18,78812.37,95.1,0.0291,4e-05,2.35666]
[1777903952760,46.11,78826.21,95.1,0.02939,4e-05,2.37575]
[1777903953742,46.11,78826.21,95.1,0.02939,4e-05,2.37575]
[1777903958986,46.09,78835.13,95.1,0.02971,4e-05,2.39715]
[1777903959045,46.09,78835.13,95.1,0.02971,4e-05,2.39715]
[1777903964882,46.06,78838.83,95.1,0.0298,4e-05,2.40327]
[1777903964916,46.06,78849.47,95.1,0.03023,4e-05,2.43244]
[1777903968415,46.01,78852.29,95.1,0.03021,4e-05,2.43115]
[1777903968521,46.01,78852.29,95.1,0.03021,4e-05,2.43115]
[1777903969001,46.01,78852.29,95.1,0.03021,4e-05,2.43115]
[1777903969632,46.01,78859.07,95.1,0.03048,4e-05,2.44959]
[1777903970106,46.01,78859.07,95.1,0.03048,4e-05,2.44959]
[1777903970145,46.0,78867.15,95.1,0.03081,4e-05,2.47181]
[1777903970274,46.0,78867.15,95.1,0.03081,4e-05,2.47181]
[1777903970280,46.0,78867.15,95.1,0.03081,4e-05,2.47181]
[1777903971974,46.0,78874.65,95.1,0.03113,4e-05,2.49331]
[1777903974381,45.99,78888.52,95.1,0.03169,4e-05,2.5308]
[1777903975198,45.99,78888.52,95.1,0.03169,4e-05,2.5308]
[1777903976230,45.98,78890.65,95.1,0.03176,4e-05,2.53514]
[1777903977962,45.93,78899.37,95.1,0.032,4e-05,2.55128]
[1777903978403,45.83,78903.42,95.1,0.03189,4e-05,2.54449]
[1777903979766,45.83,78899.92,95.1,0.03174,4e-05,2.53426]
[1777903980944,45.79,78893.65,95.1,0.03132,4e-05,2.5067]
[1777903982988,45.65,78878.47,95.1,0.03029,4e-05,2.43771]
[1777903988023,45.59,78874.14,95.1,0.02994,4e-05,2.41415]
[1777903989969,45.59,78872.82,95.1,0.02988,4e-05,2.40971]
[1777903995072,45.5,78874.07,95.1,0.02967,4e-05,2.39601]
[1777903996186,45.5,78874.07,95.1,0.02967,4e-05,2.39601]
[1777903996274,45.46,78861.44,95.1,0.02905,4e-05,2.35395]
[1777903999376,45.43,78855.1,95.1,0.02869,4e-05,2.32931]
[1777904001414,45.42,78858.94,95.1,0.02883,4e-05,2.33887]
[1777904001475,45.42,78858.94,95.1,0.02883,4e-05,2.33887]
[1777904002408,45.42,78862.67,95.1,0.02897,4e-05,2.34869]
[1777904003613,45.42,78863.83,95.1,0.02901,4e-05,2.35135]
[1777904004736,45.38,78860.88,95.1,0.0288,4e-05,2.3373]
[1777904005449,45.38,78866.27,95.1,0.02902,4e-05,2.35176]
[1777904008998,45.29,78871.62,95.1,0.02897,4e-05,2.34903]
[1777904009007,45.29,78871.62,95.1,0.02897,4e-05,2.34903]
[1777904009176,45.29,78871.62,95.1,0.02897,4e-05,2.34903]
[1777904009193,45.29,78871.62,95.1,0.02897,4e-05,2.34903]
[1777904009689,45.26,78872.35,95.1,0.02892,4e-05,2.34531]
[1777904017232,45.15,78882.03,95.1,0.02897,4e-05,2.34774]
[1777904019245,45.15,78891.25,95.1,0.02933,4e-05,2.37253]
[1777904020253,45.14,78902.83,95.1,0.02981,4e-05,2.4048]
[1777904021386,45.14,78907.9,95.1,0.03001,4e-05,2.41863]
[1777904026054,45.13,78904.29,95.1,0.02982,4e-05,2.40556]
[1777904031330,45.01,78900.91,95.1,0.02936,4e-05,2.3746]
[1777904036365,44.86,78900.8,95.1,0.02892,4e-05,2.34518]
[1777904042179,44.77,78904.02,95.1,0.02881,4e-05,2.3377]
[1777904042407,44.74,78894.7,95.1,0.02834,4e-05,2.30584]
[1777904045427,44.74,78903.49,95.1,0.02868,4e-05,2.32906]
[1777904046422,44.74,78903.49,95.1,0.02868,4e-05,2.32906]
[1777904049855,44.73,78916.89,95.1,0.02921,4e-05,2.36494]
[1777904050995,44.73,78916.89,95.1,0.02921,4e-05,2.36494]
[1777904052574,44.72,78928.15,95.1,0.02966,4e-05,2.39597]
[1777904056506,44.7,78939.9,95.1,0.03012,4e-05,2.4267]
[1777904057556,44.7,78939.9,95.1,0.03012,4e-05,2.4267]
[1777904058214,44.7,78944.02,95.1,0.03029,4e-05,2.43814]
[1777904058988,44.7,78944.02,95.1,0.03029,4e-05,2.43814]
[1777904060817,44.71,78957.39,95.1,0.03088,4e-05,2.47839]
[1777904061345,44.71,78957.39,95.1,0.03088,4e-05,2.47839]
[1777904062036,44.71,78962.28,95.1,0.03111,4e-05,2.49364]
[1777904063204,44.71,78962.95,95.1,0.03115,4e-05,2.49619]
[1777904068942,44.72,78959.48,95.1,0.03102,4e-05,2.48763]
[1777904069606,44.72,78961.89,95.1,0.03113,4e-05,2.49482]
[1777904070565,44.72,78963.91,95.1,0.03122,4e-05,2.50085]
[1777904070573,44.72,78963.91,95.1,0.03122,4e-05,2.50085]
[1777904073140,44.73,78971.64,95.1,0.03151,4e-05,2.51923]
[1777904078324,44.73,78972.46,95.1,0.03156,4e-05,2.52236]
[1777904078999,44.73,78973.04,95.1,0.03159,4e-05,2.52419]
[1777904079100,44.73,78964.28,95.1,0.0312,4e-05,2.49824]
[1777904080480,44.73,78960.22,95.1,0.03102,4e-05,2.4863]
[1777904080549,44.73,78960.22,95.1,0.03102,4e-05,2.4863]
[1777904080573,44.73,78960.22,95.1,0.03102,4e-05,2.4863]
[1777904080650,44.73,78960.22,95.1,0.03102,4e-05,2.4863]
[1777904081483,44.73,78957.5,95.1,0.03091,4e-05,2.47898]
[1777904082339,44.74,78945.93,95.1,0.03042,4e-05,2.44604]
[1777904083084,44.74,78945.93,95.1,0.03042,4e-05,2.44604]
[1777904085678,44.74,78947.52,95.1,0.03049,4e-05,2.45095]
[1777904088371,44.74,78954.2,95.1,0.03079,4e-05,2.47073]
[1777904090022,44.74,78964.66,95.1,0.03125,4e-05,2.50172]
[1777904091754,44.75,78972.71,95.1,0.03162,4e-05,2.52636]
[1777904097135,44.74,78970.89,95.1,0.03153,4e-05,2.52031]
[1777904100766,44.74,78962.09,95.1,0.03114,4e-05,2.49456]
[1777904101034,44.74,78951.52,95.1,0.03068,4e-05,2.46351]
[1777904103883,44.75,78953.56,95.1,0.03077,4e-05,2.46971]
[1777904104697,44.75,78954.65,95.1,0.03082,4e-05,2.473]
[1777904104846,44.75,78946.45,95.1,0.03047,4e-05,2.44909]
[1777904109881,44.75,78948.32,95.1,0.03056,4e-05,2.45517]
[1777904111164,44.75,78948.32,95.1,0.03056,4e-05,2.45517]
[1777904111895,44.75,78959.2,95.1,0.03104,4e-05,2.48734]
[1777904114179,44.75,78970.93,95.1,0.03156,4e-05,2.5222]
[1777904116931,44.75,78979.24,95.1,0.03193,5e-05,2.54699]
[1777904121966,44.75,78972.45,95.1,0.03162,4e-05,2.5265]
[1777904123237,44.75,78972.45,95.1,0.03162,4e-05,2.5265]
[1777904123980,44.75,78955.78,95.1,0.03088,4e-05,2.47715]
[1777904125801,44.75,78961.1,95.1,0.03112,4e-05,2.49291]
[1777904126471,44.75,78961.1,95.1,0.03112,4e-05,2.49291]
[1777904126433,44.75,78969.13,95.1,0.03148,4e-05,2.51679]
[1777904127088,44.75,78969.13,95.1,0.03148,4e-05,2.51679]
[1777904127095,44.75,78978.72,95.1,0.0319,5e-05,2.54542]
[1777904128009,44.75,78986.94,95.1,0.03228,5e-05,2.57016]
[1777904133044,44.75,78981.74,95.1,0.03196,5e-05,2.54826]
[1777904138081,44.74,78985.16,95.1,0.0321,5e-05,2.55759]
[1777904142445,44.74,78984.6,95.1,0.03208,5e-05,2.55577]
[1777904143120,44.74,78973.71,95.1,0.03159,4e-05,2.52309]
[1777904144271,44.74,78973.71,95.1,0.03159,4e-05,2.52309]
[1777904147739,44.74,78966.39,95.1,0.03126,4e-05,2.50139]
[1777904148441,44.74,78966.39,95.1,0.03126,4e-05,2.50139]
[1777904150415,44.74,78963.98,95.1,0.03116,4e-05,2.49435]
[1777904153190,44.74,78980.75,95.1,0.03191,5e-05,2.54449]
[1777904155204,44.74,78989.22,95.1,0.03229,5e-05,2.56981]
[1777904157991,44.74,78992.64,95.1,0.03244,5e-05,2.58]
[1777904157998,44.74,78992.64,95.1,0.03244,5e-05,2.58]
[1777904158225,44.74,78992.11,95.1,0.03242,5e-05,2.57882]
[1777904159912,44.75,78991.05,95.1,0.03238,5e-05,2.57605]
[1777904160239,44.75,78992.55,95.1,0.03245,5e-05,2.58052]
[1777904161065,44.75,78992.55,95.1,0.03245,5e-05,2.58052]
[1777904161246,44.75,78991.91,95.1,0.03242,5e-05,2.57851]
[1777904162320,44.75,78991.91,95.1,0.03242,5e-05,2.57851]
[1777904162417,44.75,78991.46,95.1,0.03241,5e-05,2.57758]
[1777904165275,44.75,78979.12,95.1,0.03184,4e-05,2.54027]
[1777904168475,44.75,78980.0,95.1,0.03188,5e-05,2.5429]
[1777904169303,44.75,78979.24,95.1,0.03186,4e-05,2.54111]
[1777904174338,44.76,78978.97,95.1,0.03188,4e-05,2.54277]
[1777904174524,44.76,78978.97,95.1,0.03188,4e-05,2.54277]
[1777904176211,44.76,78979.57,95.1,0.03192,5e-05,2.54507]
[1777904176352,44.77,78979.45,95.1,0.03192,5e-05,2.54519]
[1777904178366,44.77,78969.51,95.1,0.03147,4e-05,2.5155]
[1777904183401,44.77,78976.12,95.1,0.03177,4e-05,2.53527]
[1777904188436,44.77,78973.5,95.1,0.03165,4e-05,2.52749]
[1777904191353,44.77,78975.75,95.1,0.03175,4e-05,2.53423]
[1777904191369,44.77,78975.75,95.1,0.03175,4e-05,2.53423]
[1777904191457,44.77,78976.85,95.1,0.03174,4e-05,2.53219]
[1777904192661,44.77,78976.55,95.1,0.03174,4e-05,2.5318]
[1777904193471,44.77,78977.12,95.1,0.03176,4e-05,2.53351]
[1777904193709,44.77,78977.12,95.1,0.03176,4e-05,2.53351]
[1777904194477,44.77,78977.98,95.1,0.03181,4e-05,2.53659]
[1777904197330,44.78,78978.7,95.1,0.03186,4e-05,2.53976]
[1777904197499,44.78,78973.97,95.1,0.03165,4e-05,2.52612]
[1777904198506,44.78,78963.85,95.1,0.0312,4e-05,2.49609]
[1777904202533,44.78,78953.86,95.1,0.03077,4e-05,2.46703]
[1777904204227,44.78,78953.86,95.1,0.03077,4e-05,2.46703]
[1777904204236,44.78,78956.57,95.1,0.03089,4e-05,2.4751]
[1777904204613,44.78,78956.57,95.1,0.03089,4e-05,2.4751]
[1777904204651,44.78,78964.07,95.1,0.03122,4e-05,2.49731]
[1777904210592,44.78,78961.0,95.1,0.03109,4e-05,2.48862]
[1777904214620,44.79,78972.68,95.1,0.03161,4e-05,2.52351]
[1777904219828,44.79,78978.99,95.1,0.0319,4e-05,2.54242]
[1777904219876,44.79,78983.68,95.1,0.03211,5e-05,2.55648]
[1777904221241,44.79,78983.68,95.1,0.03211,5e-05,2.55648]
[1777904221304,44.79,78985.41,95.1,0.0322,5e-05,2.56261]
[1777904221843,44.79,78985.41,95.1,0.0322,5e-05,2.56261]
[1777904221944,44.79,78984.83,95.1,0.03217,5e-05,2.56086]
[1777904225134,44.8,78983.64,95.1,0.03213,5e-05,2.55821]
[1777904225389,44.8,78983.64,95.1,0.03213,5e-05,2.55821]
[1777904225697,44.8,78974.02,95.1,0.03171,4e-05,2.53033]
[1777904226790,44.8,78974.02,95.1,0.03171,4e-05,2.53033]
[1777904227336,44.8,78974.02,95.1,0.03171,4e-05,2.53033]
[1777904227990,44.8,78972.35,95.1,0.03165,4e-05,2.52587]
[1777904228091,44.8,78967.79,95.1,0.03144,4e-05,2.51231]
[1777904233753,44.8,78961.48,95.1,0.03117,4e-05,2.49389]
[1777904238788,44.81,78962.04,95.1,0.0312,4e-05,2.49587]
[1777904241809,44.81,78974.69,95.1,0.03176,4e-05,2.53361]
[1777904243823,44.81,78983.55,95.1,0.03216,5e-05,2.56013]
[1777904249352,44.81,78986.2,95.1,0.03228,5e-05,2.56792]
[1777904249414,44.81,78990.98,95.1,0.0325,5e-05,2.58221]
[1777904250898,44.81,78990.73,95.1,0.03248,5e-05,2.58146]
[1777904250946,44.81,78990.73,95.1,0.03248,5e-05,2.58146]
[1777904256915,44.82,78986.73,95.1,0.03228,5e-05,2.56693]
[1777904261276,44.83,78986.49,95.1,0.03229,5e-05,2.56751]
[1777904266985,44.84,78986.58,95.1,0.03234,5e-05,2.57079]
[1777904272020,44.85,78988.9,95.1,0.03248,5e-05,2.57983]
[1777904273447,44.85,78988.9,95.1,0.03248,5e-05,2.57983]
[1777904273492,44.85,78988.9,95.1,0.03248,5e-05,2.57983]
[1777904273509,44.85,78988.9,95.1,0.03248,5e-05,2.57983]
[1777904274015,44.86,78987.37,95.1,0.03242,5e-05,2.57601]
[1777904274334,44.86,78987.37,95.1,0.03242,5e-05,2.57601]
[1777904274426,44.86,78987.37,95.1,0.03242,5e-05,2.57601]
[1777904274468,44.86,78987.37,95.1,0.03242,5e-05,2.57601]
[1777904274523,44.86,79007.13,95.1,0.03334,5e-05,2.63645]
[1777904274679,44.86,79007.13,95.1,0.03334,5e-05,2.63645]
[1777904274687,44.86,79007.13,95.1,0.03334,5e-05,2.63645]
[1777904275389,44.86,79007.13,95.1,0.03334,5e-05,2.63645]
[1777904275578,44.86,79007.13,95.1,0.03334,5e-05,2.63645]
[1777904275406,44.86,79016.14,95.1,0.03376,5e-05,2.66446]
[1777904275607,44.86,79016.14,95.1,0.03376,5e-05,2.66446]
[1777904275652,44.86,79016.14,95.1,0.03376,5e-05,2.66446]
[1777904276526,44.86,79016.14,95.1,0.03376,5e-05,2.66446]
[1777904276743,44.86,79018.95,95.1,0.03389,5e-05,2.67316]
[1777904277534,44.86,79018.95,95.1,0.03389,5e-05,2.67316]
[1777904277060,44.86,79031.75,95.1,0.03451,5e-05,2.71326]
[1777904277866,44.86,79031.75,95.1,0.03451,5e-05,2.71326]
[1777904278700,44.86,79037.11,95.1,0.03477,5e-05,2.73025]
[1777904279917,44.86,79039.44,95.1,0.03488,5e-05,2.73788]
[1777904279995,44.86,79039.44,95.1,0.03488,5e-05,2.73788]
[1777904280088,44.86,79039.44,95.1,0.03488,5e-05,2.73788]
[1777904280195,44.86,79039.44,95.1,0.03488,5e-05,2.73788]
[1777904280278,44.86,79055.04,95.1,0.03565,5e-05,2.78731]
[1777904280686,44.86,79055.04,95.1,0.03565,5e-05,2.78731]
[1777904281285,44.86,79055.04,95.1,0.03565,5e-05,2.78731]
[1777904283497,44.86,79054.93,95.1,0.03564,5e-05,2.78707]
[1777904283669,44.86,79053.26,95.1,0.03556,5e-05,2.78188]
[1777904284109,44.86,79045.0,95.1,0.03516,5e-05,2.75567]
[1777904286993,44.86,79040.83,95.1,0.03496,5e-05,2.74272]
[1777904287037,44.86,79040.83,95.1,0.03496,5e-05,2.74272]
[1777904288885,44.87,79029.6,95.1,0.03442,5e-05,2.70778]
[1777904289567,44.87,79029.6,95.1,0.03442,5e-05,2.70778]
[1777904290258,44.87,79027.02,95.1,0.0343,5e-05,2.69992]
[1777904290658,44.87,79028.78,95.1,0.03439,5e-05,2.70561]
[1777904291450,44.87,79028.78,95.1,0.03439,5e-05,2.70561]
[1777904291484,44.87,79027.01,95.1,0.0343,5e-05,2.69998]
[1777904294115,44.87,79020.15,95.1,0.03397,5e-05,2.67837]
[1777904294168,44.87,79020.15,95.1,0.03397,5e-05,2.67837]
[1777904294433,44.87,79020.15,95.1,0.03397,5e-05,2.67837]
[1777904294686,44.87,79020.15,95.1,0.03397,5e-05,2.67837]
[1777904294483,44.87,79038.29,95.1,0.03484,5e-05,2.73477]
[1777904294945,44.87,79038.29,95.1,0.03484,5e-05,2.73477]
[1777904295091,44.87,79038.29,95.1,0.03484,5e-05,2.73477]
[1777904295302,44.87,79038.29,95.1,0.03484,5e-05,2.73477]
[1777904295533,44.87,79058.65,95.1,0.03584,5e-05,2.79961]
[1777904295692,44.87,79058.65,95.1,0.03584,5e-05,2.79961]
[1777904295722,44.87,79058.65,95.1,0.03584,5e-05,2.79961]
[1777904296076,44.87,79058.65,95.1,0.03584,5e-05,2.79961]
[1777904296209,44.87,79058.65,95.1,0.03584,5e-05,2.79961]
[1777904296983,44.87,79059.89,95.1,0.0359,5e-05,2.80361]
[1777904297723,44.87,79075.8,95.1,0.03669,5e-05,2.8549]
[1777904298423,44.87,79075.8,95.1,0.03669,5e-05,2.8549]
[1777904298492,44.87,79083.48,95.1,0.03708,5e-05,2.87982]
[1777904299205,44.87,79083.48,95.1,0.03708,5e-05,2.87982]
[1777904299321,44.87,79083.48,95.1,0.03708,5e-05,2.87982]
[1777904299329,44.87,79073.76,95.1,0.03659,5e-05,2.84824]
[1777904301054,44.87,79072.25,95.1,0.03651,5e-05,2.84327]
[1777904304428,44.87,79072.03,95.1,0.0365,5e-05,2.84244]
[1777904306476,44.87,79073.54,95.1,0.03657,5e-05,2.8473]
[1777904307928,44.86,79067.03,95.1,0.03625,5e-05,2.82623]
[1777904309080,44.86,79063.11,95.1,0.03605,5e-05,2.81365]
[1777904309288,44.86,79063.11,95.1,0.03605,5e-05,2.81365]
[1777904309289,44.86,79042.16,95.1,0.03502,5e-05,2.74696]
[1777904313318,44.86,79033.79,95.1,0.03454,5e-05,2.71405]
[1777904316353,44.86,79019.82,95.1,0.03386,5e-05,2.66961]
[1777904319375,44.85,79006.62,95.1,0.03323,5e-05,2.62821]
[1777904323403,44.85,79017.07,95.1,0.0337,5e-05,2.6594]
[1777904328438,44.84,79017.05,95.1,0.03368,5e-05,2.65818]
[1777904333472,44.84,79017.85,95.1,0.0337,5e-05,2.65953]
[1777904338508,44.83,79018.87,95.1,0.03374,5e-05,2.66155]
[1777904341529,44.83,79031.06,95.1,0.0343,5e-05,2.6987]
[1777904343527,44.82,79034.98,95.1,0.03449,5e-05,2.71067]
[1777904343544,44.82,79039.76,95.1,0.03471,5e-05,2.72535]
[1777904344551,44.82,79048.99,95.1,0.03516,5e-05,2.75464]
[1777904344827,44.82,79048.99,95.1,0.03516,5e-05,2.75464]
[1777904345559,44.82,79039.4,95.1,0.03469,5e-05,2.72401]
[1777904348987,44.82,79043.72,95.1,0.03488,5e-05,2.73663]
[1777904349078,44.82,79043.72,95.1,0.03488,5e-05,2.73663]
[1777904349587,44.82,79046.36,95.1,0.03501,5e-05,2.74512]
[1777904354722,44.82,79040.25,95.1,0.03473,5e-05,2.72664]
[1777904357724,44.82,79026.82,95.1,0.0341,5e-05,2.6852]
[1777904358284,44.82,79026.82,95.1,0.0341,5e-05,2.6852]
[1777904358650,44.83,79022.87,95.1,0.03391,5e-05,2.67317]
[1777904359016,44.83,79022.87,95.1,0.03391,5e-05,2.67317]
[1777904359322,44.83,79022.87,95.1,0.03391,5e-05,2.67317]
[1777904359332,44.83,79022.87,95.1,0.03391,5e-05,2.67317]
[1777904359527,44.83,79022.87,95.1,0.03391,5e-05,2.67317]
[1777904359657,44.83,79045.79,95.1,0.03501,5e-05,2.74517]
[1777904360236,44.83,79045.79,95.1,0.03501,5e-05,2.74517]
[1777904360251,44.83,79045.79,95.1,0.03501,5e-05,2.74517]
[1777904361160,44.83,79045.21,95.1,0.03499,5e-05,2.74349]
[1777904366084,44.83,79040.05,95.1,0.03475,5e-05,2.72799]
[1777904366706,44.83,79036.77,95.1,0.03459,5e-05,2.71735]
[1777904366805,44.83,79036.77,95.1,0.03459,5e-05,2.71735]
[1777904367330,44.83,79036.77,95.1,0.03459,5e-05,2.71735]
[1777904372373,44.83,79034.46,95.1,0.03447,5e-05,2.70938]
[1777904372390,44.83,79034.46,95.1,0.03447,5e-05,2.70938]
[1777904372396,44.82,79034.29,95.1,0.03439,5e-05,2.703]
[1777904372748,44.82,79042.67,95.1,0.03478,5e-05,2.72898]
[1777904375420,44.82,79045.56,95.1,0.03493,5e-05,2.73826]
[1777904375521,44.83,79047.03,95.1,0.035,5e-05,2.74321]
[1777904380804,44.82,79047.25,95.1,0.03499,5e-05,2.74211]
[1777904383825,44.81,79037.25,95.1,0.03449,5e-05,2.70964]
[1777904389598,44.81,79034.5,95.1,0.03434,5e-05,2.69986]
[1777904392888,44.8,79024.67,95.1,0.03385,5e-05,2.66788]
[1777904396563,44.8,79022.17,95.1,0.03372,5e-05,2.65969]
[1777904396698,44.8,79022.17,95.1,0.03372,5e-05,2.65969]
[1777904396712,44.79,79031.27,95.1,0.03415,5e-05,2.68745]
[1777904396916,44.79,79040.4,95.1,0.03458,5e-05,2.71601]
[1777904397785,44.79,79040.4,95.1,0.03458,5e-05,2.71601]
[1777904397868,44.79,79040.4,95.1,0.03458,5e-05,2.71601]
[1777904400090,44.8,79043.99,95.1,0.03476,5e-05,2.72767]
[1777904400095,44.8,79043.99,95.1,0.03476,5e-05,2.72767]
[1777904404535,44.8,79051.23,95.1,0.03513,5e-05,2.75121]
[1777904410011,44.8,79062.19,95.1,0.03568,5e-05,2.7869]
[1777904411856,44.8,79065.55,95.1,0.03584,5e-05,2.79773]
[1777904411860,44.8,79065.55,95.1,0.03584,5e-05,2.79773]
[1777904414039,44.81,79075.52,95.1,0.03634,5e-05,2.82995]
[1777904417795,44.81,79076.19,95.1,0.03638,5e-05,2.83214]
[1777904418066,44.81,79085.72,95.1,0.03686,5e-05,2.86304]
[1777904420450,44.81,79088.27,95.1,0.03699,5e-05,2.8713]
[1777904422132,44.8,79088.37,95.1,0.03699,5e-05,2.87151]
[1777904423229,44.8,79093.49,95.1,0.03725,5e-05,2.88818]
[1777904423330,44.8,79105.79,95.1,0.03788,5e-05,2.92854]
[1777904426123,44.8,79115.33,95.1,0.03837,5e-05,2.95966]
[1777904427285,44.8,79115.33,95.1,0.03837,5e-05,2.95966]
[1777904428662,44.8,79110.24,95.1,0.0381,5e-05,2.94255]
[1777904430413,44.8,79107.86,95.1,0.03797,5e-05,2.93433]
[1777904430678,44.8,79107.86,95.1,0.03797,5e-05,2.93433]
[1777904431805,44.8,79090.56,95.1,0.03701,5e-05,2.87143]
[1777904431862,44.8,79090.56,95.1,0.03701,5e-05,2.87143]
[1777904434381,44.8,79081.72,95.1,0.03656,5e-05,2.84261]
[1777904434728,44.8,79081.72,95.1,0.03656,5e-05,2.84261]
[1777904436936,44.8,79087.5,95.1,0.03685,5e-05,2.86135]
[1777904437203,44.8,79098.13,95.1,0.03739,5e-05,2.89604]
[1777904439811,44.8,79080.1,95.1,0.03647,5e-05,2.83715]
[1777904440821,44.8,79078.39,95.1,0.03639,5e-05,2.83162]
[1777904441228,44.8,79086.32,95.1,0.03679,5e-05,2.85734]
[1777904444249,44.8,79095.03,95.1,0.03723,5e-05,2.88561]
[1777904449284,44.79,79097.11,95.1,0.03733,5e-05,2.89195]
[1777904451422,44.79,79097.51,95.1,0.03735,5e-05,2.89317]
[1777904451531,44.79,79097.51,95.1,0.03735,5e-05,2.89317]
[1777904452861,44.79,79094.03,95.1,0.03717,5e-05,2.8816]
[1777904457249,44.79,79090.99,95.1,0.03701,5e-05,2.87138]
[1777904458513,44.79,79085.61,95.1,0.03673,5e-05,2.8538]
[1777904463087,44.79,79078.33,95.1,0.03637,5e-05,2.83019]
[1777904463088,44.79,79078.33,95.1,0.03637,5e-05,2.83019]
[1777904464884,44.79,79084.08,95.1,0.03666,5e-05,2.84883]
[1777904469040,44.79,79081.18,95.1,0.03651,5e-05,2.83935]
[1777904469269,44.79,79081.18,95.1,0.03651,5e-05,2.83935]
[1777904469622,44.79,79081.18,95.1,0.03651,5e-05,2.83935]
[1777904469667,44.79,79072.92,95.1,0.03609,5e-05,2.81269]
[1777904470440,44.79,79064.4,95.1,0.03567,5e-05,2.78537]
[1777904473375,44.79,79061.98,95.1,0.03555,5e-05,2.77779]
[1777904473383,44.79,79061.98,95.1,0.03555,5e-05,2.77779]
[1777904473495,44.79,79061.98,95.1,0.03555,5e-05,2.77779]
[1777904473714,44.79,79061.98,95.1,0.03555,5e-05,2.77779]
[1777904475202,44.79,79061.62,95.1,0.03554,5e-05,2.77684]
[1777904475638,44.79,79061.62,95.1,0.03554,5e-05,2.77684]
[1777904482431,44.79,79056.39,95.1,0.03529,5e-05,2.76095]
[1777904489574,44.8,79053.85,95.1,0.03519,5e-05,2.75386]
[1777904490053,44.8,79053.85,95.1,0.03519,5e-05,2.75386]
[1777904495616,44.8,79048.42,95.1,0.03487,5e-05,2.73217]
[1777904500651,44.81,79049.34,95.1,0.03493,5e-05,2.73593]
[1777904501064,44.81,79049.34,95.1,0.03493,5e-05,2.73593]
[1777904501073,44.81,79049.34,95.1,0.03493,5e-05,2.73593]
[1777904506692,44.81,79048.63,95.1,0.03491,5e-05,2.73465]
[1777904507273,44.81,79048.63,95.1,0.03491,5e-05,2.73465]
[1777904512426,44.82,79047.98,95.1,0.03489,5e-05,2.73343]
[1777904512432,44.82,79047.98,95.1,0.03489,5e-05,2.73343]
[1777904515756,44.82,79058.05,95.1,0.03539,5e-05,2.76592]
[1777904516056,44.82,79058.05,95.1,0.03539,5e-05,2.76592]
[1777904516951,44.82,79063.79,95.1,0.03568,5e-05,2.78431]
[1777904520146,44.82,79071.84,95.1,0.03608,5e-05,2.81028]
[1777904521283,44.82,79072.18,95.1,0.0361,5e-05,2.81141]
[1777904521798,44.82,79080.22,95.1,0.0365,5e-05,2.83738]
[1777904523041,44.82,79083.9,95.1,0.03668,5e-05,2.8493]
[1777904523048,44.82,79083.9,95.1,0.03668,5e-05,2.8493]
[1777904525381,44.82,79093.69,95.1,0.03718,5e-05,2.88112]
[1777904525638,44.82,79093.69,95.1,0.03718,5e-05,2.88112]
[1777904525785,44.82,79093.69,95.1,0.03718,5e-05,2.88112]
[1777904525826,44.82,79106.93,95.1,0.03786,5e-05,2.92454]
[1777904527521,44.82,79108.29,95.1,0.03793,5e-05,2.92889]
[1777904527840,44.82,79119.27,95.1,0.0385,5e-05,2.96518]
[1777904530864,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531218,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531329,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531371,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531718,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531860,44.82,79129.0,95.1,0.039,5e-05,2.99704]
[1777904531872,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904531988,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532427,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532491,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532526,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532548,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532587,44.82,79162.92,95.1,0.04083,6e-05,3.11239]
[1777904532879,44.81,79170.81,95.1,0.04126,6e-05,3.13892]
[1777904533083,44.81,79170.81,95.1,0.04126,6e-05,3.13892]
[1777904533869,44.81,79170.81,95.1,0.04126,6e-05,3.13892]
[1777904534354,44.81,79168.74,95.1,0.04114,6e-05,3.13126]
[1777904535126,44.81,79170.86,95.1,0.04125,6e-05,3.13812]
[1777904535572,44.81,79170.86,95.1,0.04125,6e-05,3.13812]
[1777904535919,44.81,79169.63,95.1,0.04117,6e-05,3.13337]
[1777904537494,44.8,79171.89,95.1,0.04129,6e-05,3.14071]
[1777904538872,44.8,79172.77,95.1,0.04133,6e-05,3.14327]
[1777904539119,44.78,79172.77,95.1,0.04125,6e-05,3.13833]
[1777904539298,44.78,79172.77,95.1,0.04125,6e-05,3.13833]
[1777904539393,44.78,79172.77,95.1,0.04125,6e-05,3.13833]
[1777904539601,44.78,79172.77,95.1,0.04125,6e-05,3.13833]
[1777904539819,44.78,79152.63,95.1,0.04014,5e-05,3.06868]
[1777904540670,44.78,79152.63,95.1,0.04014,5e-05,3.06868]
[1777904543131,44.77,79155.8,95.1,0.0403,5e-05,3.07874]
[1777904543729,44.77,79155.8,95.1,0.0403,5e-05,3.07874]
[1777904544164,44.77,79154.03,95.1,0.04019,5e-05,3.07192]
[1777904544402,44.77,79154.03,95.1,0.04019,5e-05,3.07192]
[1777904544539,44.77,79154.03,95.1,0.04019,5e-05,3.07192]
[1777904544617,44.77,79154.03,95.1,0.04019,5e-05,3.07192]
[1777904544743,44.77,79163.87,95.1,0.04072,5e-05,3.10524]
[1777904544965,44.77,79175.35,95.1,0.04135,6e-05,3.14492]
[1777904546498,44.77,79175.35,95.1,0.04135,6e-05,3.14492]
[1777904547775,44.77,79180.05,95.1,0.04161,6e-05,3.16077]
[1777904549503,44.76,79180.19,95.1,0.0416,6e-05,3.16019]
[1777904549602,44.76,79180.19,95.1,0.0416,6e-05,3.16019]
[1777904550382,44.76,79178.83,95.1,0.04151,6e-05,3.15443]
[1777904550960,44.76,79179.01,95.1,0.04152,6e-05,3.15505]
[1777904551857,44.76,79179.01,95.1,0.04152,6e-05,3.15505]
[1777904551917,44.75,79166.12,95.1,0.04071,6e-05,3.10349]
[1777904552310,44.75,79166.12,95.1,0.04071,6e-05,3.10349]
[1777904552629,44.75,79166.12,95.1,0.04071,6e-05,3.10349]
[1777904552666,44.75,79166.12,95.1,0.04071,6e-05,3.10349]
[1777904552720,44.75,79146.49,95.1,0.03964,5e-05,3.03608]
[1777904555454,44.75,79150.04,95.1,0.03982,5e-05,3.04781]
[1777904556547,44.75,79150.8,95.1,0.03986,5e-05,3.04972]
[1777904557235,44.75,79153.95,95.1,0.04003,5e-05,3.06046]
[1777904557247,44.74,79162.31,95.1,0.04048,5e-05,3.08871]
[1777904558061,44.74,79170.73,95.1,0.04093,6e-05,3.1173]
[1777904559729,44.74,79170.73,95.1,0.04093,6e-05,3.1173]
[1777904559966,44.74,79176.71,95.1,0.04125,6e-05,3.13706]
[1777904561549,44.74,79179.85,95.1,0.04142,6e-05,3.14797]
[1777904567126,44.72,79189.52,95.1,0.04191,6e-05,3.17804]
[1777904568616,44.72,79189.52,95.1,0.04191,6e-05,3.17804]
[1777904573149,44.66,79193.44,95.1,0.04192,6e-05,3.179]
[1777904578652,44.65,79194.81,95.1,0.04195,6e-05,3.18108]
[1777904579209,44.64,79177.91,95.1,0.04099,6e-05,3.12109]
[1777904584330,44.64,79176.72,95.1,0.0409,6e-05,3.11525]
[1777904585535,44.63,79176.47,95.1,0.04087,6e-05,3.11394]
[1777904586900,44.63,79174.15,95.1,0.04074,6e-05,3.10548]
[1777904587272,44.63,79158.79,95.1,0.03989,5e-05,3.05193]
[1777904590366,44.62,79156.41,95.1,0.03975,5e-05,3.04314]
[1777904592674,44.62,79157.32,95.1,0.03978,5e-05,3.0456]
[1777904594323,44.62,79167.01,95.1,0.0403,5e-05,3.07775]
[1777904599358,44.61,79162.8,95.1,0.04004,5e-05,3.06146]
[1777904604393,44.6,79171.09,95.1,0.04046,5e-05,3.08809]
[1777904607414,44.59,79179.87,95.1,0.04093,6e-05,3.11721]
[1777904612494,44.59,79182.61,95.1,0.04098,6e-05,3.11893]
[1777904612855,44.59,79182.61,95.1,0.04098,6e-05,3.11893]
[1777904612910,44.58,79192.62,95.1,0.04152,6e-05,3.15281]
[1777904616716,44.58,79195.82,95.1,0.04168,6e-05,3.16296]
[1777904618252,44.57,79196.57,95.1,0.04171,6e-05,3.16455]
[1777904619663,44.57,79207.9,95.1,0.04233,6e-05,3.20336]
[1777904620564,44.57,79207.9,95.1,0.04233,6e-05,3.20336]
[1777904622889,44.51,79205.81,95.1,0.04203,6e-05,3.18468]
[1777904626592,44.45,79215.87,95.1,0.04239,6e-05,3.2074]
[1777904633770,44.37,79209.58,95.1,0.04173,6e-05,3.16623]
[1777904634689,44.36,79204.81,95.1,0.04144,6e-05,3.1485]
[1777904635768,44.36,79200.37,95.1,0.04118,6e-05,3.1325]
[1777904638583,44.36,79197.42,95.1,0.04101,6e-05,3.12135]
[1777904641698,44.35,79197.5,95.1,0.04099,6e-05,3.1204]
[1777904643668,44.35,79206.5,95.1,0.04147,6e-05,3.15066]
[1777904644556,44.35,79206.5,95.1,0.04147,6e-05,3.15066]
[1777904644904,44.35,79206.5,95.1,0.04147,6e-05,3.15066]
[1777904644943,44.34,79215.94,95.1,0.042,6e-05,3.183]
[1777904645500,44.34,79215.94,95.1,0.042,6e-05,3.183]
[1777904645543,44.34,79215.94,95.1,0.042,6e-05,3.183]
[1777904645815,44.34,79215.94,95.1,0.042,6e-05,3.183]
[1777904645829,44.34,79215.94,95.1,0.042,6e-05,3.183]
[1777904645891,44.34,79227.81,95.1,0.04267,6e-05,3.22462]
[1777904646760,44.34,79227.81,95.1,0.04267,6e-05,3.22462]
[1777904646796,44.34,79239.44,95.1,0.04334,6e-05,3.26625]
[1777904650626,44.28,79236.55,95.1,0.04296,6e-05,3.24269]
[1777904655925,44.26,79239.66,95.1,0.04309,6e-05,3.2508]
[1777904656606,44.26,79241.97,95.1,0.0432,6e-05,3.25787]
[1777904656765,44.23,79253.05,95.1,0.04375,6e-05,3.29162]
[1777904658610,44.2,79252.46,95.1,0.0436,6e-05,3.28276]
[1777904659976,44.19,79267.97,95.1,0.0445,6e-05,3.33782]
[1777904660677,44.19,79267.97,95.1,0.0445,6e-05,3.33782]
[1777904662639,44.19,79272.98,95.1,0.04478,6e-05,3.35466]
[1777904664821,44.18,79262.47,95.1,0.04411,6e-05,3.31398]
[1777904667855,44.17,79261.8,95.1,0.04405,6e-05,3.31014]
[1777904668694,44.17,79258.75,95.1,0.04386,6e-05,3.29835]
[1777904670184,44.13,79247.55,95.1,0.04308,6e-05,3.25054]
[1777904672986,44.11,79240.88,95.1,0.04251,6e-05,3.21415]
[1777904673923,44.08,79237.75,95.1,0.04225,6e-05,3.19769]
[1777904673982,44.06,79226.76,95.1,0.04154,6e-05,3.15368]
[1777904674280,44.06,79226.76,95.1,0.04154,6e-05,3.15368]
[1777904674692,44.06,79226.76,95.1,0.04154,6e-05,3.15368]
[1777904676609,44.05,79219.04,95.1,0.04109,6e-05,3.12566]
[1777904676910,44.05,79236.48,95.1,0.04207,6e-05,3.18696]
[1777904678924,44.05,79244.1,95.1,0.04249,6e-05,3.21316]
[1777904680321,44.05,79251.35,95.1,0.04291,6e-05,3.23865]
[1777904680947,44.05,79251.35,95.1,0.04291,6e-05,3.23865]
[1777904682371,44.04,79256.96,95.1,0.04322,6e-05,3.25771]
[1777904687987,44.02,79255.86,95.1,0.04309,6e-05,3.2502]
[1777904691008,44.02,79264.24,95.1,0.04356,6e-05,3.27873]
[1777904694240,44.01,79269.83,95.1,0.04386,6e-05,3.29714]
[1777904694385,44.01,79269.83,95.1,0.04386,6e-05,3.29714]
[1777904700071,43.99,79266.99,95.1,0.04362,6e-05,3.28295]
[1777904704885,43.98,79266.73,95.1,0.04358,6e-05,3.28017]
[1777904704891,43.98,79266.73,95.1,0.04358,6e-05,3.28017]
[1777904706775,43.98,79258.19,95.1,0.04306,6e-05,3.24802]
[1777904707639,43.97,79251.52,95.1,0.04266,6e-05,3.22342]
[1777904710147,43.96,79238.35,95.1,0.04186,6e-05,3.17434]
[1777904711818,43.96,79238.35,95.1,0.04186,6e-05,3.17434]
[1777904712770,43.96,79247.59,95.1,0.04238,6e-05,3.20644]
[1777904716773,43.95,79250.67,95.1,0.04253,6e-05,3.21593]
[1777904717206,43.95,79238.82,95.1,0.04183,6e-05,3.17254]
[1777904722241,43.94,79237.41,95.1,0.04172,6e-05,3.16529]
[1777904727276,43.93,79237.33,95.1,0.04168,6e-05,3.16286]
[1777904732311,43.92,79237.2,95.1,0.04156,6e-05,3.15418]
[1777904734259,43.91,79238.85,95.1,0.04164,6e-05,3.15917]
[1777904734325,43.91,79249.69,95.1,0.04226,6e-05,3.19782]
[1777904735358,43.91,79249.69,95.1,0.04226,6e-05,3.19782]
[1777904735374,43.91,79261.88,95.1,0.04297,6e-05,3.24114]
[1777904737346,43.91,79270.28,95.1,0.04344,6e-05,3.2704]
[1777904739082,43.91,79270.28,95.1,0.04344,6e-05,3.2704]
[1777904740481,43.9,79271.85,95.1,0.04351,6e-05,3.27486]
[1777904746496,43.88,79273.07,95.1,0.04352,6e-05,3.27564]
[1777904753098,43.87,79272.31,95.1,0.04342,6e-05,3.2692]
[1777904753758,43.86,79272.96,95.1,0.04344,6e-05,3.27036]
[1777904754471,43.86,79284.1,95.1,0.04409,6e-05,3.31042]
[1777904758015,43.85,79285.12,95.1,0.04413,6e-05,3.31282]
[1777904763533,43.83,79284.72,95.1,0.04403,6e-05,3.30672]
[1777904768739,43.82,79287.06,95.1,0.04413,6e-05,3.31269]
[1777904768886,43.82,79304.01,95.1,0.04514,6e-05,3.37463]
[1777904774620,43.8,79305.16,95.1,0.04513,6e-05,3.37426]
[1777904779651,43.78,79303.87,95.1,0.04499,6e-05,3.3656]
[1777904782672,43.77,79295.88,95.1,0.04447,6e-05,3.33376]
[1777904787706,43.75,79303.31,95.1,0.04486,6e-05,3.35766]
[1777904792938,43.74,79311.88,95.1,0.04525,6e-05,3.38021]
[1777904795033,43.73,79321.19,95.1,0.04577,6e-05,3.4118]
[1777904797062,43.72,79340.59,95.1,0.04696,6e-05,3.48336]
[1777904797233,43.72,79340.59,95.1,0.04696,6e-05,3.48336]
[1777904797675,43.72,79340.59,95.1,0.04696,6e-05,3.48336]
[1777904798112,43.71,79350.71,95.1,0.04759,6e-05,3.52101]
[1777904799735,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904799749,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904799870,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904799880,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904800026,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904800077,43.71,79354.24,95.1,0.04779,6e-05,3.53352]
[1777904800948,43.7,79357.33,95.1,0.04797,6e-05,3.54436]
[1777904800965,43.7,79372.97,95.1,0.04899,7e-05,3.60483]
[1777904801891,43.7,79372.97,95.1,0.04899,7e-05,3.60483]
[1777904802066,43.7,79372.97,95.1,0.04899,7e-05,3.60483]
[1777904802070,43.69,79386.24,95.1,0.04982,7e-05,3.65442]
[1777904802414,43.69,79386.24,95.1,0.04982,7e-05,3.65442]
[1777904802736,43.69,79386.24,95.1,0.04982,7e-05,3.65442]
[1777904803173,43.69,79386.24,95.1,0.04982,7e-05,3.65442]
[1777904803434,43.64,79385.2,95.1,0.04955,7e-05,3.6381]
[1777904803455,43.64,79385.2,95.1,0.04955,7e-05,3.6381]
[1777904804574,43.59,79385.95,95.1,0.04939,7e-05,3.62908]
[1777904804831,43.59,79381.5,95.1,0.0491,7e-05,3.61169]
[1777904807185,43.57,79382.39,95.1,0.04907,7e-05,3.60994]
[1777904807210,43.54,79376.35,95.1,0.04858,7e-05,3.58104]
[1777904809866,43.53,79368.77,95.1,0.04805,6e-05,3.5495]
[1777904810945,43.53,79368.77,95.1,0.04805,6e-05,3.5495]
[1777904811212,43.53,79368.77,95.1,0.04805,6e-05,3.5495]
[1777904811213,43.53,79368.77,95.1,0.04805,6e-05,3.5495]
[1777904811428,43.52,79368.2,95.1,0.04798,6e-05,3.54519]
[1777904811531,43.52,79368.2,95.1,0.04798,6e-05,3.54519]
[1777904812013,43.52,79368.2,95.1,0.04798,6e-05,3.54519]
[1777904812112,43.52,79358.03,95.1,0.04731,6e-05,3.50501]
[1777904813894,43.52,79348.74,95.1,0.0467,6e-05,3.46853]
[1777904818929,43.5,79356.18,95.1,0.0471,6e-05,3.49239]
[1777904820027,43.5,79356.18,95.1,0.0471,6e-05,3.49239]
[1777904823051,43.48,79366.76,95.1,0.04773,6e-05,3.53022]
[1777904823964,43.47,79349.83,95.1,0.04662,6e-05,3.46336]
[1777904828999,43.45,79350.99,95.1,0.0466,6e-05,3.4624]
[1777904831287,43.45,79345.63,95.1,0.04625,6e-05,3.44114]
[1777904838787,43.42,79354.65,95.1,0.0467,6e-05,3.4688]
[1777904838801,43.42,79354.65,95.1,0.0467,6e-05,3.4688]
[1777904838968,43.42,79354.65,95.1,0.0467,6e-05,3.4688]
[1777904839283,43.41,79360.3,95.1,0.04705,6e-05,3.48953]
[1777904839490,43.41,79360.3,95.1,0.04705,6e-05,3.48953]
[1777904841087,43.41,79364.28,95.1,0.04729,6e-05,3.50388]
[1777904842095,43.4,79353.38,95.1,0.04656,6e-05,3.46029]
[1777904847130,43.38,79356.34,95.1,0.04668,6e-05,3.46729]
[1777904847332,43.38,79356.34,95.1,0.04668,6e-05,3.46729]
[1777904849683,43.37,79355.27,95.1,0.04658,6e-05,3.46143]
[1777904850451,43.37,79353.67,95.1,0.04646,6e-05,3.45446]
[1777904851154,43.37,79353.67,95.1,0.04646,6e-05,3.45446]
[1777904852028,43.37,79352.11,95.1,0.04627,6e-05,3.44134]
[1777904853362,43.33,79363.33,95.1,0.04683,6e-05,3.47475]
[1777904855186,43.32,79382.79,95.1,0.04805,6e-05,3.54799]
[1777904859214,43.3,79372.54,95.1,0.04732,6e-05,3.50434]
[1777904862241,43.29,79370.15,95.1,0.04713,6e-05,3.49326]
[1777904863529,43.28,79369.98,95.1,0.04709,6e-05,3.49078]
[1777904868034,43.27,79371.87,95.1,0.04715,6e-05,3.49438]
[1777904869084,43.26,79371.69,95.1,0.04712,6e-05,3.49276]
[1777904872000,43.25,79367.14,95.1,0.04679,6e-05,3.47253]
[1777904872305,43.25,79376.08,95.1,0.04734,6e-05,3.50604]
[1777904874047,43.24,79373.75,95.1,0.04718,6e-05,3.49612]
[1777904874634,43.24,79373.75,95.1,0.04716,6e-05,3.49519]
[1777904876333,43.23,79383.45,95.1,0.04775,6e-05,3.53078]
[1777904878052,43.23,79383.45,95.1,0.04775,6e-05,3.53078]
[1777904878150,43.23,79383.45,95.1,0.04775,6e-05,3.53078]
[1777904878255,43.23,79383.45,95.1,0.04775,6e-05,3.53078]
[1777904879396,43.22,79369.54,95.1,0.04681,6e-05,3.4742]
[1777904880896,43.22,79369.54,95.1,0.04681,6e-05,3.4742]
[1777904881921,43.22,79365.38,95.1,0.04653,6e-05,3.45736]
[1777904881942,43.21,79355.97,95.1,0.04592,6e-05,3.4206]
[1777904882364,43.21,79355.97,95.1,0.04592,6e-05,3.4206]
[1777904882515,43.21,79355.97,95.1,0.04592,6e-05,3.4206]
[1777904882997,43.21,79333.51,95.1,0.04452,6e-05,3.3351]
[1777904884854,43.2,79330.59,95.1,0.04433,6e-05,3.32353]
[1777904890473,43.18,79332.55,95.1,0.04437,6e-05,3.32628]
[1777904894501,43.17,79341.26,95.1,0.04486,6e-05,3.35629]
[1777904899898,43.16,79338.76,95.1,0.04467,6e-05,3.34483]
[1777904905579,43.14,79338.35,95.1,0.04456,6e-05,3.33792]
[1777904911272,43.13,79341.82,95.1,0.04473,6e-05,3.34831]
[1777904917618,43.11,79333.25,95.1,0.04405,6e-05,3.30522]
[1777904918490,43.1,79326.78,95.1,0.04365,6e-05,3.28055]
[1777904919063,43.1,79314.86,95.1,0.04292,6e-05,3.23596]
[1777904919854,43.1,79314.86,95.1,0.04292,6e-05,3.23596]
[1777904924954,43.09,79310.82,95.1,0.04264,6e-05,3.21875]
[1777904925399,43.09,79305.52,95.1,0.04232,6e-05,3.1989]
[1777904926334,43.09,79292.04,95.1,0.04152,6e-05,3.14917]
[1777904926873,43.09,79283.08,95.1,0.041,6e-05,3.11691]
[1777904928912,43.08,79273.94,95.1,0.04047,6e-05,3.08368]
[1777904930784,43.08,79274.44,95.1,0.04049,6e-05,3.08523]
[1777904931911,43.08,79279.07,95.1,0.04075,6e-05,3.10152]
[1777904938331,43.07,79282.84,95.1,0.04094,6e-05,3.11332]
[1777904938861,43.07,79283.96,95.1,0.041,6e-05,3.11705]
[1777904939383,43.07,79300.24,95.1,0.04194,6e-05,3.17518]
[1777904940827,43.07,79309.34,95.1,0.04246,6e-05,3.20795]
[1777904943902,43.06,79305.94,95.1,0.04225,6e-05,3.19467]
[1777904944072,43.06,79305.94,95.1,0.04225,6e-05,3.19467]
[1777904949285,43.05,79302.71,95.1,0.04203,6e-05,3.18088]
[1777904954925,43.04,79304.49,95.1,0.04208,6e-05,3.1845]
[1777904959602,43.03,79301.83,95.1,0.0419,6e-05,3.17321]
[1777904964995,43.02,79302.2,95.1,0.04189,6e-05,3.17221]
[1777904966299,43.02,79302.2,95.1,0.04189,6e-05,3.17221]
[1777904966784,43.02,79295.46,95.1,0.04148,6e-05,3.14698]
[1777904967009,43.02,79282.85,95.1,0.04075,6e-05,3.10159]
[1777904968264,43.02,79282.85,95.1,0.04075,6e-05,3.10159]
[1777904968906,43.02,79285.01,95.1,0.04086,6e-05,3.10871]
[1777904972279,43.01,79288.13,95.1,0.04096,6e-05,3.11331]
[1777904972292,43.01,79288.13,95.1,0.04096,6e-05,3.11331]
[1777904974320,43.01,79282.34,95.1,0.04062,6e-05,3.09197]
[1777904976933,43.01,79280.28,95.1,0.04049,6e-05,3.08384]
[1777904977082,43.01,79271.68,95.1,0.04,6e-05,3.053]
[1777904978264,43.01,79260.24,95.1,0.03935,6e-05,3.0122]
[1777904978439,43.01,79260.24,95.1,0.03935,6e-05,3.0122]
[1777904980392,43.01,79261.69,95.1,0.03943,6e-05,3.0173]
[1777904984030,43.0,79262.74,95.1,0.03948,6e-05,3.02044]
[1777904984131,43.0,79252.91,95.1,0.03893,6e-05,2.9858]
[1777904986451,43.0,79252.42,95.1,0.0389,6e-05,2.98388]
[1777904988159,43.0,79262.0,95.1,0.03943,6e-05,3.01733]
[1777904988780,43.0,79262.0,95.1,0.03943,6e-05,3.01733]
[1777904989009,43.0,79262.0,95.1,0.03943,6e-05,3.01733]
[1777904992461,43.0,79265.24,95.1,0.0396,6e-05,3.02802]
[1777904993291,43.0,79265.24,95.1,0.0396,6e-05,3.02802]
[1777904995001,43.0,79257.11,95.1,0.03914,6e-05,2.99916]
[1777904998621,42.99,79254.9,95.1,0.03901,6e-05,2.99103]
[1777905001427,42.99,79243.94,95.1,0.0384,5e-05,2.95269]
[1777905001253,42.99,79235.94,95.1,0.03797,5e-05,2.92499]
[1777905001563,42.99,79235.94,95.1,0.03797,5e-05,2.92499]
[1777905003267,42.99,79245.91,95.1,0.03851,5e-05,2.9595]
[1777905004514,42.99,79244.8,95.1,0.03845,5e-05,2.9556]
[1777905009638,42.99,79247.8,95.1,0.03861,5e-05,2.96597]
[1777905010143,42.99,79247.8,95.1,0.03861,5e-05,2.96597]
[1777905011071,42.99,79251.94,95.1,0.03884,6e-05,2.9804]
[1777905016368,42.99,79253.15,95.1,0.0389,6e-05,2.98392]
[1777905021403,42.99,79259.65,95.1,0.03925,6e-05,3.00621]
[1777905022708,42.99,79262.4,95.1,0.0394,6e-05,3.01575]
[1777905028452,42.98,79268.37,95.1,0.03972,6e-05,3.03588]
[1777905028721,42.98,79268.37,95.1,0.03972,6e-05,3.03588]
[1777905031746,42.98,79270.32,95.1,0.03975,6e-05,3.03637]
[1777905037515,42.98,79278.04,95.1,0.04017,6e-05,3.06269]
[1777905039529,42.97,79270.31,95.1,0.03973,6e-05,3.03488]
[1777905040773,42.97,79270.31,95.1,0.03973,6e-05,3.03488]
[1777905042936,42.97,79266.79,95.1,0.03953,6e-05,3.02216]
[1777905043359,42.97,79266.79,95.1,0.03953,6e-05,3.02216]
[1777905044189,42.97,79265.13,95.1,0.03943,6e-05,3.01605]
[1777905044214,42.97,79253.8,95.1,0.0388,6e-05,2.97633]
[1777905046875,42.97,79253.4,95.1,0.03877,6e-05,2.97477]
[1777905052087,42.97,79252.57,95.1,0.03872,6e-05,2.97164]
[1777905052863,42.97,79250.71,95.1,0.03862,6e-05,2.9651]
[1777905053194,42.97,79250.71,95.1,0.03862,6e-05,2.9651]
[1777905053823,42.97,79245.15,95.1,0.03831,5e-05,2.94572]
[1777905055681,42.97,79236.06,95.1,0.03782,5e-05,2.91435]
[1777905055904,42.97,79236.06,95.1,0.03782,5e-05,2.91435]
[1777905056195,42.97,79236.06,95.1,0.03782,5e-05,2.91435]
[1777905056432,42.97,79245.42,95.1,0.03833,5e-05,2.9467]
[1777905056649,42.97,79262.49,95.1,0.03927,6e-05,3.00626]
[1777905058917,42.97,79266.52,95.1,0.0395,6e-05,3.02032]
[1777905064053,42.97,79261.8,95.1,0.03922,6e-05,3.00303]
[1777905064918,42.96,79261.69,95.1,0.03921,6e-05,3.00244]
[1777905066652,42.96,79269.19,95.1,0.03963,6e-05,3.02874]
[1777905070998,42.96,79262.05,95.1,0.03922,6e-05,3.00298]
[1777905077035,42.96,79264.87,95.1,0.03937,6e-05,3.01234]
[1777905082126,42.96,79266.95,95.1,0.03948,6e-05,3.01906]
[1777905083149,42.96,79266.78,95.1,0.03946,6e-05,3.01834]
[1777905083230,42.95,79284.57,95.1,0.04047,6e-05,3.08113]
[1777905087379,42.95,79288.48,95.1,0.04068,6e-05,3.09465]
[1777905087938,42.95,79288.99,95.1,0.0407,6e-05,3.09597]
[1777905092918,42.94,79300.6,95.1,0.04128,6e-05,3.13031]
[1777905094708,42.94,79299.24,95.1,0.04119,6e-05,3.12508]
[1777905094933,42.94,79308.95,95.1,0.04176,6e-05,3.15995]
[1777905096808,42.94,79312.31,95.1,0.04195,6e-05,3.17182]
[1777905097634,42.94,79312.35,95.1,0.04194,6e-05,3.17159]
[1777905097866,42.94,79312.35,95.1,0.04194,6e-05,3.17159]
[1777905097953,42.94,79319.83,95.1,0.04238,6e-05,3.19855]
[1777905099028,42.94,79319.83,95.1,0.04238,6e-05,3.19855]
[1777905100550,42.93,79334.37,95.1,0.04323,6e-05,3.25125]
[1777905102389,42.91,79335.99,95.1,0.04325,6e-05,3.25219]
[1777905102916,42.87,79334.21,95.1,0.04298,6e-05,3.2357]
[1777905104846,42.84,79329.76,95.1,0.04263,6e-05,3.21452]
[1777905106621,42.84,79333.77,95.1,0.04286,6e-05,3.22843]
[1777905109233,42.8,79333.38,95.1,0.04269,6e-05,3.21792]
[1777905110893,42.8,79332.69,95.1,0.04263,6e-05,3.21449]
[1777905112279,42.79,79332.09,95.1,0.04259,6e-05,3.21185]
[1777905112300,42.79,79324.28,95.1,0.04211,6e-05,3.18233]
[1777905112714,42.79,79324.28,95.1,0.04211,6e-05,3.18233]
[1777905113061,42.79,79314.57,95.1,0.04154,6e-05,3.14687]
[1777905118096,42.78,79307.67,95.1,0.04111,6e-05,3.12038]
[1777905123131,42.78,79315.8,95.1,0.04156,6e-05,3.14848]
[1777905128166,42.77,79311.0,95.1,0.04126,6e-05,3.1295]
[1777905130195,42.77,79316.41,95.1,0.04157,6e-05,3.14887]
[1777905130486,42.77,79316.41,95.1,0.04157,6e-05,3.14887]
[1777905132194,42.76,79331.22,95.1,0.04243,6e-05,3.20213]
[1777905134067,42.76,79329.76,95.1,0.04234,6e-05,3.19636]
[1777905135115,42.76,79323.9,95.1,0.04198,6e-05,3.17444]
[1777905140251,42.75,79315.73,95.1,0.04147,6e-05,3.14253]
[1777905145320,42.75,79319.03,95.1,0.04164,6e-05,3.15326]
[1777905147237,42.74,79323.47,95.1,0.04189,6e-05,3.16882]
[1777905147300,42.74,79332.14,95.1,0.04239,6e-05,3.19995]
[1777905148863,42.74,79333.98,95.1,0.0425,6e-05,3.20632]
[1777905154351,42.73,79337.54,95.1,0.04259,6e-05,3.21085]
[1777905155592,42.73,79337.54,95.1,0.04259,6e-05,3.21085]
[1777905155674,42.73,79342.71,95.1,0.0429,6e-05,3.22956]
[1777905156436,42.72,79320.91,95.1,0.04159,6e-05,3.14894]
[1777905156946,42.72,79320.91,95.1,0.04159,6e-05,3.14894]
[1777905157266,42.72,79320.91,95.1,0.04159,6e-05,3.14894]
[1777905157370,42.72,79306.46,95.1,0.04074,6e-05,3.09621]
[1777905158239,42.72,79306.46,95.1,0.04074,6e-05,3.09621]
[1777905158339,42.72,79306.46,95.1,0.04074,6e-05,3.09621]
[1777905159361,42.72,79306.72,95.1,0.04076,6e-05,3.09691]
[1777905164420,42.71,79303.53,95.1,0.04055,6e-05,3.08411]
[1777905165349,42.71,79303.53,95.1,0.04055,6e-05,3.08411]
[1777905168339,42.71,79301.09,95.1,0.0404,6e-05,3.0747]
[1777905173483,42.71,79300.43,95.1,0.04034,6e-05,3.07111]
[1777905178518,42.7,79296.19,95.1,0.04008,6e-05,3.05492]
[1777905180230,42.7,79293.83,95.1,0.03994,6e-05,3.04631]
[1777905183617,42.7,79299.23,95.1,0.04024,6e-05,3.06508]
[1777905189504,42.69,79302.39,95.1,0.04041,6e-05,3.07518]
[1777905189595,42.69,79315.86,95.1,0.04118,6e-05,3.1236]
[1777905191330,42.69,79320.25,95.1,0.04144,6e-05,3.13927]
[1777905191334,42.69,79320.25,95.1,0.04144,6e-05,3.13927]
[1777905191991,42.69,79327.45,95.1,0.04185,6e-05,3.16524]
[1777905192584,42.69,79327.45,95.1,0.04185,6e-05,3.16524]
[1777905193951,42.69,79331.38,95.1,0.04207,6e-05,3.17891]
[1777905197231,42.68,79330.73,95.1,0.04202,6e-05,3.17539]
[1777905199124,42.68,79334.79,95.1,0.04225,6e-05,3.18994]
[1777905204700,42.67,79337.32,95.1,0.04236,6e-05,3.19649]
[1777905209734,42.66,79339.88,95.1,0.04248,6e-05,3.20397]
[1777905214770,42.65,79337.64,95.1,0.04224,6e-05,3.18762]
[1777905219805,42.64,79333.22,95.1,0.04195,6e-05,3.16957]
[1777905224097,42.64,79333.65,95.1,0.04195,6e-05,3.17011]
[1777905224101,42.64,79333.65,95.1,0.04195,6e-05,3.17011]
[1777905229876,42.63,79327.18,95.1,0.04154,6e-05,3.14422]
[1777905232898,42.62,79334.65,95.1,0.04196,6e-05,3.17066]
[1777905235348,42.62,79336.88,95.1,0.04209,6e-05,3.17852]
[1777905239947,42.61,79346.76,95.1,0.04264,6e-05,3.21277]
[1777905244982,42.6,79348.96,95.1,0.04274,6e-05,3.21886]
[1777905250022,42.59,79341.34,95.1,0.04225,6e-05,3.18868]
[1777905254050,42.59,79327.92,95.1,0.04143,6e-05,3.13793]
[1777905256245,42.59,79325.95,95.1,0.04131,6e-05,3.13046]
[1777905262336,42.58,79329.25,95.1,0.04148,6e-05,3.1408]
[1777905266011,42.57,79329.81,95.1,0.04149,6e-05,3.14168]
[1777905266335,42.57,79329.81,95.1,0.04149,6e-05,3.14168]
[1777905266360,42.57,79319.66,95.1,0.04089,6e-05,3.10445]
[1777905267545,42.57,79319.66,95.1,0.04089,6e-05,3.10445]
[1777905267636,42.57,79306.84,95.1,0.04015,6e-05,3.05783]
[1777905268431,42.57,79306.84,95.1,0.04015,6e-05,3.05783]
[1777905268587,42.57,79297.55,95.1,0.03961,6e-05,3.02452]
[1777905273554,42.57,79300.3,95.1,0.03969,6e-05,3.02806]
[1777905273667,42.57,79300.3,95.1,0.03969,6e-05,3.02806]
[1777905276497,42.57,79300.32,95.1,0.03969,6e-05,3.02784]
[1777905276809,42.57,79298.59,95.1,0.03959,6e-05,3.02149]
[1777905277594,42.57,79284.93,95.1,0.03882,6e-05,2.97309]
[1777905277928,42.57,79284.93,95.1,0.03882,6e-05,2.97309]
[1777905280527,42.57,79277.22,95.1,0.03839,6e-05,2.94604]
[1777905286307,42.57,79284.24,95.1,0.03878,6e-05,2.97074]
[1777905291341,42.57,79285.31,95.1,0.03884,6e-05,2.97459]
[1777905292592,42.57,79285.31,95.1,0.03884,6e-05,2.97459]
[1777905298391,42.57,79281.61,95.1,0.03864,6e-05,2.96157]
[1777905301810,42.57,79281.78,95.1,0.03865,6e-05,2.96222]
[1777905302040,42.57,79281.78,95.1,0.03865,6e-05,2.96222]
[1777905302419,42.57,79291.72,95.1,0.0392,6e-05,2.99732]
[1777905304693,42.57,79296.16,95.1,0.03945,6e-05,3.0131]
[1777905309337,42.57,79304.59,95.1,0.03993,6e-05,3.04279]
[1777905310618,42.56,79309.81,95.1,0.04023,6e-05,3.06141]
[1777905310823,42.56,79316.77,95.1,0.04062,6e-05,3.08623]
[1777905315438,42.56,79326.66,95.1,0.04119,6e-05,3.12125]
[1777905319690,42.56,79332.76,95.1,0.04153,6e-05,3.14245]
[1777905324573,42.55,79341.01,95.1,0.04199,6e-05,3.17092]
[1777905329665,42.54,79347.16,95.1,0.04233,6e-05,3.1923]
[1777905330532,42.54,79350.05,95.1,0.0425,6e-05,3.20263]
[1777905331923,42.54,79355.96,95.1,0.04277,6e-05,3.21764]
[1777905332391,42.54,79355.96,95.1,0.04277,6e-05,3.21764]
[1777905332990,42.53,79355.21,95.1,0.04272,6e-05,3.21446]
[1777905337481,42.53,79357.32,95.1,0.04282,6e-05,3.22071]
[1777905338260,42.53,79355.69,95.1,0.04271,6e-05,3.21425]
[1777905338724,42.53,79355.69,95.1,0.04271,6e-05,3.21425]
[1777905338977,42.52,79356.73,95.1,0.04277,6e-05,3.21772]
[1777905339678,42.52,79369.66,95.1,0.04355,6e-05,3.26565]
[1777905340317,42.52,79369.66,95.1,0.04355,6e-05,3.26565]
[1777905340320,42.52,79369.66,95.1,0.04355,6e-05,3.26565]
[1777905345798,42.51,79377.65,95.1,0.04399,6e-05,3.2926]
[1777905351762,42.49,79379.71,95.1,0.04407,6e-05,3.29724]
[1777905356797,42.48,79377.06,95.1,0.04386,6e-05,3.28463]
[1777905361814,42.48,79374.23,95.1,0.04366,6e-05,3.27242]
[1777905361857,42.48,79374.23,95.1,0.04366,6e-05,3.27242]
[1777905362805,42.47,79404.7,95.1,0.04555,6e-05,3.38742]
[1777905368778,42.47,79410.59,95.1,0.04592,6e-05,3.40999]
[1777905368821,42.47,79418.1,95.1,0.04641,6e-05,3.43896]
[1777905371041,42.47,79424.97,95.1,0.04685,7e-05,3.4656]
[1777905377732,42.47,79417.61,95.1,0.04636,6e-05,3.43613]
[1777905379438,42.47,79426.64,95.1,0.04694,7e-05,3.471]
[1777905384896,42.46,79427.75,95.1,0.047,7e-05,3.47458]
[1777905386450,42.46,79427.75,95.1,0.04697,7e-05,3.47302]
[1777905389043,42.44,79413.73,95.1,0.04599,6e-05,3.41382]
[1777905390797,42.44,79413.73,95.1,0.04599,6e-05,3.41382]
[1777905390843,42.44,79402.39,95.1,0.04526,6e-05,3.37004]
[1777905392065,42.43,79415.71,95.1,0.04603,6e-05,3.41507]
[1777905397100,42.43,79415.44,95.1,0.04601,6e-05,3.41366]
[1777905402137,42.43,79416.12,95.1,0.04605,6e-05,3.41597]
[1777905406166,42.43,79426.35,95.1,0.04671,7e-05,3.45547]
[1777905409107,42.43,79423.86,95.1,0.04654,6e-05,3.4455]
[1777905409674,42.43,79423.86,95.1,0.04654,6e-05,3.4455]
[1777905412345,42.43,79425.57,95.1,0.04664,6e-05,3.45185]
[1777905413486,42.43,79448.51,95.1,0.04815,7e-05,3.54184]
[1777905415231,42.4,79456.07,95.1,0.04856,7e-05,3.56638]
[1777905420531,42.35,79458.3,95.1,0.04851,7e-05,3.56371]
[1777905425648,42.29,79455.07,95.1,0.04805,7e-05,3.53651]
[1777905431347,42.27,79452.99,95.1,0.04782,7e-05,3.52245]
[1777905433051,42.27,79452.77,95.1,0.0478,7e-05,3.52135]
[1777905433084,42.27,79452.77,95.1,0.0478,7e-05,3.52135]
[1777905433099,42.27,79452.77,95.1,0.0478,7e-05,3.52135]
[1777905433361,42.27,79460.91,95.1,0.04834,7e-05,3.55351]
[1777905435789,42.25,79465.73,95.1,0.04862,7e-05,3.57001]
[1777905437528,42.23,79472.0,95.1,0.04894,7e-05,3.58921]
[1777905440170,42.2,79460.45,95.1,0.04805,7e-05,3.53668]
[1777905445227,42.2,79457.78,95.1,0.04785,7e-05,3.52484]
[1777905446257,42.2,79453.95,95.1,0.04759,7e-05,3.50921]
[1777905451489,42.19,79451.09,95.1,0.04731,7e-05,3.49052]
[1777905456629,42.19,79449.21,95.1,0.04717,7e-05,3.48222]
[1777905456711,42.19,79438.36,95.1,0.04645,7e-05,3.43941]
[1777905462569,42.19,79449.16,95.1,0.04716,7e-05,3.48152]
[1777905467604,42.18,79448.39,95.1,0.04709,7e-05,3.47775]
[1777905471059,42.18,79449.31,95.1,0.04715,7e-05,3.48095]
[1777905473115,42.18,79445.81,95.1,0.04691,7e-05,3.46684]
[1777905478680,42.17,79447.35,95.1,0.047,7e-05,3.47193]
[1777905483013,42.17,79462.7,95.1,0.048,7e-05,3.53222]
[1777905485505,42.17,79466.47,95.1,0.04825,7e-05,3.54679]
[1777905488674,42.17,79462.75,95.1,0.04799,7e-05,3.53122]
[1777905492779,42.16,79475.37,95.1,0.04882,7e-05,3.58042]
[1777905493991,42.16,79475.37,95.1,0.04882,7e-05,3.58042]
[1777905499880,42.15,79472.74,95.1,0.04861,7e-05,3.56824]
[1777905508960,42.14,79475.17,95.1,0.04873,7e-05,3.57544]
[1777905514934,42.14,79471.55,95.1,0.04837,7e-05,3.55255]
[1777905517803,42.13,79472.31,95.1,0.04842,7e-05,3.55509]
[1777905518072,42.13,79483.96,95.1,0.0492,7e-05,3.6017]
[1777905518962,42.13,79493.28,95.1,0.04984,7e-05,3.63914]
[1777905523997,42.12,79495.22,95.1,0.04994,7e-05,3.64501]
[1777905524169,42.12,79495.22,95.1,0.04994,7e-05,3.64501]
[1777905527524,42.12,79497.58,95.1,0.05008,7e-05,3.65343]
[1777905531265,42.11,79504.67,95.1,0.05055,7e-05,3.68116]
[1777905531523,42.11,79504.67,95.1,0.05055,7e-05,3.68116]
[1777905531056,42.11,79531.7,95.1,0.05246,7e-05,3.79293]
[1777905532060,42.11,79555.92,95.1,0.05422,7e-05,3.89438]
[1777905533425,42.08,79554.3,95.1,0.05395,7e-05,3.87905]
[1777905533772,42.08,79554.3,95.1,0.05395,7e-05,3.87905]
[1777905534074,42.08,79522.06,95.1,0.05162,7e-05,3.74398]
[1777905537097,42.02,79535.58,95.1,0.05234,7e-05,3.78591]
[1777905542132,41.9,79531.01,95.1,0.05151,7e-05,3.73796]
[1777905547167,41.86,79512.63,95.1,0.05009,7e-05,3.65453]
[1777905549532,41.86,79516.59,95.1,0.05036,7e-05,3.6704]
[1777905549633,41.86,79524.78,95.1,0.05092,7e-05,3.70377]
[1777905553291,41.85,79522.7,95.1,0.05075,7e-05,3.69335]
[1777905554160,41.84,79501.46,95.1,0.04921,7e-05,3.60318]
[1777905554961,41.84,79482.75,95.1,0.04794,7e-05,3.52758]
[1777905555796,41.84,79482.75,95.1,0.04794,7e-05,3.52758]
[1777905558243,41.84,79467.72,95.1,0.04692,7e-05,3.46699]
[1777905562272,41.84,79475.27,95.1,0.04742,7e-05,3.49661]
[1777905566301,41.83,79467.23,95.1,0.04688,7e-05,3.46415]
[1777905568921,41.83,79460.88,95.1,0.04646,7e-05,3.43894]
[1777905570329,41.83,79449.71,95.1,0.04573,6e-05,3.39492]
[1777905575351,41.83,79448.69,95.1,0.04558,6e-05,3.38471]
[1777905577384,41.83,79458.68,95.1,0.04624,7e-05,3.42399]
[1777905582419,41.83,79464.7,95.1,0.04663,7e-05,3.44752]
[1777905584059,41.83,79464.7,95.1,0.04663,7e-05,3.44752]
[1777905584127,41.83,79474.63,95.1,0.04728,7e-05,3.48676]
[1777905586663,41.83,79481.85,95.1,0.04776,7e-05,3.51545]
[1777905587238,41.83,79486.46,95.1,0.04807,7e-05,3.53358]
[1777905588067,41.83,79500.67,95.1,0.04903,7e-05,3.59071]
[1777905588461,41.83,79508.0,95.1,0.04954,7e-05,3.62055]
[1777905591482,41.82,79516.61,95.1,0.05012,7e-05,3.65475]
[1777905596783,41.82,79517.39,95.1,0.05014,7e-05,3.65599]
[1777905596924,41.82,79517.39,95.1,0.05014,7e-05,3.65599]
[1777905602872,41.81,79516.81,95.1,0.05006,7e-05,3.65175]
[1777905605173,41.8,79521.5,95.1,0.05038,7e-05,3.67026]
[1777905609306,41.8,79524.92,95.1,0.05058,7e-05,3.6823]
[1777905614387,41.79,79524.74,95.1,0.05053,7e-05,3.67943]
[1777905620094,41.78,79516.92,95.1,0.04995,7e-05,3.64535]
[1777905621755,41.77,79499.34,95.1,0.04872,7e-05,3.57263]
[1777905624944,41.77,79490.99,95.1,0.04814,7e-05,3.5382]
[1777905626085,41.77,79482.55,95.1,0.04757,7e-05,3.50412]
[1777905628928,41.77,79479.36,95.1,0.04735,7e-05,3.49101]
[1777905634784,41.77,79471.99,95.1,0.04677,7e-05,3.45477]
[1777905636934,41.77,79464.53,95.1,0.04628,7e-05,3.42517]
[1777905643258,41.77,79471.0,95.1,0.0467,7e-05,3.45067]
[1777905644093,41.77,79472.92,95.1,0.04683,7e-05,3.45824]
[1777905646875,41.76,79484.07,95.1,0.04757,7e-05,3.50235]
[1777905651279,41.76,79495.57,95.1,0.04834,7e-05,3.5481]
[1777905651910,41.76,79507.14,95.1,0.04912,7e-05,3.59481]
[1777905652603,41.76,79507.14,95.1,0.04912,7e-05,3.59481]
[1777905656724,41.76,79510.79,95.1,0.04936,7e-05,3.6085]
[1777905660858,41.75,79510.7,95.1,0.04933,7e-05,3.60695]
[1777905660898,41.75,79510.7,95.1,0.04933,7e-05,3.60695]
[1777905662925,41.75,79511.05,95.1,0.04934,7e-05,3.60778]
[1777905664859,41.75,79518.48,95.1,0.04985,7e-05,3.63759]
[1777905667502,41.74,79528.36,95.1,0.05052,7e-05,3.67722]
[1777905671642,41.74,79522.64,95.1,0.05009,7e-05,3.65204]
[1777905671880,41.74,79522.64,95.1,0.05009,7e-05,3.65204]
[1777905673057,41.73,79509.38,95.1,0.04916,7e-05,3.597]
[1777905678092,41.73,79505.0,95.1,0.04884,7e-05,3.57775]
[1777905681495,41.72,79510.63,95.1,0.04921,7e-05,3.59991]
[1777905685141,41.72,79521.54,95.1,0.04995,7e-05,3.64342]
[1777905688162,41.71,79535.17,95.1,0.05089,7e-05,3.69865]
[1777905688453,41.71,79535.17,95.1,0.05089,7e-05,3.69865]
[1777905689169,41.71,79554.51,95.1,0.05227,7e-05,3.77903]
[1777905691422,41.71,79561.73,95.1,0.05269,7e-05,3.80177]
[1777905692156,41.71,79561.73,95.1,0.05269,7e-05,3.80177]
[1777905692191,41.68,79569.15,95.1,0.05312,7e-05,3.82659]
[1777905692354,41.68,79569.15,95.1,0.05312,7e-05,3.82659]
[1777905694783,41.68,79577.44,95.1,0.05371,7e-05,3.86054]
[1777905694959,41.68,79577.44,95.1,0.05371,7e-05,3.86054]
[1777905695237,41.68,79568.09,95.1,0.05302,7e-05,3.82078]
[1777905696221,41.67,79558.02,95.1,0.05226,7e-05,3.77691]
[1777905699062,41.67,79560.8,95.1,0.05244,7e-05,3.7875]
[1777905699373,41.66,79566.78,95.1,0.05287,7e-05,3.81218]
[1777905704457,41.65,79561.69,95.1,0.05244,7e-05,3.78751]
[1777905710022,41.64,79554.57,95.1,0.05187,7e-05,3.75463]
[1777905716325,41.6,79565.11,95.1,0.0525,7e-05,3.7908]
[1777905721301,41.59,79573.26,95.1,0.05305,7e-05,3.82292]
[1777905724418,41.56,79562.93,95.1,0.05214,7e-05,3.77021]
[1777905729453,41.55,79562.8,95.1,0.05208,7e-05,3.7669]
[1777905734489,41.53,79556.23,95.1,0.05156,7e-05,3.73657]
[1777905739524,41.52,79559.24,95.1,0.05173,7e-05,3.74663]
[1777905742755,41.52,79555.48,95.1,0.05144,7e-05,3.72983]
[1777905744559,41.51,79542.62,95.1,0.0505,7e-05,3.67478]
[1777905745577,41.51,79542.62,95.1,0.0505,7e-05,3.67478]
[1777905748587,41.51,79553.9,95.1,0.05127,7e-05,3.72006]
[1777905754051,41.5,79551.32,95.1,0.05097,7e-05,3.70079]
[1777905755636,41.49,79558.99,95.1,0.0515,7e-05,3.73154]
[1777905757651,41.49,79566.54,95.1,0.05203,7e-05,3.76231]
[1777905762686,41.48,79567.98,95.1,0.05208,7e-05,3.76556]
[1777905767720,41.47,79572.14,95.1,0.05234,7e-05,3.78037]
[1777905770947,41.46,79563.38,95.1,0.05168,7e-05,3.74181]
[1777905777008,41.45,79559.61,95.1,0.05136,7e-05,3.72357]
[1777905780819,41.44,79550.66,95.1,0.05068,7e-05,3.68384]
[1777905784847,41.43,79558.26,95.1,0.0512,7e-05,3.71399]
[1777905789882,41.42,79561.4,95.1,0.05138,7e-05,3.72478]
[1777905792118,41.42,79542.83,95.1,0.05004,7e-05,3.64642]
[1777905792903,41.42,79534.15,95.1,0.04943,7e-05,3.61022]
[1777905793910,41.42,79525.86,95.1,0.04885,7e-05,3.57591]
[1777905796918,41.42,79525.68,95.1,0.04883,7e-05,3.57471]
[1777905801128,41.41,79526.97,95.1,0.0489,7e-05,3.57908]
[1777905802080,41.41,79530.08,95.1,0.04911,7e-05,3.5916]
[1777905802180,41.41,79538.37,95.1,0.04969,7e-05,3.62547]
[1777905803979,41.41,79521.46,95.1,0.0485,7e-05,3.55546]
[1777905804987,41.41,79528.83,95.1,0.04901,7e-05,3.5854]
[1777905810025,41.4,79534.45,95.1,0.04938,7e-05,3.60719]
[1777905812040,41.4,79544.09,95.1,0.04996,7e-05,3.63984]
[1777905817075,41.39,79549.2,95.1,0.05029,7e-05,3.65933]
[1777905821103,41.38,79559.08,95.1,0.05097,7e-05,3.69903]
[1777905826138,41.38,79559.97,95.1,0.051,7e-05,3.70065]
[1777905829159,41.37,79551.82,95.1,0.05039,7e-05,3.66536]
[1777905834194,41.36,79549.5,95.1,0.0502,7e-05,3.65396]
[1777905839229,41.36,79553.22,95.1,0.05043,7e-05,3.66763]
[1777905844264,41.35,79547.06,95.1,0.04996,7e-05,3.64018]
[1777905847285,41.34,79557.84,95.1,0.05071,7e-05,3.684]
[1777905849299,41.34,79566.42,95.1,0.05131,7e-05,3.71918]
[1777905850306,41.34,79554.31,95.1,0.05044,7e-05,3.66808]
[1777905851313,41.34,79545.14,95.1,0.04978,7e-05,3.62953]
[1777905854334,41.32,79558.06,95.1,0.05063,7e-05,3.67952]
[1777905859368,41.3,79560.36,95.1,0.0507,7e-05,3.68366]
[1777905864403,41.22,79560.75,95.1,0.0504,7e-05,3.66635]
[1777905867425,41.2,79568.11,95.1,0.05085,7e-05,3.69253]
[1777905872460,41.19,79560.37,95.1,0.05018,7e-05,3.65158]
[1777905877495,41.19,79555.71,95.1,0.04982,7e-05,3.6306]
[1777905882530,41.18,79552.86,95.1,0.04959,7e-05,3.61728]
[1777905883537,41.18,79534.25,95.1,0.04829,7e-05,3.54032]
[1777905884123,41.18,79534.25,95.1,0.04829,7e-05,3.54032]
[1777905884544,41.18,79522.0,95.1,0.04745,7e-05,3.49026]
[1777905884894,41.18,79522.0,95.1,0.04745,7e-05,3.49026]
[1777905886384,41.18,79513.08,95.1,0.04684,7e-05,3.45413]
[1777905887565,41.18,79521.14,95.1,0.04739,7e-05,3.48663]
[1777905890309,41.18,79523.37,95.1,0.04754,7e-05,3.4956]
[1777905893803,41.18,79529.3,95.1,0.04793,7e-05,3.51919]
[1777905899649,41.17,79530.02,95.1,0.04797,7e-05,3.52138]
[1777905900620,41.17,79530.02,95.1,0.04797,7e-05,3.52138]
[1777905902671,41.17,79543.55,95.1,0.0489,7e-05,3.57639]
[1777905904090,41.17,79543.55,95.1,0.0489,7e-05,3.57639]
[1777905904909,41.17,79547.73,95.1,0.04919,7e-05,3.59342]
[1777905905692,41.17,79560.79,95.1,0.0501,7e-05,3.64715]
[1777905911274,41.16,79567.24,95.1,0.05054,7e-05,3.67272]
[1777905913541,41.16,79569.22,95.1,0.05067,7e-05,3.68027]
[1777905914756,41.15,79583.48,95.1,0.05168,7e-05,3.73913]
[1777905917776,41.15,79573.68,95.1,0.05094,7e-05,3.69636]
[1777905922811,41.14,79577.91,95.1,0.05121,7e-05,3.7122]
[1777905925062,41.14,79581.93,95.1,0.0515,7e-05,3.72876]
[1777905927846,41.13,79594.41,95.1,0.05238,7e-05,3.77988]
[1777905932305,41.12,79596.92,95.1,0.05244,7e-05,3.78173]
[1777905932397,41.12,79610.17,95.1,0.05342,7e-05,3.83859]
[1777905933566,41.12,79610.17,95.1,0.05342,7e-05,3.83859]
[1777905933586,41.12,79618.87,95.1,0.05405,8e-05,3.87489]
[1777905935392,41.09,79645.69,95.1,0.05598,8e-05,3.98497]
[1777905936152,41.08,79657.46,95.1,0.05689,8e-05,4.03626]
[1777905936608,41.08,79657.46,100.5,0.05689,8e-05,4.03626]
[1777905936718,41.08,79657.46,100.5,0.05689,8e-05,4.03626]
[1777905937191,41.08,79657.46,100.5,0.05689,8e-05,4.03626]
[1777905937407,41.08,79657.46,100.5,0.05689,8e-05,4.03626]
[1777905937444,41.08,79661.4,100.5,0.05718,8e-05,4.05287]
[1777905938096,41.08,79661.4,100.5,0.05718,8e-05,4.05287]
[1777905938170,41.08,79661.4,100.5,0.05718,8e-05,4.05287]
[1777905938666,41.08,79666.98,100.5,0.05761,8e-05,4.07732]
[1777905939413,41.08,79666.98,100.5,0.05761,8e-05,4.07732]
[1777905939446,41.08,79655.03,100.5,0.05666,8e-05,4.02353]
[1777905940080,41.08,79655.03,100.5,0.05666,8e-05,4.02353]
[1777905940852,41.07,79654.07,100.5,0.05658,8e-05,4.01883]
[1777905944963,41.05,79658.85,100.5,0.05685,8e-05,4.03414]
[1777905945947,41.05,79656.41,100.5,0.05666,8e-05,4.02329]
[1777905945949,41.05,79656.41,100.5,0.05666,8e-05,4.02329]
[1777905946313,41.05,79656.41,100.5,0.05666,8e-05,4.02329]
[1777905946464,41.05,79656.41,100.5,0.05666,8e-05,4.02329]
[1777905946521,41.05,79648.04,100.5,0.05599,8e-05,3.98578]
[1777905946644,41.05,79648.04,100.5,0.05599,8e-05,3.98578]
[1777905946989,41.05,79648.04,100.5,0.05599,8e-05,3.98578]
[1777905947071,41.05,79638.0,100.5,0.05521,8e-05,3.94119]
[1777905947700,41.05,79638.0,100.5,0.05521,8e-05,3.94119]
[1777905948018,41.05,79638.0,100.5,0.05521,8e-05,3.94119]
[1777905948315,41.05,79638.0,100.5,0.05521,8e-05,3.94119]
[1777905951045,41.03,79644.6,100.5,0.05566,8e-05,3.96671]
[1777905951203,41.03,79644.6,100.5,0.05566,8e-05,3.96671]
[1777905952136,41.03,79649.93,100.5,0.05607,8e-05,3.98991]
[1777905952204,41.03,79649.93,100.5,0.05607,8e-05,3.98991]
[1777905952844,41.03,79655.94,100.5,0.05653,8e-05,4.01618]
[1777905953387,41.03,79655.94,100.5,0.05653,8e-05,4.01618]
[1777905955603,41.02,79664.89,100.5,0.0572,8e-05,4.0543]
[1777905956268,41.02,79664.89,100.5,0.0572,8e-05,4.0543]
[1777905956857,41.02,79667.36,100.5,0.05739,8e-05,4.06485]
[1777905956917,41.02,79667.36,100.5,0.05739,8e-05,4.06485]
[1777905962088,41.01,79674.31,100.5,0.0579,8e-05,4.09343]
[1777905962970,41.01,79674.31,100.5,0.0579,8e-05,4.09343]
[1777905965199,41.01,79663.95,100.5,0.05705,8e-05,4.04601]
[1777905965250,41.01,79663.95,100.5,0.05705,8e-05,4.04601]
[1777905968130,41.0,79678.53,100.5,0.05818,8e-05,4.10936]
[1777905968924,41.0,79678.53,100.5,0.05818,8e-05,4.10936]
[1777905972175,40.99,79683.3,100.5,0.05853,8e-05,4.12922]
[1777905972756,40.99,79683.84,100.5,0.05857,8e-05,4.13108]
[1777905972760,40.99,79683.84,100.5,0.05857,8e-05,4.13108]
[1777905973772,40.99,79684.5,100.5,0.05861,8e-05,4.13348]
[1777905973826,40.99,79684.5,100.5,0.05861,8e-05,4.13348]
[1777905974248,40.99,79684.5,100.5,0.05861,8e-05,4.13348]
[1777905974350,40.98,79691.73,100.5,0.05918,8e-05,4.16567]
[1777905975037,40.98,79691.73,100.5,0.05918,8e-05,4.16567]
[1777905975365,40.98,79691.73,100.5,0.05918,8e-05,4.16567]
[1777905978998,40.98,79698.72,100.5,0.05975,8e-05,4.19708]
[1777905979253,40.98,79698.72,100.5,0.05975,8e-05,4.19708]
[1777905979323,40.98,79690.43,100.5,0.05907,8e-05,4.15924]
[1777905979778,40.98,79690.43,100.5,0.05907,8e-05,4.15924]
[1777905980173,40.98,79690.43,100.5,0.05907,8e-05,4.15924]
[1777905980749,40.98,79687.82,100.5,0.05885,8e-05,4.1468]
[1777905980948,40.98,79687.82,100.5,0.05885,8e-05,4.1468]
[1777905981221,40.98,79686.5,100.5,0.05873,8e-05,4.14023]
[1777905984730,40.98,79683.14,100.5,0.05846,8e-05,4.12499]
[1777905985162,40.98,79683.14,100.5,0.05846,8e-05,4.12499]
[1777905985248,40.98,79667.94,100.5,0.05724,8e-05,4.05667]
[1777905985828,40.98,79667.94,100.5,0.05724,8e-05,4.05667]
[1777905986256,40.98,79664.23,100.5,0.05695,8e-05,4.0402]
[1777905987258,40.98,79664.23,100.5,0.05695,8e-05,4.0402]
[1777905987259,40.98,79664.23,100.5,0.05695,8e-05,4.0402]
[1777905987337,40.98,79664.23,100.5,0.05695,8e-05,4.0402]
[1777905990238,40.97,79666.61,100.5,0.05712,8e-05,4.04957]
[1777905990566,40.97,79666.61,100.5,0.05712,8e-05,4.04957]
[1777905991657,40.97,79664.46,100.5,0.05683,8e-05,4.03176]
[1777905993326,40.97,79658.86,100.5,0.05639,8e-05,4.00684]
[1777905993752,40.97,79663.92,100.5,0.05678,8e-05,4.02898]
[1777905997837,40.96,79672.52,100.5,0.05743,8e-05,4.06559]
[1777905999488,40.96,79674.09,100.5,0.05755,8e-05,4.07216]
[1777905999726,40.95,79674.05,100.5,0.05753,8e-05,4.07102]
[1777906001640,40.95,79674.0,100.5,0.05753,8e-05,4.0708]
[1777906001652,40.95,79674.0,100.5,0.05753,8e-05,4.0708]
[1777906003424,40.95,79675.32,100.5,0.05761,8e-05,4.07577]
[1777906004074,40.95,79675.21,100.5,0.0576,8e-05,4.0748]
[1777906004088,40.95,79675.21,100.5,0.0576,8e-05,4.0748]
[1777906004385,40.95,79678.18,100.5,0.05783,8e-05,4.08766]
[1777906007504,40.95,79681.12,100.5,0.05806,8e-05,4.10108]
[1777906010427,40.95,79671.66,100.5,0.05731,8e-05,4.0587]
[1777906012729,40.95,79666.9,100.5,0.05694,8e-05,4.0376]
[1777906012739,40.95,79666.9,100.5,0.05694,8e-05,4.0376]
[1777906013448,40.95,79665.87,100.5,0.05686,8e-05,4.03311]
[1777906015462,40.94,79658.84,100.5,0.05629,8e-05,4.00099]
[1777906017079,40.94,79657.05,100.5,0.05614,8e-05,3.99268]
[1777906018126,40.94,79654.76,100.5,0.05596,8e-05,3.98217]
[1777906018691,40.94,79652.28,100.5,0.05576,8e-05,3.97085]
[1777906022020,40.94,79653.18,100.5,0.05581,8e-05,3.97386]
[1777906022511,40.94,79660.87,100.5,0.05641,8e-05,4.00765]
[1777906022744,40.94,79660.87,100.5,0.05641,8e-05,4.00765]
[1777906023058,40.94,79660.87,100.5,0.05641,8e-05,4.00765]
[1777906023290,40.94,79660.87,100.5,0.05641,8e-05,4.00765]
[1777906023519,40.93,79672.08,100.5,0.05729,8e-05,4.05735]
[1777906027016,40.93,79674.03,100.5,0.05741,8e-05,4.06428]
[1777906027547,40.93,79676.77,100.5,0.05763,8e-05,4.07658]
[1777906028101,40.93,79676.77,100.5,0.05763,8e-05,4.07658]
[1777906028214,40.93,79676.77,100.5,0.05763,8e-05,4.07658]
[1777906029136,40.93,79678.23,100.5,0.05775,8e-05,4.0833]
[1777906034596,40.93,79685.41,100.5,0.05833,8e-05,4.11589]
[1777906039631,40.93,79687.65,100.5,0.05851,8e-05,4.12608]
[1777906041646,40.93,79695.17,100.5,0.05912,8e-05,4.1602]
[1777906043659,40.93,79703.88,100.5,0.05983,8e-05,4.19981]
[1777906045673,40.93,79711.33,100.5,0.06044,8e-05,4.23372]
[1777906050709,40.92,79708.77,100.5,0.06021,8e-05,4.22123]
[1777906055744,40.92,79714.18,100.5,0.06056,8e-05,4.23837]
[1777906061140,40.92,79718.68,100.5,0.06092,8e-05,4.25845]
[1777906066097,40.92,79710.74,100.5,0.06025,8e-05,4.22115]
[1777906071439,40.91,79712.91,100.5,0.06042,8e-05,4.23057]
[1777906075107,40.91,79719.67,100.5,0.06097,8e-05,4.26112]
[1777906076540,40.91,79748.72,100.5,0.06343,9e-05,4.39601]
[1777906077403,40.91,79757.83,100.5,0.06421,9e-05,4.43853]
[1777906078388,40.91,79765.48,100.5,0.06486,9e-05,4.47429]
[1777906078929,40.91,79765.48,100.5,0.06486,9e-05,4.47429]
[1777906079109,40.9,79765.56,100.5,0.06486,9e-05,4.47416]
[1777906081412,40.9,79764.06,100.5,0.06473,9e-05,4.46698]
[1777906083126,40.9,79762.66,100.5,0.06461,9e-05,4.46023]
[1777906083587,40.9,79762.66,100.5,0.06461,9e-05,4.46023]
[1777906084128,40.9,79765.62,100.5,0.06486,9e-05,4.47421]
[1777906084202,40.9,79765.62,100.5,0.06486,9e-05,4.47421]
[1777906084420,40.9,79765.62,100.5,0.06486,9e-05,4.47421]
[1777906085056,40.9,79765.6,100.5,0.06486,9e-05,4.47405]
[1777906085310,40.9,79765.6,100.5,0.06486,9e-05,4.47405]
[1777906085644,40.9,79784.44,100.5,0.06652,9e-05,4.56387]
[1777906085882,40.9,79784.44,100.5,0.06652,9e-05,4.56387]
[1777906086444,40.9,79784.44,100.5,0.06652,9e-05,4.56387]
[1777906086735,40.9,79772.06,100.5,0.06542,9e-05,4.50435]
[1777906087518,40.9,79750.83,100.5,0.06357,9e-05,4.40387]
[1777906087872,40.9,79750.83,100.5,0.06357,9e-05,4.40387]
[1777906088121,40.9,79750.83,100.5,0.06357,9e-05,4.40387]
[1777906088494,40.9,79736.79,100.5,0.06237,8e-05,4.33815]
[1777906089568,40.9,79758.53,100.5,0.06423,9e-05,4.4399]
[1777906090256,40.9,79770.97,100.5,0.06531,9e-05,4.49843]
[1777906091174,40.9,79770.97,100.5,0.06531,9e-05,4.49843]
[1777906091732,40.9,79775.14,100.5,0.06567,9e-05,4.51775]
[1777906092685,40.9,79775.14,100.5,0.06567,9e-05,4.51775]
[1777906092694,40.9,79785.18,100.5,0.06655,9e-05,4.56544]
[1777906093938,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094010,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094306,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094345,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094620,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094677,40.9,79787.46,100.5,0.06676,9e-05,4.5764]
[1777906094729,40.89,79797.9,100.5,0.06769,9e-05,4.62649]
[1777906094926,40.89,79797.9,100.5,0.06769,9e-05,4.62649]
[1777906095517,40.89,79797.9,100.5,0.06769,9e-05,4.62649]
[1777906095539,40.89,79797.9,100.5,0.06769,9e-05,4.62649]
[1777906095674,40.89,79828.77,100.5,0.07052,9e-05,4.77676]
[1777906096249,40.89,79828.77,100.5,0.07052,9e-05,4.77676]
[1777906096476,40.89,79828.77,100.5,0.07052,9e-05,4.77676]
[1777906096682,40.89,79828.77,100.5,0.07052,9e-05,4.77676]
[1777906096741,40.85,79839.1,100.5,0.07127,9e-05,4.8163]
[1777906096950,40.85,79839.1,100.5,0.07127,9e-05,4.8163]
[1777906096990,40.85,79839.1,100.5,0.07127,9e-05,4.8163]
[1777906097061,40.85,79839.1,100.5,0.07127,9e-05,4.8163]
[1777906097743,40.85,79839.1,100.5,0.07127,9e-05,4.8163]
[1777906097611,40.85,79864.86,100.5,0.07373,0.0001,4.94464]
[1777906098073,40.85,79864.86,100.5,0.07373,0.0001,4.94464]
[1777906098467,40.85,79864.86,100.5,0.07373,0.0001,4.94464]
[1777906098549,40.85,79864.86,100.5,0.07373,0.0001,4.94464]
[1777906098647,40.85,79864.86,100.5,0.07373,0.0001,4.94464]
[1777906098700,40.85,79952.01,100.5,0.08251,0.00011,5.39091]
[1777906099771,40.85,79952.01,100.5,0.08251,0.00011,5.39091]
[1777906099772,40.79,79974.71,100.5,0.08463,0.00011,5.49618]
[1777906100868,40.75,79978.28,100.5,0.08478,0.00011,5.50412]
[1777906101441,40.75,79978.28,100.5,0.08478,0.00011,5.50412]
[1777906101758,40.71,79990.77,100.5,0.08591,0.00011,5.55961]
[1777906102366,40.71,79990.77,100.5,0.08591,0.00011,5.55961]
[1777906102567,40.71,79990.77,100.5,0.08591,0.00011,5.55961]
[1777906104098,40.62,79987.96,102.7,0.08513,0.00011,5.52158]
[1777906104144,40.62,79987.96,103.7,0.08513,0.00011,5.52158]
[1777906104434,40.57,80011.9,103.7,0.08752,0.00011,5.63871]
[1777906105147,40.57,80011.9,103.7,0.08752,0.00011,5.63871]
[1777906105270,40.57,80011.9,103.7,0.08752,0.00011,5.63871]
[1777906105616,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906105875,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906106296,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906106329,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906106547,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906106640,40.55,80027.51,103.7,0.08914,0.00011,5.71769]
[1777906106686,40.51,80075.2,103.7,0.09437,0.00012,5.96785]
[1777906107192,40.51,80075.2,103.7,0.09437,0.00012,5.96785]
[1777906107396,40.51,80075.2,103.7,0.09437,0.00012,5.96785]
[1777906107428,40.45,80104.43,103.7,0.09752,0.00012,6.11592]
[1777906107941,40.45,80104.43,103.7,0.09752,0.00012,6.11592]
[1777906109006,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109057,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109336,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109394,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109493,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109565,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109745,40.39,80101.12,103.7,0.09678,0.00012,6.08174]
[1777906109776,40.39,80105.46,103.7,0.0973,0.00012,6.10603]
[1777906111015,40.39,80100.61,103.7,0.09672,0.00012,6.07889]
[1777906111046,40.39,80100.61,103.7,0.09672,0.00012,6.07889]
[1777906111643,40.39,80100.61,103.7,0.09672,0.00012,6.07889]
[1777906111715,40.37,80096.62,103.7,0.09604,0.00012,6.04408]
[1777906112745,40.33,80081.29,103.7,0.09396,0.00012,5.94611]
[1777906113341,40.33,80074.69,103.7,0.09319,0.00012,5.90954]
[1777906114592,40.28,80084.24,103.7,0.09408,0.00012,5.95186]
[1777906115803,40.26,80095.12,103.7,0.09522,0.00012,6.00605]
[1777906116298,40.26,80095.12,103.7,0.09522,0.00012,6.00605]
[1777906116477,40.26,80095.12,103.7,0.09522,0.00012,6.00605]
[1777906116544,40.26,80095.12,103.7,0.09522,0.00012,6.00605]
[1777906116793,40.26,80118.34,103.7,0.098,0.00012,6.13622]
[1777906117230,40.26,80118.34,103.7,0.098,0.00012,6.13622]
[1777906117249,40.26,80118.34,103.7,0.098,0.00012,6.13622]
[1777906117448,40.26,80118.34,103.7,0.098,0.00012,6.13622]
[1777906117639,40.18,80155.95,103.7,0.10218,0.00012,6.32894]
[1777906118114,40.18,80155.95,103.7,0.10218,0.00012,6.32894]
[1777906118447,40.18,80155.95,103.7,0.10218,0.00012,6.32894]
[1777906118528,40.18,80181.61,103.7,0.10542,0.00013,6.47611]
[1777906119088,40.18,80181.61,103.7,0.10542,0.00013,6.47611]
[1777906119102,40.18,80181.61,103.7,0.10542,0.00013,6.47611]
[1777906119411,40.18,80181.61,103.7,0.10542,0.00013,6.47611]
[1777906119612,40.18,80181.61,104.1,0.10542,0.00013,6.47611]
[1777906120186,40.14,80183.26,104.1,0.10543,0.00013,6.47645]
[1777906120473,40.14,80183.26,104.1,0.10543,0.00013,6.47645]
[1777906120817,40.14,80183.26,104.1,0.10543,0.00013,6.47645]
[1777906120804,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906120914,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906120970,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906121108,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906121531,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906121754,40.14,80177.71,104.1,0.10472,0.00013,6.44449]
[1777906121798,40.1,80145.91,104.1,0.10045,0.00012,6.24988]
[1777906122239,40.1,80145.91,104.1,0.10045,0.00012,6.24988]
[1777906122590,40.1,80145.91,104.1,0.10045,0.00012,6.24988]
[1777906122773,40.08,80118.67,104.1,0.09703,0.00012,6.09158]
[1777906123589,40.08,80118.67,104.1,0.09703,0.00012,6.09158]
[1777906123706,40.07,80114.02,104.1,0.0964,0.00012,6.06189]
[1777906124633,40.07,80114.02,104.1,0.0964,0.00012,6.06189]
[1777906124776,40.07,80114.02,104.1,0.0964,0.00012,6.06189]
[1777906124705,40.05,80112.49,104.1,0.09614,0.00012,6.04997]
[1777906125705,40.05,80112.49,104.1,0.09614,0.00012,6.04997]
[1777906125718,40.03,80112.31,104.1,0.09598,0.00012,6.04241]
[1777906126263,40.03,80112.31,104.1,0.09598,0.00012,6.04241]
[1777906126392,40.03,80112.31,104.1,0.09598,0.00012,6.04241]
[1777906126980,40.03,80106.52,104.1,0.09528,0.00012,6.00955]
[1777906126984,40.03,80106.52,104.1,0.09528,0.00012,6.00955]
[1777906127094,40.03,80106.52,104.1,0.09528,0.00012,6.00955]
[1777906127392,40.03,80106.52,104.1,0.09528,0.00012,6.00955]
[1777906127417,40.03,80106.52,104.1,0.09528,0.00012,6.00955]
[1777906127680,40.0,80095.39,104.1,0.09383,0.00012,5.94124]
[1777906128644,39.99,80086.31,104.1,0.09266,0.00012,5.88565]
[1777906130328,39.99,80088.03,104.1,0.09286,0.00012,5.89523]
[1777906132679,39.92,80067.77,104.1,0.09017,0.00011,5.76661]
[1777906133045,39.92,80067.77,104.1,0.09017,0.00011,5.76661]
[1777906134266,39.92,80073.8,104.1,0.09086,0.00012,5.79999]
[1777906134733,39.92,80088.78,104.1,0.09259,0.00012,5.88278]
[1777906135168,39.92,80088.78,104.1,0.09259,0.00012,5.88278]
[1777906135580,39.92,80100.93,104.1,0.09402,0.00012,5.95072]
[1777906136890,39.91,80104.76,104.1,0.09439,0.00012,5.96825]
[1777906137222,39.91,80104.76,104.1,0.09439,0.00012,5.96825]
[1777906138597,39.89,80106.49,104.1,0.0945,0.00012,5.97312]
[1777906138636,39.89,80106.49,104.1,0.0945,0.00012,5.97312]
[1777906139537,39.85,80103.3,104.1,0.0939,0.00012,5.94517]
[1777906139849,39.85,80103.3,104.1,0.0939,0.00012,5.94517]
[1777906140038,39.85,80102.58,104.1,0.09382,0.00012,5.94113]
[1777906140344,39.85,80102.58,104.1,0.09382,0.00012,5.94113]
[1777906140748,39.83,80133.44,104.1,0.09742,0.00012,6.11067]
[1777906141604,39.83,80133.44,104.1,0.09742,0.00012,6.11067]
[1777906141816,39.81,80157.81,104.1,0.10032,0.00012,6.24486]
[1777906141943,39.81,80157.81,104.1,0.10032,0.00012,6.24486]
[1777906141950,39.81,80157.81,104.1,0.10032,0.00012,6.24486]
[1777906141951,39.81,80157.81,104.1,0.10032,0.00012,6.24486]
[1777906142382,39.81,80157.81,104.1,0.10032,0.00012,6.24486]
[1777906142692,39.81,80165.32,104.1,0.10121,0.00013,6.28612]
[1777906144499,39.8,80167.29,104.1,0.10141,0.00013,6.29502]
[1777906149589,39.76,80166.32,104.1,0.10107,0.00013,6.27967]
[1777906149663,39.76,80166.32,104.1,0.10107,0.00013,6.27967]
[1777906149738,39.74,80159.05,104.1,0.10005,0.00012,6.23304]
[1777906149931,39.74,80159.05,104.1,0.10005,0.00012,6.23304]
[1777906150386,39.74,80159.05,104.1,0.10005,0.00012,6.23304]
[1777906150557,39.74,80160.38,104.1,0.10022,0.00012,6.24067]
[1777906152075,39.73,80161.76,104.1,0.10032,0.00012,6.24531]
[1777906152109,39.73,80161.76,104.1,0.10032,0.00012,6.24531]
[1777906152135,39.73,80161.76,104.1,0.10032,0.00012,6.24531]
[1777906152153,39.73,80161.76,104.1,0.10032,0.00012,6.24531]
[1777906152420,39.73,80161.76,104.1,0.10032,0.00012,6.24531]
[1777906152781,39.71,80146.84,104.1,0.09835,0.00012,6.15432]
[1777906153599,39.71,80146.84,104.1,0.09835,0.00012,6.15432]
[1777906153617,39.71,80146.84,104.1,0.09835,0.00012,6.15432]
[1777906153758,39.69,80136.77,104.1,0.09703,0.00012,6.09269]
[1777906154736,39.69,80136.77,104.1,0.09703,0.00012,6.09269]
[1777906154920,39.68,80132.16,104.1,0.09639,0.00012,6.06317]
[1777906155868,39.68,80132.16,104.1,0.09639,0.00012,6.06317]
[1777906155883,39.68,80119.82,104.1,0.09491,0.00012,5.99321]
[1777906157833,39.67,80117.93,104.1,0.09462,0.00012,5.97968]
[1777906158752,39.67,80117.15,104.1,0.09452,0.00012,5.97509]
[1777906158790,39.67,80113.88,104.1,0.09412,0.00012,5.95597]
[1777906160052,39.67,80119.48,104.1,0.09479,0.00012,5.9876]
[1777906160627,39.65,80121.16,104.1,0.09489,0.00012,5.9925]
[1777906161635,39.65,80121.16,104.1,0.09489,0.00012,5.9925]
[1777906162850,39.65,80120.78,104.1,0.09484,0.00012,5.99001]
[1777906163982,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164017,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164086,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164092,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164640,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164723,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164837,39.65,80117.76,104.1,0.09447,0.00012,5.97276]
[1777906164991,39.64,80123.68,104.1,0.09517,0.00012,6.00598]
[1777906165723,39.64,80123.68,104.1,0.09517,0.00012,6.00598]
[1777906167400,39.64,80114.06,104.1,0.09402,0.00012,5.95125]
[1777906168282,39.64,80108.17,104.1,0.09331,0.00012,5.91794]
[1777906168688,39.64,80105.59,104.1,0.09301,0.00012,5.90342]
[1777906169188,39.64,80105.59,104.1,0.09301,0.00012,5.90342]
[1777906169492,39.64,80105.59,104.1,0.09301,0.00012,5.90342]
[1777906173134,39.64,80105.86,104.1,0.09289,0.00012,5.89508]
[1777906173506,39.64,80105.86,104.1,0.09289,0.00012,5.89508]
[1777906173835,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906173929,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174064,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174159,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174186,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174208,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174492,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174898,39.64,80049.63,104.1,0.08641,0.00011,5.58264]
[1777906174913,39.63,80041.03,104.1,0.08544,0.00011,5.53484]
[1777906175518,39.63,80041.03,104.1,0.08544,0.00011,5.53484]
[1777906175523,39.63,80041.03,104.1,0.08544,0.00011,5.53484]
[1777906175612,39.63,80041.03,104.1,0.08544,0.00011,5.53484]
[1777906175877,39.63,80030.46,104.1,0.08425,0.00011,5.47646]
[1777906175968,39.63,80030.46,104.1,0.08425,0.00011,5.47646]
[1777906175972,39.63,80030.46,104.1,0.08425,0.00011,5.47646]
[1777906176746,39.63,80039.69,104.1,0.08527,0.00011,5.52678]
[1777906178671,39.63,80042.31,104.1,0.08556,0.00011,5.54099]
[1777906181091,39.63,80040.23,104.1,0.08532,0.00011,5.529]
[1777906181795,39.63,80023.48,104.1,0.08347,0.00011,5.43759]
[1777906182692,39.63,80023.48,104.1,0.08347,0.00011,5.43759]
[1777906182798,39.63,80005.15,104.1,0.08148,0.00011,5.33846]
[1777906183825,39.62,79997.7,104.1,0.08067,0.00011,5.29811]
[1777906185930,39.62,79993.85,104.1,0.08026,0.00011,5.27751]
[1777906185849,39.62,80000.87,104.1,0.081,0.00011,5.31482]
[1777906186843,39.62,80006.61,104.1,0.08161,0.00011,5.3454]
[1777906191876,39.62,80008.23,104.1,0.0818,0.00011,5.35454]
[1777906196910,39.63,80020.41,104.1,0.08312,0.00011,5.42067]
[1777906200294,39.63,80023.99,104.1,0.08352,0.00011,5.44009]
[1777906201946,39.63,80040.51,104.1,0.08534,0.00011,5.52994]
[1777906202036,39.63,80040.51,104.1,0.08534,0.00011,5.52994]
[1777906202079,39.63,80040.51,104.1,0.08534,0.00011,5.52994]
[1777906202402,39.63,80040.51,104.1,0.08534,0.00011,5.52994]
[1777906202961,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203263,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203288,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203321,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203454,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203665,39.63,80058.62,104.1,0.08737,0.00011,5.62926]
[1777906203960,39.62,80073.39,104.1,0.08904,0.00011,5.71072]
[1777906205824,39.62,80078.44,104.1,0.08963,0.00012,5.73879]
[1777906206392,39.62,80078.44,104.1,0.08962,0.00012,5.7387]
[1777906206865,39.62,80078.44,104.1,0.08962,0.00012,5.7387]
[1777906206921,39.62,80078.44,104.1,0.08962,0.00012,5.7387]
[1777906207663,39.62,80082.38,104.1,0.09008,0.00012,5.76049]
[1777906207754,39.62,80082.38,104.1,0.09008,0.00012,5.76049]
[1777906207785,39.62,80082.38,104.1,0.09008,0.00012,5.76049]
[1777906207926,39.62,80096.5,104.1,0.09172,0.00012,5.8392]
[1777906208321,39.62,80096.5,104.1,0.09172,0.00012,5.8392]
[1777906208795,39.62,80096.5,104.1,0.09172,0.00012,5.8392]
[1777906208816,39.62,80106.65,104.1,0.09291,0.00012,5.89624]
[1777906209007,39.62,80106.65,104.1,0.09291,0.00012,5.89624]
[1777906209239,39.62,80106.65,104.1,0.09291,0.00012,5.89624]
[1777906210550,39.62,80114.76,104.1,0.09388,0.00012,5.94191]
[1777906211435,39.62,80114.76,104.1,0.09388,0.00012,5.94191]
[1777906211930,39.62,80115.52,104.1,0.09396,0.00012,5.94612]
[1777906212400,39.62,80115.52,104.1,0.09396,0.00012,5.94612]
[1777906212708,39.62,80115.52,104.1,0.09396,0.00012,5.94612]
[1777906213215,39.62,80140.29,104.1,0.09697,0.00012,6.08718]
[1777906215146,39.63,80141.89,104.1,0.09716,0.00012,6.09639]
[1777906215929,39.63,80135.22,104.1,0.09636,0.00012,6.05907]
[1777906216026,39.63,80135.22,104.1,0.09636,0.00012,6.05907]
[1777906217990,39.63,80139.01,104.1,0.09683,0.00012,6.08088]
[1777906218837,39.63,80139.01,104.1,0.09683,0.00012,6.08088]
[1777906219588,39.63,80141.5,104.1,0.09714,0.00012,6.09517]
[1777906222463,39.63,80136.93,104.1,0.09659,0.00012,6.06968]
[1777906222468,39.63,80136.93,104.1,0.09659,0.00012,6.06968]
[1777906223079,39.63,80136.83,104.1,0.09658,0.00012,6.06921]
[1777906223480,39.63,80136.83,104.1,0.09658,0.00012,6.06921]
[1777906223602,39.63,80136.83,104.1,0.09658,0.00012,6.06921]
[1777906224773,39.63,80154.23,104.1,0.09872,0.00012,6.16879]
[1777906225750,39.63,80165.19,104.1,0.10007,0.00012,6.23129]
[1777906227746,39.63,80166.6,104.1,0.10022,0.00012,6.23808]
[1777906227962,39.62,80156.71,104.1,0.09896,0.00012,6.1798]
[1777906228418,39.62,80146.25,104.1,0.09767,0.00012,6.11985]
[1777906232831,39.62,80148.82,104.1,0.09787,0.00012,6.12657]
[1777906235864,39.62,80144.31,104.1,0.09732,0.00012,6.10086]
[1777906236430,39.62,80127.02,104.1,0.09522,0.00012,6.00264]
[1777906240159,39.62,80123.7,104.1,0.09484,0.00012,5.98446]
[1777906240225,39.62,80123.7,104.1,0.09484,0.00012,5.98446]
[1777906240516,39.62,80123.7,104.1,0.09484,0.00012,5.98446]
[1777906241233,39.62,80143.95,104.1,0.0973,0.00012,6.09998]
[1777906242240,39.62,80150.69,104.1,0.09813,0.00012,6.13855]
[1777906243661,39.62,80150.69,104.1,0.09813,0.00012,6.13855]
[1777906244838,39.62,80150.78,104.1,0.09814,0.00012,6.13906]
[1777906244902,39.62,80150.78,104.1,0.09814,0.00012,6.13906]
[1777906244936,39.62,80160.2,104.1,0.09931,0.00012,6.19305]
[1777906247418,39.63,80162.69,104.1,0.09963,0.00012,6.20782]
[1777906247833,39.63,80162.69,104.1,0.09963,0.00012,6.20782]
[1777906248110,39.63,80162.47,104.1,0.09965,0.00012,6.20864]
[1777906248725,39.63,80162.47,104.1,0.09965,0.00012,6.20864]
[1777906249460,39.64,80165.96,104.1,0.10008,0.00012,6.22891]
[1777906249980,39.64,80165.96,104.1,0.10008,0.00012,6.22891]
[1777906250024,39.64,80165.96,104.1,0.10008,0.00012,6.22891]
[1777906250012,39.64,80181.4,104.1,0.10207,0.00013,6.31974]
[1777906250086,39.64,80181.4,104.1,0.10207,0.00013,6.31974]
[1777906250872,39.64,80181.4,104.1,0.10207,0.00013,6.31974]
[1777906250879,39.64,80181.4,104.1,0.10207,0.00013,6.31974]
[1777906251009,39.64,80189.24,104.1,0.10307,0.00013,6.36559]
[1777906251551,39.64,80189.24,104.1,0.10307,0.00013,6.36559]
[1777906251741,39.64,80189.24,104.1,0.10307,0.00013,6.36559]
[1777906253072,39.64,80198.99,104.1,0.1043,0.00013,6.42142]
[1777906253088,39.64,80198.99,104.1,0.1043,0.00013,6.42142]
[1777906253107,39.64,80198.99,104.1,0.1043,0.00013,6.42142]
[1777906254600,39.64,80203.01,104.1,0.1048,0.00013,6.44387]
[1777906254707,39.64,80203.01,104.1,0.1048,0.00013,6.44387]
[1777906254978,39.63,80203.98,104.1,0.1049,0.00013,6.44826]
[1777906255560,39.63,80203.98,104.1,0.1049,0.00013,6.44826]
[1777906255769,39.63,80203.98,104.1,0.1049,0.00013,6.44826]
[1777906255839,39.64,80233.31,104.1,0.10878,0.00013,6.62217]
[1777906256062,39.64,80233.31,104.1,0.10878,0.00013,6.62217]
[1777906256127,39.64,80233.31,104.1,0.10878,0.00013,6.62217]
[1777906256751,39.64,80233.31,104.1,0.10878,0.00013,6.62217]
[1777906257021,39.64,80233.31,104.1,0.10878,0.00013,6.62217]
[1777906256995,39.64,80243.3,104.1,0.1101,0.00013,6.68064]
[1777906257436,39.64,80243.3,104.1,0.1101,0.00013,6.68064]
[1777906257623,39.63,80219.16,104.1,0.10688,0.00013,6.53741]
[1777906258129,39.63,80219.16,104.1,0.10688,0.00013,6.53741]
[1777906258956,39.62,80206.1,104.1,0.10512,0.00013,6.45847]
[1777906259355,39.62,80206.1,104.1,0.10512,0.00013,6.45847]
[1777906259378,39.62,80206.1,104.1,0.10512,0.00013,6.45847]
[1777906259742,39.62,80206.1,104.1,0.10512,0.00013,6.45847]
[1777906260111,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260371,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260712,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260755,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260762,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260843,39.62,80210.6,104.1,0.10567,0.00013,6.48333]
[1777906260965,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261300,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261397,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261579,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261736,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261790,39.61,80217.27,104.1,0.1065,0.00013,6.5206]
[1777906261941,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262406,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262687,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262908,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262947,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262965,39.62,80246.0,104.1,0.11033,0.00013,6.6908]
[1777906262950,39.62,80261.17,104.1,0.11241,0.00014,6.7823]
[1777906263128,39.62,80261.17,104.1,0.11241,0.00014,6.7823]
[1777906263824,39.62,80277.18,104.1,0.11461,0.00014,6.8779]
[1777906265270,39.62,80279.31,104.1,0.11488,0.00014,6.88963]
[1777906266216,39.62,80284.52,104.1,0.11557,0.00014,6.91961]
[1777906266703,39.62,80284.52,104.1,0.11557,0.00014,6.91961]
[1777906266909,39.62,80284.52,104.1,0.11557,0.00014,6.91961]
[1777906267308,39.61,80289.38,104.1,0.11621,0.00014,6.94716]
[1777906269086,39.59,80289.07,104.1,0.11608,0.00014,6.94129]
[1777906269442,39.59,80289.07,104.1,0.11608,0.00014,6.94129]
[1777906269835,39.59,80289.07,104.1,0.11608,0.00014,6.94129]
[1777906270227,39.59,80287.03,104.1,0.11575,0.00014,6.92732]
[1777906270446,39.59,80287.03,104.1,0.11575,0.00014,6.92732]
[1777906270949,39.59,80287.03,104.1,0.11575,0.00014,6.92732]
[1777906271090,39.58,80285.49,104.1,0.1155,0.00014,6.91655]
[1777906271452,39.58,80294.28,104.1,0.11669,0.00014,6.96776]
[1777906272314,39.58,80294.28,104.1,0.11669,0.00014,6.96776]
[1777906272858,39.58,80294.28,104.1,0.11669,0.00014,6.96776]
[1777906272950,39.57,80304.52,104.1,0.11807,0.00014,7.02711]
[1777906273620,39.57,80304.52,104.1,0.11807,0.00014,7.02711]
[1777906274919,39.56,80307.24,104.1,0.11839,0.00014,7.04056]
[1777906275607,39.54,80306.02,104.1,0.11814,0.00014,7.03016]
[1777906275829,39.54,80306.02,104.1,0.11814,0.00014,7.03016]
[1777906275853,39.53,80306.73,104.1,0.11817,0.00014,7.03154]
[1777906276832,39.53,80313.74,104.1,0.11917,0.00014,7.07393]
[1777906277602,39.53,80313.74,104.1,0.11917,0.00014,7.07393]
[1777906281153,39.53,80319.78,104.1,0.12001,0.00014,7.10948]
[1777906282450,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282477,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282655,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282698,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282721,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282819,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282846,39.53,80318.97,104.1,0.11989,0.00014,7.10451]
[1777906282901,39.53,80323.91,104.1,0.12059,0.00014,7.13425]
[1777906283414,39.53,80323.91,104.1,0.12059,0.00014,7.13425]
[1777906283431,39.53,80323.91,104.1,0.12059,0.00014,7.13425]
[1777906283653,39.53,80323.91,104.1,0.12059,0.00014,7.13425]
[1777906283980,39.53,80323.91,104.1,0.12059,0.00014,7.13425]
[1777906283974,39.53,80335.45,104.1,0.12225,0.00014,7.20421]
[1777906284081,39.53,80335.45,104.1,0.12225,0.00014,7.20421]
[1777906284276,39.53,80335.45,104.1,0.12225,0.00014,7.20421]
[1777906284524,39.53,80335.45,104.1,0.12225,0.00014,7.20421]
[1777906284782,39.53,80344.09,104.1,0.12352,0.00015,7.25715]
[1777906286304,39.52,80347.71,104.1,0.12398,0.00015,7.27633]
[1777906286322,39.52,80347.71,104.1,0.12398,0.00015,7.27633]
[1777906286584,39.52,80347.71,104.1,0.12398,0.00015,7.27633]
[1777906286756,39.52,80347.71,104.1,0.12398,0.00015,7.27633]
[1777906286915,39.52,80342.44,104.1,0.1232,0.00015,7.24403]
[1777906287390,39.52,80342.44,104.1,0.1232,0.00015,7.24403]
[1777906287889,39.52,80311.96,104.1,0.11882,0.00014,7.05918]
[1777906288651,39.52,80311.96,104.1,0.11882,0.00014,7.05918]
[1777906288671,39.52,80311.96,104.1,0.11882,0.00014,7.05918]
[1777906288773,39.52,80311.96,104.1,0.11882,0.00014,7.05918]
[1777906288792,39.52,80311.96,104.1,0.11882,0.00014,7.05918]
[1777906288859,39.5,80302.12,104.1,0.11736,0.00014,6.99685]
[1777906289194,39.5,80302.12,104.1,0.11736,0.00014,6.99685]
[1777906289589,39.5,80302.12,104.1,0.11736,0.00014,6.99685]
[1777906290177,39.5,80297.33,104.1,0.11664,0.00014,6.96585]
[1777906290382,39.5,80297.33,104.1,0.11664,0.00014,6.96585]
[1777906291408,39.49,80293.74,104.1,0.11598,0.00014,6.93425]
[1777906291783,39.49,80293.74,104.1,0.11598,0.00014,6.93425]
[1777906293587,39.48,80289.64,104.1,0.11535,0.00014,6.90731]
[1777906293835,39.48,80289.64,104.1,0.11535,0.00014,6.90731]
[1777906294761,39.48,80290.45,104.1,0.11544,0.00014,6.91122]
[1777906296389,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906296451,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906296462,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906296734,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906296847,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906296977,39.47,80294.5,104.1,0.11595,0.00014,6.93325]
[1777906297342,39.47,80294.17,104.1,0.11591,0.00014,6.93115]
[1777906298667,39.47,80295.57,104.1,0.1161,0.00014,6.93943]
[1777906301831,39.46,80292.29,104.1,0.11563,0.00014,6.91939]
[1777906302327,39.46,80294.43,104.1,0.11593,0.00014,6.93213]
[1777906302610,39.46,80294.43,104.1,0.11593,0.00014,6.93213]
[1777906302627,39.46,80294.43,104.1,0.11593,0.00014,6.93213]
[1777906302867,39.46,80294.43,104.1,0.11593,0.00014,6.93213]
[1777906303128,39.46,80290.63,104.1,0.1154,0.00014,6.90923]
[1777906303138,39.46,80290.63,104.1,0.1154,0.00014,6.90923]
[1777906303448,39.46,80290.63,104.1,0.1154,0.00014,6.90923]
[1777906304804,39.46,80293.82,104.1,0.11584,0.00014,6.92828]
[1777906305873,39.46,80288.45,104.1,0.11509,0.00014,6.89598]
[1777906305952,39.46,80275.99,104.1,0.11337,0.00014,6.8214]
[1777906306974,39.46,80275.99,104.1,0.11337,0.00014,6.8214]
[1777906306998,39.46,80269.21,104.1,0.11245,0.00014,6.78141]
[1777906307776,39.46,80269.21,104.1,0.11245,0.00014,6.78141]
[1777906307785,39.46,80269.21,104.1,0.11245,0.00014,6.78141]
[1777906307905,39.46,80269.21,104.1,0.11245,0.00014,6.78141]
[1777906307964,39.46,80276.3,104.1,0.11342,0.00014,6.82351]
[1777906308390,39.46,80276.3,104.1,0.11342,0.00014,6.82351]
[1777906309017,39.46,80284.73,104.1,0.11458,0.00014,6.87394]
[1777906309130,39.46,80284.73,104.1,0.11458,0.00014,6.87394]
[1777906309313,39.46,80284.73,104.1,0.11458,0.00014,6.87394]
[1777906309554,39.46,80284.73,104.1,0.11458,0.00014,6.87394]
[1777906309889,39.46,80284.73,104.1,0.11458,0.00014,6.87394]
[1777906309897,39.46,80299.59,104.1,0.11665,0.00014,6.96302]
[1777906310557,39.46,80299.59,104.1,0.11665,0.00014,6.96302]
[1777906310894,39.46,80299.59,104.1,0.11665,0.00014,6.96302]
[1777906311078,39.46,80299.59,104.1,0.11665,0.00014,6.96302]
[1777906311814,39.46,80298.0,104.1,0.11642,0.00014,6.95331]
[1777906312255,39.46,80298.71,104.1,0.11652,0.00014,6.95743]
[1777906312723,39.46,80298.71,104.1,0.11652,0.00014,6.95743]
[1777906312966,39.46,80298.71,104.1,0.11652,0.00014,6.95743]
[1777906312989,39.46,80298.71,104.1,0.11652,0.00014,6.95743]
[1777906313044,39.46,80298.71,104.1,0.11652,0.00014,6.95743]
[1777906313037,39.46,80299.78,104.1,0.11666,0.00014,6.96372]
[1777906313484,39.46,80299.78,104.1,0.11666,0.00014,6.96372]
[1777906313984,39.46,80299.78,104.1,0.11666,0.00014,6.96372]
[1777906314033,39.46,80321.63,104.1,0.11975,0.00014,7.09554]
[1777906314424,39.46,80321.63,104.1,0.11975,0.00014,7.09554]
[1777906314493,39.46,80321.63,104.1,0.11975,0.00014,7.09554]
[1777906315772,39.46,80326.5,104.1,0.12045,0.00014,7.12495]
[1777906316482,39.46,80322.61,104.1,0.11989,0.00014,7.10136]
[1777906316815,39.46,80336.41,104.1,0.12187,0.00014,7.18486]
[1777906318125,39.46,80334.31,104.1,0.12156,0.00014,7.17198]
[1777906318772,39.46,80334.31,104.1,0.12156,0.00014,7.17198]
[1777906321849,39.46,80343.07,104.1,0.12281,0.00015,7.22447]
[1777906322419,39.46,80343.07,104.1,0.12281,0.00015,7.22447]
[1777906323414,39.46,80344.83,104.1,0.12306,0.00015,7.23496]
[1777906324091,39.46,80344.83,104.1,0.12306,0.00015,7.23496]
[1777906324978,39.45,80355.5,104.1,0.12456,0.00015,7.29756]
[1777906330650,39.44,80357.62,104.1,0.12484,0.00015,7.309]
[1777906332419,39.44,80355.29,104.1,0.12448,0.00015,7.2942]
[1777906333990,39.44,80353.56,104.1,0.12422,0.00015,7.28338]
[1777906336567,39.42,80356.25,104.1,0.12447,0.00015,7.29367]
[1777906337314,39.4,80361.95,104.1,0.12523,0.00015,7.32562]
[1777906337320,39.4,80361.95,104.1,0.12523,0.00015,7.32562]
[1777906337693,39.4,80361.95,104.1,0.12523,0.00015,7.32562]
[1777906337967,39.39,80372.87,104.1,0.12677,0.00015,7.38914]
[1777906338343,39.39,80372.87,104.1,0.12677,0.00015,7.38914]
[1777906338783,39.39,80372.87,104.1,0.12677,0.00015,7.38914]
[1777906339017,39.39,80372.87,104.1,0.12677,0.00015,7.38914]
[1777906339434,39.39,80376.64,104.1,0.12733,0.00015,7.41207]
[1777906339688,39.39,80376.64,104.1,0.12733,0.00015,7.41207]
[1777906340322,39.39,80374.97,104.1,0.12707,0.00015,7.40167]
[1777906341841,39.39,80371.47,104.1,0.12655,0.00015,7.38009]
[1777906341996,39.39,80358.07,104.1,0.12457,0.00015,7.29812]
[1777906343593,39.39,80360.06,104.1,0.12486,0.00015,7.31024]
[1777906345231,39.39,80365.39,104.1,0.12564,0.00015,7.34269]
[1777906345708,39.39,80365.39,104.1,0.12564,0.00015,7.34269]
[1777906345918,39.39,80365.39,104.1,0.12564,0.00015,7.34269]
[1777906345942,39.39,80365.39,104.1,0.12564,0.00015,7.34269]
[1777906346024,39.39,80376.51,104.1,0.12729,0.00015,7.41063]
[1777906346777,39.39,80376.51,104.1,0.12729,0.00015,7.41063]
[1777906346812,39.39,80376.51,104.1,0.12729,0.00015,7.41063]
[1777906347037,39.39,80401.85,104.1,0.1311,0.00015,7.56607]
[1777906347721,39.39,80401.85,104.1,0.1311,0.00015,7.56607]
[1777906347841,39.39,80401.85,104.1,0.1311,0.00015,7.56607]
[1777906347968,39.39,80401.85,104.1,0.1311,0.00015,7.56607]
[1777906348124,39.39,80421.66,104.1,0.13413,0.00015,7.68787]
[1777906348393,39.39,80421.66,104.1,0.13413,0.00015,7.68787]
[1777906348748,39.39,80421.66,104.1,0.13413,0.00015,7.68787]
[1777906349075,39.38,80419.83,104.1,0.13379,0.00015,7.67448]
[1777906349547,39.38,80419.83,104.1,0.13379,0.00015,7.67448]
[1777906349703,39.38,80419.83,104.1,0.13379,0.00015,7.67448]
[1777906351067,39.33,80402.34,104.1,0.13072,0.00015,7.54714]
[1777906351941,39.33,80402.34,104.1,0.13072,0.00015,7.54714]
[1777906352074,39.31,80396.05,104.1,0.12965,0.00015,7.50374]
[1777906354088,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906354343,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906354609,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906354800,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906354961,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906354962,39.31,80404.98,104.1,0.13099,0.00015,7.5581]
[1777906355096,39.31,80433.39,104.1,0.13535,0.00016,7.73325]
[1777906355217,39.31,80433.39,104.1,0.13535,0.00016,7.73325]
[1777906356103,39.31,80445.32,104.1,0.13722,0.00016,7.80734]
[1777906356735,39.31,80445.32,104.1,0.13722,0.00016,7.80734]
[1777906357137,39.31,80445.32,104.1,0.13722,0.00016,7.80734]
[1777906358399,39.31,80442.0,104.1,0.13669,0.00016,7.78651]
[1777906358433,39.31,80442.0,104.1,0.13669,0.00016,7.78651]
[1777906358736,39.31,80442.0,104.1,0.13669,0.00016,7.78651]
[1777906359224,39.31,80446.35,104.1,0.13737,0.00016,7.81333]
[1777906361450,39.3,80452.65,104.1,0.13832,0.00016,7.85083]
[1777906361600,39.3,80452.65,104.1,0.13832,0.00016,7.85083]
[1777906363155,39.29,80442.23,104.1,0.13662,0.00016,7.7837]
[1777906364084,39.29,80442.23,104.1,0.13662,0.00016,7.7837]
[1777906364162,39.28,80437.68,104.1,0.13586,0.00016,7.75354]
[1777906364537,39.28,80437.68,104.1,0.13586,0.00016,7.75354]
[1777906364918,39.28,80437.68,104.1,0.13586,0.00016,7.75354]
[1777906364962,39.28,80437.68,104.1,0.13586,0.00016,7.75354]
[1777906365093,39.28,80437.68,104.1,0.13586,0.00016,7.75354]
[1777906365118,39.28,80437.68,104.1,0.13582,0.00016,7.75212]
[1777906365548,39.28,80437.68,104.1,0.13582,0.00016,7.75212]
[1777906366106,39.25,80423.2,104.1,0.13342,0.00015,7.65621]
[1777906366524,39.25,80423.2,104.1,0.13342,0.00015,7.65621]
[1777906367011,39.25,80423.2,104.1,0.13342,0.00015,7.65621]
[1777906368120,39.21,80414.71,104.1,0.13187,0.00015,7.59417]
[1777906368371,39.21,80414.71,104.1,0.13187,0.00015,7.59417]
[1777906368590,39.21,80414.71,104.1,0.13187,0.00015,7.59417]
[1777906368866,39.21,80414.71,104.1,0.13187,0.00015,7.59417]
[1777906369754,39.21,80419.9,104.1,0.13266,0.00015,7.62586]
[1777906370084,39.21,80419.9,104.1,0.13266,0.00015,7.62586]
[1777906370647,39.19,80414.22,104.1,0.13167,0.00015,7.5862]
[1777906370976,39.19,80414.22,104.1,0.13167,0.00015,7.5862]
[1777906371078,39.19,80419.55,104.1,0.13248,0.00015,7.61878]
[1777906372113,39.19,80419.55,104.1,0.13248,0.00015,7.61878]
[1777906372134,39.16,80395.5,104.1,0.12864,0.00015,7.46314]
[1777906373139,39.14,80381.65,104.1,0.12644,0.00015,7.37287]
[1777906374467,39.13,80379.67,104.1,0.12605,0.00015,7.35702]
[1777906374493,39.13,80379.67,104.1,0.12605,0.00015,7.35702]
[1777906375415,39.11,80375.99,104.1,0.12542,0.00015,7.33103]
[1777906375664,39.11,80375.99,104.1,0.12542,0.00015,7.33103]
[1777906376028,39.11,80362.43,104.1,0.12342,0.00015,7.24777]
[1777906377712,39.1,80357.16,104.1,0.12256,0.00015,7.21201]
[1777906378925,39.1,80351.86,104.1,0.12178,0.00015,7.17913]
[1777906378939,39.1,80351.86,104.1,0.12178,0.00015,7.17913]
[1777906380053,39.1,80354.1,104.1,0.1221,0.00015,7.19244]
[1777906380072,39.1,80347.89,104.1,0.12118,0.00015,7.15403]
[1777906380247,39.1,80347.89,104.1,0.12118,0.00015,7.15403]
[1777906382416,39.09,80345.04,104.1,0.12076,0.00014,7.13618]
[1777906383114,39.09,80345.04,104.1,0.12076,0.00014,7.13618]
[1777906383290,39.09,80347.97,104.1,0.12116,0.00015,7.15326]
[1777906383431,39.09,80347.97,104.1,0.12116,0.00015,7.15326]
[1777906383482,39.09,80360.08,104.1,0.12292,0.00015,7.22696]
[1777906384587,39.09,80368.39,104.1,0.12413,0.00015,7.27742]
[1777906385412,39.09,80368.39,104.1,0.12413,0.00015,7.27742]
[1777906385551,39.09,80368.39,104.1,0.12413,0.00015,7.27742]
[1777906385822,39.06,80365.57,104.1,0.12357,0.00015,7.25415]
[1777906387745,39.05,80361.54,104.1,0.12291,0.00015,7.22684]
[1777906388088,39.05,80364.65,104.1,0.12337,0.00015,7.24571]
[1777906388489,39.05,80364.65,104.1,0.12337,0.00015,7.24571]
[1777906388526,39.05,80377.47,104.1,0.12526,0.00015,7.32436]
[1777906389684,39.05,80377.47,104.1,0.12526,0.00015,7.32436]
[1777906390917,39.04,80379.5,104.1,0.12549,0.00015,7.33406]
[1777906391026,39.04,80379.5,104.1,0.12549,0.00015,7.33406]
[1777906391086,39.04,80379.5,104.1,0.12549,0.00015,7.33406]
[1777906391187,39.04,80379.5,104.1,0.12549,0.00015,7.33406]
[1777906391087,39.03,80379.93,104.1,0.12548,0.00015,7.33382]
[1777906391329,39.03,80379.93,104.1,0.12548,0.00015,7.33382]
[1777906391882,39.03,80379.93,104.1,0.12548,0.00015,7.33382]
[1777906391951,39.03,80379.93,104.1,0.12548,0.00015,7.33382]
[1777906392028,39.03,80379.93,104.2,0.12548,0.00015,7.33382]
[1777906392122,39.03,80379.93,104.2,0.12548,0.00015,7.33382]
[1777906392154,39.03,80379.93,104.2,0.12548,0.00015,7.33382]
[1777906392109,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392386,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392545,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392668,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392732,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392794,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906392897,39.03,80397.83,104.2,0.12816,0.00015,7.44415]
[1777906393189,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906393453,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906393740,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906393781,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906393831,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906394118,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906394125,39.02,80432.86,104.2,0.13348,0.00016,7.65986]
[1777906394150,39.02,80452.79,104.2,0.13662,0.00016,7.78483]
[1777906394282,39.02,80452.79,104.2,0.13662,0.00016,7.78483]
[1777906394295,39.02,80452.79,104.2,0.13662,0.00016,7.78483]
[1777906394867,39.01,80452.84,104.2,0.13654,0.00016,7.78148]
[1777906395216,39.01,80452.84,104.2,0.13654,0.00016,7.78148]
[1777906395289,39.01,80452.84,104.2,0.13654,0.00016,7.78148]
[1777906399182,39.0,80456.7,104.2,0.13707,0.00016,7.80271]
[1777906399235,38.99,80455.35,104.2,0.13683,0.00016,7.79312]
[1777906399278,38.99,80455.35,104.2,0.13683,0.00016,7.79312]
[1777906399383,38.99,80455.35,104.2,0.13683,0.00016,7.79312]
[1777906399901,38.99,80455.35,104.2,0.13683,0.00016,7.79312]
[1777906400182,38.99,80455.35,104.2,0.13683,0.00016,7.79312]
[1777906400473,38.99,80459.98,104.2,0.13754,0.00016,7.82103]
[1777906400482,38.99,80459.98,104.2,0.13754,0.00016,7.82103]
[1777906401937,38.98,80463.63,104.2,0.13808,0.00016,7.84246]
[1777906402020,38.98,80461.29,104.2,0.13766,0.00016,7.82614]
[1777906402460,38.98,80461.29,104.2,0.13766,0.00016,7.82614]
[1777906403158,38.96,80452.56,104.2,0.13619,0.00016,7.76778]
[1777906403888,38.96,80452.56,104.2,0.13619,0.00016,7.76778]
[1777906404187,38.96,80452.56,104.2,0.13619,0.00016,7.76778]
[1777906404164,38.95,80447.06,104.2,0.13524,0.00016,7.73044]
[1777906404436,38.95,80447.06,104.2,0.13524,0.00016,7.73044]
[1777906404512,38.95,80447.06,104.2,0.13524,0.00016,7.73044]
[1777906404580,38.95,80447.06,104.2,0.13524,0.00016,7.73044]
[1777906404669,38.95,80447.06,104.2,0.13524,0.00016,7.73044]
[1777906405032,38.94,80450.73,104.2,0.13576,0.00016,7.75092]
[1777906406081,38.94,80450.73,104.2,0.13576,0.00016,7.75092]
[1777906406126,38.94,80459.43,104.2,0.13713,0.00016,7.8053]
[1777906406596,38.94,80459.43,104.2,0.13713,0.00016,7.8053]
[1777906407171,38.94,80459.43,104.2,0.13713,0.00016,7.8053]
[1777906407200,38.92,80466.49,104.2,0.13816,0.00016,7.84597]
[1777906407824,38.92,80466.49,104.2,0.13816,0.00016,7.84597]
[1777906410630,38.87,80463.54,104.2,0.13737,0.00016,7.81508]
[1777906410762,38.87,80463.54,104.2,0.13737,0.00016,7.81508]
[1777906410992,38.87,80461.49,104.2,0.13704,0.00016,7.80187]
[1777906411408,38.87,80461.49,104.2,0.13704,0.00016,7.80187]
[1777906411956,38.87,80472.93,104.2,0.13874,0.00016,7.86513]
[1777906414962,38.85,80481.92,104.2,0.14003,0.00016,7.91551]
[1777906417037,38.84,80479.81,104.2,0.13962,0.00016,7.89976]
[1777906419229,38.82,80476.86,104.2,0.13904,0.00016,7.87702]
[1777906419367,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419399,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419440,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419448,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419672,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419712,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906419756,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906420019,38.81,80477.03,104.2,0.13901,0.00016,7.87606]
[1777906420116,38.8,80458.58,104.2,0.13602,0.00016,7.75812]
[1777906420266,38.8,80458.58,104.2,0.13602,0.00016,7.75812]
[1777906420416,38.8,80458.58,104.2,0.13602,0.00016,7.75812]
[1777906420704,38.8,80458.58,104.2,0.13602,0.00016,7.75812]
[1777906420879,38.77,80432.88,104.2,0.13182,0.00016,7.59032]
[1777906421787,38.77,80432.88,104.2,0.13182,0.00016,7.59032]
[1777906421900,38.77,80432.88,104.2,0.13182,0.00016,7.59032]
[1777906422001,38.77,80426.75,104.2,0.13086,0.00015,7.55155]
[1777906422718,38.77,80426.75,104.2,0.13086,0.00015,7.55155]
[1777906423110,38.77,80432.91,104.2,0.1318,0.00016,7.58946]
[1777906424101,38.77,80432.91,104.2,0.1318,0.00016,7.58946]
[1777906424170,38.77,80440.43,104.2,0.13297,0.00016,7.63645]
[1777906424998,38.77,80440.43,104.2,0.13297,0.00016,7.63645]
[1777906425163,38.77,80453.58,104.2,0.13503,0.00016,7.71873]
[1777906426037,38.76,80460.3,104.2,0.13603,0.00016,7.75855]
[1777906428292,38.73,80459.4,104.2,0.13573,0.00016,7.74689]
[1777906428299,38.73,80459.4,104.2,0.13573,0.00016,7.74689]
[1777906428476,38.73,80459.4,104.2,0.13573,0.00016,7.74689]
[1777906428776,38.73,80459.4,104.2,0.13573,0.00016,7.74689]
[1777906429120,38.73,80459.4,104.2,0.13573,0.00016,7.74689]
[1777906429199,38.72,80449.9,104.2,0.13416,0.00016,7.68455]
[1777906429658,38.72,80449.9,104.2,0.13416,0.00016,7.68455]
[1777906429781,38.72,80449.9,104.2,0.13416,0.00016,7.68455]
[1777906430232,38.71,80438.54,104.2,0.13227,0.00016,7.60871]
[1777906430796,38.71,80438.54,104.2,0.13227,0.00016,7.60871]
[1777906432988,38.69,80438.8,104.2,0.13221,0.00016,7.60644]
[1777906434145,38.68,80434.6,104.2,0.13147,0.00016,7.5766]
[1777906434244,38.67,80430.93,104.2,0.1309,0.00015,7.5533]
[1777906434308,38.67,80430.93,104.2,0.1309,0.00015,7.5533]
[1777906435200,38.67,80417.94,104.2,0.12889,0.00015,7.47166]
[1777906436140,38.67,80417.94,104.2,0.12889,0.00015,7.47166]
[1777906436231,38.67,80417.94,104.2,0.12889,0.00015,7.47166]
[1777906436999,38.67,80412.52,104.2,0.12805,0.00015,7.43753]
[1777906437194,38.67,80403.5,104.2,0.12668,0.00015,7.38105]
[1777906441102,38.67,80400.61,104.2,0.12622,0.00015,7.36214]
[1777906441202,38.67,80400.61,104.2,0.12622,0.00015,7.36214]
[1777906441249,38.67,80400.61,104.2,0.12622,0.00015,7.36214]
[1777906441413,38.67,80402.07,104.2,0.12643,0.00015,7.37093]
[1777906441509,38.67,80402.07,104.2,0.12643,0.00015,7.37093]
[1777906441752,38.67,80402.07,104.2,0.12643,0.00015,7.37093]
[1777906442242,38.67,80402.07,104.2,0.12643,0.00015,7.37093]
[1777906442164,38.66,80409.62,104.2,0.12757,0.00015,7.41768]
[1777906442779,38.66,80409.62,104.2,0.12757,0.00015,7.41768]
[1777906443167,38.66,80415.63,104.2,0.12847,0.00015,7.45481]
[1777906443749,38.66,80406.11,104.2,0.12702,0.00015,7.39499]
[1777906446770,38.66,80397.07,104.2,0.12563,0.00015,7.33772]
[1777906449824,38.66,80402.16,104.2,0.12638,0.00015,7.36886]
[1777906450204,38.66,80402.16,104.2,0.12638,0.00015,7.36886]
[1777906449925,38.65,80410.89,104.2,0.1277,0.00015,7.42297]
[1777906451003,38.65,80410.89,104.2,0.1277,0.00015,7.42297]
[1777906451045,38.65,80417.52,104.2,0.1287,0.00015,7.46413]
[1777906451551,38.65,80417.52,104.2,0.1287,0.00015,7.46413]
[1777906451633,38.65,80417.52,104.2,0.1287,0.00015,7.46413]
[1777906452020,38.65,80434.4,104.2,0.13129,0.00016,7.56947]
[1777906452891,38.65,80434.4,104.2,0.13129,0.00016,7.56947]
[1777906452919,38.65,80434.4,104.2,0.13129,0.00016,7.56947]
[1777906453173,38.65,80434.4,104.2,0.13129,0.00016,7.56947]
[1777906453212,38.65,80434.4,104.2,0.13129,0.00016,7.56947]
[1777906453274,38.65,80443.98,104.2,0.13277,0.00016,7.62913]
[1777906454035,38.65,80437.06,104.2,0.13169,0.00016,7.58531]
[1777906454631,38.65,80437.06,104.2,0.13169,0.00016,7.58531]
[1777906454826,38.65,80432.7,104.2,0.131,0.00015,7.55763]
[1777906458855,38.64,80442.08,104.2,0.13242,0.00016,7.61474]
[1777906460502,38.64,80441.83,104.2,0.13236,0.00016,7.61269]
[1777906460871,38.62,80441.91,104.2,0.13226,0.00016,7.60841]
[1777906463044,38.61,80437.34,104.2,0.1315,0.00016,7.57785]
[1777906463090,38.61,80441.94,104.2,0.13221,0.00016,7.60659]
[1777906463610,38.61,80441.94,104.2,0.13221,0.00016,7.60659]
[1777906464222,38.61,80441.94,104.2,0.13221,0.00016,7.60659]
[1777906464263,38.61,80460.65,104.2,0.13515,0.00016,7.72421]
[1777906465901,38.61,80462.5,104.2,0.13542,0.00016,7.73499]
[1777906466568,38.6,80466.57,104.2,0.13604,0.00016,7.75961]
[1777906468298,38.6,80459.15,104.2,0.13485,0.00016,7.71234]
[1777906468341,38.6,80459.15,104.2,0.13485,0.00016,7.71234]
[1777906471050,38.6,80452.39,104.2,0.13365,0.00016,7.66071]
[1777906471596,38.6,80452.39,104.2,0.13365,0.00016,7.66071]
[1777906471947,38.6,80452.39,104.2,0.13365,0.00016,7.66071]
[1777906472016,38.6,80449.01,104.2,0.13311,0.00016,7.63931]
[1777906472353,38.6,80449.01,104.2,0.13311,0.00016,7.63931]
[1777906472501,38.6,80449.01,104.2,0.13311,0.00016,7.63931]
[1777906472810,38.6,80449.01,104.2,0.13311,0.00016,7.63931]
[1777906473765,38.6,80451.38,104.2,0.13348,0.00016,7.65382]
[1777906474328,38.59,80453.47,104.2,0.13379,0.00016,7.66656]
[1777906475062,38.59,80453.47,104.2,0.13379,0.00016,7.66656]
[1777906475168,38.59,80453.47,104.2,0.13379,0.00016,7.66656]
[1777906475253,38.59,80458.27,104.2,0.13454,0.00016,7.69636]
[1777906476117,38.57,80444.6,104.2,0.13225,0.00016,7.60454]
[1777906478170,38.57,80449.4,104.2,0.13299,0.00016,7.63428]
[1777906478543,38.55,80450.47,104.2,0.13303,0.00016,7.63609]
[1777906479236,38.55,80450.47,104.2,0.13303,0.00016,7.63609]
[1777906479104,38.55,80457.14,104.2,0.13407,0.00016,7.67761]
[1777906480454,38.54,80456.72,104.2,0.13399,0.00016,7.67441]
[1777906481274,38.54,80445.14,104.2,0.13215,0.00016,7.60094]
[1777906481644,38.54,80445.14,104.2,0.13215,0.00016,7.60094]
[1777906485406,38.53,80452.21,104.2,0.13321,0.00016,7.64356]
[1777906486053,38.53,80454.15,104.2,0.13351,0.00016,7.65529]
[1777906487060,38.53,80460.1,104.2,0.13444,0.00016,7.69257]
[1777906491088,38.52,80452.65,104.2,0.13317,0.00016,7.64188]
[1777906493314,38.52,80448.14,104.2,0.13246,0.00016,7.61325]
[1777906493647,38.51,80451.06,104.2,0.13291,0.00016,7.63147]
[1777906494109,38.51,80450.48,104.2,0.13281,0.00016,7.62762]
[1777906494969,38.51,80450.48,104.2,0.13281,0.00016,7.62762]
[1777906495357,38.51,80447.57,104.2,0.13235,0.00016,7.60882]
[1777906495924,38.51,80447.57,104.2,0.13235,0.00016,7.60882]
[1777906496123,38.51,80454.37,104.2,0.1334,0.00016,7.65107]
[1777906500710,38.51,80455.84,104.2,0.13361,0.00016,7.65935]
[1777906500736,38.51,80455.84,104.2,0.13361,0.00016,7.65935]
[1777906500895,38.51,80455.84,104.2,0.13361,0.00016,7.65935]
[1777906501314,38.5,80478.3,104.2,0.13717,0.00016,7.80102]
[1777906501760,38.5,80478.3,104.2,0.13717,0.00016,7.80102]
[1777906502193,38.49,80496.84,104.2,0.14009,0.00016,7.91546]
[1777906502521,38.49,80496.84,104.2,0.14009,0.00016,7.91546]
[1777906503176,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906503384,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906503415,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906503781,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906504014,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906504076,38.47,80501.4,104.2,0.14072,0.00016,7.94014]
[1777906504444,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906504565,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906504646,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906504838,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906504907,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906504976,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906505087,38.47,80527.12,104.2,0.14496,0.00017,8.10351]
[1777906505419,38.47,80539.21,104.2,0.14697,0.00017,8.18034]
[1777906505854,38.47,80539.21,104.2,0.14697,0.00017,8.18034]
[1777906505904,38.47,80539.21,104.2,0.14697,0.00017,8.18034]
[1777906505995,38.47,80539.21,104.2,0.14697,0.00017,8.18034]
[1777906506235,38.47,80539.21,104.2,0.14697,0.00017,8.18034]
[1777906506376,38.47,80535.83,104.2,0.14638,0.00017,8.15798]
[1777906506499,38.47,80535.83,104.2,0.14638,0.00017,8.15798]
[1777906506579,38.47,80535.83,104.2,0.14638,0.00017,8.15798]
[1777906506714,38.47,80535.83,104.2,0.14638,0.00017,8.15798]
[1777906506982,38.47,80535.83,104.2,0.14638,0.00017,8.15798]
[1777906507299,38.47,80525.54,104.2,0.14465,0.00017,8.09186]
[1777906507915,38.47,80525.54,104.2,0.14465,0.00017,8.09186]
[1777906508684,38.47,80521.19,104.2,0.14392,0.00017,8.06385]
[1777906509161,38.47,80521.19,104.2,0.14392,0.00017,8.06385]
[1777906509227,38.46,80512.53,104.2,0.14248,0.00016,8.00846]
[1777906509510,38.46,80512.53,104.2,0.14248,0.00016,8.00846]
[1777906511035,38.46,80513.19,104.2,0.14258,0.00016,8.01246]
[1777906511064,38.46,80513.19,104.2,0.14258,0.00016,8.01246]
[1777906511330,38.46,80504.56,104.2,0.14116,0.00016,7.95737]
[1777906511750,38.46,80504.56,104.2,0.14116,0.00016,7.95737]
[1777906511769,38.46,80504.56,104.2,0.14116,0.00016,7.95737]
[1777906511864,38.46,80504.56,104.2,0.14116,0.00016,7.95737]
[1777906512326,38.46,80496.17,104.2,0.13978,0.00016,7.9037]
[1777906513155,38.46,80496.17,104.2,0.13978,0.00016,7.9037]
[1777906516539,38.46,80493.59,104.2,0.13933,0.00016,7.88605]
[1777906516544,38.46,80493.59,104.2,0.13933,0.00016,7.88605]
[1777906516783,38.46,80493.59,104.2,0.13933,0.00016,7.88605]
[1777906517287,38.45,80474.11,104.2,0.13619,0.00016,7.76228]
[1777906518199,38.45,80474.11,104.2,0.13619,0.00016,7.76228]
[1777906518341,38.45,80454.55,104.2,0.13307,0.00016,7.63826]
[1777906518515,38.45,80454.55,104.2,0.13307,0.00016,7.63826]
[1777906519447,38.45,80450.97,104.2,0.1325,0.00016,7.61533]
[1777906519628,38.45,80450.97,104.2,0.1325,0.00016,7.61533]
[1777906520308,38.45,80447.93,104.2,0.13203,0.00016,7.59614]
[1777906521984,38.45,80447.8,104.2,0.132,0.00016,7.5949]
[1777906522309,38.45,80447.8,104.2,0.132,0.00016,7.5949]
[1777906522321,38.45,80436.91,104.2,0.13029,0.00016,7.52589]
[1777906522711,38.45,80436.91,104.2,0.13029,0.00016,7.52589]
[1777906523536,38.45,80435.9,104.2,0.13012,0.00016,7.5192]
[1777906524337,38.45,80426.98,104.2,0.12874,0.00015,7.46281]
[1777906524467,38.45,80426.98,104.2,0.12874,0.00015,7.46281]
[1777906525345,38.44,80414.53,104.2,0.12682,0.00015,7.3843]
[1777906526361,38.44,80414.53,104.2,0.12682,0.00015,7.3843]
[1777906526352,38.44,80422.88,104.2,0.12809,0.00015,7.43628]
[1777906526951,38.44,80422.88,104.2,0.12809,0.00015,7.43628]
[1777906527361,38.44,80432.04,104.2,0.12949,0.00015,7.49354]
[1777906529531,38.44,80430.69,104.2,0.12926,0.00015,7.48426]
[1777906531285,38.44,80422.08,104.2,0.1278,0.00015,7.42098]
[1777906532475,38.43,80431.14,104.2,0.12919,0.00015,7.47754]
[1777906533550,38.43,80431.14,104.2,0.12919,0.00015,7.47754]
[1777906533557,38.43,80431.14,104.2,0.12919,0.00015,7.47754]
[1777906534161,38.43,80431.14,104.2,0.12919,0.00015,7.47754]
[1777906534793,38.43,80430.62,104.2,0.12909,0.00015,7.47352]
[1777906535017,38.43,80441.74,104.2,0.1308,0.00016,7.54323]
[1777906536731,38.43,80444.07,104.2,0.13117,0.00016,7.55791]
[1777906536879,38.43,80444.07,104.2,0.13117,0.00016,7.55791]
[1777906536898,38.43,80444.07,104.2,0.13117,0.00016,7.55791]
[1777906536930,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906537432,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906537439,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906537521,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906537570,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906538016,38.43,80443.96,104.2,0.13113,0.00016,7.55648]
[1777906538355,38.43,80462.97,104.2,0.13411,0.00016,7.67623]
[1777906538555,38.43,80462.97,104.2,0.13411,0.00016,7.67623]
[1777906539218,38.43,80470.24,104.2,0.13527,0.00016,7.72223]
[1777906540054,38.42,80476.79,104.2,0.1363,0.00016,7.76315]
[1777906541551,38.42,80479.87,104.2,0.13679,0.00016,7.78255]
[1777906541874,38.42,80479.87,104.2,0.13679,0.00016,7.78255]
[1777906542097,38.42,80479.87,104.2,0.13679,0.00016,7.78255]
[1777906542198,38.42,80475.85,104.2,0.13614,0.00016,7.75693]
[1777906542911,38.42,80451.44,104.2,0.13226,0.00016,7.60221]
[1777906543941,38.42,80451.44,104.2,0.13226,0.00016,7.60221]
[1777906544059,38.42,80438.49,104.2,0.13024,0.00016,7.52041]
[1777906545123,38.42,80438.49,104.2,0.13024,0.00016,7.52041]
[1777906545274,38.42,80430.99,104.2,0.12907,0.00015,7.47289]
[1777906545833,38.42,80430.99,104.2,0.12907,0.00015,7.47289]
[1777906548509,38.42,80430.48,104.2,0.12896,0.00015,7.46862]
[1777906548801,38.42,80430.48,104.2,0.12896,0.00015,7.46862]
[1777906548831,38.41,80415.92,104.2,0.12672,0.00015,7.37678]
[1777906550266,38.41,80415.92,104.2,0.12672,0.00015,7.37678]
[1777906551717,38.41,80413.49,104.2,0.12634,0.00015,7.36114]
[1777906551913,38.41,80406.4,104.2,0.12526,0.00015,7.31647]
[1777906552547,38.41,80413.47,104.2,0.12633,0.00015,7.36075]
[1777906557926,38.41,80415.6,104.2,0.12664,0.00015,7.37351]
[1777906561257,38.41,80414.82,104.2,0.12651,0.00015,7.36824]
[1777906561576,38.41,80415.29,104.2,0.12658,0.00015,7.37106]
[1777906561956,38.41,80423.51,104.2,0.12784,0.00015,7.42265]
[1777906562582,38.41,80423.51,104.2,0.12784,0.00015,7.42265]
[1777906562663,38.41,80430.91,104.2,0.12897,0.00015,7.46904]
[1777906563608,38.41,80430.91,104.2,0.12897,0.00015,7.46904]
[1777906564797,38.41,80433.73,104.2,0.1294,0.00015,7.48658]
[1777906565755,38.4,80438.09,104.2,0.13007,0.00016,7.51377]
[1777906566596,38.4,80439.91,104.2,0.13034,0.00016,7.52463]
[1777906567793,38.4,80437.88,104.2,0.13003,0.00016,7.51184]
[1777906569230,38.4,80434.0,104.2,0.12941,0.00015,7.48675]
[1777906569773,38.4,80432.08,104.2,0.1291,0.00015,7.47439]
[1777906570323,38.4,80421.57,104.2,0.12748,0.00015,7.40805]
[1777906570840,38.4,80421.57,104.2,0.12748,0.00015,7.40805]
[1777906570888,38.4,80421.57,104.2,0.12748,0.00015,7.40805]
[1777906570971,38.4,80411.26,104.2,0.12591,0.00015,7.34321]
[1777906571562,38.4,80411.26,104.2,0.12591,0.00015,7.34321]
[1777906573521,38.39,80404.87,104.2,0.12493,0.00015,7.30277]
[1777906575335,38.39,80391.46,104.2,0.12291,0.00015,7.21861]
[1777906575731,38.39,80391.46,104.2,0.12291,0.00015,7.21861]
[1777906576458,38.39,80392.27,104.2,0.12302,0.00015,7.2236]
[1777906576849,38.39,80392.27,104.2,0.12302,0.00015,7.2236]
[1777906577722,38.39,80399.51,104.2,0.12411,0.00015,7.26896]
[1777906579323,38.39,80392.78,104.2,0.1231,0.00015,7.22694]
[1777906581067,38.39,80387.9,104.2,0.12238,0.00015,7.19658]
[1777906581252,38.39,80379.08,104.2,0.12107,0.00015,7.14178]
[1777906581731,38.39,80379.08,104.2,0.12107,0.00015,7.14178]
[1777906581780,38.39,80382.44,104.2,0.12157,0.00015,7.16273]
[1777906583764,38.39,80376.08,104.2,0.12063,0.00015,7.12294]
[1777906584909,38.39,80376.08,104.2,0.12063,0.00015,7.12294]
[1777906585233,38.39,80376.08,104.2,0.12063,0.00015,7.12294]
[1777906585336,38.39,80373.82,104.2,0.12029,0.00015,7.10884]
[1777906585492,38.39,80373.82,104.2,0.12029,0.00015,7.10884]
[1777906585677,38.39,80373.82,104.2,0.12029,0.00015,7.10884]
[1777906585946,38.39,80373.82,104.2,0.12029,0.00015,7.10884]
[1777906586303,38.39,80365.55,104.2,0.11907,0.00015,7.05716]
[1777906587402,38.39,80349.66,104.2,0.11676,0.00014,6.95856]
[1777906587467,38.39,80349.66,104.2,0.11676,0.00014,6.95856]
[1777906588255,38.39,80341.08,104.2,0.11552,0.00014,6.9055]
[1777906588694,38.39,80341.08,104.2,0.11552,0.00014,6.9055]
[1777906589096,38.39,80332.97,104.2,0.11437,0.00014,6.85552]
[1777906589667,38.39,80332.97,104.2,0.11437,0.00014,6.85552]
[1777906589806,38.39,80341.35,104.2,0.11555,0.00014,6.9066]
[1777906591299,38.39,80341.35,104.2,0.11555,0.00014,6.9066]
[1777906591312,38.39,80341.35,104.2,0.11555,0.00014,6.9066]
[1777906591383,38.39,80341.87,104.2,0.1155,0.00014,6.9013]
[1777906591557,38.39,80341.87,104.2,0.1155,0.00014,6.9013]
[1777906591989,38.39,80341.87,104.2,0.1155,0.00014,6.9013]
[1777906592343,38.39,80322.39,104.2,0.11273,0.00014,6.78107]
[1777906592937,38.39,80322.39,104.2,0.11273,0.00014,6.78107]
[1777906594083,38.38,80320.82,104.2,0.11249,0.00014,6.77075]
[1777906594090,38.38,80320.82,104.2,0.11249,0.00014,6.77075]
[1777906594382,38.38,80320.82,104.2,0.11249,0.00014,6.77075]
[1777906594530,38.38,80315.08,104.2,0.11167,0.00014,6.73493]
[1777906594846,38.38,80323.08,104.2,0.11278,0.00014,6.78326]
[1777906596446,38.38,80323.08,104.2,0.11278,0.00014,6.78326]
[1777906597220,38.37,80307.67,104.2,0.11059,0.00014,6.68763]
[1777906598125,38.37,80307.67,104.2,0.11059,0.00014,6.68763]
[1777906599292,38.37,80298.66,104.2,0.10932,0.00014,6.63158]
[1777906600400,38.37,80253.07,104.2,0.10315,0.00013,6.35575]
[1777906601056,38.37,80253.07,104.2,0.10315,0.00013,6.35575]
[1777906601153,38.37,80253.07,104.2,0.10315,0.00013,6.35575]
[1777906601271,38.36,80247.7,104.2,0.10242,0.00013,6.32255]
[1777906601499,38.36,80247.7,104.2,0.10242,0.00013,6.32255]
[1777906602054,38.36,80247.7,104.2,0.10242,0.00013,6.32255]
[1777906603557,38.34,80253.66,104.2,0.1031,0.00013,6.35351]
[1777906603870,38.34,80253.66,104.2,0.1031,0.00013,6.35351]
[1777906603916,38.34,80262.08,104.2,0.10421,0.00013,6.40358]
[1777906606441,38.34,80262.31,104.2,0.10424,0.00013,6.40479]
[1777906609703,38.34,80260.42,104.2,0.10397,0.00013,6.3927]
[1777906610057,38.34,80260.42,104.2,0.10397,0.00013,6.3927]
[1777906610081,38.34,80260.42,104.2,0.10397,0.00013,6.3927]
[1777906610382,38.34,80261.63,104.2,0.10413,0.00013,6.3998]
[1777906610687,38.34,80261.63,104.2,0.10413,0.00013,6.3998]
[1777906611260,38.34,80261.63,104.2,0.10413,0.00013,6.3998]
[1777906611290,38.34,80242.22,104.2,0.10156,0.00013,6.28351]
[1777906611798,38.34,80242.22,104.2,0.10156,0.00013,6.28351]
[1777906612488,38.32,80237.84,104.2,0.10088,0.00013,6.25228]
[1777906613159,38.32,80237.84,104.2,0.10088,0.00013,6.25228]
[1777906614229,38.32,80238.29,104.2,0.10095,0.00013,6.25538]
[1777906614295,38.32,80239.12,104.2,0.10106,0.00013,6.26069]
[1777906615038,38.32,80239.12,104.2,0.10106,0.00013,6.26069]
[1777906615052,38.32,80230.6,104.2,0.09995,0.00013,6.20964]
[1777906618928,38.3,80233.34,104.2,0.1002,0.00013,6.22113]
[1777906621842,38.29,80226.63,104.2,0.09928,0.00013,6.17869]
[1777906624068,38.29,80226.66,104.2,0.09927,0.00013,6.17848]
[1777906624085,38.29,80215.14,104.2,0.09779,0.00013,6.11004]
[1777906625203,38.29,80206.85,104.2,0.09672,0.00013,6.06024]
[1777906625738,38.29,80206.85,104.2,0.09672,0.00013,6.06024]
[1777906625864,38.29,80206.85,104.2,0.09672,0.00013,6.06024]
[1777906625991,38.29,80206.85,104.2,0.09672,0.00013,6.06024]
[1777906626422,38.29,80197.4,104.2,0.09553,0.00013,6.00454]
[1777906627243,38.28,80185.1,104.2,0.09393,0.00012,5.92935]
[1777906629824,38.26,80187.72,104.2,0.09416,0.00012,5.94042]
[1777906630643,38.25,80189.34,104.2,0.09432,0.00012,5.9477]
[1777906631188,38.25,80189.34,104.2,0.09432,0.00012,5.9477]
[1777906631289,38.24,80191.39,104.2,0.09452,0.00012,5.95742]
[1777906633639,38.2,80195.07,104.2,0.09472,0.00012,5.96683]
[1777906634165,38.18,80187.4,104.2,0.09363,0.00012,5.91579]
[1777906636884,38.14,80192.61,104.2,0.09405,0.00012,5.93565]
[1777906637643,38.12,80191.35,104.2,0.09378,0.00012,5.92268]
[1777906638193,38.1,80182.64,104.2,0.09258,0.00012,5.86634]
[1777906639668,38.08,80184.54,104.2,0.09272,0.00012,5.87289]
[1777906644743,38.0,80183.97,104.2,0.09217,0.00012,5.84676]
[1777906649690,37.93,80180.24,104.2,0.0913,0.00012,5.80575]
[1777906655311,37.89,80181.89,104.2,0.09116,0.00012,5.79633]
[1777906658333,37.86,80195.38,104.2,0.09266,0.00012,5.86807]
[1777906660347,37.84,80203.21,104.2,0.09353,0.00012,5.90932]
[1777906663263,37.84,80208.06,106.1,0.09412,0.00013,5.93693]
[1777906663351,37.84,80208.06,106.4,0.09412,0.00013,5.93693]
[1777906663477,37.84,80208.06,106.4,0.09412,0.00013,5.93693]
[1777906663444,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906663579,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906663612,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906663975,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906664172,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906664222,37.84,80218.78,106.4,0.09546,0.00013,5.9999]
[1777906664378,37.84,80240.31,106.4,0.09821,0.00013,6.12805]
[1777906665368,37.84,80240.31,106.4,0.09821,0.00013,6.12805]
[1777906665385,37.84,80249.15,106.4,0.09935,0.00013,6.18084]
[1777906665786,37.84,80249.15,106.4,0.09935,0.00013,6.18084]
[1777906665982,37.84,80249.15,106.4,0.09935,0.00013,6.18084]
[1777906666392,37.84,80256.92,106.4,0.10036,0.00013,6.22729]
[1777906668417,37.83,80255.07,106.4,0.10011,0.00013,6.21575]
[1777906670817,37.83,80258.13,106.4,0.10049,0.00013,6.23305]
[1777906671117,37.83,80258.13,106.4,0.10049,0.00013,6.23305]
[1777906671408,37.83,80258.13,106.4,0.10049,0.00013,6.23305]
[1777906672354,37.83,80258.21,106.4,0.10049,0.00013,6.23314]
[1777906672378,37.83,80258.21,106.4,0.10049,0.00013,6.23314]
[1777906672423,37.83,80258.21,106.4,0.10049,0.00013,6.23314]
[1777906672496,37.83,80240.58,106.4,0.09818,0.00013,6.12677]
[1777906673445,37.83,80228.41,106.4,0.0966,0.00013,6.05355]
[1777906674630,37.82,80228.17,106.4,0.09657,0.00013,6.05173]
[1777906675211,37.82,80228.17,106.4,0.09657,0.00013,6.05173]
[1777906675417,37.82,80228.17,106.4,0.09657,0.00013,6.05173]
[1777906675460,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906675652,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906675937,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906675994,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906675998,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906676416,37.82,80217.89,106.4,0.09525,0.00013,5.99044]
[1777906676467,37.82,80213.87,106.4,0.09473,0.00013,5.96592]
[1777906677532,37.82,80213.87,106.4,0.09473,0.00013,5.96592]
[1777906678481,37.82,80217.52,106.4,0.09517,0.00013,5.9867]
[1777906681502,37.82,80224.59,106.4,0.09606,0.00013,6.02799]
[1777906686428,37.81,80230.8,106.4,0.09682,0.00013,6.06383]
[1777906686473,37.81,80230.8,106.4,0.09682,0.00013,6.06383]
[1777906686538,37.81,80240.8,106.4,0.0981,0.00013,6.12328]
[1777906686955,37.81,80240.8,106.4,0.0981,0.00013,6.12328]
[1777906686955,37.81,80240.8,106.4,0.0981,0.00013,6.12328]
[1777906687125,37.81,80240.8,106.4,0.0981,0.00013,6.12328]
[1777906687545,37.81,80248.72,106.4,0.09912,0.00013,6.17037]
[1777906691296,37.8,80255.13,106.4,0.09993,0.00013,6.20765]
[1777906695191,37.8,80253.32,106.4,0.09968,0.00013,6.19605]
[1777906700637,37.79,80255.7,106.4,0.09994,0.00013,6.20792]
[1777906703913,37.79,80253.83,106.4,0.09967,0.00013,6.19561]
[1777906704158,37.79,80253.83,106.4,0.09967,0.00013,6.19561]
[1777906704511,37.79,80272.54,106.4,0.10213,0.00013,6.3082]
[1777906705160,37.78,80281.39,106.4,0.1033,0.00013,6.3614]
[1777906706285,37.78,80281.39,106.4,0.1033,0.00013,6.3614]
[1777906708358,37.78,80284.17,106.4,0.10365,0.00013,6.37711]
[1777906709200,37.78,80282.21,106.4,0.10337,0.00013,6.3646]
[1777906710455,37.78,80283.66,106.4,0.10355,0.00013,6.37284]
[1777906718765,37.76,80291.53,106.4,0.10438,0.00014,6.40727]
[1777906719935,37.76,80291.53,106.4,0.10438,0.00014,6.40727]
[1777906721739,37.75,80289.98,106.4,0.10414,0.00014,6.39656]
[1777906726821,37.74,80286.58,106.4,0.1036,0.00013,6.37224]
[1777906732322,37.73,80286.19,106.4,0.1035,0.00013,6.3676]
[1777906732544,37.73,80286.19,106.4,0.1035,0.00013,6.3676]
[1777906732440,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906732653,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906732837,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906732934,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906732956,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906733415,37.73,80285.34,106.4,0.10336,0.00013,6.3613]
[1777906733499,37.72,80272.37,106.4,0.10161,0.00013,6.28187]
[1777906734385,37.72,80261.97,106.4,0.10023,0.00013,6.21846]
[1777906736092,37.72,80259.75,106.4,0.09993,0.00013,6.20504]
[1777906736123,37.72,80269.29,106.4,0.10118,0.00013,6.26208]
[1777906739077,37.72,80270.57,106.4,0.10133,0.00013,6.26902]
[1777906740553,37.71,80267.15,106.4,0.10087,0.00013,6.24787]
[1777906742546,37.71,80263.84,106.4,0.10041,0.00013,6.22709]
[1777906743279,37.71,80282.92,106.4,0.10294,0.00013,6.34214]
[1777906744949,37.71,80291.16,106.4,0.10404,0.00014,6.39189]
[1777906750265,37.68,80293.57,106.4,0.10417,0.00014,6.39826]
[1777906750313,37.68,80293.57,106.4,0.10417,0.00014,6.39826]
[1777906752506,37.63,80300.19,106.4,0.10481,0.00014,6.42693]
[1777906756045,37.6,80290.89,106.4,0.10336,0.00014,6.3615]
[1777906759836,37.6,80288.19,106.4,0.10296,0.00013,6.34341]
[1777906760239,37.6,80288.19,106.4,0.10296,0.00013,6.34341]
[1777906760381,37.6,80288.19,106.4,0.10296,0.00013,6.34341]
[1777906760567,37.6,80288.19,106.4,0.10296,0.00013,6.34341]
[1777906760944,37.59,80283.82,106.4,0.10236,0.00013,6.31623]
[1777906761199,37.59,80283.82,106.4,0.10236,0.00013,6.31623]
[1777906761201,37.59,80283.82,106.4,0.10236,0.00013,6.31623]
[1777906761215,37.59,80283.82,106.4,0.10236,0.00013,6.31623]
[1777906761585,37.58,80262.47,106.4,0.09942,0.00013,6.18192]
[1777906761735,37.58,80262.47,106.4,0.09942,0.00013,6.18192]
[1777906761899,37.58,80262.47,106.4,0.09942,0.00013,6.18192]
[1777906762091,37.58,80262.47,106.4,0.09942,0.00013,6.18192]
[1777906762230,37.58,80262.47,106.4,0.09942,0.00013,6.18192]
[1777906762322,37.54,80232.85,106.4,0.09536,0.00013,5.99334]
[1777906762746,37.54,80232.85,106.4,0.09536,0.00013,5.99334]
[1777906762777,37.54,80232.85,106.4,0.09536,0.00013,5.99334]
[1777906762820,37.54,80232.85,106.4,0.09536,0.00013,5.99334]
[1777906763104,37.54,80224.87,106.4,0.09433,0.00013,5.94507]
[1777906764592,37.54,80224.87,106.4,0.09433,0.00013,5.94507]
[1777906764611,37.54,80224.87,106.4,0.09433,0.00013,5.94507]
[1777906764742,37.54,80224.87,106.4,0.09433,0.00013,5.94507]
[1777906764974,37.54,80230.33,106.4,0.09501,0.00013,5.97713]
[1777906765251,37.54,80230.33,106.4,0.09501,0.00013,5.97713]
[1777906765487,37.54,80230.33,106.4,0.09501,0.00013,5.97713]
[1777906765527,37.53,80245.35,106.4,0.09692,0.00013,6.06658]
[1777906766126,37.53,80228.03,106.4,0.09469,0.00013,5.96209]
[1777906766824,37.53,80228.03,106.4,0.09469,0.00013,5.96209]
[1777906767359,37.53,80228.41,106.4,0.09473,0.00013,5.9638]
[1777906770054,37.52,80223.62,106.4,0.09409,0.00013,5.93376]
[1777906770283,37.52,80223.62,107.3,0.09409,0.00013,5.93376]
[1777906770372,37.52,80223.62,107.3,0.09409,0.00013,5.93376]
[1777906770570,37.52,80223.72,107.3,0.09409,0.00013,5.93368]
[1777906770766,37.52,80223.72,107.3,0.09409,0.00013,5.93368]
[1777906771123,37.52,80223.72,107.3,0.09409,0.00013,5.93368]
[1777906771572,37.52,80223.72,107.3,0.09409,0.00013,5.93368]
[1777906771640,37.52,80223.72,107.3,0.09409,0.00013,5.93368]
[1777906771449,37.53,80260.85,107.3,0.09883,0.00013,6.1521]
[1777906771763,37.53,80260.85,107.3,0.09883,0.00013,6.1521]
[1777906771995,37.53,80260.85,107.3,0.09883,0.00013,6.1521]
[1777906771999,37.53,80260.85,107.3,0.09883,0.00013,6.1521]
[1777906772018,37.53,80260.85,107.3,0.09883,0.00013,6.1521]
[1777906772188,37.53,80271.78,107.3,0.10026,0.00013,6.21787]
[1777906773052,37.53,80271.78,107.3,0.10026,0.00013,6.21787]
[1777906773142,37.53,80271.78,107.3,0.10026,0.00013,6.21787]
[1777906773420,37.53,80271.78,107.3,0.10026,0.00013,6.21787]
[1777906773789,37.53,80276.62,107.3,0.10089,0.00013,6.24671]
[1777906774173,37.53,80276.62,107.3,0.10089,0.00013,6.24671]
[1777906774359,37.53,80276.62,107.3,0.10089,0.00013,6.24671]
[1777906774418,37.53,80276.62,107.3,0.10089,0.00013,6.24671]
[1777906774421,37.53,80276.62,107.3,0.10089,0.00013,6.24671]
[1777906774588,37.53,80284.23,107.3,0.1019,0.00013,6.29246]
[1777906775468,37.53,80284.23,107.3,0.1019,0.00013,6.29246]
[1777906776245,37.53,80287.34,107.3,0.10231,0.00013,6.31118]
[1777906776786,37.53,80291.94,107.3,0.10292,0.00014,6.33901]
[1777906777091,37.53,80291.94,107.3,0.10292,0.00014,6.33901]
[1777906778493,37.52,80291.78,107.3,0.10289,0.00013,6.3377]
[1777906779112,37.52,80285.77,107.3,0.10207,0.00013,6.30062]
[1777906779309,37.52,80285.77,107.3,0.10207,0.00013,6.30062]
[1777906780787,37.52,80281.79,107.3,0.10153,0.00013,6.27579]
[1777906781074,37.52,80281.79,107.3,0.10153,0.00013,6.27579]
[1777906782341,37.52,80276.12,107.3,0.10077,0.00013,6.24101]
[1777906782630,37.52,80276.12,107.3,0.10077,0.00013,6.24101]
[1777906783322,37.52,80270.94,107.3,0.10008,0.00013,6.20932]
[1777906783529,37.52,80270.94,107.3,0.10008,0.00013,6.20932]
[1777906783565,37.52,80270.94,107.3,0.10008,0.00013,6.20932]
[1777906783569,37.52,80270.94,107.3,0.10008,0.00013,6.20932]
[1777906783635,37.52,80264.37,107.3,0.09921,0.00013,6.16932]
[1777906783728,37.52,80264.37,107.3,0.09921,0.00013,6.16932]
[1777906783756,37.52,80264.37,107.3,0.09921,0.00013,6.16932]
[1777906784560,37.52,80264.37,107.3,0.09921,0.00013,6.16932]
[1777906784608,37.5,80250.37,107.3,0.09728,0.00013,6.08038]
[1777906785438,37.5,80250.37,107.3,0.09728,0.00013,6.08038]
[1777906785493,37.5,80241.27,107.3,0.0961,0.00013,6.02534]
[1777906786201,37.5,80241.27,107.3,0.0961,0.00013,6.02534]
[1777906786287,37.5,80233.43,107.3,0.09509,0.00013,5.97812]
[1777906788625,37.5,80230.9,107.3,0.09476,0.00013,5.96283]
[1777906790861,37.5,80229.86,107.3,0.09462,0.00013,5.95613]
[1777906793741,37.5,80223.43,107.3,0.0938,0.00013,5.91746]
[1777906794834,37.5,80225.22,107.3,0.09402,0.00013,5.92805]
[1777906798851,37.5,80221.85,107.3,0.09359,0.00013,5.90761]
[1777906798987,37.5,80221.85,107.3,0.09359,0.00013,5.90761]
[1777906799381,37.5,80214.14,107.3,0.09262,0.00013,5.86171]
[1777906800292,37.5,80214.14,107.3,0.09262,0.00013,5.86171]
[1777906801772,37.48,80223.9,107.3,0.09375,0.00013,5.91539]
[1777906801813,37.48,80223.9,107.3,0.09375,0.00013,5.91539]
[1777906801933,37.48,80223.9,107.3,0.09375,0.00013,5.91539]
[1777906802423,37.48,80225.58,107.3,0.09397,0.00013,5.92533]
[1777906803469,37.48,80225.58,107.3,0.09397,0.00013,5.92533]
[1777906803541,37.48,80229.42,107.3,0.09445,0.00013,5.94816]
[1777906803798,37.48,80229.42,107.3,0.09445,0.00013,5.94816]
[1777906804538,37.48,80229.42,107.3,0.09445,0.00013,5.94816]
[1777906804614,37.48,80233.68,107.3,0.09497,0.00013,5.97239]
[1777906805667,37.47,80240.71,107.3,0.09586,0.00013,6.01437]
[1777906808668,37.47,80247.06,107.3,0.09666,0.00013,6.05178]
[1777906809479,37.47,80253.34,107.3,0.09747,0.00013,6.08935]
[1777906810486,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906810887,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906810924,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906810930,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906810968,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906811568,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906811570,37.47,80267.94,107.3,0.09938,0.00013,6.17737]
[1777906812634,37.45,80261.14,107.3,0.09837,0.00013,6.13097]
[1777906812813,37.45,80261.14,107.3,0.09837,0.00013,6.13097]
[1777906813508,37.45,80237.52,107.3,0.0953,0.00013,5.98828]
[1777906814699,37.45,80228.63,107.3,0.09417,0.00013,5.9349]
[1777906815967,37.45,80229.17,107.3,0.09423,0.00013,5.93802]
[1777906816308,37.45,80229.17,107.3,0.09423,0.00013,5.93802]
[1777906816529,37.45,80244.56,107.3,0.0962,0.00013,6.03016]
[1777906817299,37.45,80244.56,107.3,0.0962,0.00013,6.03016]
[1777906818165,37.45,80244.94,107.3,0.09624,0.00013,6.0322]
[1777906818232,37.45,80244.94,107.3,0.09624,0.00013,6.0322]
[1777906818485,37.45,80244.94,107.3,0.09624,0.00013,6.0322]
[1777906818614,37.44,80212.75,107.3,0.0921,0.00012,5.83746]
[1777906819074,37.44,80212.75,107.3,0.0921,0.00012,5.83746]
[1777906819704,37.44,80197.53,107.3,0.09021,0.00012,5.74708]
[1777906819791,37.44,80197.53,107.3,0.09021,0.00012,5.74708]
[1777906820671,37.43,80199.68,107.3,0.09046,0.00012,5.75912]
[1777906823585,37.43,80210.32,107.3,0.09174,0.00012,5.82005]
[1777906825623,37.43,80210.02,107.3,0.09169,0.00012,5.81754]
[1777906825631,37.4,80216.62,107.3,0.09236,0.00013,5.84949]
[1777906826214,37.4,80216.62,107.3,0.09236,0.00013,5.84949]
[1777906827667,37.35,80203.9,107.3,0.09046,0.00012,5.75943]
[1777906829618,37.34,80201.83,107.3,0.09019,0.00012,5.74656]
[1777906830814,37.34,80200.19,107.3,0.08996,0.00012,5.73565]
[1777906834663,37.28,80211.64,107.3,0.0909,0.00012,5.77765]
[1777906834857,37.28,80211.64,107.3,0.0909,0.00012,5.77765]
[1777906836923,37.27,80213.31,107.3,0.09108,0.00012,5.78627]
[1777906837688,37.27,80220.35,107.3,0.09194,0.00013,5.82748]
[1777906838695,37.27,80228.37,107.3,0.09294,0.00013,5.87462]
[1777906839308,37.27,80228.37,107.3,0.09294,0.00013,5.87462]
[1777906841721,37.26,80227.24,107.3,0.09276,0.00013,5.86628]
[1777906842322,37.26,80228.84,107.3,0.09294,0.00013,5.87508]
[1777906842724,37.26,80235.88,107.3,0.09382,0.00013,5.91646]
[1777906843947,37.21,80233.74,107.3,0.09327,0.00013,5.89069]
[1777906844420,37.21,80233.74,107.3,0.09327,0.00013,5.89069]
[1777906844738,37.2,80233.62,107.3,0.09323,0.00013,5.88871]
[1777906845621,37.2,80233.62,107.3,0.09323,0.00013,5.88871]
[1777906845744,37.2,80233.62,107.3,0.09323,0.00013,5.88871]
[1777906845758,37.2,80233.62,107.3,0.09323,0.00013,5.88871]
[1777906845750,37.2,80249.06,107.3,0.09519,0.00013,5.98076]
[1777906845862,37.2,80249.06,107.3,0.09519,0.00013,5.98076]
[1777906846498,37.2,80249.06,107.3,0.09519,0.00013,5.98076]
[1777906846721,37.2,80249.06,107.3,0.09517,0.00013,5.98022]
[1777906847490,37.2,80249.06,107.3,0.09517,0.00013,5.98022]
[1777906847516,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906847872,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906848014,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906848210,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906848282,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906848313,37.2,80257.97,107.3,0.09631,0.00013,6.03345]
[1777906848877,37.2,80260.23,107.3,0.09659,0.00013,6.0465]
[1777906849335,37.2,80260.23,107.3,0.09659,0.00013,6.0465]
[1777906849349,37.2,80260.23,107.3,0.09659,0.00013,6.0465]
[1777906849377,37.2,80260.23,107.3,0.09659,0.00013,6.0465]
[1777906849397,37.19,80253.68,107.3,0.09573,0.00013,6.00628]
[1777906850890,37.19,80248.3,107.3,0.09504,0.00013,5.97379]
[1777906850974,37.19,80248.3,107.3,0.09504,0.00013,5.97379]
[1777906850989,37.16,80241.38,107.3,0.09396,0.00013,5.92317]
[1777906852687,37.16,80241.38,107.3,0.09396,0.00013,5.92317]
[1777906854813,37.12,80249.98,107.3,0.09483,0.00013,5.96434]
[1777906857528,37.06,80249.11,107.3,0.09434,0.00013,5.94181]
[1777906857543,37.06,80249.11,107.3,0.09434,0.00013,5.94181]
[1777906857720,37.03,80251.67,107.3,0.09449,0.00013,5.9487]
[1777906857825,37.03,80251.67,107.3,0.09449,0.00013,5.9487]
[1777906858357,37.03,80251.67,107.3,0.09449,0.00013,5.9487]
[1777906858787,37.03,80257.33,107.3,0.09521,0.00013,5.98243]
[1777906859761,37.03,80259.13,107.3,0.09544,0.00013,5.99323]
[1777906860727,37.03,80259.13,107.3,0.09544,0.00013,5.99323]
[1777906860451,37.03,80273.2,107.3,0.09727,0.00013,6.07858]
[1777906863699,37.03,80281.5,107.3,0.09835,0.00013,6.12845]
[1777906864448,37.02,80288.34,107.3,0.09925,0.00013,6.17001]
[1777906867097,37.02,80290.53,107.3,0.09953,0.00013,6.18308]
[1777906867319,37.02,80282.15,107.3,0.09841,0.00013,6.13129]
[1777906870470,37.02,80277.26,107.3,0.09774,0.00013,6.10038]
[1777906870703,37.02,80277.26,107.3,0.09774,0.00013,6.10038]
[1777906871421,37.02,80254.49,107.3,0.09476,0.00013,5.96138]
[1777906872174,37.02,80254.49,107.3,0.09476,0.00013,5.96138]
[1777906873727,37.02,80259.18,107.3,0.09536,0.00013,5.9898]
[1777906874031,37.02,80266.2,107.3,0.09627,0.00013,6.03227]
[1777906878180,37.01,80270.39,107.3,0.09681,0.00013,6.05722]
[1777906878490,37.01,80286.71,107.3,0.09896,0.00013,6.15682]
[1777906883544,37.01,80289.74,107.3,0.09933,0.00013,6.17404]
[1777906884296,37.01,80289.61,107.3,0.09931,0.00013,6.17287]
[1777906885394,37.0,80294.55,107.3,0.09996,0.00013,6.20288]
[1777906885547,37.0,80294.55,107.3,0.09996,0.00013,6.20288]
[1777906885648,37.0,80291.84,107.3,0.09959,0.00013,6.18581]
[1777906890292,36.99,80292.06,107.3,0.09957,0.00013,6.1848]
[1777906890811,36.99,80291.37,107.3,0.09944,0.00013,6.17895]
[1777906891113,36.99,80291.59,107.3,0.09936,0.00013,6.1722]
[1777906894513,36.98,80300.19,107.3,0.10048,0.00013,6.22363]
[1777906895216,36.98,80300.19,107.3,0.10048,0.00013,6.22363]
[1777906895803,36.98,80309.48,107.3,0.10172,0.00014,6.28059]
[1777906896102,36.98,80309.48,107.3,0.10172,0.00014,6.28059]
[1777906896116,36.98,80309.48,107.3,0.10172,0.00014,6.28059]
[1777906896183,36.98,80309.48,107.3,0.10172,0.00014,6.28059]
[1777906896321,36.98,80309.48,107.3,0.10172,0.00014,6.28059]
[1777906896345,36.98,80324.32,107.3,0.10374,0.00014,6.37217]
[1777906898558,36.98,80332.84,107.3,0.10489,0.00014,6.42391]
[1777906898858,36.98,80332.84,107.3,0.10489,0.00014,6.42391]
[1777906900071,36.97,80332.58,107.3,0.10485,0.00014,6.42191]
[1777906904161,36.97,80334.12,107.3,0.10503,0.00014,6.42998]
[1777906909308,36.96,80329.77,107.3,0.10438,0.00014,6.40091]
[1777906913114,36.96,80334.91,107.3,0.10506,0.00014,6.43148]
[1777906913340,36.96,80334.91,107.3,0.10506,0.00014,6.43148]
[1777906913780,36.95,80342.06,107.3,0.10605,0.00014,6.47582]
[1777906915422,36.95,80347.03,107.3,0.10674,0.00014,6.50653]
[1777906915914,36.95,80341.43,107.3,0.10594,0.00014,6.47092]
[1777906916036,36.95,80341.43,107.3,0.10594,0.00014,6.47092]
[1777906916543,36.95,80341.43,107.3,0.10594,0.00014,6.47092]
[1777906916571,36.95,80322.21,107.3,0.10326,0.00014,6.35049]
[1777906916998,36.95,80322.21,107.3,0.10326,0.00014,6.35049]
[1777906918770,36.95,80321.88,107.3,0.1032,0.00014,6.34774]
[1777906919310,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906919932,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906919933,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906920431,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906920446,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906920454,36.94,80325.01,107.3,0.10361,0.00014,6.36625]
[1777906920491,36.94,80331.95,107.3,0.10456,0.00014,6.40889]
[1777906920906,36.94,80331.95,107.3,0.10456,0.00014,6.40889]
[1777906920926,36.94,80331.95,107.3,0.10456,0.00014,6.40889]
[1777906921207,36.94,80331.95,107.3,0.10456,0.00014,6.40889]
[1777906921211,36.94,80331.95,107.3,0.10456,0.00014,6.40889]
[1777906921324,36.94,80319.06,107.3,0.10275,0.00014,6.32748]
[1777906921909,36.94,80319.06,107.3,0.10275,0.00014,6.32748]
[1777906922331,36.93,80322.15,107.3,0.10316,0.00014,6.34611]
[1777906924926,36.93,80323.92,107.3,0.10338,0.00014,6.35588]
[1777906924979,36.93,80323.92,107.3,0.10338,0.00014,6.35588]
[1777906925259,36.93,80323.92,107.3,0.10338,0.00014,6.35588]
[1777906925268,36.93,80323.92,107.3,0.10338,0.00014,6.35588]
[1777906927613,36.93,80320.81,107.3,0.10293,0.00014,6.33559]
[1777906929382,36.92,80327.39,107.3,0.1038,0.00014,6.37493]
[1777906930458,36.92,80327.39,107.3,0.1038,0.00014,6.37493]
[1777906930564,36.92,80327.39,107.3,0.1038,0.00014,6.37493]
[1777906930606,36.92,80327.39,107.3,0.1038,0.00014,6.37493]
[1777906930755,36.92,80327.39,107.3,0.1038,0.00014,6.37493]
[1777906930806,36.92,80331.79,107.3,0.1044,0.00014,6.40178]
[1777906931325,36.92,80331.79,107.3,0.1044,0.00014,6.40178]
[1777906931396,36.92,80340.01,107.3,0.10553,0.00014,6.45284]
[1777906933255,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933283,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933564,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933676,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933714,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933786,36.92,80340.29,107.3,0.10556,0.00014,6.45418]
[1777906933827,36.91,80333.04,107.3,0.10454,0.00014,6.4084]
[1777906937217,36.91,80332.08,107.3,0.10436,0.00014,6.4001]
[1777906937439,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906938732,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906938801,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906938825,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906938878,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906938948,36.9,80330.45,107.3,0.10412,0.00014,6.38916]
[1777906939116,36.9,80326.76,107.3,0.1036,0.00014,6.36582]
[1777906939998,36.9,80326.76,107.3,0.1036,0.00014,6.36582]
[1777906939768,36.9,80345.1,107.3,0.10615,0.00014,6.48053]
[1777906940317,36.9,80345.1,107.3,0.10615,0.00014,6.48053]
[1777906940605,36.9,80352.96,107.3,0.10725,0.00014,6.52963]
[1777906941494,36.9,80352.96,107.3,0.10725,0.00014,6.52963]
[1777906941622,36.9,80352.96,107.3,0.10725,0.00014,6.52963]
[1777906941850,36.9,80352.96,107.3,0.10725,0.00014,6.52963]
[1777906941936,36.9,80357.13,107.3,0.10782,0.00014,6.55491]
[1777906942125,36.9,80357.13,107.3,0.10782,0.00014,6.55491]
[1777906942750,36.9,80365.23,107.3,0.10896,0.00014,6.60547]
[1777906943338,36.9,80365.23,107.3,0.10896,0.00014,6.60547]
[1777906943627,36.9,80365.23,107.3,0.10896,0.00014,6.60547]
[1777906945887,36.89,80365.25,107.3,0.10892,0.00014,6.60376]
[1777906946324,36.89,80365.25,107.3,0.10892,0.00014,6.60376]
[1777906946593,36.89,80365.25,107.3,0.10892,0.00014,6.60376]
[1777906948875,36.88,80358.93,107.3,0.10798,0.00014,6.56209]
[1777906949495,36.88,80358.93,107.3,0.10798,0.00014,6.56209]
[1777906951558,36.88,80353.98,107.3,0.10713,0.00014,6.52099]
[1777906952397,36.88,80353.98,107.3,0.10713,0.00014,6.52099]
[1777906952488,36.88,80353.98,107.3,0.10713,0.00014,6.52099]
[1777906954433,36.87,80352.16,107.3,0.10685,0.00014,6.50853]
[1777906956593,36.87,80360.08,107.3,0.10794,0.00014,6.55695]
[1777906957921,36.87,80360.59,107.3,0.108,0.00014,6.55961]
[1777906958607,36.86,80350.44,107.3,0.10655,0.00014,6.49512]
[1777906959199,36.86,80350.44,107.3,0.10655,0.00014,6.49512]
[1777906962262,36.86,80354.73,107.3,0.10712,0.00014,6.52068]
[1777906962397,36.86,80354.73,107.3,0.10712,0.00014,6.52068]
[1777906967670,36.85,80351.78,107.3,0.10663,0.00014,6.49907]
[1777906970972,36.84,80351.84,107.3,0.10661,0.00014,6.49801]
[1777906971275,36.84,80351.84,107.3,0.10661,0.00014,6.49801]
[1777906971755,36.84,80351.84,107.3,0.10661,0.00014,6.49801]
[1777906971877,36.84,80351.84,107.3,0.10661,0.00014,6.49801]
[1777906971765,36.84,80336.88,107.3,0.1045,0.00014,6.40361]
[1777906972028,36.84,80336.88,107.3,0.1045,0.00014,6.40361]
[1777906972258,36.84,80336.88,107.3,0.1045,0.00014,6.40361]
[1777906972398,36.84,80336.88,107.3,0.1045,0.00014,6.40361]
[1777906972529,36.84,80336.88,107.3,0.1045,0.00014,6.40361]
[1777906972705,36.84,80322.28,107.3,0.10247,0.00014,6.3121]
[1777906973756,36.84,80322.28,107.3,0.10247,0.00014,6.3121]
[1777906974259,36.84,80321.56,107.3,0.10237,0.00014,6.30737]
[1777906977092,36.84,80319.92,107.3,0.10213,0.00014,6.29647]
[1777906977683,36.84,80319.92,107.3,0.10213,0.00014,6.29647]
[1777906978068,36.84,80317.92,107.3,0.10185,0.00014,6.28381]
[1777906978088,36.84,80317.92,107.3,0.10185,0.00014,6.28381]
[1777906978845,36.84,80317.92,107.3,0.10185,0.00014,6.28381]
[1777906979661,36.83,80316.95,107.3,0.10171,0.00014,6.27727]
[1777906979760,36.83,80330.37,107.3,0.10355,0.00014,6.36066]
[1777906980686,36.83,80330.37,107.3,0.10355,0.00014,6.36066]
[1777906980766,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981188,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981606,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981626,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981670,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981780,36.83,80346.34,107.3,0.10576,0.00014,6.46036]
[1777906981822,36.83,80353.22,107.3,0.10672,0.00014,6.50317]
[1777906982126,36.83,80353.22,107.3,0.10672,0.00014,6.50317]
[1777906982792,36.83,80366.99,107.3,0.10867,0.00014,6.58959]
[1777906983003,36.83,80366.99,107.3,0.10867,0.00014,6.58959]
[1777906983232,36.83,80366.99,107.3,0.10867,0.00014,6.58959]
[1777906983245,36.83,80366.99,107.3,0.10867,0.00014,6.58959]
[1777906983799,36.83,80355.14,107.3,0.10697,0.00014,6.51414]
[1777906984875,36.82,80340.79,107.3,0.10494,0.00014,6.42342]
[1777906986585,36.82,80337.83,107.3,0.10452,0.00014,6.40447]
[1777906986822,36.82,80337.83,107.3,0.10452,0.00014,6.40447]
[1777906987367,36.82,80335.08,107.3,0.10413,0.00014,6.38688]
[1777906988577,36.82,80334.19,107.3,0.10399,0.00014,6.38096]
[1777906993877,36.81,80328.9,107.3,0.10322,0.00014,6.34588]
[1777906999070,36.81,80328.52,107.3,0.10314,0.00014,6.34234]
[1777907000629,36.81,80331.74,107.3,0.10358,0.00014,6.36215]
[1777907000641,36.81,80331.74,107.3,0.10358,0.00014,6.36215]
[1777907000823,36.81,80331.74,107.3,0.10358,0.00014,6.36215]
[1777907000899,36.81,80331.74,107.3,0.10358,0.00014,6.36215]
[1777907001089,36.8,80332.18,107.3,0.10362,0.00014,6.36425]
[1777907001312,36.8,80332.18,107.3,0.10362,0.00014,6.36425]
[1777907001333,36.8,80325.6,107.3,0.10271,0.00014,6.32317]
[1777907004363,36.8,80321.87,107.3,0.10219,0.00014,6.29942]
[1777907004676,36.8,80321.87,107.3,0.10219,0.00014,6.29942]
[1777907005471,36.8,80320.43,107.3,0.10198,0.00014,6.29]
[1777907005720,36.8,80320.43,107.3,0.10198,0.00014,6.29]
[1777907005903,36.8,80320.43,107.3,0.10198,0.00014,6.29]
[1777907005916,36.8,80304.91,107.3,0.09987,0.00013,6.19361]
[1777907006888,36.8,80304.91,107.3,0.09987,0.00013,6.19361]
[1777907006640,36.8,80273.69,107.3,0.09571,0.00013,6.00113]
[1777907007805,36.8,80273.69,107.3,0.09571,0.00013,6.00113]
[1777907007849,36.8,80273.69,107.3,0.09571,0.00013,6.00113]
[1777907007857,36.8,80273.69,107.3,0.09571,0.00013,6.00113]
[1777907007982,36.8,80269.43,107.3,0.09515,0.00013,5.97462]
[1777907008675,36.8,80269.43,107.3,0.09515,0.00013,5.97462]
[1777907009045,36.8,80267.16,107.3,0.09484,0.00013,5.9603]
[1777907009905,36.8,80267.16,107.3,0.09484,0.00013,5.9603]
[1777907010157,36.79,80262.42,107.3,0.09422,0.00013,5.931]
[1777907010312,36.79,80262.42,107.3,0.09422,0.00013,5.931]
[1777907010342,36.79,80262.42,107.3,0.09422,0.00013,5.931]
[1777907010723,36.79,80262.42,107.3,0.09422,0.00013,5.931]
[1777907011714,36.79,80261.78,107.3,0.09412,0.00013,5.92667]
[1777907011751,36.79,80261.78,107.3,0.09412,0.00013,5.92667]
[1777907011912,36.79,80261.78,107.3,0.09412,0.00013,5.92667]
[1777907011918,36.79,80262.38,107.3,0.09408,0.00013,5.92185]
[1777907014206,36.79,80257.44,107.3,0.09343,0.00013,5.891]
[1777907015185,36.79,80256.96,107.3,0.09337,0.00013,5.88809]
[1777907016041,36.78,80268.23,107.3,0.0948,0.00013,5.95575]
[1777907017099,36.78,80268.23,107.3,0.0948,0.00013,5.95575]
[1777907017190,36.78,80268.23,107.3,0.0948,0.00013,5.95575]
[1777907017292,36.78,80271.16,107.3,0.09517,0.00013,5.97309]
[1777907020125,36.78,80268.7,107.3,0.09483,0.00013,5.95708]
[1777907020700,36.78,80268.7,107.3,0.09483,0.00013,5.95708]
[1777907020914,36.78,80275.18,107.3,0.09566,0.00013,5.9956]
[1777907021170,36.78,80275.18,107.3,0.09566,0.00013,5.9956]
[1777907022618,36.78,80278.68,107.3,0.09611,0.00013,6.01701]
[1777907022636,36.77,80283.42,107.3,0.09671,0.00013,6.04488]
[1777907023112,36.77,80283.42,107.3,0.09671,0.00013,6.04488]
[1777907024751,36.77,80286.82,107.3,0.09716,0.00013,6.06574]
[1777907026720,36.77,80278.23,107.3,0.09602,0.00013,6.01259]
[1777907026812,36.77,80279.31,107.3,0.09616,0.00013,6.01907]
[1777907028780,36.77,80279.12,107.3,0.09613,0.00013,6.01774]
[1777907028801,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029006,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029125,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029223,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029236,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029433,36.77,80275.11,107.3,0.0956,0.00013,5.99308]
[1777907029453,36.77,80268.18,107.3,0.0947,0.00013,5.95079]
[1777907030300,36.77,80268.18,107.3,0.0947,0.00013,5.95079]
[1777907030336,36.77,80255.35,107.3,0.09303,0.00013,5.87234]
[1777907032612,36.76,80254.7,107.3,0.09293,0.00013,5.86764]
[1777907033342,36.76,80251.84,107.3,0.09256,0.00013,5.84997]
[1777907033398,36.76,80251.84,107.3,0.09256,0.00013,5.84997]
[1777907033646,36.76,80251.84,107.3,0.09256,0.00013,5.84997]
[1777907033711,36.76,80251.84,107.3,0.09256,0.00013,5.84997]
[1777907034834,36.76,80249.33,107.3,0.09223,0.00013,5.83446]
[1777907034859,36.76,80240.29,107.3,0.09108,0.00013,5.77969]
[1777907035130,36.76,80240.29,107.3,0.09108,0.00013,5.77969]
[1777907037504,36.76,80233.04,107.3,0.09015,0.00013,5.73555]
[1777907039921,36.75,80232.42,107.3,0.09004,0.00013,5.73021]
[1777907039976,36.75,80232.42,107.3,0.09004,0.00013,5.73021]
[1777907039999,36.75,80231.41,107.3,0.0899,0.00013,5.72363]
[1777907040524,36.75,80231.41,107.3,0.0899,0.00013,5.72363]
[1777907040592,36.75,80231.41,107.3,0.0899,0.00013,5.72363]
[1777907040945,36.75,80231.41,107.3,0.0899,0.00013,5.72363]
[1777907040954,36.75,80231.41,107.3,0.0899,0.00013,5.72363]
[1777907040694,36.75,80252.87,107.3,0.09262,0.00013,5.85289]
[1777907041767,36.75,80252.87,107.3,0.09262,0.00013,5.85289]
[1777907041791,36.75,80276.09,107.3,0.0956,0.00013,5.99295]
[1777907042045,36.75,80276.09,107.3,0.0956,0.00013,5.99295]
[1777907043122,36.74,80279.77,107.3,0.09607,0.00013,6.01487]
[1777907044162,36.74,80283.27,107.3,0.09653,0.00013,6.03632]
[1777907045124,36.74,80283.09,107.3,0.09648,0.00013,6.03396]
[1777907045209,36.74,80283.09,107.3,0.09648,0.00013,6.03396]
[1777907045257,36.74,80278.35,107.3,0.09585,0.00013,6.00492]
[1777907047272,36.74,80270.48,107.3,0.09482,0.00013,5.95658]
[1777907049778,36.74,80271.03,107.3,0.09489,0.00013,5.95986]
[1777907049860,36.74,80261.76,107.3,0.09368,0.00013,5.90333]
[1777907050556,36.74,80251.25,107.3,0.09234,0.00013,5.83961]
[1777907051685,36.74,80251.25,107.3,0.09234,0.00013,5.83961]
[1777907052014,36.74,80250.07,107.3,0.09217,0.00013,5.83181]
[1777907052640,36.74,80250.07,107.3,0.09217,0.00013,5.83181]
[1777907052679,36.74,80234.74,107.3,0.09023,0.00013,5.73926]
[1777907053251,36.74,80234.74,107.3,0.09023,0.00013,5.73926]
[1777907053381,36.74,80234.74,107.3,0.09023,0.00013,5.73926]
[1777907053389,36.74,80234.74,107.3,0.09023,0.00013,5.73926]
[1777907053782,36.73,80229.79,107.3,0.0896,0.00012,5.70909]
[1777907054416,36.73,80229.79,107.3,0.0896,0.00012,5.70909]
[1777907054500,36.73,80229.79,107.3,0.0896,0.00012,5.70909]
[1777907054506,36.73,80229.89,107.3,0.08961,0.00012,5.70969]
[1777907056645,36.73,80229.7,107.3,0.08957,0.00012,5.70759]
[1777907056858,36.73,80225.8,107.3,0.08906,0.00012,5.68329]
[1777907057790,36.73,80225.8,107.3,0.08906,0.00012,5.68329]
[1777907057809,36.72,80221.13,107.3,0.08846,0.00012,5.65447]
[1777907060785,36.72,80217.3,107.3,0.08797,0.00012,5.63087]
[1777907061213,36.72,80216.63,107.3,0.08788,0.00012,5.62652]
[1777907061429,36.72,80216.63,107.3,0.08788,0.00012,5.62652]
[1777907061520,36.72,80210.78,107.3,0.08716,0.00012,5.59175]
[1777907062384,36.72,80202.44,107.3,0.08613,0.00012,5.5415]
[1777907063952,36.72,80202.44,107.3,0.08613,0.00012,5.5415]
[1777907064593,36.71,80198.47,107.3,0.08563,0.00012,5.51727]
[1777907065294,36.71,80196.88,107.3,0.08542,0.00012,5.50699]
[1777907066919,36.71,80195.22,107.3,0.08522,0.00012,5.49721]
[1777907066952,36.71,80196.16,107.3,0.08531,0.00012,5.50143]
[1777907069186,36.71,80194.51,107.3,0.0851,0.00012,5.49155]
[1777907069433,36.7,80194.56,107.3,0.08511,0.00012,5.49167]
[1777907072740,36.7,80198.83,107.3,0.08549,0.00012,5.5077]
[1777907073036,36.7,80197.94,107.3,0.08535,0.00012,5.50111]
[1777907073461,36.7,80198.36,107.3,0.0854,0.00012,5.50359]
[1777907077237,36.69,80195.0,107.3,0.08499,0.00012,5.48329]
[1777907082508,36.69,80193.74,107.3,0.08482,0.00012,5.47491]
[1777907083051,36.69,80191.37,107.3,0.08453,0.00012,5.46084]
[1777907083190,36.69,80191.37,107.3,0.08453,0.00012,5.46084]
[1777907083700,36.69,80184.41,107.3,0.0837,0.00012,5.4199]
[1777907086554,36.69,80193.44,107.3,0.08477,0.00012,5.47267]
[1777907088372,36.69,80192.43,107.3,0.08465,0.00012,5.46659]
[1777907088568,36.69,80191.53,107.3,0.08454,0.00012,5.46117]
[1777907089410,36.69,80191.53,107.3,0.08454,0.00012,5.46117]
[1777907089420,36.69,80191.53,107.3,0.08454,0.00012,5.46117]
[1777907089753,36.69,80191.53,107.3,0.08454,0.00012,5.46117]
[1777907089893,36.69,80181.24,107.3,0.08331,0.00012,5.4007]
[1777907090494,36.69,80181.24,107.3,0.08331,0.00012,5.4007]
[1777907090582,36.69,80175.56,107.3,0.08263,0.00012,5.36754]
[1777907092932,36.67,80160.71,107.3,0.08082,0.00012,5.27725]
[1777907093654,36.67,80160.71,107.3,0.08082,0.00012,5.27725]
[1777907093846,36.67,80145.37,107.3,0.07905,0.00011,5.18865]
[1777907096497,36.63,80141.97,107.3,0.07842,0.00011,5.15729]
[1777907096685,36.63,80141.97,107.3,0.07842,0.00011,5.15729]
[1777907096728,36.63,80141.97,107.3,0.07842,0.00011,5.15729]
[1777907096846,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097087,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097201,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097308,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097456,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097477,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097573,36.63,80130.98,107.3,0.07717,0.00011,5.094]
[1777907097919,36.59,80123.01,107.3,0.07607,0.00011,5.03842]
[1777907098242,36.59,80123.01,107.3,0.07607,0.00011,5.03842]
[1777907098802,36.59,80123.01,107.3,0.07607,0.00011,5.03842]
[1777907098868,36.56,80115.84,107.3,0.07509,0.00011,4.98841]
[1777907100711,36.53,80111.97,107.3,0.0745,0.00011,4.95791]
[1777907100938,36.5,80105.64,107.3,0.07365,0.00011,4.91416]
[1777907102738,36.49,80104.52,107.3,0.07349,0.00011,4.90608]
[1777907104389,36.48,80104.92,107.3,0.07346,0.00011,4.90474]
[1777907104572,36.48,80104.92,107.3,0.07346,0.00011,4.90474]
[1777907104581,36.48,80104.92,107.3,0.07346,0.00011,4.90474]
[1777907104768,36.48,80104.92,107.3,0.07346,0.00011,4.90474]
[1777907104836,36.48,80098.63,107.3,0.07275,0.00011,4.86794]
[1777907106376,36.44,80102.97,107.3,0.073,0.00011,4.88107]
[1777907106694,36.41,80112.36,107.3,0.07387,0.00011,4.9258]
[1777907107372,36.41,80112.36,107.3,0.07387,0.00011,4.9258]
[1777907107702,36.37,80113.9,107.3,0.0738,0.00011,4.92233]
[1777907109888,36.32,80110.37,107.3,0.07318,0.00011,4.89047]
[1777907109986,36.28,80107.36,107.3,0.07262,0.00011,4.86209]
[1777907111942,36.27,80106.63,107.3,0.07244,0.00011,4.85272]
[1777907114970,36.23,80099.44,107.3,0.07145,0.00011,4.80143]
[1777907115757,36.21,80092.49,107.3,0.07063,0.00011,4.75849]
[1777907118087,36.21,80086.85,107.3,0.07003,0.00011,4.72687]
[1777907118327,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118372,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118467,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118691,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118741,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118867,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118941,36.2,80086.91,107.3,0.06997,0.00011,4.72407]
[1777907118981,36.2,80098.81,107.3,0.07122,0.00011,4.7893]
[1777907119370,36.2,80098.81,107.3,0.07122,0.00011,4.7893]
[1777907119594,36.2,80098.81,107.3,0.07122,0.00011,4.7893]
[1777907119966,36.2,80098.81,107.3,0.07122,0.00011,4.7893]
[1777907120013,36.2,80102.3,107.3,0.07158,0.00011,4.80824]
[1777907120513,36.2,80102.3,107.3,0.07158,0.00011,4.80824]
[1777907120864,36.2,80102.3,107.3,0.07158,0.00011,4.80824]
[1777907120932,36.2,80102.3,107.3,0.07158,0.00011,4.80824]
[1777907120987,36.2,80091.87,107.3,0.07047,0.00011,4.75019]
[1777907122046,36.2,80091.87,107.3,0.07047,0.00011,4.75019]
[1777907122241,36.19,80085.99,107.3,0.06984,0.00011,4.71715]
[1777907122436,36.19,80085.99,107.3,0.06984,0.00011,4.71715]
[1777907122859,36.19,80078.31,107.3,0.06903,0.0001,4.67438]
[1777907123507,36.19,80078.31,107.3,0.06903,0.0001,4.67438]
[1777907123876,36.2,80073.1,107.3,0.06853,0.0001,4.648]
[1777907124717,36.2,80073.1,107.3,0.06853,0.0001,4.648]
[1777907124977,36.19,80076.74,107.3,0.06887,0.0001,4.66603]
[1777907126279,36.17,80081.9,107.3,0.06926,0.0001,4.68641]
[1777907126542,36.17,80081.9,107.3,0.06926,0.0001,4.68641]
[1777907126920,36.17,80091.24,107.3,0.07024,0.00011,4.73805]
[1777907128127,36.17,80091.24,107.3,0.07024,0.00011,4.73805]
[1777907128546,36.13,80086.51,107.3,0.06955,0.00011,4.70197]
[1777907128936,36.13,80080.55,107.3,0.06891,0.0001,4.66823]
[1777907130587,36.13,80075.6,107.3,0.06839,0.0001,4.6408]
[1777907130830,36.13,80075.6,107.3,0.06839,0.0001,4.6408]
[1777907130949,36.13,80083.69,107.3,0.06923,0.0001,4.68515]
[1777907132904,36.12,80090.17,107.3,0.0698,0.00011,4.7127]
[1777907132972,36.09,80099.67,107.3,0.07064,0.00011,4.75683]
[1777907133380,36.09,80099.67,107.3,0.07064,0.00011,4.75683]
[1777907133642,36.09,80099.67,107.3,0.07064,0.00011,4.75683]
[1777907133978,36.06,80110.11,107.3,0.07158,0.00011,4.80592]
[1777907134715,36.06,80110.11,107.3,0.07158,0.00011,4.80592]
[1777907134985,36.03,80116.11,107.3,0.07203,0.00011,4.82968]
[1777907135820,36.03,80116.11,107.3,0.07203,0.00011,4.82968]
[1777907135842,36.03,80116.11,107.3,0.07203,0.00011,4.82968]
[1777907135914,36.03,80116.11,107.3,0.07203,0.00011,4.82968]
[1777907136000,36.01,80134.42,107.3,0.07395,0.00011,4.92879]
[1777907136637,36.01,80134.42,107.3,0.07395,0.00011,4.92879]
[1777907136829,36.01,80134.42,107.3,0.07395,0.00011,4.92879]
[1777907136884,36.01,80134.42,107.3,0.07395,0.00011,4.92879]
[1777907136999,36.01,80152.75,107.3,0.07599,0.00011,5.03349]
[1777907137473,36.01,80152.75,107.3,0.07599,0.00011,5.03349]
[1777907137833,36.01,80152.75,107.3,0.07599,0.00011,5.03349]
[1777907138083,36.01,80162.4,107.3,0.07707,0.00011,5.0884]
[1777907138328,36.01,80162.4,107.3,0.07707,0.00011,5.0884]
[1777907139065,36.01,80160.85,107.3,0.07689,0.00011,5.07945]
[1777907139717,36.01,80160.85,107.3,0.07689,0.00011,5.07945]
[1777907140058,36.01,80160.85,107.3,0.07689,0.00011,5.07945]
[1777907140125,36.01,80157.42,107.3,0.0765,0.00011,5.05967]
[1777907140821,36.01,80157.42,107.3,0.0765,0.00011,5.05967]
[1777907142715,36.01,80161.63,107.3,0.07698,0.00011,5.08407]
[1777907143457,36.01,80167.28,107.3,0.07763,0.00011,5.11679]
[1777907143749,36.01,80167.28,107.3,0.07763,0.00011,5.11679]
[1777907144063,36.01,80167.28,107.3,0.07763,0.00011,5.11679]
[1777907145040,36.01,80168.61,107.3,0.07778,0.00011,5.12447]
[1777907145787,36.01,80168.49,107.3,0.07777,0.00011,5.12372]
[1777907147071,36.01,80156.07,107.3,0.07635,0.00011,5.05184]
[1777907147855,36.01,80156.07,107.3,0.07635,0.00011,5.05184]
[1777907148376,36.01,80154.75,107.3,0.0762,0.00011,5.0443]
[1777907148730,36.01,80154.75,107.3,0.0762,0.00011,5.0443]
[1777907149607,36.01,80153.13,107.3,0.07601,0.00011,5.03466]
[1777907149875,36.01,80153.13,107.3,0.07601,0.00011,5.03466]
[1777907154132,36.0,80160.0,107.3,0.07676,0.00011,5.07297]
[1777907157052,36.0,80165.62,107.3,0.07738,0.00011,5.1043]
[1777907157053,36.0,80165.62,107.3,0.07738,0.00011,5.1043]
[1777907157126,36.0,80166.09,107.3,0.07743,0.00011,5.10662]
[1777907157495,36.0,80166.09,107.3,0.07743,0.00011,5.10662]
[1777907158994,36.0,80186.05,107.3,0.07973,0.00012,5.2227]
[1777907160485,36.0,80191.63,107.3,0.08038,0.00012,5.25522]
[1777907160899,36.0,80191.4,107.3,0.08035,0.00012,5.25363]
[1777907163119,36.0,80197.03,107.3,0.08101,0.00012,5.28677]
[1777907163347,36.0,80200.72,107.3,0.08146,0.00012,5.30895]
[1777907163385,36.0,80192.89,107.3,0.08053,0.00012,5.26279]
[1777907164151,36.0,80192.89,107.3,0.08053,0.00012,5.26279]
[1777907165126,36.0,80192.89,107.3,0.08053,0.00012,5.26279]
[1777907165014,36.0,80184.4,107.3,0.07953,0.00012,5.21254]
[1777907165206,36.0,80184.4,107.3,0.07953,0.00012,5.21254]
[1777907165784,36.0,80184.4,107.3,0.07953,0.00012,5.21254]
[1777907165906,36.0,80184.4,107.3,0.07953,0.00012,5.21254]
[1777907165985,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907166502,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907166520,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907166797,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907166967,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907167064,36.0,80167.49,107.3,0.07757,0.00011,5.11397]
[1777907167117,36.0,80150.31,107.3,0.07562,0.00011,5.01458]
[1777907167881,35.99,80136.09,107.3,0.07403,0.00011,4.93314]
[1777907168236,35.99,80136.09,107.3,0.07403,0.00011,4.93314]
[1777907169005,35.99,80136.09,107.3,0.07403,0.00011,4.93314]
[1777907171063,35.99,80140.87,107.3,0.07455,0.00011,4.96006]
[1777907171380,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907171600,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907171674,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907171705,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907171926,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907172058,35.99,80142.26,107.3,0.0747,0.00011,4.96781]
[1777907172994,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907173270,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907173450,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907173454,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907173681,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907173687,35.99,80160.75,107.3,0.07678,0.00011,5.07388]
[1777907174233,35.99,80161.58,107.3,0.07687,0.00011,5.07833]
[1777907174688,35.99,80161.58,107.3,0.07687,0.00011,5.07833]
[1777907174705,35.99,80137.15,107.3,0.07412,0.00011,4.93799]
[1777907175262,35.99,80137.15,107.3,0.07412,0.00011,4.93799]
[1777907175787,35.99,80129.67,107.3,0.0733,0.00011,4.8954]
[1777907177117,35.99,80129.67,107.3,0.0733,0.00011,4.8954]
[1777907177127,35.99,80129.67,107.3,0.0733,0.00011,4.8954]
[1777907177875,35.99,80132.42,107.3,0.0736,0.00011,4.9109]
[1777907179128,35.99,80132.4,107.3,0.07359,0.00011,4.91069]
[1777907179796,35.99,80131.76,107.3,0.07352,0.00011,4.90705]
[1777907179946,35.99,80131.76,107.3,0.07352,0.00011,4.90705]
[1777907179955,35.99,80131.76,107.3,0.07352,0.00011,4.90705]
[1777907180163,35.99,80131.69,107.3,0.07351,0.00011,4.90645]
[1777907181058,35.99,80131.69,107.3,0.07351,0.00011,4.90645]
[1777907181735,35.99,80132.2,107.3,0.07356,0.00011,4.90924]
[1777907181989,35.99,80136.21,107.3,0.074,0.00011,4.9319]
[1777907183992,35.99,80136.88,107.3,0.07408,0.00011,4.93572]
[1777907186031,35.99,80138.17,107.3,0.07421,0.00011,4.94247]
[1777907186712,35.99,80138.47,107.3,0.07424,0.00011,4.94397]
[1777907186713,35.98,80137.12,107.3,0.07409,0.00011,4.93608]
[1777907191901,35.98,80135.68,107.3,0.07392,0.00011,4.9274]
[1777907191907,35.98,80135.68,107.5,0.07392,0.00011,4.9274]
[1777907192126,35.98,80135.68,107.5,0.07392,0.00011,4.9274]
[1777907192236,35.98,80137.68,107.5,0.07403,0.00011,4.93091]
[1777907192305,35.98,80137.68,107.5,0.07403,0.00011,4.93091]
[1777907192327,35.98,80137.68,107.5,0.07403,0.00011,4.93091]
[1777907192497,35.98,80137.68,107.5,0.07403,0.00011,4.93091]
[1777907192578,35.98,80144.54,107.5,0.07479,0.00011,4.97006]
[1777907195715,35.98,80140.67,107.5,0.07435,0.00011,4.94755]
[1777907196186,35.98,80140.8,107.5,0.07436,0.00011,4.94794]
[1777907198006,35.98,80144.25,107.5,0.07475,0.00011,4.96765]
[1777907198056,35.98,80144.25,107.5,0.07475,0.00011,4.96765]
[1777907198060,35.98,80151.42,107.5,0.07554,0.00011,5.00826]
[1777907198266,35.98,80151.42,107.5,0.07554,0.00011,5.00826]
[1777907198413,35.98,80151.42,107.5,0.07554,0.00011,5.00826]
[1777907198440,35.98,80151.42,107.5,0.07554,0.00011,5.00826]
[1777907199064,35.98,80151.42,107.5,0.07554,0.00011,5.00826]
[1777907199103,35.98,80165.47,107.5,0.07713,0.00011,5.08931]
[1777907200127,35.98,80165.47,107.5,0.07713,0.00011,5.08931]
[1777907200195,35.98,80165.47,107.5,0.07713,0.00011,5.08931]
[1777907200145,35.98,80172.63,107.5,0.07794,0.00012,5.1304]
[1777907200234,35.98,80172.63,107.5,0.07794,0.00012,5.1304]
[1777907200368,35.98,80172.63,107.5,0.07794,0.00012,5.1304]
[1777907200986,35.98,80172.63,107.5,0.07794,0.00012,5.1304]
[1777907200999,35.98,80178.34,107.5,0.0786,0.00012,5.16358]
[1777907201426,35.98,80178.34,107.5,0.0786,0.00012,5.16358]
[1777907201928,35.98,80178.34,107.5,0.0786,0.00012,5.16358]
[1777907202030,35.98,80191.57,107.5,0.08015,0.00012,5.24134]
[1777907202903,35.98,80191.57,107.5,0.08015,0.00012,5.24134]
[1777907202903,35.98,80191.57,107.5,0.08015,0.00012,5.24134]
[1777907203488,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907203736,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907203767,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907203807,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907204005,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907204091,35.98,80194.23,107.5,0.08047,0.00012,5.25727]
[1777907204838,35.98,80207.75,107.5,0.08209,0.00012,5.33756]
[1777907205488,35.98,80220.24,107.5,0.08359,0.00012,5.41184]
[1777907211029,35.98,80226.02,107.5,0.0843,0.00012,5.44656]
[1777907211896,35.98,80223.21,107.5,0.08396,0.00012,5.42976]
[1777907212537,35.98,80215.42,107.5,0.08301,0.00012,5.38333]
[1777907215820,35.98,80212.99,107.5,0.08272,0.00012,5.36901]
[1777907220333,35.98,80206.49,107.5,0.08196,0.00012,5.33114]
[1777907220373,35.98,80206.49,107.5,0.08196,0.00012,5.33114]
[1777907220582,35.98,80206.49,107.5,0.08196,0.00012,5.33114]
[1777907221917,35.98,80201.76,107.5,0.0814,0.00012,5.30334]
[1777907222442,35.99,80206.93,107.5,0.08202,0.00012,5.33434]
[1777907226813,35.99,80208.21,107.5,0.08218,0.00012,5.3424]
[1777907227921,35.99,80206.71,107.5,0.08201,0.00012,5.33383]
[1777907228606,35.99,80200.84,107.5,0.08132,0.00012,5.29929]
[1777907228934,35.99,80200.84,107.5,0.08132,0.00012,5.29929]
[1777907229026,35.99,80191.88,107.5,0.08026,0.00012,5.24673]
[1777907229664,35.99,80182.95,107.5,0.07922,0.00012,5.19438]
[1777907230315,35.99,80182.95,107.5,0.07922,0.00012,5.19438]
[1777907230814,35.99,80182.95,107.5,0.07922,0.00012,5.19438]
[1777907232686,35.99,80173.34,107.5,0.07812,0.00012,5.13944]
[1777907233991,35.99,80173.34,107.5,0.07812,0.00012,5.13944]
[1777907235276,36.0,80177.54,107.5,0.07864,0.00012,5.16521]
[1777907235674,36.0,80177.54,107.5,0.07864,0.00012,5.16521]
[1777907235707,36.0,80160.53,107.5,0.07669,0.00011,5.06696]
[1777907236923,36.0,80160.53,107.5,0.07669,0.00011,5.06696]
[1777907237135,36.0,80160.53,107.5,0.07669,0.00011,5.06696]
[1777907237211,36.0,80153.4,107.5,0.0759,0.00011,5.02645]
[1777907237721,36.0,80144.9,107.5,0.07496,0.00011,4.97834]
[1777907240070,36.01,80149.21,107.5,0.07545,0.00011,5.00374]
[1777907241619,36.01,80147.94,107.5,0.07534,0.00011,4.99779]
[1777907245025,36.02,80146.95,107.5,0.07527,0.00011,4.99419]
[1777907246031,36.02,80145.82,107.5,0.07515,0.00011,4.98841]
[1777907246073,36.02,80138.25,107.5,0.07432,0.00011,4.94587]
[1777907247066,36.02,80131.74,107.5,0.07362,0.00011,4.9096]
[1777907249654,36.03,80137.27,107.5,0.07426,0.00011,4.94267]
[1777907254842,36.05,80142.01,107.5,0.07478,0.00011,4.96661]
[1777907258145,36.05,80138.37,107.5,0.0744,0.00011,4.9473]
[1777907258535,36.05,80139.32,107.5,0.07452,0.00011,4.95346]
[1777907258596,36.05,80139.32,107.5,0.07452,0.00011,4.95346]
[1777907258725,36.05,80139.32,107.5,0.07452,0.00011,4.95346]
[1777907258924,36.05,80139.32,107.5,0.07452,0.00011,4.95346]
[1777907259161,36.06,80175.29,107.5,0.07861,0.00012,5.16137]
[1777907259582,36.06,80175.29,107.5,0.07861,0.00012,5.16137]
[1777907259735,36.06,80175.29,107.5,0.07861,0.00012,5.16137]
[1777907259877,36.06,80179.98,107.5,0.07916,0.00012,5.18873]
[1777907260357,36.06,80179.98,107.5,0.07916,0.00012,5.18873]
[1777907260554,36.06,80179.98,107.5,0.07916,0.00012,5.18873]
[1777907260883,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907261392,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907261528,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907261801,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907261984,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907262195,36.06,80181.22,107.5,0.0793,0.00012,5.19584]
[1777907262085,36.06,80173.91,107.5,0.07845,0.00012,5.15311]
[1777907263699,36.06,80170.75,107.5,0.07808,0.00012,5.13467]
[1777907264121,36.06,80168.91,107.5,0.07787,0.00011,5.12396]
[1777907267829,36.06,80167.85,107.5,0.07778,0.00011,5.11924]
[1777907268917,36.06,80167.29,107.5,0.07772,0.00011,5.11648]
[1777907269355,36.06,80162.81,107.5,0.07722,0.00011,5.09105]
[1777907269530,36.06,80162.81,107.5,0.07722,0.00011,5.09105]
[1777907269958,36.06,80146.22,107.5,0.07535,0.00011,4.99566]
[1777907270431,36.06,80146.22,107.5,0.07535,0.00011,4.99566]
[1777907270526,36.06,80146.22,107.5,0.07535,0.00011,4.99566]
[1777907272975,36.07,80156.37,107.5,0.0765,0.00011,5.05447]
[1777907274278,36.07,80143.81,107.5,0.07509,0.00011,4.9825]
[1777907277150,36.07,80143.49,107.5,0.07506,0.00011,4.98107]
[1777907278371,36.07,80140.44,107.5,0.07473,0.00011,4.96404]
[1777907280991,36.07,80136.76,107.5,0.07433,0.00011,4.94353]
[1777907282257,36.07,80140.65,107.5,0.07476,0.00011,4.96593]
[1777907286056,36.07,80142.76,107.5,0.07502,0.00011,4.97876]
[1777907287074,36.07,80131.01,107.5,0.07372,0.00011,4.91228]
[1777907287349,36.07,80131.01,107.5,0.07372,0.00011,4.91228]
[1777907287398,36.07,80131.01,107.5,0.07372,0.00011,4.91228]
[1777907288226,36.08,80119.51,107.5,0.07247,0.00011,4.84758]
[1777907290487,36.08,80118.9,107.5,0.07242,0.00011,4.84494]
[1777907291025,36.08,80118.9,107.5,0.07242,0.00011,4.84494]
[1777907291102,36.08,80118.52,107.5,0.07237,0.00011,4.84277]
[1777907295137,36.08,80108.65,107.5,0.07131,0.00011,4.78734]
[1777907298975,36.08,80112.07,107.5,0.07168,0.00011,4.80667]
[1777907304200,36.08,80109.75,107.5,0.07144,0.00011,4.79394]
[1777907305318,36.08,80108.99,107.5,0.07135,0.00011,4.78974]
[1777907307006,36.08,80108.32,107.5,0.07128,0.00011,4.78605]
[1777907309945,36.08,80109.31,107.5,0.07139,0.00011,4.79177]
[1777907309986,36.08,80109.31,107.5,0.07139,0.00011,4.79177]
[1777907310131,36.08,80109.31,107.5,0.07139,0.00011,4.79177]
[1777907310243,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310499,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310644,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310705,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310717,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310787,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907310949,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907311303,36.08,80135.74,107.5,0.07428,0.00011,4.94095]
[1777907311250,36.08,80172.64,107.5,0.07835,0.00012,5.14541]
[1777907311750,36.08,80172.64,107.5,0.07835,0.00012,5.14541]
[1777907311882,36.08,80172.64,107.5,0.07835,0.00012,5.14541]
[1777907312007,36.08,80172.64,107.5,0.07835,0.00012,5.14541]
[1777907314167,36.08,80173.07,107.5,0.0784,0.00012,5.14804]
[1777907315301,36.08,80171.95,107.5,0.07827,0.00012,5.14148]
[1777907315489,36.08,80172.32,107.5,0.07831,0.00012,5.14358]
[1777907315570,36.08,80172.32,107.5,0.07831,0.00012,5.14358]
[1777907317191,36.08,80173.69,107.5,0.07847,0.00012,5.15149]
[1777907317277,36.08,80173.69,107.5,0.07847,0.00012,5.15149]
[1777907318759,36.08,80175.57,107.5,0.07868,0.00012,5.16227]
[1777907318760,36.08,80175.57,107.5,0.07868,0.00012,5.16227]
[1777907319313,36.08,80175.57,107.5,0.07868,0.00012,5.16227]
[1777907320265,36.08,80172.13,107.5,0.07828,0.00012,5.1422]
[1777907320981,36.08,80168.99,107.5,0.07792,0.00011,5.12394]
[1777907323321,36.08,80154.33,107.5,0.07625,0.00011,5.03944]
[1777907323380,36.08,80154.33,107.5,0.07625,0.00011,5.03944]
[1777907323452,36.08,80154.33,107.5,0.07625,0.00011,5.03944]
[1777907323474,36.08,80154.33,107.5,0.07625,0.00011,5.03944]
[1777907323978,36.08,80154.33,107.5,0.07625,0.00011,5.03944]
[1777907324008,36.08,80150.3,107.5,0.07579,0.00011,5.01603]
[1777907328264,36.08,80145.52,107.5,0.07525,0.00011,4.98816]
[1777907329230,36.08,80144.12,107.5,0.07508,0.00011,4.9797]
[1777907329323,36.08,80137.53,107.5,0.07434,0.00011,4.94195]
[1777907331242,36.08,80134.89,107.5,0.07405,0.00011,4.92694]
[1777907331250,36.08,80134.89,107.5,0.07405,0.00011,4.92694]
[1777907332449,36.07,80133.78,107.5,0.07392,0.00011,4.92035]
[1777907333818,36.07,80132.05,107.5,0.07373,0.00011,4.9104]
[1777907335417,36.07,80140.0,107.5,0.0746,0.00011,4.9553]
[1777907338439,36.07,80132.11,107.5,0.07372,0.00011,4.90972]
[1777907341459,36.07,80139.22,107.5,0.0745,0.00011,4.94973]
[1777907343325,36.07,80139.22,107.5,0.0745,0.00011,4.94973]
[1777907348994,36.07,80137.55,107.5,0.07429,0.00011,4.93903]
[1777907349022,36.07,80137.55,107.5,0.07429,0.00011,4.93903]
[1777907349267,36.07,80137.55,107.5,0.07429,0.00011,4.93903]
[1777907349326,36.07,80137.55,107.5,0.07429,0.00011,4.93903]
[1777907349544,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907349748,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907349778,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907349828,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907349983,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907350084,36.06,80139.27,107.5,0.07447,0.00011,4.94845]
[1777907350180,36.06,80164.87,107.5,0.07735,0.00011,5.09497]
[1777907350604,36.06,80164.87,107.5,0.07735,0.00011,5.09497]
[1777907350653,36.06,80164.87,107.5,0.07735,0.00011,5.09497]
[1777907351032,36.06,80164.87,107.5,0.07735,0.00011,5.09497]
[1777907353322,36.06,80169.36,107.5,0.07786,0.00011,5.12092]
[1777907353978,36.06,80167.84,107.5,0.07768,0.00011,5.11209]
[1777907354070,36.06,80167.84,107.5,0.07768,0.00011,5.11209]
[1777907354309,36.06,80167.84,107.5,0.07768,0.00011,5.11209]
[1777907354319,36.06,80167.84,107.5,0.07768,0.00011,5.11209]
[1777907354386,36.06,80166.92,107.5,0.07758,0.00011,5.10673]
[1777907354551,36.06,80172.66,107.5,0.07824,0.00012,5.14001]
[1777907356432,36.06,80173.32,107.5,0.0783,0.00012,5.14337]
[1777907358744,36.06,80171.67,107.5,0.0781,0.00012,5.13281]
[1777907359560,36.06,80170.64,107.5,0.07797,0.00012,5.12637]
[1777907360580,36.05,80171.08,107.5,0.07801,0.00012,5.12846]
[1777907360595,36.05,80171.08,107.5,0.07801,0.00012,5.12846]
[1777907360657,36.05,80175.96,107.5,0.07856,0.00012,5.15635]
[1777907363615,36.05,80188.71,107.5,0.08004,0.00012,5.23048]
[1777907366221,36.05,80192.69,107.5,0.0805,0.00012,5.25364]
[1777907371919,36.05,80198.75,107.5,0.08119,0.00012,5.28792]
[1777907372218,36.05,80198.75,107.5,0.08119,0.00012,5.28792]
[1777907372678,36.04,80207.23,107.5,0.08209,0.00012,5.32967]
[1777907374873,36.04,80211.19,107.5,0.08256,0.00012,5.3528]
[1777907374925,36.04,80211.04,107.5,0.08252,0.00012,5.3512]
[1777907380280,36.04,80206.37,107.5,0.08198,0.00012,5.32418]
[1777907381261,36.04,80209.48,107.5,0.08235,0.00012,5.34279]
[1777907381366,36.04,80234.07,107.5,0.08534,0.00012,5.48958]
[1777907381405,36.04,80234.07,107.5,0.08534,0.00012,5.48958]
[1777907382256,36.04,80234.07,107.5,0.08534,0.00012,5.48958]
[1777907382357,36.04,80257.56,107.5,0.08826,0.00013,5.63095]
[1777907383020,36.04,80257.56,107.5,0.08826,0.00013,5.63095]
[1777907383106,36.04,80257.56,107.5,0.08826,0.00013,5.63095]
[1777907383191,36.04,80262.11,107.5,0.08882,0.00013,5.65792]
[1777907383475,36.04,80262.11,107.5,0.08882,0.00013,5.65792]
[1777907383715,36.04,80262.11,107.5,0.08882,0.00013,5.65792]
[1777907383725,36.04,80262.11,107.5,0.08882,0.00013,5.65792]
[1777907383802,36.04,80263.59,107.5,0.08901,0.00013,5.66693]
[1777907385917,36.04,80261.45,107.5,0.08874,0.00013,5.65399]
[1777907386010,36.04,80257.23,107.5,0.08821,0.00013,5.6285]
[1777907386727,36.04,80257.23,107.5,0.08821,0.00013,5.6285]
[1777907387247,36.04,80257.23,107.5,0.08821,0.00013,5.6285]
[1777907387261,36.04,80245.09,107.5,0.08668,0.00012,5.55466]
[1777907388494,36.04,80244.14,107.5,0.08656,0.00012,5.54893]
[1777907391487,36.04,80236.48,107.5,0.0856,0.00012,5.5023]
[1777907391783,36.04,80236.48,107.5,0.0856,0.00012,5.5023]
[1777907394406,36.04,80221.88,107.5,0.08381,0.00012,5.41476]
[1777907399214,36.04,80224.38,107.5,0.08412,0.00012,5.42985]
[1777907400047,36.04,80223.87,107.5,0.08406,0.00012,5.42685]
[1777907400120,36.04,80223.87,107.5,0.08406,0.00012,5.42685]
[1777907400155,36.04,80223.87,107.5,0.08406,0.00012,5.42685]
[1777907400178,36.04,80223.87,107.5,0.08406,0.00012,5.42685]
[1777907400326,36.04,80223.87,107.5,0.08406,0.00012,5.42685]
[1777907400350,36.04,80115.04,107.5,0.07158,0.00011,4.79693]
[1777907400537,36.04,80115.04,107.5,0.07158,0.00011,4.79693]
[1777907400624,36.04,80115.04,107.5,0.07158,0.00011,4.79693]
[1777907400738,36.04,80115.04,107.5,0.07158,0.00011,4.79693]
[1777907400838,36.04,80115.04,107.5,0.07158,0.00011,4.79693]
[1777907401381,36.04,80087.56,107.5,0.06868,0.0001,4.64505]
[1777907402221,36.04,80087.56,107.5,0.06868,0.0001,4.64505]
[1777907402333,36.05,80086.63,107.5,0.0686,0.0001,4.64071]
[1777907402616,36.05,80086.63,107.5,0.0686,0.0001,4.64071]
[1777907402945,36.05,80086.63,107.5,0.0686,0.0001,4.64071]
[1777907403029,36.05,80086.63,107.5,0.0686,0.0001,4.64071]
[1777907403183,36.05,80086.63,107.5,0.0686,0.0001,4.64071]
[1777907403316,36.05,80093.08,107.5,0.06929,0.00011,4.67739]
[1777907405520,36.05,80097.54,107.5,0.06978,0.00011,4.70273]
[1777907406813,36.05,80096.7,107.5,0.06969,0.00011,4.69837]
[1777907407729,36.05,80097.92,107.5,0.06983,0.00011,4.70544]
[1777907409382,36.06,80097.74,107.5,0.06982,0.00011,4.70508]
[1777907409555,36.06,80096.97,107.5,0.06975,0.00011,4.70145]
[1777907409602,36.06,80096.97,107.5,0.06975,0.00011,4.70145]
[1777907409804,36.06,80096.97,107.5,0.06975,0.00011,4.70145]
[1777907409988,36.06,80106.42,107.5,0.07076,0.00011,4.75401]
[1777907410995,36.06,80113.87,107.5,0.07158,0.00011,4.79688]
[1777907412934,36.06,80113.14,107.5,0.07151,0.00011,4.79329]
[1777907414952,36.07,80115.87,107.5,0.07182,0.00011,4.8096]
[1777907416202,36.07,80114.68,107.5,0.07171,0.00011,4.8034]
[1777907416257,36.07,80113.46,107.5,0.07158,0.00011,4.79704]
[1777907419053,36.07,80104.31,107.5,0.07061,0.00011,4.74612]
[1777907420033,36.07,80104.31,107.5,0.07061,0.00011,4.74612]
[1777907420189,36.07,80104.31,107.5,0.07061,0.00011,4.74612]
[1777907420416,36.07,80104.31,107.5,0.07061,0.00011,4.74612]
[1777907420245,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907420806,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907420884,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907421282,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907421335,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907421455,36.07,80082.63,107.5,0.06832,0.0001,4.62615]
[1777907421352,36.07,80048.84,107.5,0.06489,0.0001,4.4434]
[1777907422214,36.07,80048.84,107.5,0.06489,0.0001,4.4434]
[1777907422222,36.07,80048.84,107.5,0.06489,0.0001,4.4434]
[1777907422283,36.08,80043.45,107.5,0.06436,0.0001,4.41493]
[1777907422480,36.08,80043.45,107.5,0.06436,0.0001,4.41493]
[1777907423116,36.08,80043.45,107.5,0.06436,0.0001,4.41493]
[1777907423323,36.08,80036.4,107.5,0.06366,0.0001,4.37734]
[1777907424402,36.08,80036.4,107.5,0.06366,0.0001,4.37734]
[1777907425203,36.08,80032.86,107.5,0.06332,0.0001,4.35861]
[1777907425234,36.08,80032.86,107.5,0.06332,0.0001,4.35861]
[1777907425308,36.08,80032.86,107.5,0.06332,0.0001,4.35861]
[1777907425316,36.08,80020.32,107.5,0.0621,0.0001,4.2924]
[1777907425989,36.08,80020.32,107.5,0.0621,0.0001,4.2924]
[1777907426054,36.08,80020.32,107.5,0.0621,0.0001,4.2924]
[1777907426215,36.08,80020.32,107.5,0.0621,0.0001,4.2924]
[1777907426317,36.08,80007.08,107.5,0.06083,0.0001,4.22323]
[1777907426494,36.08,80007.08,107.5,0.06083,0.0001,4.22323]
[1777907427376,36.08,80007.08,107.5,0.06083,0.0001,4.22323]
[1777907428283,36.08,80007.89,107.5,0.06092,0.0001,4.22781]
[1777907428294,36.08,80007.89,107.5,0.06092,0.0001,4.22781]
[1777907430353,36.08,80018.91,107.5,0.06199,0.0001,4.28624]
[1777907431617,36.08,80015.69,107.5,0.06159,0.0001,4.26268]
[1777907431960,36.08,80015.69,107.5,0.06159,0.0001,4.26268]
[1777907434027,36.09,80015.42,107.5,0.06158,0.0001,4.26184]
[1777907434030,36.09,80015.42,107.5,0.06158,0.0001,4.26184]
[1777907435659,36.09,80022.42,107.5,0.06226,0.0001,4.29926]
[1777907435860,36.09,80022.42,107.5,0.06226,0.0001,4.29926]
[1777907436042,36.09,80022.42,107.5,0.06226,0.0001,4.29926]
[1777907436128,36.09,80022.42,107.5,0.06226,0.0001,4.29926]
[1777907436317,36.09,80022.42,107.5,0.06226,0.0001,4.29926]
[1777907436395,36.09,80036.33,107.5,0.06363,0.0001,4.37321]
[1777907436572,36.09,80036.33,107.5,0.06363,0.0001,4.37321]
[1777907437185,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907437538,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907438096,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907438113,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907438117,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907438222,36.09,80054.75,107.5,0.06547,0.0001,4.47251]
[1777907438282,36.09,80069.39,107.5,0.06697,0.0001,4.5524]
[1777907440815,36.09,80066.56,107.5,0.06668,0.0001,4.5367]
[1777907441255,36.09,80066.56,107.5,0.06668,0.0001,4.5367]
[1777907441691,36.09,80061.26,107.5,0.06613,0.0001,4.50781]
[1777907441945,36.09,80061.26,107.5,0.06613,0.0001,4.50781]
[1777907442247,36.09,80061.26,107.5,0.06613,0.0001,4.50781]
[1777907442418,36.09,80061.26,107.5,0.06613,0.0001,4.50781]
[1777907442444,36.09,80045.64,107.5,0.06456,0.0001,4.42357]
[1777907443930,36.09,80045.06,107.5,0.0645,0.0001,4.42051]
[1777907444135,36.09,80045.06,107.5,0.0645,0.0001,4.42051]
[1777907444253,36.09,80045.06,107.5,0.0645,0.0001,4.42051]
[1777907446919,36.09,80045.81,107.5,0.06458,0.0001,4.42466]
[1777907448028,36.09,80046.77,107.5,0.06468,0.0001,4.42984]
[1777907448082,36.09,80046.77,107.5,0.06468,0.0001,4.42984]
[1777907448263,36.09,80059.1,107.5,0.06592,0.0001,4.49626]
[1777907448641,36.09,80059.1,107.5,0.06592,0.0001,4.49626]
[1777907449093,36.09,80059.1,107.5,0.06592,0.0001,4.49626]
[1777907449126,36.09,80059.1,107.5,0.06592,0.0001,4.49626]
[1777907450368,36.09,80060.55,107.5,0.06606,0.0001,4.50402]
[1777907451283,36.09,80045.75,107.5,0.06457,0.0001,4.42421]
[1777907452256,36.09,80045.75,107.5,0.06457,0.0001,4.42421]
[1777907453095,36.09,80039.97,107.5,0.064,0.0001,4.39327]
[1777907453256,36.09,80039.97,107.5,0.064,0.0001,4.39327]
[1777907453297,36.09,80039.6,107.5,0.06396,0.0001,4.39137]
[1777907455100,36.09,80044.42,107.5,0.06443,0.0001,4.41675]
[1777907455402,36.09,80044.42,107.5,0.06443,0.0001,4.41675]
[1777907456120,36.09,80045.86,107.5,0.06457,0.0001,4.42403]
[1777907459038,36.08,80044.11,107.5,0.06437,0.0001,4.41335]
[1777907459214,36.08,80044.11,107.5,0.06437,0.0001,4.41335]
[1777907459573,36.08,80050.17,107.5,0.06497,0.0001,4.44543]
[1777907459628,36.08,80050.17,107.5,0.06497,0.0001,4.44543]
[1777907459641,36.08,80050.17,107.5,0.06497,0.0001,4.44543]
[1777907459678,36.08,80050.17,107.5,0.06497,0.0001,4.44543]
[1777907460350,36.08,80056.9,107.5,0.06564,0.0001,4.48166]
[1777907460626,36.08,80056.9,107.5,0.06564,0.0001,4.48166]
[1777907461466,36.08,80056.9,107.5,0.06564,0.0001,4.48166]
[1777907461475,36.08,80056.9,107.5,0.06564,0.0001,4.48166]
[1777907461795,36.08,80061.29,107.5,0.06609,0.0001,4.50533]
[1777907461803,36.08,80061.29,107.5,0.06609,0.0001,4.50533]
[1777907462326,36.08,80061.29,107.5,0.06609,0.0001,4.50533]
[1777907465318,36.08,80055.49,107.5,0.06549,0.0001,4.47321]
[1777907465947,36.08,80055.13,107.5,0.06544,0.0001,4.47064]
[1777907466154,36.08,80055.13,107.5,0.06544,0.0001,4.47064]
[1777907466172,36.08,80055.13,107.5,0.06544,0.0001,4.47064]
[1777907466306,36.08,80055.13,107.5,0.06544,0.0001,4.47064]
[1777907466392,36.07,80044.73,107.5,0.06439,0.0001,4.41416]
[1777907467400,36.07,80036.63,107.5,0.06358,0.0001,4.37093]
[1777907468201,36.07,80036.63,107.5,0.06358,0.0001,4.37093]
[1777907468498,36.08,80040.96,107.5,0.06401,0.0001,4.39412]
[1777907470525,36.08,80036.8,107.5,0.06361,0.0001,4.37205]
[1777907471431,36.08,80036.8,107.5,0.06361,0.0001,4.37205]
[1777907471583,36.08,80043.37,107.5,0.06426,0.0001,4.40721]
[1777907471752,36.08,80043.37,107.5,0.06426,0.0001,4.40721]
[1777907473813,36.08,80050.44,107.5,0.06496,0.0001,4.44518]
[1777907474449,36.07,80046.45,107.5,0.06456,0.0001,4.42338]
[1777907475159,36.07,80046.45,107.5,0.06456,0.0001,4.42338]
[1777907476262,36.07,80045.23,107.5,0.06443,0.0001,4.4165]
[1777907476580,36.07,80046.54,107.5,0.06455,0.0001,4.4232]
[1777907476628,36.07,80046.54,107.5,0.06455,0.0001,4.4232]
[1777907476681,36.07,80046.54,107.5,0.06455,0.0001,4.4232]
[1777907477470,36.07,80054.07,107.5,0.06531,0.0001,4.46369]
[1777907478166,36.07,80054.07,107.5,0.06531,0.0001,4.46369]
[1777907479589,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907479673,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907479725,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907480102,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907480165,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907480196,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907480248,36.07,80057.47,107.5,0.06565,0.0001,4.48199]
[1777907480500,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907480655,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907480685,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907480715,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907480976,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907481240,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907481456,36.07,80029.25,107.5,0.06284,0.0001,4.33054]
[1777907481507,36.07,80021.48,107.5,0.06209,0.0001,4.28974]
[1777907481660,36.07,80021.48,107.5,0.06209,0.0001,4.28974]
[1777907482133,36.07,80021.48,107.5,0.06209,0.0001,4.28974]
[1777907482462,36.07,80021.48,107.5,0.06209,0.0001,4.28974]
[1777907482514,36.07,80015.69,107.5,0.06153,0.0001,4.25953]
[1777907482565,36.07,80015.69,107.5,0.06153,0.0001,4.25953]
[1777907483073,36.07,80015.69,107.5,0.06153,0.0001,4.25953]
[1777907485073,36.07,80003.44,107.5,0.06036,9e-05,4.1952]
[1777907485734,36.07,80003.44,107.5,0.06036,9e-05,4.1952]
[1777907486352,36.07,80003.44,107.5,0.06036,9e-05,4.1952]
[1777907487080,36.07,79998.8,107.5,0.05992,9e-05,4.17097]
[1777907487103,36.07,79991.2,107.5,0.05921,9e-05,4.13169]
[1777907487612,36.07,79991.2,107.5,0.05921,9e-05,4.13169]
[1777907487615,36.07,79991.2,107.5,0.05921,9e-05,4.13169]
[1777907488930,36.07,79988.03,107.5,0.05891,9e-05,4.1154]
[1777907489439,36.07,79979.54,107.5,0.05813,9e-05,4.07198]
[1777907489588,36.07,79979.54,107.5,0.05813,9e-05,4.07198]
[1777907490194,36.07,79979.54,107.5,0.05813,9e-05,4.07198]
[1777907490435,36.07,79967.88,107.5,0.05707,9e-05,4.01285]
[1777907490582,36.07,79957.28,107.5,0.05612,9e-05,3.95936]
[1777907492279,36.07,79957.28,107.5,0.05612,9e-05,3.95936]
[1777907492404,36.07,79957.28,107.5,0.05612,9e-05,3.95936]
[1777907492442,36.07,79957.28,107.5,0.05612,9e-05,3.95936]
[1777907493603,36.07,79970.71,107.5,0.05725,9e-05,4.02094]
[1777907497004,36.08,79968.94,107.5,0.0571,9e-05,4.01236]
[1777907497443,36.08,79968.94,107.5,0.0571,9e-05,4.01236]
[1777907498306,36.08,79949.18,107.5,0.05534,9e-05,3.91376]
[1777907498939,36.08,79949.18,107.5,0.05534,9e-05,3.91376]
[1777907499161,36.08,79949.18,107.5,0.05534,9e-05,3.91376]
[1777907501063,36.08,79953.35,107.5,0.05572,9e-05,3.93531]
[1777907501476,36.08,79953.35,107.5,0.05572,9e-05,3.93531]
[1777907502543,36.08,79962.84,107.5,0.05658,9e-05,3.98329]
[1777907504168,36.08,79952.11,107.5,0.05563,9e-05,3.92996]
[1777907504366,36.08,79952.11,107.5,0.05563,9e-05,3.92996]
[1777907504380,36.08,79952.11,107.5,0.05563,9e-05,3.92996]
[1777907504542,36.08,79952.11,107.5,0.05563,9e-05,3.92996]
[1777907504739,36.08,79948.12,107.5,0.05527,9e-05,3.91003]
[1777907505652,36.08,79942.06,107.5,0.05474,9e-05,3.87988]
[1777907508328,36.09,79935.89,107.5,0.05422,9e-05,3.85052]
[1777907508510,36.09,79935.89,107.5,0.05422,9e-05,3.85052]
[1777907508510,36.09,79937.32,107.5,0.05436,9e-05,3.85848]
[1777907508721,36.09,79936.11,107.5,0.05426,9e-05,3.8525]
[1777907510528,36.09,79936.11,107.5,0.05426,9e-05,3.8525]
[1777907512625,36.1,79945.95,107.5,0.05514,9e-05,3.90259]
[1777907516554,36.1,79956.94,107.5,0.05614,9e-05,3.95856]
[1777907518297,36.1,79954.72,107.5,0.05595,9e-05,3.948]
[1777907518797,36.1,79963.59,107.5,0.05675,9e-05,3.99322]
[1777907521154,36.11,79969.37,107.5,0.05728,9e-05,4.02269]
[1777907521377,36.11,79969.37,107.5,0.05728,9e-05,4.02269]
[1777907521564,36.11,79969.37,107.5,0.05728,9e-05,4.02269]
[1777907523002,36.11,79977.82,107.5,0.05806,9e-05,4.06617]
[1777907528225,36.11,79979.15,107.5,0.05819,9e-05,4.07339]
[1777907528407,36.11,79979.15,107.5,0.05819,9e-05,4.07339]
[1777907532011,36.11,79975.18,107.5,0.05784,9e-05,4.05357]
[1777907533307,36.11,79975.64,107.5,0.05788,9e-05,4.05605]
[1777907535707,36.11,79975.64,107.5,0.05789,9e-05,4.05641]
[1777907541565,36.11,79972.31,107.5,0.05759,9e-05,4.04005]
[1777907543277,36.12,79973.58,107.5,0.05772,9e-05,4.04692]
[1777907544677,36.12,79971.54,107.5,0.05753,9e-05,4.03667]
[1777907546948,36.12,79975.84,107.5,0.05793,9e-05,4.05881]
[1777907547319,36.12,79975.84,107.5,0.05793,9e-05,4.05881]
[1777907547387,36.12,79975.84,107.5,0.05793,9e-05,4.05881]
[1777907547480,36.12,79975.84,107.5,0.05793,9e-05,4.05881]
[1777907547581,36.12,79982.93,107.5,0.05859,9e-05,4.09519]
[1777907547659,36.12,79982.93,107.5,0.05859,9e-05,4.09519]
[1777907548018,36.12,79982.93,107.5,0.05859,9e-05,4.09519]
[1777907548500,36.12,79982.93,107.5,0.05859,9e-05,4.09519]
[1777907548554,36.12,79982.93,107.5,0.05859,9e-05,4.09519]
[1777907548542,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907548740,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907548922,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907549005,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907549299,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907549301,36.12,80002.56,107.5,0.06043,9e-05,4.19684]
[1777907549465,36.12,80010.71,107.5,0.06121,0.0001,4.23961]
[1777907550027,36.12,80026.17,107.5,0.0627,0.0001,4.32087]
[1777907551746,36.12,80031.44,107.5,0.06313,0.0001,4.34181]
[1777907552331,36.12,80031.44,107.5,0.06313,0.0001,4.34181]
[1777907553757,36.12,80032.38,107.5,0.06322,0.0001,4.34691]
[1777907553999,36.12,80032.38,107.5,0.06322,0.0001,4.34691]
[1777907554005,36.12,80032.38,107.5,0.06322,0.0001,4.34691]
[1777907554200,36.12,80032.38,107.5,0.06322,0.0001,4.34691]
[1777907554240,36.12,80035.26,107.5,0.06351,0.0001,4.36232]
[1777907556069,36.13,80041.97,107.5,0.06419,0.0001,4.39942]
[1777907560345,36.13,80039.6,107.5,0.06399,0.0001,4.38861]
[1777907566139,36.15,80037.74,107.5,0.06389,0.0001,4.38316]
[1777907568568,36.15,80045.69,107.5,0.06472,0.0001,4.42745]
[1777907574195,36.16,80050.83,107.5,0.06529,0.0001,4.45792]
[1777907574772,36.16,80050.83,107.5,0.06529,0.0001,4.45792]
[1777907576535,36.17,80042.4,107.5,0.06448,0.0001,4.41444]
[1777907582483,36.18,80040.69,107.5,0.06435,0.0001,4.40785]
[1777907588294,36.19,80039.37,107.5,0.0643,0.0001,4.40499]
[1777907593329,36.21,80038.44,107.5,0.06427,0.0001,4.40304]
[1777907595589,36.21,80037.29,107.5,0.06416,0.0001,4.3975]
[1777907596867,36.21,80032.0,107.5,0.06366,0.0001,4.3706]
[1777907597780,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907597839,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907597840,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907597855,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907598400,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907598568,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907598580,36.21,80027.54,107.5,0.06324,0.0001,4.34758]
[1777907599648,36.22,80043.17,107.5,0.06482,0.0001,4.43273]
[1777907601321,36.22,80044.4,107.5,0.06494,0.0001,4.43931]
[1777907601546,36.22,80044.4,107.5,0.06494,0.0001,4.43931]
[1777907605304,36.23,80042.28,107.5,0.06477,0.0001,4.43021]
[1777907605535,36.23,80042.28,107.5,0.06477,0.0001,4.43021]
[1777907605565,36.23,80042.28,107.5,0.06477,0.0001,4.43021]
[1777907605590,36.23,80048.88,107.5,0.06544,0.0001,4.46615]
[1777907606044,36.23,80048.88,107.5,0.06544,0.0001,4.46615]
[1777907606424,36.23,80059.81,107.5,0.06656,0.0001,4.52563]
[1777907607040,36.23,80059.81,107.5,0.06656,0.0001,4.52563]
[1777907608343,36.24,80057.01,107.5,0.06629,0.0001,4.51143]
[1777907608438,36.24,80049.95,107.5,0.06558,0.0001,4.47339]
[1777907609343,36.24,80049.95,107.5,0.06558,0.0001,4.47339]
[1777907609382,36.24,80049.95,107.5,0.06558,0.0001,4.47339]
[1777907609445,36.24,80040.31,107.5,0.06462,0.0001,4.42218]
[1777907611670,36.24,80033.56,107.5,0.06388,0.0001,4.38002]
[1777907611671,36.24,80033.56,107.5,0.06388,0.0001,4.38002]
[1777907614339,36.25,80033.09,107.5,0.06387,0.0001,4.37942]
[1777907615362,36.25,80036.22,107.5,0.06418,0.0001,4.39606]
[1777907615726,36.25,80032.28,107.5,0.06381,0.0001,4.37637]
[1777907616206,36.25,80032.28,107.5,0.06381,0.0001,4.37637]
[1777907616496,36.25,80023.14,107.5,0.06292,0.0001,4.32801]
[1777907619789,36.26,80021.04,107.5,0.06277,0.0001,4.31975]
[1777907619801,36.26,80021.04,107.5,0.06277,0.0001,4.31975]
[1777907619807,36.26,80021.04,107.5,0.06277,0.0001,4.31975]
[1777907620626,36.26,80021.04,107.5,0.06277,0.0001,4.31975]
[1777907620529,36.26,80004.2,107.5,0.06115,0.0001,4.23172]
[1777907620960,36.26,80004.2,107.5,0.06115,0.0001,4.23172]
[1777907621050,36.26,80004.2,107.5,0.06115,0.0001,4.23172]
[1777907621408,36.26,80004.2,107.5,0.06115,0.0001,4.23172]
[1777907621521,36.26,80004.2,107.5,0.06115,0.0001,4.23172]
[1777907621707,36.26,80000.09,107.5,0.06076,9e-05,4.21063]
[1777907623103,36.26,80005.67,107.5,0.0613,0.0001,4.23995]
[1777907623990,36.27,80005.19,107.5,0.06126,0.0001,4.23771]
[1777907625132,36.27,80002.76,107.5,0.06103,0.0001,4.22534]
[1777907625700,36.27,80002.99,107.5,0.06106,0.0001,4.22682]
[1777907625804,36.27,80002.99,107.5,0.06106,0.0001,4.22682]
[1777907626845,36.27,80003.4,107.5,0.0611,0.0001,4.22924]
[1777907629281,36.27,80000.64,107.5,0.06085,9e-05,4.21546]
[1777907630273,36.27,80002.69,107.5,0.06105,0.0001,4.22641]
[1777907631290,36.27,80005.6,107.5,0.06133,0.0001,4.24185]
[1777907635749,36.28,80012.22,107.5,0.06199,0.0001,4.2776]
[1777907641670,36.28,80014.17,107.5,0.0622,0.0001,4.28922]
[1777907642695,36.28,80014.17,107.5,0.0622,0.0001,4.28922]
[1777907645015,36.28,80022.29,107.5,0.063,0.0001,4.33242]
[1777907648296,36.28,80023.43,107.5,0.06312,0.0001,4.33868]
[1777907648371,36.29,80026.8,107.5,0.06345,0.0001,4.35661]
[1777907649138,36.29,80026.8,107.5,0.06345,0.0001,4.35661]
[1777907649175,36.29,80029.01,107.5,0.06367,0.0001,4.3687]
[1777907650593,36.29,80029.01,107.5,0.06367,0.0001,4.3687]
[1777907650669,36.29,80028.99,107.5,0.06367,0.0001,4.36875]
[1777907651105,36.29,80028.99,107.5,0.06367,0.0001,4.36875]
[1777907651186,36.29,80028.99,107.5,0.06367,0.0001,4.36875]
[1777907651187,36.29,80028.99,107.5,0.06367,0.0001,4.36875]
[1777907651288,36.29,80030.56,107.5,0.06383,0.0001,4.37707]
[1777907652083,36.29,80030.56,107.5,0.06383,0.0001,4.37707]
[1777907652159,36.29,80017.73,107.5,0.06258,0.0001,4.3094]
[1777907653222,36.29,80007.06,107.5,0.06155,0.0001,4.25369]
[1777907655058,36.29,80002.83,107.5,0.06115,0.0001,4.23191]
[1777907655596,36.29,80002.83,107.5,0.06115,0.0001,4.23191]
[1777907655657,36.29,80002.83,107.5,0.06115,0.0001,4.23191]
[1777907657388,36.29,80008.67,107.5,0.06172,0.0001,4.26293]
[1777907658551,36.29,80011.11,107.5,0.06196,0.0001,4.27593]
[1777907659097,36.29,80007.59,107.5,0.06163,0.0001,4.258]
[1777907659772,36.29,80001.27,107.5,0.06103,0.0001,4.22509]
[1777907661241,36.29,80000.18,107.5,0.06093,9e-05,4.21973]
[1777907662427,36.3,80001.27,107.5,0.06104,0.0001,4.2257]
[1777907665416,36.3,79999.13,107.5,0.06085,9e-05,4.21555]
[1777907665705,36.3,79999.13,107.5,0.06085,9e-05,4.21555]
[1777907667395,36.3,80004.54,107.5,0.06138,0.0001,4.24426]
[1777907668538,36.3,80003.55,107.5,0.06129,0.0001,4.23937]
[1777907669955,36.3,80001.11,107.5,0.06107,0.0001,4.22723]
[1777907670891,36.3,80000.09,107.5,0.06098,9e-05,4.22223]
[1777907671537,36.3,80000.09,107.5,0.06098,9e-05,4.22223]
[1777907677926,36.31,80019.66,107.5,0.0628,0.0001,4.31953]
[1777907680247,36.31,80024.05,107.5,0.06323,0.0001,4.34281]
[1777907681954,36.31,80037.13,107.5,0.06452,0.0001,4.41236]
[1777907683594,36.31,80037.13,107.5,0.06452,0.0001,4.41236]
[1777907683596,36.31,80037.78,107.5,0.06459,0.0001,4.41583]
[1777907684898,36.31,80039.67,107.5,0.06478,0.0001,4.42591]
[1777907685291,36.31,80039.67,107.5,0.06478,0.0001,4.42591]
[1777907685640,36.31,80039.67,107.5,0.06478,0.0001,4.42591]
[1777907685777,36.32,80044.44,107.5,0.06527,0.0001,4.45222]
[1777907686518,36.32,80044.44,107.5,0.06527,0.0001,4.45222]
[1777907686567,36.32,80053.34,107.5,0.06616,0.0001,4.49999]
[1777907687599,36.32,80053.34,107.5,0.06616,0.0001,4.49999]
[1777907689168,36.32,80064.29,107.5,0.0673,0.0001,4.56003]
[1777907689360,36.32,80064.29,107.5,0.0673,0.0001,4.56003]
[1777907689522,36.32,80064.29,107.5,0.0673,0.0001,4.56003]
[1777907690635,36.32,80066.19,107.5,0.0675,0.0001,4.57071]
[1777907690677,36.32,80077.73,107.5,0.0687,0.0001,4.6342]
[1777907693311,36.32,80080.21,107.5,0.06896,0.0001,4.648]
[1777907696170,36.33,80085.04,107.5,0.06948,0.0001,4.67517]
[1777907698077,36.33,80102.43,107.5,0.07134,0.00011,4.77176]
[1777907703619,36.33,80097.47,107.5,0.07081,0.00011,4.74441]
[1777907704464,36.33,80096.29,107.5,0.07069,0.00011,4.73803]
[1777907709558,36.33,80096.85,107.5,0.07075,0.00011,4.74143]
[1777907710911,36.33,80096.54,107.5,0.07072,0.00011,4.73987]
[1777907710913,36.33,80096.54,107.5,0.07072,0.00011,4.73987]
[1777907710935,36.33,80096.54,107.5,0.07072,0.00011,4.73987]
[1777907711367,36.33,80096.54,107.5,0.07072,0.00011,4.73987]
[1777907711709,36.33,80109.24,107.5,0.07209,0.00011,4.81093]
[1777907711834,36.33,80109.24,107.5,0.07209,0.00011,4.81093]
[1777907712255,36.33,80109.24,107.5,0.07209,0.00011,4.81093]
[1777907712336,36.33,80119.53,107.5,0.07321,0.00011,4.86853]
[1777907713851,36.33,80114.48,107.5,0.07267,0.00011,4.84087]
[1777907714058,36.33,80114.48,107.5,0.07267,0.00011,4.84087]
[1777907714228,36.33,80114.48,107.5,0.07267,0.00011,4.84087]
[1777907714302,36.33,80126.62,107.5,0.074,0.00011,4.90908]
[1777907715699,36.33,80126.62,107.5,0.074,0.00011,4.90908]
[1777907715723,36.34,80134.64,107.5,0.07489,0.00011,4.95483]
[1777907716363,36.34,80134.64,107.5,0.07489,0.00011,4.95483]
[1777907716390,36.34,80137.07,107.5,0.07516,0.00011,4.96861]
[1777907721737,36.35,80141.93,107.5,0.07576,0.00011,4.99881]
[1777907723056,36.35,80147.33,107.5,0.07639,0.00011,5.03076]
[1777907723749,36.35,80147.33,107.5,0.07639,0.00011,5.03076]
[1777907723902,36.35,80150.8,107.5,0.07679,0.00011,5.05114]
[1777907723975,36.35,80150.8,107.5,0.07679,0.00011,5.05114]
[1777907724088,36.35,80150.8,107.5,0.07679,0.00011,5.05114]
[1777907724285,36.35,80166.58,107.5,0.0786,0.00012,5.14234]
[1777907725267,36.35,80174.27,107.5,0.0795,0.00012,5.1872]
[1777907730302,36.37,80169.87,107.5,0.07907,0.00012,5.16584]
[1777907730797,36.37,80169.87,107.5,0.07907,0.00012,5.16584]
[1777907730806,36.37,80169.87,107.5,0.07907,0.00012,5.16584]
[1777907730810,36.37,80169.87,107.5,0.07907,0.00012,5.16584]
[1777907731309,36.37,80178.75,107.5,0.08,0.00012,5.20988]
[1777907732781,36.37,80187.05,107.5,0.08099,0.00012,5.25866]
[1777907732838,36.37,80187.05,107.5,0.08099,0.00012,5.25866]
[1777907733173,36.37,80187.05,107.5,0.08099,0.00012,5.25866]
[1777907733183,36.37,80187.05,107.5,0.08099,0.00012,5.25866]
[1777907733752,36.37,80187.05,107.5,0.08099,0.00012,5.25866]
[1777907733428,36.37,80195.31,107.5,0.08196,0.00012,5.30696]
[1777907734605,36.37,80195.31,107.5,0.08196,0.00012,5.30696]
[1777907734648,36.38,80187.47,107.5,0.08106,0.00012,5.26219]
[1777907735185,36.38,80187.47,107.5,0.08106,0.00012,5.26219]
[1777907735339,36.38,80184.17,107.5,0.08067,0.00012,5.24295]
[1777907736654,36.38,80184.17,107.5,0.08067,0.00012,5.24295]
[1777907737254,36.42,80188.37,107.5,0.0814,0.00012,5.27898]
[1777907737451,36.42,80197.35,107.5,0.08246,0.00012,5.33154]
[1777907738888,36.42,80201.46,107.5,0.08296,0.00012,5.35614]
[1777907739004,36.42,80201.46,107.5,0.08296,0.00012,5.35614]
[1777907739564,36.42,80203.68,107.5,0.08324,0.00012,5.36963]
[1777907740339,36.42,80203.68,107.5,0.08324,0.00012,5.36963]
[1777907740892,36.42,80203.72,107.5,0.08326,0.00012,5.37071]
[1777907743150,36.45,80206.31,107.5,0.08376,0.00012,5.39491]
[1777907743186,36.45,80206.31,107.5,0.08376,0.00012,5.39491]
[1777907743394,36.48,80201.29,107.5,0.08332,0.00012,5.37342]
[1777907745938,36.48,80206.23,107.5,0.08393,0.00012,5.40328]
[1777907751773,36.52,80209.91,107.5,0.0846,0.00012,5.43574]
[1777907758550,36.59,80212.01,107.5,0.08523,0.00012,5.46639]
[1777907762848,36.62,80210.19,107.5,0.08524,0.00012,5.46652]
[1777907763919,36.63,80205.8,107.5,0.08475,0.00012,5.44299]
[1777907763996,36.63,80205.8,107.5,0.08475,0.00012,5.44299]
[1777907764063,36.63,80205.8,107.5,0.08475,0.00012,5.44299]
[1777907766509,36.63,80199.95,107.5,0.08405,0.00012,5.40884]
[1777907769239,36.64,80191.98,107.5,0.08312,0.00012,5.36308]
[1777907769252,36.64,80191.98,107.5,0.08312,0.00012,5.36308]
[1777907769579,36.64,80191.38,107.5,0.08306,0.00012,5.35995]
[1777907770015,36.64,80191.38,107.5,0.08306,0.00012,5.35995]
[1777907770782,36.64,80191.38,107.5,0.08306,0.00012,5.35995]
[1777907773942,36.64,80183.61,107.5,0.08214,0.00012,5.31478]
[1777907775874,36.64,80184.3,107.5,0.08222,0.00012,5.31896]
[1777907778151,36.64,80181.72,107.5,0.08192,0.00012,5.30409]
[1777907778156,36.64,80181.72,107.5,0.08192,0.00012,5.30409]
[1777907779040,36.64,80182.9,107.5,0.08206,0.00012,5.31106]
[1777907779649,36.64,80191.54,107.5,0.08309,0.00012,5.36156]
[1777907781841,36.64,80194.98,107.5,0.0835,0.00012,5.3818]
[1777907783949,36.64,80198.24,107.5,0.08389,0.00012,5.40086]
[1777907784185,36.64,80198.24,107.5,0.08389,0.00012,5.40086]
[1777907784549,36.64,80198.24,107.5,0.08389,0.00012,5.40086]
[1777907784684,36.64,80204.19,107.5,0.08462,0.00012,5.43617]
[1777907784994,36.64,80204.19,107.5,0.08462,0.00012,5.43617]
[1777907789553,36.65,80208.79,107.5,0.08519,0.00012,5.46437]
[1777907797776,36.66,80206.76,107.5,0.08489,0.00012,5.44707]
[1777907801968,36.66,80211.75,107.5,0.08552,0.00012,5.47753]
[1777907804825,36.66,80205.15,107.5,0.08473,0.00012,5.43928]
[1777907806029,36.66,80200.49,107.5,0.08418,0.00012,5.41218]
[1777907811990,36.67,80203.16,107.5,0.08453,0.00012,5.4295]
[1777907816802,36.67,80200.42,107.5,0.08423,0.00012,5.4146]
[1777907817103,36.67,80197.64,107.5,0.08391,0.00012,5.39897]
[1777907818088,36.67,80193.17,107.5,0.08337,0.00012,5.3728]
[1777907818127,36.68,80185.53,107.5,0.08247,0.00012,5.32859]
[1777907820989,36.68,80182.74,107.5,0.08216,0.00012,5.31327]
[1777907821383,36.68,80182.74,107.5,0.08216,0.00012,5.31327]
[1777907821465,36.68,80182.74,107.5,0.08216,0.00012,5.31327]
[1777907821472,36.68,80182.74,107.5,0.08216,0.00012,5.31327]
[1777907821501,36.68,80182.82,107.5,0.08218,0.00012,5.31421]
[1777907821951,36.68,80173.1,107.5,0.08104,0.00012,5.25756]
[1777907822907,36.68,80173.1,107.5,0.08104,0.00012,5.25756]
[1777907823896,36.68,80169.05,107.5,0.08056,0.00012,5.23397]
[1777907824726,36.68,80169.05,107.5,0.08056,0.00012,5.23397]
[1777907824738,36.68,80169.05,107.5,0.08056,0.00012,5.23397]
[1777907824782,36.68,80163.03,107.5,0.07986,0.00012,5.19903]
[1777907824912,36.68,80163.03,107.5,0.07986,0.00012,5.19903]
[1777907824972,36.68,80156.16,107.5,0.07907,0.00011,5.15956]
[1777907826524,36.68,80156.16,107.5,0.07907,0.00011,5.15956]
[1777907826799,36.68,80156.16,107.5,0.07907,0.00011,5.15956]
[1777907826819,36.68,80156.16,107.5,0.07907,0.00011,5.15956]
[1777907826858,36.68,80156.16,107.5,0.07907,0.00011,5.15956]
[1777907826863,36.68,80145.9,107.5,0.07789,0.00011,5.10062]
[1777907827062,36.68,80145.9,107.5,0.07789,0.00011,5.10062]
[1777907828235,36.68,80142.04,107.5,0.07745,0.00011,5.07864]
[1777907828252,36.68,80142.04,107.5,0.07745,0.00011,5.07864]
[1777907828343,36.68,80135.29,107.5,0.07669,0.00011,5.04025]
[1777907830214,36.68,80129.17,107.5,0.07601,0.00011,5.00562]
[1777907830390,36.68,80129.17,107.5,0.07601,0.00011,5.00562]
[1777907830592,36.68,80129.17,107.5,0.07601,0.00011,5.00562]
[1777907832490,36.68,80125.5,107.5,0.0756,0.00011,4.98502]
[1777907833250,36.68,80126.73,107.5,0.07574,0.00011,4.99204]
[1777907833304,36.68,80126.73,107.5,0.07574,0.00011,4.99204]
[1777907833626,36.68,80126.73,107.5,0.07574,0.00011,4.99204]
[1777907836106,36.68,80119.44,107.5,0.07494,0.00011,4.9513]
[1777907836339,36.68,80119.44,107.5,0.07494,0.00011,4.9513]
[1777907838586,36.68,80120.72,107.5,0.07509,0.00011,4.95876]
[1777907841034,36.68,80116.05,107.5,0.07458,0.00011,4.93293]
[1777907841062,36.68,80116.05,107.5,0.07458,0.00011,4.93293]
[1777907841074,36.68,80116.05,107.5,0.07458,0.00011,4.93293]
[1777907842075,36.68,80112.39,107.5,0.07418,0.00011,4.9126]
[1777907842091,36.68,80112.39,107.5,0.07418,0.00011,4.9126]
[1777907842512,36.68,80112.39,107.5,0.07418,0.00011,4.9126]
[1777907843100,36.68,80110.25,107.5,0.07395,0.00011,4.90083]
[1777907844440,36.68,80110.77,107.5,0.07401,0.00011,4.90394]
[1777907845518,36.68,80112.09,107.5,0.07416,0.00011,4.91152]
[1777907846260,36.68,80106.57,107.5,0.07356,0.00011,4.88089]
[1777907846676,36.68,80106.57,107.5,0.07356,0.00011,4.88089]
[1777907848640,36.69,80103.54,107.5,0.07324,0.00011,4.8645]
[1777907850102,36.69,80101.8,107.5,0.07307,0.00011,4.85535]
[1777907850400,36.69,80101.8,107.5,0.07307,0.00011,4.85535]
[1777907850477,36.69,80101.8,107.5,0.07307,0.00011,4.85535]
[1777907850617,36.69,80101.8,107.5,0.07307,0.00011,4.85535]
[1777907850666,36.69,80100.24,107.5,0.0729,0.00011,4.84698]
[1777907851044,36.69,80100.24,107.5,0.0729,0.00011,4.84698]
[1777907851812,36.69,80087.66,107.5,0.07145,0.00011,4.76972]
[1777907851993,36.69,80087.66,107.5,0.07145,0.00011,4.76972]
[1777907852112,36.69,80087.66,107.5,0.07145,0.00011,4.76972]
[1777907852363,36.69,80087.66,107.5,0.07145,0.00011,4.76972]
[1777907852438,36.69,80072.45,107.5,0.06985,0.0001,4.68637]
[1777907853740,36.69,80072.45,107.5,0.06985,0.0001,4.68637]
[1777907853768,36.69,80064.21,107.5,0.06899,0.0001,4.64167]
[1777907856210,36.69,80061.89,107.5,0.06877,0.0001,4.62975]
[1777907858513,36.69,80069.11,107.5,0.06952,0.0001,4.66912]
[1777907859726,36.69,80062.94,107.5,0.06888,0.0001,4.63576]
[1777907863915,36.7,80069.54,107.5,0.06958,0.0001,4.67259]
[1777907866267,36.7,80068.67,107.5,0.0695,0.0001,4.66813]
[1777907867569,36.7,80066.23,107.5,0.06925,0.0001,4.65501]
[1777907868280,36.7,80082.58,107.5,0.07097,0.00011,4.74462]
[1777907869287,36.7,80090.64,107.5,0.07182,0.00011,4.78901]
[1777907872785,36.7,80093.97,107.5,0.07218,0.00011,4.80731]
[1777907873001,36.7,80091.51,107.5,0.07191,0.00011,4.79366]
[1777907873660,36.7,80057.41,107.5,0.06834,0.0001,4.60738]
[1777907874922,36.7,80045.34,107.5,0.06712,0.0001,4.54274]
[1777907876254,36.7,80044.65,107.5,0.06705,0.0001,4.53905]
[1777907877338,36.7,80043.9,107.5,0.06697,0.0001,4.53525]
[1777907879399,36.7,80044.57,107.5,0.06705,0.0001,4.53927]
[1777907879686,36.7,80044.57,107.5,0.06705,0.0001,4.53927]
[1777907879785,36.7,80039.41,107.5,0.06653,0.0001,4.51188]
[1777907880399,36.7,80039.41,107.5,0.06653,0.0001,4.51188]
[1777907880569,36.7,80039.41,107.5,0.06653,0.0001,4.51188]
[1777907880809,36.7,80039.41,107.5,0.06653,0.0001,4.51188]
[1777907880821,36.7,80034.69,107.5,0.06606,0.0001,4.48696]
[1777907881723,36.7,80034.69,107.5,0.06606,0.0001,4.48696]
[1777907881749,36.7,80025.85,107.5,0.06517,0.0001,4.43943]
[1777907884711,36.7,80030.48,107.5,0.06561,0.0001,4.46289]
[1777907885016,36.69,80030.72,107.5,0.06561,0.0001,4.46304]
[1777907890493,36.68,80029.31,107.5,0.06542,0.0001,4.45281]
[1777907891248,36.68,80025.99,107.5,0.06509,0.0001,4.43522]
[1777907891702,36.68,80025.99,107.5,0.06509,0.0001,4.43522]
[1777907891793,36.68,80015.65,107.5,0.06406,0.0001,4.38018]
[1777907892408,36.68,80015.65,108.5,0.06406,0.0001,4.38018]
[1777907893249,36.68,80011.53,108.5,0.06365,0.0001,4.35813]
[1777907894315,36.68,80018.03,108.5,0.06428,0.0001,4.39188]
[1777907896470,36.65,80014.84,108.5,0.06381,0.0001,4.36668]
[1777907897267,36.63,80012.8,108.5,0.06354,0.0001,4.35204]
[1777907897672,36.63,80012.8,108.5,0.06354,0.0001,4.35204]
[1777907899726,36.62,80019.4,108.5,0.06411,0.0001,4.38263]
[1777907901791,36.62,80014.75,108.5,0.06364,0.0001,4.35737]
[1777907904541,36.61,80022.48,108.5,0.06437,0.0001,4.39649]
[1777907907051,36.61,80018.07,108.5,0.06392,0.0001,4.37241]
[1777907910688,36.6,80013.31,108.5,0.06343,0.0001,4.34627]
[1777907910693,36.6,80013.31,108.5,0.06343,0.0001,4.34627]
[1777907910742,36.6,80013.31,108.5,0.06343,0.0001,4.34627]
[1777907910925,36.6,80013.31,108.5,0.06343,0.0001,4.34627]
[1777907910767,36.6,80004.78,108.5,0.0626,0.0001,4.30131]
[1777907913604,36.58,79998.9,108.5,0.06183,0.0001,4.25771]
[1777907914620,36.58,79998.9,108.5,0.06183,0.0001,4.25771]
[1777907917579,36.58,80002.05,108.5,0.06212,0.0001,4.27339]
[1777907918927,36.58,80005.03,108.5,0.0624,0.0001,4.28865]
[1777907919311,36.57,80010.46,108.5,0.06286,0.0001,4.31363]
[1777907919986,36.57,80033.4,108.5,0.0651,0.0001,4.43399]
[1777907921678,36.57,80034.04,108.5,0.06517,0.0001,4.43739]
[1777907922494,36.56,80032.68,108.5,0.06502,0.0001,4.42967]
[1777907924616,36.56,80034.92,108.5,0.06523,0.0001,4.44059]
[1777907925786,36.56,80037.47,108.5,0.06547,0.0001,4.45366]
[1777907925984,36.56,80037.47,108.5,0.06547,0.0001,4.45366]
[1777907925864,36.56,80043.78,108.5,0.06609,0.0001,4.48681]
[1777907926190,36.56,80043.78,108.5,0.06609,0.0001,4.48681]
[1777907926721,36.56,80043.78,108.5,0.06609,0.0001,4.48681]
[1777907926822,36.55,80039.65,108.5,0.06567,0.0001,4.46424]
[1777907927336,36.55,80039.65,108.5,0.06567,0.0001,4.46424]
[1777907932739,36.54,80046.78,108.5,0.06632,0.0001,4.49908]
[1777907937851,36.53,80051.89,108.5,0.0668,0.0001,4.52412]
[1777907943817,36.52,80044.52,108.5,0.06597,0.0001,4.48038]
[1777907946535,36.52,80041.1,108.5,0.06561,0.0001,4.46097]
[1777907946773,36.52,80041.1,108.5,0.06561,0.0001,4.46097]
[1777907950516,36.51,80028.24,108.5,0.06428,0.0001,4.39008]
[1777907955388,36.5,80027.21,108.5,0.06414,0.0001,4.38242]
[1777907955390,36.5,80027.21,108.5,0.06414,0.0001,4.38242]
[1777907960534,36.49,80026.28,108.5,0.064,0.0001,4.37538]
[1777907960613,36.49,80026.28,108.5,0.064,0.0001,4.37538]
[1777907960625,36.49,80026.28,108.5,0.064,0.0001,4.37538]
[1777907960794,36.49,80026.28,108.5,0.064,0.0001,4.37538]
[1777907960935,36.49,80012.18,108.5,0.06262,0.0001,4.30088]
[1777907961942,36.49,80003.82,108.5,0.06181,0.0001,4.25699]
[1777907962243,36.49,80003.82,108.5,0.06181,0.0001,4.25699]
[1777907965814,36.49,79997.9,108.5,0.06124,0.0001,4.22565]
[1777907965830,36.49,79997.9,108.5,0.06124,0.0001,4.22565]
[1777907965974,36.49,79986.57,108.5,0.06017,9e-05,4.16724]
[1777907966332,36.49,79986.57,108.5,0.06017,9e-05,4.16724]
[1777907966836,36.49,79986.57,108.5,0.06017,9e-05,4.16724]
[1777907966980,36.48,79961.38,108.5,0.05784,9e-05,4.0388]
[1777907967987,36.48,79951.91,108.5,0.05698,9e-05,3.99094]
[1777907968106,36.48,79951.91,108.5,0.05698,9e-05,3.99094]
[1777907968994,36.48,79944.89,108.5,0.05634,9e-05,3.95567]
[1777907970014,36.48,79920.79,108.5,0.0542,9e-05,3.83518]
[1777907970132,36.48,79920.79,108.5,0.0542,9e-05,3.83518]
[1777907970964,36.48,79920.79,108.5,0.0542,9e-05,3.83518]
[1777907971020,36.48,79905.93,108.5,0.05284,8e-05,3.75616]
[1777907971805,36.48,79905.93,108.5,0.05284,8e-05,3.75616]
[1777907972027,36.48,79899.03,108.5,0.05226,8e-05,3.72309]
[1777907973641,36.5,79897.85,108.5,0.05227,8e-05,3.72344]
[1777907973787,36.5,79897.85,108.5,0.05227,8e-05,3.72344]
[1777907974452,36.5,79895.26,108.5,0.05205,8e-05,3.71102]
[1777907974545,36.5,79895.26,108.5,0.05205,8e-05,3.71102]
[1777907974858,36.52,79895.26,108.5,0.05216,8e-05,3.71698]
[1777907976855,36.53,79893.03,108.5,0.05199,8e-05,3.70728]
[1777907978256,36.53,79895.53,108.5,0.05222,8e-05,3.72058]
[1777907978513,36.53,79895.53,108.5,0.05222,8e-05,3.72058]
[1777907978568,36.53,79903.86,108.5,0.05292,8e-05,3.76072]
[1777907980019,36.53,79903.86,108.5,0.05292,8e-05,3.76072]
[1777907979081,36.51,79916.96,108.5,0.05392,9e-05,3.81751]
[1777907980625,36.51,79916.96,108.5,0.05392,9e-05,3.81751]
[1777907980769,36.48,79916.4,108.5,0.05374,9e-05,3.80724]
[1777907982214,36.48,79920.13,108.5,0.05405,9e-05,3.82509]
[1777907982521,36.48,79920.13,108.5,0.05405,9e-05,3.82509]
[1777907982944,36.48,79920.13,108.5,0.05405,9e-05,3.82509]
[1777907983015,36.45,79924.26,108.5,0.05426,9e-05,3.83676]
[1777907983111,36.45,79934.21,108.5,0.05513,9e-05,3.88564]
[1777907984203,36.45,79934.21,108.5,0.05513,9e-05,3.88564]
[1777907984893,36.45,79934.21,108.5,0.05513,9e-05,3.88564]
[1777907984914,36.41,79939.78,108.5,0.05543,9e-05,3.90291]
[1777907985312,36.41,79939.78,108.5,0.05543,9e-05,3.90291]
[1777907985656,36.41,79939.78,108.5,0.05543,9e-05,3.90291]
[1777907985836,36.41,79939.78,108.5,0.05543,9e-05,3.90291]
[1777907985880,36.41,79947.6,108.5,0.05613,9e-05,3.94174]
[1777907986105,36.41,79947.6,108.5,0.05613,9e-05,3.94174]
[1777907986856,36.41,79947.6,108.5,0.05613,9e-05,3.94174]
[1777907986937,36.39,79961.27,108.5,0.05727,9e-05,4.00588]
[1777907987374,36.39,79961.27,108.5,0.05727,9e-05,4.00588]
[1777907987715,36.39,79961.27,108.5,0.05727,9e-05,4.00588]
[1777907987833,36.39,79954.38,108.5,0.05664,9e-05,3.97078]
[1777907988146,36.39,79946.71,108.5,0.05596,9e-05,3.93274]
[1777907989074,36.39,79946.71,108.5,0.05596,9e-05,3.93274]
[1777907989153,36.39,79945.11,108.5,0.05583,9e-05,3.92507]
[1777907990781,36.39,79945.11,108.5,0.05583,9e-05,3.92507]
[1777907990833,36.39,79943.01,108.5,0.05563,9e-05,3.91423]
[1777907991245,36.39,79943.01,108.5,0.05563,9e-05,3.91423]
[1777907991479,36.39,79943.01,108.5,0.05563,9e-05,3.91423]
[1777907991991,36.39,79943.01,108.5,0.05563,9e-05,3.91423]
[1777907992260,36.39,79943.01,108.5,0.05563,9e-05,3.91423]
[1777907991864,36.39,79941.38,108.5,0.05548,9e-05,3.90576]
[1777907992911,36.39,79941.38,108.5,0.05548,9e-05,3.90576]
[1777907993111,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907993242,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907993444,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907993716,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907993782,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907993906,36.36,79869.95,108.5,0.0493,8e-05,3.55293]
[1777907994101,36.38,79807.21,108.5,0.04454,7e-05,3.2724]
[1777907994439,36.38,79807.21,108.5,0.04454,7e-05,3.2724]
[1777907994506,36.38,79807.21,108.5,0.04454,7e-05,3.2724]
[1777907994622,36.38,79807.21,108.5,0.04454,7e-05,3.2724]
[1777907994680,36.38,79793.39,108.5,0.04352,7e-05,3.21149]
[1777907996040,36.38,79793.39,108.5,0.04352,7e-05,3.21149]
[1777907996083,36.38,79793.39,108.5,0.04352,7e-05,3.21149]
[1777907996606,36.38,79796.67,108.5,0.04377,7e-05,3.22658]
[1777907996993,36.38,79771.38,108.5,0.04197,7e-05,3.11738]
[1777907997183,36.38,79771.38,108.5,0.04197,7e-05,3.11738]
[1777907997322,36.38,79771.38,108.5,0.04197,7e-05,3.11738]
[1777907997687,36.38,79771.38,108.5,0.04197,7e-05,3.11738]
[1777907997935,36.38,79771.38,108.5,0.04197,7e-05,3.11738]
[1777907998152,36.39,79719.72,108.5,0.03848,7e-05,2.90351]
[1777907998597,36.39,79719.72,108.5,0.03848,7e-05,2.90351]
[1777907998939,36.39,79719.72,108.5,0.03848,7e-05,2.90351]
[1777907999041,36.39,79719.72,108.5,0.03848,7e-05,2.90351]
[1777907999124,36.41,79686.81,108.5,0.03643,6e-05,2.77569]
[1777907999711,36.41,79686.81,108.5,0.03643,6e-05,2.77569]
[1777907999881,36.41,79600.72,108.5,0.03132,6e-05,2.4484]
[1777908000379,36.41,79600.72,108.5,0.03132,6e-05,2.4484]
[1777908000647,36.41,79600.72,108.5,0.03132,6e-05,2.4484]
[1777908000807,36.41,79600.72,108.5,0.03132,6e-05,2.4484]
[1777908000973,36.45,79521.31,108.5,0.02727,5e-05,2.18003]
[1777908001636,36.45,79521.31,108.5,0.02727,5e-05,2.18003]
[1777908001766,36.45,79521.31,108.5,0.02727,5e-05,2.18003]
[1777908001779,36.45,79511.68,108.5,0.02679,5e-05,2.14802]
[1777908002244,36.45,79511.68,108.5,0.02679,5e-05,2.14802]
[1777908002930,36.45,79511.68,108.5,0.02679,5e-05,2.14802]
[1777908003085,36.45,79511.68,108.5,0.02679,5e-05,2.14802]
[1777908003102,36.54,79525.9,108.5,0.02779,5e-05,2.21477]
[1777908003274,36.54,79499.16,108.5,0.02647,5e-05,2.1259]
[1777908004317,36.54,79499.16,108.5,0.02647,5e-05,2.1259]
[1777908004575,36.54,79499.16,108.5,0.02647,5e-05,2.1259]
[1777908004704,36.58,79468.42,108.5,0.02515,5e-05,2.03614]
[1777908006125,36.7,79499.76,108.5,0.02703,5e-05,2.16341]
[1777908006300,36.7,79551.87,108.5,0.02969,5e-05,2.34048]
[1777908007876,36.7,79551.87,108.5,0.02969,5e-05,2.34048]
[1777908007971,36.75,79530.58,108.5,0.02873,5e-05,2.27731]
[1777908008527,36.75,79530.58,108.5,0.02873,5e-05,2.27731]
[1777908008664,36.75,79530.58,108.5,0.02873,5e-05,2.27731]
[1777908008906,36.75,79530.58,108.5,0.02873,5e-05,2.27731]
[1777908008921,36.8,79507.44,108.5,0.02773,5e-05,2.21035]
[1777908009491,36.8,79507.44,108.5,0.02773,5e-05,2.21035]
[1777908009556,36.85,79496.48,108.5,0.02736,5e-05,2.18555]
[1777908010629,36.85,79496.48,108.5,0.02736,5e-05,2.18555]
[1777908010666,36.9,79481.28,108.5,0.0268,5e-05,2.14755]
[1777908011365,36.9,79481.28,108.5,0.0268,5e-05,2.14755]
[1777908011922,36.9,79481.28,108.5,0.0268,5e-05,2.14755]
[1777908012085,36.9,79481.28,108.5,0.0268,5e-05,2.14755]
[1777908012093,36.96,79469.78,108.5,0.02643,5e-05,2.1227]
[1777908012245,36.96,79469.78,108.5,0.02643,5e-05,2.1227]
[1777908012384,36.96,79469.78,108.5,0.02643,5e-05,2.1227]
[1777908012405,36.96,79469.78,108.5,0.02643,5e-05,2.1227]
[1777908012481,36.96,79469.78,108.5,0.02643,5e-05,2.1227]
[1777908012524,37.0,79485.46,108.5,0.02733,5e-05,2.18302]
[1777908013550,37.0,79485.46,108.5,0.02733,5e-05,2.18302]
[1777908014102,37.0,79485.46,108.5,0.02733,5e-05,2.18302]
[1777908014148,37.07,79500.35,108.5,0.0283,5e-05,2.24788]
[1777908014723,37.07,79500.35,108.5,0.0283,5e-05,2.24788]
[1777908014796,37.07,79500.35,108.5,0.0283,5e-05,2.24788]
[1777908015076,37.07,79500.35,108.5,0.0283,5e-05,2.24788]
[1777908015101,37.07,79508.46,108.5,0.02871,5e-05,2.27526]
[1777908015209,37.07,79508.46,108.5,0.02871,5e-05,2.27526]
[1777908015796,37.07,79508.46,108.5,0.02871,5e-05,2.27526]
[1777908015890,37.07,79508.46,108.5,0.02871,5e-05,2.27526]
[1777908015960,37.1,79463.28,108.5,0.02658,5e-05,2.13213]
[1777908016820,37.1,79463.28,108.5,0.02658,5e-05,2.13213]
[1777908016823,37.11,79413.06,108.5,0.02428,4e-05,1.97511]
[1777908017335,37.11,79413.06,108.5,0.02428,4e-05,1.97511]
[1777908018227,37.16,79371.03,108.5,0.02263,4e-05,1.86054]
[1777908019142,37.28,79350.88,108.5,0.02214,4e-05,1.82611]
[1777908019907,37.28,79350.88,108.5,0.02214,4e-05,1.82611]
[1777908020294,37.28,79345.27,108.5,0.02191,4e-05,1.81006]
[1777908021349,37.34,79338.34,108.5,0.0218,4e-05,1.80214]
[1777908021819,37.34,79338.34,108.5,0.0218,4e-05,1.80214]
[1777908021912,37.34,79338.34,108.5,0.0218,4e-05,1.80214]
[1777908022113,37.4,79375.97,108.5,0.02353,4e-05,1.92343]
[1777908022982,37.45,79391.91,108.5,0.0244,4e-05,1.98314]
[1777908023677,37.45,79391.91,108.5,0.0244,4e-05,1.98314]
[1777908024005,37.51,79419.19,108.5,0.02582,5e-05,2.07986]
[1777908024800,37.51,79419.19,108.5,0.02582,5e-05,2.07986]
[1777908024879,37.51,79419.19,108.5,0.02582,5e-05,2.07986]
[1777908025123,37.51,79419.19,108.5,0.02582,5e-05,2.07986]
[1777908025196,37.51,79419.19,108.5,0.02582,5e-05,2.07986]
[1777908025132,37.57,79432.02,108.5,0.0266,5e-05,2.13315]
[1777908025502,37.57,79432.02,108.5,0.0266,5e-05,2.13315]
[1777908025853,37.57,79432.02,108.5,0.0266,5e-05,2.13315]
[1777908026386,37.58,79434.52,108.5,0.02674,5e-05,2.14238]
[1777908026411,37.58,79434.52,108.5,0.02674,5e-05,2.14238]
[1777908026455,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908027661,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908027807,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908027831,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908027878,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908027995,37.62,79433.5,108.5,0.02682,5e-05,2.14737]
[1777908028091,37.64,79435.28,108.5,0.02698,5e-05,2.15827]
[1777908028372,37.64,79435.28,108.5,0.02698,5e-05,2.15827]
[1777908029178,37.71,79447.38,108.5,0.02779,5e-05,2.21268]
[1777908029853,37.71,79447.38,108.5,0.02779,5e-05,2.21268]
[1777908029949,37.71,79474.07,108.5,0.02912,5e-05,2.30117]
[1777908030348,37.71,79474.07,108.5,0.02912,5e-05,2.30117]
[1777908030428,37.71,79474.07,108.5,0.02912,5e-05,2.30117]
[1777908030495,37.74,79506.04,108.5,0.03087,5e-05,2.41627]
[1777908031375,37.74,79506.04,108.5,0.03087,5e-05,2.41627]
[1777908032087,37.74,79506.04,108.5,0.03087,5e-05,2.41627]
[1777908032121,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908032297,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908032447,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908032678,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908032934,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908033185,37.76,79521.08,108.5,0.03168,5e-05,2.46763]
[1777908033314,37.76,79518.27,108.5,0.03153,5e-05,2.45772]
[1777908033401,37.76,79518.27,108.5,0.03153,5e-05,2.45772]
[1777908034737,37.76,79512.15,108.5,0.0312,5e-05,2.43655]
[1777908034832,37.76,79502.09,108.5,0.03067,5e-05,2.40187]
[1777908035921,37.76,79502.09,108.5,0.03067,5e-05,2.40187]
[1777908035944,37.76,79475.3,108.5,0.02928,5e-05,2.31074]
[1777908036373,37.76,79475.3,108.5,0.02928,5e-05,2.31074]
[1777908036447,37.76,79475.3,108.5,0.02928,5e-05,2.31074]
[1777908036449,37.76,79475.3,108.5,0.02928,5e-05,2.31074]
[1777908037545,37.77,79503.38,108.5,0.03076,5e-05,2.40784]
[1777908038686,37.77,79503.38,108.5,0.03076,5e-05,2.40784]
[1777908038792,37.77,79503.38,108.5,0.03076,5e-05,2.40784]
[1777908038856,37.77,79503.38,108.5,0.03076,5e-05,2.40784]
[1777908039343,37.77,79508.95,108.5,0.03106,5e-05,2.42762]
[1777908039425,37.77,79508.95,108.5,0.03106,5e-05,2.42762]
[1777908039480,37.77,79508.95,108.5,0.03106,5e-05,2.42762]
[1777908039820,37.77,79508.95,108.5,0.03106,5e-05,2.42762]
[1777908039877,37.77,79508.95,108.5,0.03106,5e-05,2.42762]
[1777908040161,37.77,79570.57,108.5,0.03451,6e-05,2.64981]
[1777908040688,37.77,79570.57,108.5,0.03451,6e-05,2.64981]
[1777908040887,37.77,79570.57,108.5,0.03451,6e-05,2.64981]
[1777908041084,37.77,79570.57,108.5,0.03451,6e-05,2.64981]
[1777908041142,37.77,79583.02,108.5,0.03524,6e-05,2.69629]
[1777908042730,37.77,79585.61,108.5,0.0354,6e-05,2.70603]
[1777908043182,37.77,79585.61,108.5,0.0354,6e-05,2.70603]
[1777908043195,37.77,79583.91,108.5,0.0353,6e-05,2.69995]
[1777908043890,37.77,79583.91,108.5,0.0353,6e-05,2.69995]
[1777908043905,37.77,79583.91,108.5,0.0353,6e-05,2.69995]
[1777908043983,37.77,79583.91,108.5,0.0353,6e-05,2.69995]
[1777908044031,37.77,79586.54,108.5,0.03546,6e-05,2.70977]
[1777908044328,37.77,79586.54,108.5,0.03546,6e-05,2.70977]
[1777908044678,37.77,79586.54,108.5,0.03546,6e-05,2.70977]
[1777908044712,37.77,79586.54,108.5,0.03546,6e-05,2.70977]
[1777908044883,37.77,79586.54,108.5,0.03546,6e-05,2.70977]
[1777908044937,37.77,79570.3,108.5,0.0345,6e-05,2.64895]
[1777908045553,37.77,79570.3,108.5,0.0345,6e-05,2.64895]
[1777908045638,37.77,79570.3,108.5,0.0345,6e-05,2.64895]
[1777908046047,37.77,79557.72,108.5,0.03377,6e-05,2.60256]
[1777908046276,37.77,79557.72,108.5,0.03377,6e-05,2.60256]
[1777908046773,37.77,79557.72,108.5,0.03377,6e-05,2.60256]
[1777908046839,37.77,79557.72,108.5,0.03377,6e-05,2.60256]
[1777908047972,37.77,79551.09,108.5,0.0334,6e-05,2.57842]
[1777908048003,37.77,79565.16,108.5,0.0342,6e-05,2.63012]
[1777908048923,37.77,79565.16,108.5,0.0342,6e-05,2.63012]
[1777908049024,37.77,79581.12,108.5,0.03514,6e-05,2.68953]
[1777908049531,37.77,79581.12,108.5,0.03514,6e-05,2.68953]
[1777908049782,37.77,79581.12,108.5,0.03514,6e-05,2.68953]
[1777908049822,37.77,79581.12,108.5,0.03514,6e-05,2.68953]
[1777908050262,37.77,79582.21,108.5,0.0352,6e-05,2.69355]
[1777908050708,37.77,79582.21,108.5,0.0352,6e-05,2.69355]
[1777908051183,37.77,79582.21,108.5,0.0352,6e-05,2.69355]
[1777908051229,37.77,79582.21,108.5,0.0352,6e-05,2.69355]
[1777908051271,37.77,79582.21,108.5,0.0352,6e-05,2.69355]
[1777908051890,37.77,79575.29,108.5,0.03479,6e-05,2.66759]
[1777908052084,37.77,79575.29,108.5,0.03479,6e-05,2.66759]
[1777908052098,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908052271,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908052678,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908052707,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908052756,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908052791,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908053236,37.77,79595.08,108.5,0.03597,6e-05,2.74207]
[1777908053610,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908053794,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908053818,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908054092,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908054102,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908054227,37.77,79595.41,108.5,0.03599,6e-05,2.74319]
[1777908054140,37.77,79625.59,108.5,0.03784,6e-05,2.85938]
[1777908054677,37.77,79625.59,108.5,0.03784,6e-05,2.85938]
[1777908054954,37.77,79625.59,108.5,0.03784,6e-05,2.85938]
[1777908055053,37.77,79625.59,108.5,0.03784,6e-05,2.85938]
[1777908055110,37.77,79625.59,108.5,0.03784,6e-05,2.85938]
[1777908055115,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055409,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055424,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055452,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055594,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055655,37.77,79635.57,108.5,0.03847,6e-05,2.89823]
[1777908055687,37.77,79645.16,108.5,0.03908,6e-05,2.93582]
[1777908056870,37.77,79645.16,108.5,0.03908,6e-05,2.93582]
[1777908056897,37.77,79645.16,108.5,0.03908,6e-05,2.93582]
[1777908056914,37.77,79645.16,108.5,0.03908,6e-05,2.93582]
[1777908056971,37.76,79656.45,108.5,0.0398,7e-05,2.98052]
[1777908057447,37.76,79656.45,108.5,0.0398,7e-05,2.98052]
[1777908057722,37.76,79656.45,108.5,0.0398,7e-05,2.98052]
[1777908057736,37.76,79656.45,108.5,0.0398,7e-05,2.98052]
[1777908058106,37.76,79656.45,108.5,0.0398,7e-05,2.98052]
[1777908058182,37.76,79675.1,108.5,0.04103,7e-05,3.05603]
[1777908058907,37.76,79685.47,108.5,0.04172,7e-05,3.09796]
[1777908059722,37.76,79685.47,108.5,0.04172,7e-05,3.09796]
[1777908059724,37.76,79685.47,108.5,0.04172,7e-05,3.09796]
[1777908060374,37.75,79692.02,108.5,0.04215,7e-05,3.12354]
[1777908060377,37.75,79692.02,108.5,0.04215,7e-05,3.12354]
[1777908060399,37.75,79692.02,108.5,0.04215,7e-05,3.12354]
[1777908060769,37.75,79692.02,108.5,0.04215,7e-05,3.12354]
[1777908060917,37.75,79692.02,108.5,0.04215,7e-05,3.12354]
[1777908060998,37.75,79700.24,108.5,0.04271,7e-05,3.15778]
[1777908061617,37.75,79700.24,108.5,0.04271,7e-05,3.15778]
[1777908062151,37.75,79700.24,108.5,0.04271,7e-05,3.15778]
[1777908062349,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908062524,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908062553,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908062671,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908062743,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908063010,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908063152,37.75,79698.66,108.5,0.04259,7e-05,3.15058]
[1777908063236,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908063593,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908063723,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908063819,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908064137,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908064243,37.75,79670.59,108.5,0.04069,7e-05,3.03497]
[1777908064250,37.75,79651.2,108.5,0.03941,6e-05,2.95649]
[1777908064442,37.75,79651.2,108.5,0.03941,6e-05,2.95649]
[1777908064700,37.75,79651.2,108.5,0.03941,6e-05,2.95649]
[1777908064756,37.75,79628.07,108.5,0.03792,6e-05,2.86442]
[1777908066042,37.75,79628.07,108.5,0.03792,6e-05,2.86442]
[1777908066320,37.75,79628.07,108.5,0.03792,6e-05,2.86442]
[1777908066642,37.75,79628.07,108.5,0.03792,6e-05,2.86442]
[1777908066100,37.75,79615.87,108.5,0.03716,6e-05,2.81691]
[1777908067116,37.75,79615.87,108.5,0.03716,6e-05,2.81691]
[1777908067176,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908067677,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908067830,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908067875,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908068382,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908068648,37.75,79586.25,108.5,0.03536,6e-05,2.70381]
[1777908068113,37.75,79564.78,108.5,0.0341,6e-05,2.62347]
[1777908069109,37.75,79564.78,108.5,0.0341,6e-05,2.62347]
[1777908069224,37.75,79554.03,108.5,0.03348,6e-05,2.58405]
[1777908070428,37.75,79554.03,108.5,0.03348,6e-05,2.58405]
[1777908071234,37.75,79548.25,108.5,0.03315,6e-05,2.56294]
[1777908070882,37.75,79560.03,108.5,0.03382,6e-05,2.60592]
[1777908072240,37.75,79560.03,108.5,0.03382,6e-05,2.60592]
[1777908072074,37.75,79567.6,108.5,0.03428,6e-05,2.63491]
[1777908072816,37.75,79567.6,108.5,0.03428,6e-05,2.63491]
[1777908072971,37.75,79567.6,108.5,0.03428,6e-05,2.63491]
[1777908073109,37.75,79567.6,108.5,0.03428,6e-05,2.63491]
[1777908073265,37.75,79567.6,108.5,0.03428,6e-05,2.63491]
[1777908073193,37.75,79572.77,108.5,0.03458,6e-05,2.65415]
[1777908075087,37.75,79569.39,108.5,0.03438,6e-05,2.64162]
[1777908075091,37.75,79569.39,108.5,0.03438,6e-05,2.64162]
[1777908075252,37.75,79569.39,108.5,0.03438,6e-05,2.64162]
[1777908076011,37.75,79573.96,108.5,0.03465,6e-05,2.65861]
[1777908076039,37.75,79591.07,108.5,0.03566,6e-05,2.72279]
[1777908076290,37.75,79591.07,108.5,0.03566,6e-05,2.72279]
[1777908076311,37.75,79591.07,108.5,0.03566,6e-05,2.72279]
[1777908076880,37.75,79594.66,108.5,0.03588,6e-05,2.73628]
[1777908077887,37.76,79605.47,108.5,0.03654,6e-05,2.77831]
[1777908078894,37.76,79598.23,108.5,0.03612,6e-05,2.75135]
[1777908079390,37.76,79598.23,108.5,0.03612,6e-05,2.75135]
[1777908079474,37.76,79598.23,108.5,0.03612,6e-05,2.75135]
[1777908079901,37.76,79594.88,108.5,0.03593,6e-05,2.73937]
[1777908081156,37.76,79594.88,108.5,0.03593,6e-05,2.73937]
[1777908081297,37.76,79595.05,108.5,0.03593,6e-05,2.73973]
[1777908083394,37.76,79597.18,108.5,0.03607,6e-05,2.74861]
[1777908083929,37.76,79597.18,108.5,0.03607,6e-05,2.74861]
[1777908084481,37.77,79588.33,108.5,0.03555,6e-05,2.71583]
[1777908085407,37.77,79594.82,108.5,0.03596,6e-05,2.74122]
[1777908085943,37.77,79584.56,108.5,0.03535,6e-05,2.70321]
[1777908086335,37.77,79584.56,108.5,0.03535,6e-05,2.70321]
[1777908086384,37.77,79584.56,108.5,0.03535,6e-05,2.70321]
[1777908086950,37.77,79584.33,108.5,0.03534,6e-05,2.70226]
[1777908088976,37.78,79582.98,108.5,0.03527,6e-05,2.69802]
[1777908089031,37.78,79574.67,108.5,0.0348,6e-05,2.66777]
[1777908094002,37.8,79568.57,108.5,0.03444,6e-05,2.64384]
[1777908096017,37.81,79550.99,108.5,0.03346,6e-05,2.58115]
[1777908097146,37.81,79550.99,108.5,0.03346,6e-05,2.58115]
[1777908097325,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908097583,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908097663,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908097732,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908098079,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908098218,37.85,79526.86,108.5,0.03227,6e-05,2.50432]
[1777908098356,37.86,79501.57,108.5,0.03092,5e-05,2.41689]
[1777908099063,37.86,79501.57,108.5,0.03092,5e-05,2.41689]
[1777908099117,37.86,79501.57,108.5,0.03092,5e-05,2.41689]
[1777908099365,37.86,79491.71,108.5,0.0304,5e-05,2.38283]
[1777908099389,37.86,79491.71,108.5,0.0304,5e-05,2.38283]
[1777908099475,37.86,79491.71,108.5,0.0304,5e-05,2.38283]
[1777908101058,37.86,79480.85,108.5,0.02985,5e-05,2.34657]
[1777908101682,37.86,79480.85,108.5,0.02985,5e-05,2.34657]
[1777908102068,37.86,79455.18,108.5,0.02855,5e-05,2.26085]
[1777908102608,37.86,79455.18,108.5,0.02855,5e-05,2.26085]
[1777908102922,37.86,79455.18,108.5,0.02855,5e-05,2.26085]
[1777908103072,37.87,79439.79,108.5,0.0278,5e-05,2.2108]
[1777908103349,37.87,79439.79,108.5,0.0278,5e-05,2.2108]
[1777908103947,37.87,79439.79,108.5,0.0278,5e-05,2.2108]
[1777908104245,37.87,79439.79,108.5,0.0278,5e-05,2.2108]
[1777908104627,37.87,79441.86,108.5,0.02791,5e-05,2.21792]
[1777908105102,37.87,79468.6,108.5,0.02924,5e-05,2.30663]
[1777908105560,37.87,79468.6,108.5,0.02924,5e-05,2.30663]
[1777908107333,37.87,79463.82,108.5,0.029,5e-05,2.29079]
[1777908108817,37.87,79458.81,108.5,0.02875,5e-05,2.27434]
[1777908108879,37.87,79458.81,108.5,0.02875,5e-05,2.27434]
[1777908109272,37.87,79448.36,108.5,0.02824,5e-05,2.23996]
[1777908110437,37.87,79465.11,108.5,0.02908,5e-05,2.29566]
[1777908110892,37.87,79465.11,108.5,0.02908,5e-05,2.29566]
[1777908111145,37.87,79474.76,108.5,0.02957,5e-05,2.32833]
[1777908111370,37.87,79474.76,108.5,0.02957,5e-05,2.32833]
[1777908111852,37.87,79474.76,108.5,0.02957,5e-05,2.32833]
[1777908112045,37.87,79474.76,108.5,0.02957,5e-05,2.32833]
[1777908112153,37.87,79449.08,108.5,0.02828,5e-05,2.24282]
[1777908112666,37.87,79449.08,108.5,0.02828,5e-05,2.24282]
[1777908114067,37.87,79449.49,108.5,0.0283,5e-05,2.24416]
[1777908114167,37.87,79457.78,108.5,0.02871,5e-05,2.27169]
[1777908115996,37.87,79455.36,108.5,0.02859,5e-05,2.26379]
[1777908116210,37.87,79455.36,108.5,0.02859,5e-05,2.26379]
[1777908116314,37.87,79455.36,108.5,0.02859,5e-05,2.26379]
[1777908116821,37.87,79459.54,108.5,0.02881,5e-05,2.27774]
[1777908117024,37.87,79459.54,108.5,0.02881,5e-05,2.27774]
[1777908117318,37.88,79432.34,108.5,0.02747,5e-05,2.18864]
[1777908117406,37.88,79432.34,108.5,0.02747,5e-05,2.18864]
[1777908117499,37.88,79432.34,108.5,0.02747,5e-05,2.18864]
[1777908118116,37.88,79432.34,108.5,0.02747,5e-05,2.18864]
[1777908118194,37.88,79411.81,108.5,0.02649,5e-05,2.12308]
[1777908118617,37.88,79411.81,108.5,0.02649,5e-05,2.12308]
[1777908119012,37.88,79411.81,108.5,0.02649,5e-05,2.12308]
[1777908119251,37.88,79411.81,108.5,0.02649,5e-05,2.12308]
[1777908119317,37.89,79436.54,108.5,0.0277,5e-05,2.20442]
[1777908120211,37.89,79450.87,108.5,0.02841,5e-05,2.25164]
[1777908121218,37.89,79440.38,108.5,0.0279,5e-05,2.21742]
[1777908123247,37.89,79450.06,108.5,0.02838,5e-05,2.24943]
[1777908123755,37.89,79450.06,108.5,0.02838,5e-05,2.24943]
[1777908124127,37.89,79450.06,108.5,0.02838,5e-05,2.24943]
[1777908124254,37.89,79463.7,108.5,0.02906,5e-05,2.29485]
[1777908125618,37.89,79461.65,108.5,0.02896,5e-05,2.28812]
[1777908128617,37.89,79461.78,108.5,0.02897,5e-05,2.28871]
[1777908128652,37.89,79461.78,108.5,0.02897,5e-05,2.28871]
[1777908129316,37.89,79461.78,108.5,0.02897,5e-05,2.28871]
[1777908129337,37.89,79449.15,108.5,0.02834,5e-05,2.24689]
[1777908129920,37.89,79449.15,108.5,0.02834,5e-05,2.24689]
[1777908130797,37.89,79442.7,108.5,0.02802,5e-05,2.22578]
[1777908131098,37.89,79442.7,108.5,0.02802,5e-05,2.22578]
[1777908131161,37.89,79442.7,108.5,0.02802,5e-05,2.22578]
[1777908131342,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908131591,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908131655,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908131731,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908131911,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908131994,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908132080,37.89,79529.18,108.5,0.03254,6e-05,2.5218]
[1777908132346,37.89,79570.32,108.5,0.03489,6e-05,2.67204]
[1777908132441,37.89,79570.32,108.5,0.03489,6e-05,2.67204]
[1777908132544,37.89,79570.32,108.5,0.03489,6e-05,2.67204]
[1777908133055,37.89,79570.32,108.5,0.03489,6e-05,2.67204]
[1777908133407,37.89,79539.55,108.5,0.03312,6e-05,2.55942]
[1777908134031,37.89,79539.55,108.5,0.03312,6e-05,2.55942]
[1777908134380,37.9,79527.67,108.5,0.03247,6e-05,2.51767]
[1777908134552,37.9,79527.67,108.5,0.03247,6e-05,2.51767]
[1777908134886,37.9,79527.67,108.5,0.03247,6e-05,2.51767]
[1777908135472,37.9,79527.82,108.5,0.03249,6e-05,2.51882]
[1777908135787,37.9,79527.82,108.5,0.03249,6e-05,2.51882]
[1777908135969,37.9,79527.82,108.5,0.03249,6e-05,2.51882]
[1777908136155,37.9,79527.82,108.5,0.03249,6e-05,2.51882]
[1777908136377,37.9,79560.52,108.5,0.03435,6e-05,2.63771]
[1777908136614,37.9,79560.52,108.5,0.03435,6e-05,2.63771]
[1777908136934,37.9,79560.52,108.5,0.03435,6e-05,2.63771]
[1777908137385,37.9,79578.15,108.5,0.03538,6e-05,2.7033]
[1777908138313,37.9,79578.15,108.5,0.03538,6e-05,2.7033]
[1777908138408,37.9,79578.15,108.5,0.03538,6e-05,2.7033]
[1777908138391,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908138562,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908138965,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908138985,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908139007,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908139400,37.9,79587.51,108.5,0.03594,6e-05,2.73857]
[1777908139398,37.9,79611.94,108.5,0.03743,6e-05,2.83186]
[1777908139571,37.9,79611.94,108.5,0.03743,6e-05,2.83186]
[1777908140403,37.9,79611.94,108.5,0.03743,6e-05,2.83186]
[1777908140650,37.9,79614.84,108.5,0.03761,6e-05,2.8431]
[1777908140922,37.9,79614.84,108.5,0.03761,6e-05,2.8431]
[1777908140936,37.9,79614.84,108.5,0.03761,6e-05,2.8431]
[1777908141337,37.9,79614.84,108.5,0.03761,6e-05,2.8431]
[1777908142182,37.9,79614.84,108.5,0.0376,6e-05,2.84289]
[1777908142572,37.9,79615.19,108.5,0.03763,6e-05,2.84424]
[1777908142671,37.9,79615.19,108.5,0.03763,6e-05,2.84424]
[1777908143145,37.9,79615.19,108.5,0.03763,6e-05,2.84424]
[1777908144533,37.9,79612.91,108.5,0.03747,6e-05,2.83479]
[1777908145051,37.9,79612.91,108.5,0.03747,6e-05,2.83479]
[1777908145565,37.9,79609.62,108.5,0.03727,6e-05,2.82175]
[1777908145639,37.89,79596.42,108.5,0.03645,6e-05,2.77078]
[1777908147207,37.89,79596.42,108.5,0.03645,6e-05,2.77078]
[1777908147210,37.89,79596.42,108.5,0.03645,6e-05,2.77078]
[1777908149375,37.9,79591.68,108.5,0.03619,6e-05,2.75419]
[1777908150332,37.9,79596.16,108.5,0.03647,6e-05,2.77199]
[1777908149471,37.91,79605.78,108.5,0.03707,6e-05,2.80958]
[1777908151341,37.91,79605.78,108.5,0.03707,6e-05,2.80958]
[1777908151823,37.91,79610.99,108.5,0.03733,6e-05,2.82438]
[1777908152262,37.91,79610.99,108.5,0.03733,6e-05,2.82438]
[1777908152544,37.91,79606.66,108.5,0.03707,6e-05,2.80829]
[1777908153778,37.92,79608.59,108.5,0.03721,6e-05,2.81703]
[1777908154315,37.92,79608.59,108.5,0.03721,6e-05,2.81703]
[1777908155726,37.92,79619.78,108.5,0.03792,6e-05,2.86104]
[1777908155981,37.92,79619.78,108.5,0.03792,6e-05,2.86104]
[1777908156743,37.92,79624.56,108.5,0.03823,6e-05,2.88028]
[1777908156773,37.92,79624.56,108.5,0.03823,6e-05,2.88028]
[1777908157211,37.92,79624.56,108.5,0.03823,6e-05,2.88028]
[1777908157324,37.92,79624.56,108.5,0.03823,6e-05,2.88028]
[1777908157352,37.92,79637.05,108.5,0.03903,6e-05,2.93002]
[1777908157528,37.93,79655.83,108.5,0.04026,7e-05,3.00553]
[1777908159665,37.93,79658.29,108.5,0.04044,7e-05,3.01612]
[1777908161941,37.93,79657.95,108.5,0.04042,7e-05,3.01508]
[1777908161976,37.93,79650.64,108.5,0.03994,7e-05,2.98598]
[1777908162513,37.93,79650.64,108.5,0.03994,7e-05,2.98598]
[1777908165501,37.94,79659.09,108.5,0.04052,7e-05,3.02108]
[1777908166087,37.94,79659.09,108.5,0.04052,7e-05,3.02108]
[1777908166758,37.94,79657.43,108.5,0.04041,7e-05,3.01469]
[1777908166836,37.94,79666.36,108.5,0.04101,7e-05,3.05121]
[1777908168828,37.94,79670.62,108.5,0.0413,7e-05,3.06884]
[1777908170385,37.94,79667.45,108.5,0.04109,7e-05,3.05615]
[1777908174126,37.94,79665.69,108.5,0.04099,7e-05,3.05003]
[1777908176186,37.95,79668.71,108.5,0.0412,7e-05,3.06285]
[1777908176664,37.95,79657.42,108.5,0.04046,7e-05,3.01753]
[1777908177843,37.95,79649.34,108.5,0.03993,7e-05,2.98533]
[1777908178491,37.95,79649.34,108.5,0.03993,7e-05,2.98533]
[1777908183569,37.96,79645.71,108.5,0.03973,7e-05,2.97273]
[1777908184504,37.96,79639.32,108.5,0.03932,6e-05,2.94765]
[1777908184974,37.96,79639.32,108.5,0.03932,6e-05,2.94765]
[1777908185238,37.96,79639.32,108.5,0.03932,6e-05,2.94765]
[1777908185246,37.96,79627.11,108.5,0.03855,6e-05,2.89982]
[1777908185482,37.96,79627.11,108.5,0.03855,6e-05,2.89982]
[1777908185614,37.96,79627.11,108.5,0.03855,6e-05,2.89982]
[1777908186735,37.97,79619.2,108.5,0.03806,6e-05,2.86989]
[1777908187899,37.97,79619.2,108.5,0.03806,6e-05,2.86989]
[1777908188277,37.97,79619.2,108.5,0.03806,6e-05,2.86989]
[1777908191394,37.97,79617.22,108.5,0.03797,6e-05,2.86386]
[1777908192184,37.98,79615.87,108.5,0.03789,6e-05,2.85916]
[1777908195654,37.99,79606.29,108.5,0.03733,6e-05,2.82441]
[1777908195732,37.99,79606.29,108.5,0.03733,6e-05,2.82441]
[1777908195763,37.99,79606.29,108.5,0.03733,6e-05,2.82441]
[1777908195986,37.99,79606.29,108.5,0.03733,6e-05,2.82441]
[1777908196331,37.99,79606.29,108.5,0.03733,6e-05,2.82441]
[1777908196400,37.99,79594.81,108.5,0.03664,6e-05,2.78097]
[1777908197159,37.99,79594.81,108.5,0.03664,6e-05,2.78097]
[1777908198620,37.99,79585.58,108.5,0.0361,6e-05,2.74729]
[1777908203437,38.01,79583.12,108.5,0.036,6e-05,2.74091]
[1777908207381,38.02,79590.0,108.5,0.03646,6e-05,2.76999]
[1777908209562,38.03,79598.16,108.5,0.037,6e-05,2.80325]
[1777908209904,38.03,79607.84,108.5,0.0376,6e-05,2.84119]
[1777908215226,38.04,79609.91,108.5,0.0377,6e-05,2.84552]
[1777908215395,38.04,79598.91,108.5,0.03703,6e-05,2.80371]
[1777908221265,38.06,79601.24,108.5,0.03722,6e-05,2.816]
[1777908226263,38.07,79596.35,108.5,0.03697,6e-05,2.80048]
[1777908226328,38.07,79587.93,108.5,0.03647,6e-05,2.76902]
[1777908227294,38.07,79587.93,108.5,0.03647,6e-05,2.76902]
[1777908232081,38.09,79586.1,108.5,0.03642,6e-05,2.76568]
[1777908233403,38.09,79592.7,108.5,0.03683,6e-05,2.79151]
[1777908235925,38.1,79598.72,108.5,0.03723,6e-05,2.8165]
[1777908237206,38.1,79593.15,108.5,0.0369,6e-05,2.79578]
[1777908238127,38.1,79594.91,108.5,0.03702,6e-05,2.80316]
[1777908238188,38.11,79606.84,108.5,0.03777,6e-05,2.84973]
[1777908239510,38.15,79617.56,108.5,0.03861,6e-05,2.90189]
[1777908244637,38.22,79623.26,108.5,0.03926,6e-05,2.94201]
[1777908247162,38.26,79631.1,108.5,0.03989,6e-05,2.98068]
[1777908247266,38.26,79631.1,108.5,0.03989,6e-05,2.98068]
[1777908247297,38.27,79621.04,108.5,0.0393,6e-05,2.94426]
[1777908248177,38.29,79602.44,108.5,0.03819,6e-05,2.87549]
[1777908249122,38.29,79602.44,108.5,0.03819,6e-05,2.87549]
[1777908251537,38.33,79595.93,108.5,0.03795,6e-05,2.86089]
[1777908255522,38.36,79600.53,108.5,0.03834,6e-05,2.88465]
[1777908256249,38.38,79588.37,108.5,0.03767,6e-05,2.84303]
[1777908258267,38.38,79586.29,108.5,0.03755,6e-05,2.83561]
[1777908259157,38.38,79589.41,108.5,0.03775,6e-05,2.84814]
[1777908259283,38.39,79597.2,108.5,0.03824,6e-05,2.87872]
[1777908260291,38.39,79604.35,108.5,0.0387,6e-05,2.90698]
[1777908262777,38.39,79603.15,108.5,0.03864,6e-05,2.9032]
[1777908263313,38.39,79590.01,108.5,0.03783,6e-05,2.85281]
[1777908263653,38.39,79590.01,108.5,0.03783,6e-05,2.85281]
[1777908267063,38.44,79584.69,108.5,0.03767,6e-05,2.84287]
[1777908267531,38.46,79598.94,108.5,0.03864,6e-05,2.90325]
[1777908268348,38.46,79632.17,108.5,0.04079,7e-05,3.03484]
[1777908268653,38.46,79632.17,108.5,0.04079,7e-05,3.03484]
[1777908268714,38.46,79632.17,108.5,0.04079,7e-05,3.03484]
[1777908268758,38.46,79632.17,108.5,0.04079,7e-05,3.03484]
[1777908268780,38.46,79632.17,108.5,0.04079,7e-05,3.03484]
[1777908269368,38.46,79645.53,108.5,0.04168,7e-05,3.08908]
[1777908269757,38.46,79645.53,108.5,0.04168,7e-05,3.08908]
[1777908269799,38.46,79645.53,108.5,0.04168,7e-05,3.08908]
[1777908270363,38.46,79645.53,108.5,0.04168,7e-05,3.08908]
[1777908272367,38.47,79656.6,108.5,0.04235,7e-05,3.12822]
[1777908272443,38.47,79656.6,108.5,0.04235,7e-05,3.12822]
[1777908272543,38.47,79636.87,108.5,0.04103,7e-05,3.04842]
[1777908272708,38.47,79636.87,108.5,0.04103,7e-05,3.04842]
[1777908273398,38.47,79624.16,108.5,0.0402,6e-05,2.99775]
[1777908273921,38.47,79624.16,108.5,0.0402,6e-05,2.99775]
[1777908275774,38.47,79622.28,108.5,0.04009,6e-05,2.99079]
[1777908276995,38.47,79619.13,108.5,0.03989,6e-05,2.9786]
[1777908280447,38.48,79626.33,108.5,0.04038,7e-05,3.00843]
[1777908281619,38.48,79628.38,108.5,0.04052,7e-05,3.01692]
[1777908282999,38.48,79634.49,108.5,0.04092,7e-05,3.04162]
[1777908288506,38.48,79629.65,108.5,0.04063,7e-05,3.02374]
[1777908293542,38.49,79626.6,108.5,0.04045,7e-05,3.01292]
[1777908293771,38.49,79626.6,108.5,0.04045,7e-05,3.01292]
[1777908294572,38.49,79626.6,108.5,0.04045,7e-05,3.01292]
[1777908294578,38.49,79608.99,108.5,0.03932,6e-05,2.94335]
[1777908294827,38.49,79608.99,108.5,0.03932,6e-05,2.94335]
[1777908295532,38.49,79608.99,108.5,0.03932,6e-05,2.94335]
[1777908295556,38.5,79591.25,108.5,0.03825,6e-05,2.87745]
[1777908297516,38.51,79585.9,108.5,0.03793,6e-05,2.85735]
[1777908297584,38.51,79576.87,108.5,0.03738,6e-05,2.82333]
[1777908298115,38.51,79576.87,108.5,0.03738,6e-05,2.82333]
[1777908298499,38.51,79576.87,108.5,0.03738,6e-05,2.82333]
[1777908298552,38.51,79576.87,108.5,0.03738,6e-05,2.82333]
[1777908298584,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908298772,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908298823,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908300266,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908300270,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908300528,38.51,79565.73,108.5,0.03671,6e-05,2.78169]
[1777908300731,38.51,79559.11,108.5,0.03631,6e-05,2.75653]
[1777908301503,38.51,79545.56,108.5,0.0355,6e-05,2.70585]
[1777908301621,38.51,79545.56,108.5,0.0355,6e-05,2.70585]
[1777908301727,38.51,79545.56,108.5,0.0355,6e-05,2.70585]
[1777908302221,38.51,79545.56,108.5,0.0355,6e-05,2.70585]
[1777908302294,38.51,79545.56,108.5,0.0355,6e-05,2.70585]
[1777908302395,38.51,79529.58,108.5,0.03457,6e-05,2.64702]
[1777908302980,38.51,79529.58,108.5,0.03457,6e-05,2.64702]
[1777908303732,38.51,79527.96,108.5,0.03448,6e-05,2.64107]
[1777908304424,38.51,79538.51,108.5,0.03509,6e-05,2.67961]
[1777908305032,38.51,79538.51,108.5,0.03509,6e-05,2.67961]
[1777908305077,38.51,79541.35,108.5,0.03525,6e-05,2.68995]
[1777908306020,38.51,79541.35,108.5,0.03525,6e-05,2.68995]
[1777908306100,38.51,79545.96,108.5,0.03553,6e-05,2.70736]
[1777908307126,38.51,79545.96,108.5,0.03553,6e-05,2.70736]
[1777908307507,38.51,79545.96,108.5,0.03553,6e-05,2.70736]
[1777908307531,38.51,79543.99,108.5,0.03541,6e-05,2.69993]
[1777908307996,38.51,79564.16,108.5,0.03661,6e-05,2.77561]
[1777908308837,38.51,79564.16,108.5,0.03661,6e-05,2.77561]
[1777908308918,38.51,79564.16,108.5,0.03661,6e-05,2.77561]
[1777908308963,38.51,79588.57,108.5,0.03811,6e-05,2.86906]
[1777908310037,38.51,79588.57,108.5,0.03811,6e-05,2.86906]
[1777908310748,38.51,79591.03,108.5,0.03827,6e-05,2.87897]
[1777908310792,38.51,79582.25,108.5,0.03774,6e-05,2.84556]
[1777908312036,38.51,79582.25,108.5,0.03774,6e-05,2.84556]
[1777908312309,38.51,79582.25,108.5,0.03774,6e-05,2.84556]
[1777908312376,38.51,79582.25,108.5,0.03774,6e-05,2.84556]
[1777908314480,38.52,79586.31,108.5,0.038,6e-05,2.86184]
[1777908315806,38.52,79578.73,108.5,0.03755,6e-05,2.83385]
[1777908315913,38.52,79578.73,108.5,0.03755,6e-05,2.83385]
[1777908316096,38.52,79578.73,108.5,0.03755,6e-05,2.83385]
[1777908316381,38.52,79578.73,108.5,0.03755,6e-05,2.83385]
[1777908316386,38.52,79578.73,108.5,0.03755,6e-05,2.83385]
[1777908316430,38.52,79564.72,108.5,0.03671,6e-05,2.78127]
[1777908317439,38.52,79564.72,108.5,0.03671,6e-05,2.78127]
[1777908317540,38.52,79553.81,108.5,0.03605,6e-05,2.74009]
[1777908318189,38.52,79553.81,108.5,0.03605,6e-05,2.74009]
[1777908318766,38.52,79557.18,108.5,0.03625,6e-05,2.75247]
[1777908318815,38.53,79570.21,108.5,0.03704,6e-05,2.80222]
[1777908321130,38.53,79573.19,108.5,0.03723,6e-05,2.81413]
[1777908321204,38.53,79581.56,108.5,0.03775,6e-05,2.84664]
[1777908322389,38.53,79581.56,108.5,0.03775,6e-05,2.84664]
[1777908322435,38.53,79591.73,108.5,0.03839,6e-05,2.88629]
[1777908324126,38.53,79586.25,108.5,0.03806,6e-05,2.86564]
[1777908329707,38.55,79577.6,108.5,0.03758,6e-05,2.83554]
[1777908330381,38.55,79577.6,108.5,0.03758,6e-05,2.83554]
[1777908333615,38.55,79575.11,108.5,0.03738,6e-05,2.82175]
[1777908333455,38.56,79584.1,108.5,0.03794,6e-05,2.85665]
[1777908333840,38.56,79599.61,108.5,0.03892,6e-05,2.91708]
[1777908335198,38.56,79599.61,108.5,0.03892,6e-05,2.91708]
[1777908336860,38.56,79590.43,108.5,0.03836,6e-05,2.8828]
[1777908337769,38.56,79590.43,108.5,0.03836,6e-05,2.8828]
[1777908337868,38.57,79582.47,108.5,0.03787,6e-05,2.85265]
[1777908342355,38.57,79580.65,108.5,0.03779,6e-05,2.84726]
[1777908347937,38.59,79580.89,108.5,0.03786,6e-05,2.8517]
[1777908351118,38.59,79587.3,108.5,0.03827,6e-05,2.87733]
[1777908351528,38.59,79587.3,108.5,0.03827,6e-05,2.87733]
[1777908351590,38.59,79598.34,108.5,0.03897,6e-05,2.92054]
[1777908352063,38.59,79598.34,108.5,0.03897,6e-05,2.92054]
[1777908353775,38.6,79609.4,108.5,0.03969,6e-05,2.96456]
[1777908354175,38.6,79609.4,108.5,0.03969,6e-05,2.96456]
[1777908354368,38.6,79609.4,108.5,0.03969,6e-05,2.96456]
[1777908355236,38.6,79602.6,108.5,0.03926,6e-05,2.93826]
[1777908355352,38.6,79586.42,108.5,0.03825,6e-05,2.8759]
[1777908356031,38.6,79586.42,108.5,0.03825,6e-05,2.8759]
[1777908356680,38.6,79586.42,108.5,0.03825,6e-05,2.8759]
[1777908356693,38.6,79586.42,108.5,0.03825,6e-05,2.8759]
[1777908356397,38.6,79641.39,108.5,0.0418,7e-05,3.09302]
[1777908357012,38.6,79641.39,108.5,0.0418,7e-05,3.09302]
[1777908357180,38.6,79641.39,108.5,0.0418,7e-05,3.09302]
[1777908357265,38.6,79641.39,108.5,0.0418,7e-05,3.09302]
[1777908357405,38.6,79641.39,108.5,0.0418,7e-05,3.09302]
[1777908357492,38.6,79661.85,108.5,0.04318,7e-05,3.17634]
[1777908357766,38.6,79661.85,108.5,0.04318,7e-05,3.17634]
[1777908357944,38.6,79661.85,108.5,0.04318,7e-05,3.17634]
[1777908358164,38.6,79661.85,108.5,0.04318,7e-05,3.17634]
[1777908358711,38.6,79662.0,108.5,0.04319,7e-05,3.17695]
[1777908359193,38.6,79653.11,108.5,0.04258,7e-05,3.1402]
[1777908360235,38.6,79653.11,108.5,0.04258,7e-05,3.1402]
[1777908360329,38.6,79653.11,108.5,0.04258,7e-05,3.1402]
[1777908360337,38.6,79653.11,108.5,0.04258,7e-05,3.1402]
[1777908360407,38.6,79653.11,108.5,0.04258,7e-05,3.1402]
[1777908360459,38.6,79644.84,108.5,0.04202,7e-05,3.10612]
[1777908361036,38.6,79637.02,108.5,0.0415,7e-05,3.07465]
[1777908361887,38.6,79637.02,108.5,0.0415,7e-05,3.07465]
[1777908361995,38.6,79637.02,108.5,0.0415,7e-05,3.07465]
[1777908362288,38.6,79637.02,108.5,0.0415,7e-05,3.07465]
[1777908362390,38.6,79624.95,108.5,0.0407,7e-05,3.02647]
[1777908362805,38.6,79624.95,108.5,0.0407,7e-05,3.02647]
[1777908363035,38.6,79624.95,108.5,0.0407,7e-05,3.02647]
[1777908363431,38.6,79624.95,108.5,0.0407,7e-05,3.02647]
[1777908363543,38.6,79598.75,108.5,0.03902,6e-05,2.9233]
[1777908366282,38.6,79592.37,108.5,0.03863,6e-05,2.8994]
[1777908366356,38.6,79599.91,108.5,0.03911,6e-05,2.92913]
[1777908367656,38.6,79599.91,108.5,0.03911,6e-05,2.92913]
[1777908369230,38.6,79598.65,108.5,0.03902,6e-05,2.92319]
[1777908369244,38.6,79599.49,108.5,0.03906,6e-05,2.92595]
[1777908370260,38.6,79599.49,108.5,0.03906,6e-05,2.92595]
[1777908370576,38.6,79599.49,108.5,0.03906,6e-05,2.92595]
[1777908371752,38.6,79603.86,108.5,0.03935,6e-05,2.94379]
[1777908372036,38.6,79603.86,108.5,0.03935,6e-05,2.94379]
[1777908373620,38.6,79604.69,108.5,0.03941,6e-05,2.94741]
[1777908373946,38.6,79600.38,108.5,0.03914,6e-05,2.93095]
[1777908374687,38.61,79587.2,108.5,0.03833,6e-05,2.88074]
[1777908375599,38.61,79587.2,108.5,0.03833,6e-05,2.88074]
[1777908376344,38.61,79581.22,108.5,0.03797,6e-05,2.85828]
[1777908376352,38.61,79581.22,108.5,0.03797,6e-05,2.85828]
[1777908380937,38.62,79588.31,108.5,0.03844,6e-05,2.88753]
[1777908381215,38.62,79602.91,108.5,0.03937,6e-05,2.9447]
[1777908382411,38.62,79602.91,108.5,0.03937,6e-05,2.9447]
[1777908383610,38.62,79600.83,108.5,0.03924,6e-05,2.93694]
[1777908383650,38.63,79614.49,108.5,0.04013,6e-05,2.99126]
[1777908384135,38.63,79614.49,108.5,0.04013,6e-05,2.99126]
[1777908384655,38.63,79614.49,108.5,0.04013,6e-05,2.99126]
[1777908384736,38.63,79649.43,108.5,0.04244,7e-05,3.13141]
[1777908385360,38.63,79649.43,108.5,0.04244,7e-05,3.13141]
[1777908385377,38.63,79667.14,108.5,0.04365,7e-05,3.20415]
[1777908385994,38.63,79667.14,108.5,0.04365,7e-05,3.20415]
[1777908386832,38.63,79669.62,108.5,0.04382,7e-05,3.21437]
[1777908386936,38.63,79669.62,108.5,0.04382,7e-05,3.21437]
[1777908387027,38.63,79669.62,108.5,0.04382,7e-05,3.21437]
[1777908387538,38.63,79669.62,108.5,0.04382,7e-05,3.21437]
[1777908387853,38.63,79663.97,108.5,0.04343,7e-05,3.19095]
[1777908387991,38.63,79663.97,108.5,0.04343,7e-05,3.19095]
[1777908388137,38.63,79663.97,108.5,0.04343,7e-05,3.19095]
[1777908388483,38.63,79663.97,108.5,0.04343,7e-05,3.19095]
[1777908389295,38.63,79660.9,108.5,0.04322,7e-05,3.17828]
[1777908389311,38.63,79660.9,108.5,0.04322,7e-05,3.17828]
[1777908389373,38.63,79639.82,108.5,0.04179,7e-05,3.09236]
[1777908390293,38.63,79631.6,108.5,0.04125,7e-05,3.05941]
[1777908391051,38.63,79631.6,108.5,0.04125,7e-05,3.05941]
[1777908391794,38.63,79631.74,108.5,0.04118,7e-05,3.05393]
[1777908393003,38.63,79635.87,108.5,0.04146,7e-05,3.07068]
[1777908393651,38.63,79668.97,108.5,0.0437,7e-05,3.20586]
[1777908394109,38.63,79668.97,108.5,0.0437,7e-05,3.20586]
[1777908394314,38.63,79668.97,108.5,0.0437,7e-05,3.20586]
[1777908394538,38.63,79668.97,108.5,0.0437,7e-05,3.20586]
[1777908394590,38.63,79668.97,108.5,0.0437,7e-05,3.20586]
[1777908395481,38.63,79674.65,108.5,0.0441,7e-05,3.22935]
[1777908396130,38.63,79671.84,108.5,0.0439,7e-05,3.21759]
[1777908396347,38.63,79671.84,108.5,0.0439,7e-05,3.21759]
[1777908396497,38.63,79671.84,108.5,0.0439,7e-05,3.21759]
[1777908396529,38.63,79659.66,108.5,0.04306,7e-05,3.16727]
[1777908397046,38.63,79659.66,108.5,0.04306,7e-05,3.16727]
[1777908397719,38.63,79659.66,108.5,0.04306,7e-05,3.16727]
[1777908397570,38.63,79650.38,108.5,0.04243,7e-05,3.12933]
[1777908397949,38.63,79650.38,108.5,0.04243,7e-05,3.12933]
[1777908400629,38.63,79648.2,108.5,0.04228,7e-05,3.12061]
[1777908401524,38.63,79648.92,108.5,0.04233,7e-05,3.12361]
[1777908401567,38.63,79656.24,108.5,0.04283,7e-05,3.15354]
[1777908402700,38.63,79656.24,108.5,0.04283,7e-05,3.15354]
[1777908402530,38.63,79665.65,108.5,0.04347,7e-05,3.19223]
[1777908402738,38.63,79665.65,108.5,0.04347,7e-05,3.19223]
[1777908403320,38.63,79665.65,108.5,0.04347,7e-05,3.19223]
[1777908403730,38.63,79665.65,108.5,0.04347,7e-05,3.19223]
[1777908403779,38.63,79665.65,108.5,0.04347,7e-05,3.19223]
[1777908403396,38.63,79683.12,108.5,0.04469,7e-05,3.26479]
[1777908403902,38.63,79683.12,108.5,0.04469,7e-05,3.26479]
[1777908404496,38.63,79683.12,108.5,0.04469,7e-05,3.26479]
[1777908404698,38.63,79721.81,108.5,0.04748,7e-05,3.4292]
[1777908404910,38.63,79721.81,108.5,0.04748,7e-05,3.4292]
[1777908405032,38.63,79721.81,108.5,0.04748,7e-05,3.4292]
[1777908405181,38.63,79721.81,108.5,0.04748,7e-05,3.4292]
[1777908405571,38.63,79734.7,108.5,0.04843,8e-05,3.48476]
[1777908406415,38.63,79734.7,108.5,0.04843,8e-05,3.48476]
[1777908407205,38.62,79734.13,108.5,0.04838,8e-05,3.48162]
[1777908407428,38.62,79733.62,108.5,0.04833,7e-05,3.47882]
[1777908408018,38.62,79733.62,108.5,0.04833,7e-05,3.47882]
[1777908408462,38.62,79733.62,108.5,0.04833,7e-05,3.47882]
[1777908408655,38.65,79734.59,108.5,0.04851,8e-05,3.48932]
[1777908409451,38.65,79734.59,108.5,0.04851,8e-05,3.48932]
[1777908411169,38.65,79727.01,108.5,0.04795,7e-05,3.45621]
[1777908411456,38.65,79728.15,108.5,0.04803,7e-05,3.46114]
[1777908413020,38.67,79726.85,108.5,0.04805,7e-05,3.46198]
[1777908413095,38.67,79726.85,108.5,0.04805,7e-05,3.46198]
[1777908413209,38.67,79726.85,108.5,0.04805,7e-05,3.46198]
[1777908413275,38.67,79726.85,108.5,0.04805,7e-05,3.46198]
[1777908413646,38.67,79726.85,108.5,0.04805,7e-05,3.46198]
[1777908413683,38.7,79717.5,108.5,0.04746,7e-05,3.42797]
[1777908414068,38.7,79717.5,108.5,0.04746,7e-05,3.42797]
[1777908414477,38.7,79732.59,108.5,0.04859,8e-05,3.49365]
[1777908415311,38.7,79732.59,108.5,0.04859,8e-05,3.49365]
[1777908415484,38.69,79737.83,108.5,0.04897,8e-05,3.51572]
[1777908416663,38.72,79746.73,108.5,0.04975,8e-05,3.56047]
[1777908421526,38.73,79758.74,108.5,0.05072,8e-05,3.61624]
[1777908423617,38.73,79776.4,108.5,0.05212,8e-05,3.69635]
[1777908424549,38.73,79783.88,108.5,0.05272,8e-05,3.73062]
[1777908426563,38.73,79775.93,108.5,0.0521,8e-05,3.69512]
[1777908427570,38.73,79766.94,108.5,0.05139,8e-05,3.65488]
[1777908429584,38.74,79780.1,108.5,0.05244,8e-05,3.71485]
[1777908431117,38.74,79786.78,108.5,0.05299,8e-05,3.74576]
[1777908434040,38.74,79790.5,108.5,0.0533,8e-05,3.76311]
[1777908435649,38.74,79794.5,108.5,0.05362,8e-05,3.78158]
[1777908436495,38.74,79793.99,108.5,0.05359,8e-05,3.77957]
[1777908436658,38.74,79768.76,108.5,0.05157,8e-05,3.66512]
[1777908437729,38.74,79768.76,108.5,0.05157,8e-05,3.66512]
[1777908437796,38.74,79744.05,108.5,0.04966,8e-05,3.5553]
[1777908437797,38.74,79744.05,108.5,0.04966,8e-05,3.5553]
[1777908438217,38.74,79744.05,108.5,0.04966,8e-05,3.5553]
[1777908438417,38.74,79744.05,108.5,0.04966,8e-05,3.5553]
[1777908438653,38.74,79730.99,108.5,0.04867,8e-05,3.49835]
[1777908439064,38.74,79730.99,108.5,0.04867,8e-05,3.49835]
[1777908441322,38.74,79729.32,108.5,0.04852,8e-05,3.48917]
[1777908442105,38.74,79729.79,108.5,0.04855,8e-05,3.49113]
[1777908442126,38.74,79729.79,108.5,0.04855,8e-05,3.49113]
[1777908442658,38.74,79729.79,108.5,0.04855,8e-05,3.49113]
[1777908443052,38.74,79728.09,108.5,0.04842,7e-05,3.48365]
[1777908443487,38.74,79728.09,108.5,0.04842,7e-05,3.48365]
[1777908446492,38.73,79726.16,108.5,0.04825,7e-05,3.4737]
[1777908447506,38.73,79724.33,108.5,0.0481,7e-05,3.46525]
[1777908447638,38.73,79724.33,108.5,0.0481,7e-05,3.46525]
[1777908447725,38.73,79732.58,108.5,0.04871,8e-05,3.50066]
[1777908447926,38.73,79732.58,108.5,0.04871,8e-05,3.50066]
[1777908449280,38.72,79737.43,108.5,0.04907,8e-05,3.5214]
[1777908450580,38.72,79737.85,108.5,0.04909,8e-05,3.52231]
[1777908452624,38.68,79736.41,108.5,0.04878,8e-05,3.50476]
[1777908453832,38.63,79730.07,108.5,0.04803,7e-05,3.45939]
[1777908453837,38.63,79730.07,108.5,0.04803,7e-05,3.45939]
[1777908454772,38.63,79719.15,108.5,0.04721,7e-05,3.41168]
[1777908454806,38.63,79719.15,108.5,0.04721,7e-05,3.41168]
[1777908455355,38.63,79719.15,108.5,0.04721,7e-05,3.41168]
[1777908458225,38.63,79716.16,108.5,0.04697,7e-05,3.39771]
[1777908458755,38.63,79716.16,108.5,0.04697,7e-05,3.39771]
[1777908459653,38.63,79716.16,108.5,0.04697,7e-05,3.39771]
[1777908459742,38.62,79706.56,108.5,0.04626,7e-05,3.35595]
[1777908460016,38.62,79706.56,108.5,0.04626,7e-05,3.35595]
[1777908460621,38.62,79706.56,108.5,0.04626,7e-05,3.35595]
[1777908462487,38.62,79699.13,108.5,0.04572,7e-05,3.32408]
[1777908462830,38.62,79709.35,108.5,0.04645,7e-05,3.36707]
[1777908467866,38.61,79710.62,108.5,0.04652,7e-05,3.37098]
[1777908468855,38.61,79710.62,108.5,0.04652,7e-05,3.37098]
[1777908468912,38.61,79710.62,108.5,0.04652,7e-05,3.37098]
[1777908468956,38.61,79718.24,108.5,0.04707,7e-05,3.40334]
[1777908470934,38.61,79720.13,108.5,0.0472,7e-05,3.4111]
[1777908471060,38.61,79720.13,108.5,0.0472,7e-05,3.4111]
[1777908474915,38.6,79736.54,108.5,0.04838,8e-05,3.48016]
[1777908476929,38.6,79744.38,108.5,0.04896,8e-05,3.51348]
[1777908478126,38.6,79744.38,108.5,0.04896,8e-05,3.51348]
[1777908480427,38.55,79748.31,108.5,0.04907,8e-05,3.5199]
[1777908480496,38.55,79748.31,108.5,0.04907,8e-05,3.5199]
[1777908480504,38.55,79748.31,108.5,0.04907,8e-05,3.5199]
[1777908480543,38.55,79748.31,108.5,0.04907,8e-05,3.5199]
[1777908480746,38.55,79748.31,108.5,0.04907,8e-05,3.5199]
[1777908481260,38.53,79747.15,108.5,0.04888,8e-05,3.50933]
[1777908481869,38.53,79747.15,108.5,0.04888,8e-05,3.50933]
[1777908481870,38.53,79747.15,108.5,0.04888,8e-05,3.50933]
[1777908481333,38.51,79761.16,108.5,0.04986,8e-05,3.56601]
[1777908481895,38.51,79761.16,108.5,0.04986,8e-05,3.56601]
[1777908482181,38.51,79761.16,108.5,0.04986,8e-05,3.56601]
[1777908482185,38.51,79761.16,108.5,0.04986,8e-05,3.56601]
[1777908482282,38.51,79759.07,108.5,0.04971,8e-05,3.55725]
[1777908483059,38.51,79759.07,108.5,0.04971,8e-05,3.55725]
[1777908483476,38.51,79759.07,108.5,0.04971,8e-05,3.55725]
[1777908483625,38.51,79759.07,108.5,0.04971,8e-05,3.55725]
[1777908484495,38.51,79756.44,108.5,0.0495,8e-05,3.54499]
[1777908484555,38.51,79725.87,108.5,0.04719,7e-05,3.41071]
[1777908485154,38.51,79725.87,108.5,0.04719,7e-05,3.41071]
[1777908485158,38.51,79725.87,108.5,0.04719,7e-05,3.41071]
[1777908485466,38.51,79725.87,108.5,0.04719,7e-05,3.41071]
[1777908486673,38.51,79719.81,108.5,0.04674,7e-05,3.38422]
[1777908487403,38.51,79715.37,108.5,0.04641,7e-05,3.36485]
[1777908488478,38.51,79711.99,108.5,0.04616,7e-05,3.3501]
[1777908489305,38.5,79706.31,108.5,0.04574,7e-05,3.32562]
[1777908489496,38.5,79706.31,108.5,0.04574,7e-05,3.32562]
[1777908489920,38.5,79708.22,108.5,0.04587,7e-05,3.33351]
[1777908490004,38.5,79708.22,108.5,0.04587,7e-05,3.33351]
[1777908490063,38.5,79715.35,108.5,0.04639,7e-05,3.36371]
[1777908491579,38.5,79715.35,108.5,0.04639,7e-05,3.36371]
[1777908492773,38.5,79716.03,108.5,0.04643,7e-05,3.36632]
[1777908495767,38.5,79708.19,108.5,0.04585,7e-05,3.332]
[1777908496563,38.5,79714.15,108.5,0.04628,7e-05,3.35718]
[1777908499126,38.49,79722.95,108.5,0.0469,7e-05,3.39376]
[1777908501008,38.49,79725.38,108.5,0.04707,7e-05,3.40388]
[1777908501879,38.49,79727.07,108.5,0.04719,7e-05,3.4108]
[1777908506474,38.48,79719.91,108.5,0.04664,7e-05,3.37851]
[1777908506681,38.48,79719.91,108.5,0.04664,7e-05,3.37851]
[1777908506684,38.48,79730.4,108.5,0.04741,7e-05,3.42344]
[1777908507188,38.48,79739.6,108.5,0.04808,7e-05,3.46306]
[1777908507997,38.48,79739.6,108.5,0.04808,7e-05,3.46306]
[1777908508047,38.48,79739.6,108.5,0.04808,7e-05,3.46306]
[1777908512887,38.46,79738.61,108.5,0.04783,7e-05,3.44632]
[1777908516233,38.45,79738.2,108.5,0.04777,7e-05,3.44327]
[1777908517093,38.45,79739.71,108.5,0.04788,7e-05,3.44943]
[1777908518288,38.45,79740.3,108.5,0.04792,7e-05,3.45202]
[1777908518501,38.45,79740.85,108.5,0.04796,7e-05,3.45444]
[1777908521694,38.46,79743.86,108.5,0.04821,8e-05,3.46899]
[1777908521704,38.46,79743.86,108.5,0.04821,8e-05,3.46899]
[1777908521779,38.46,79743.86,108.5,0.04821,8e-05,3.46899]
[1777908521834,38.46,79742.35,108.5,0.04811,8e-05,3.46307]
[1777908522255,38.46,79742.35,108.5,0.04811,8e-05,3.46307]
[1777908522867,38.46,79726.83,108.5,0.04697,7e-05,3.39637]
[1777908523868,38.46,79724.54,108.5,0.0468,7e-05,3.38616]
[1777908526324,38.46,79737.17,108.5,0.04771,7e-05,3.43981]
[1777908527623,38.46,79737.17,108.5,0.04771,7e-05,3.43981]
[1777908527725,38.46,79736.77,108.5,0.04768,7e-05,3.43766]
[1777908527871,38.46,79736.77,108.5,0.04768,7e-05,3.43766]
[1777908533833,38.47,79738.1,108.5,0.04783,7e-05,3.4466]
[1777908535354,38.47,79738.74,108.5,0.0479,7e-05,3.45084]
[1777908535420,38.47,79738.74,108.5,0.0479,7e-05,3.45084]
[1777908535455,38.48,79735.9,108.5,0.0477,7e-05,3.43919]
[1777908537445,38.48,79733.18,108.5,0.0475,7e-05,3.42743]
[1777908537519,38.48,79730.82,108.5,0.04733,7e-05,3.41728]
[1777908543671,38.49,79730.74,108.5,0.04739,7e-05,3.42075]
[1777908546464,38.5,79742.58,108.5,0.04832,8e-05,3.47525]
[1777908551499,38.52,79744.07,108.5,0.0485,8e-05,3.48512]
[1777908553599,38.52,79775.03,108.5,0.0509,8e-05,3.62375]
[1777908554787,38.52,79783.24,108.5,0.05155,8e-05,3.66116]
[1777908559554,38.53,79771.56,108.5,0.05067,8e-05,3.61058]
[1777908560562,38.53,79761.05,108.5,0.04986,8e-05,3.56418]
[1777908562895,38.54,79743.84,108.5,0.04857,8e-05,3.48936]
[1777908563155,38.54,79743.84,108.5,0.04857,8e-05,3.48936]
[1777908563377,38.54,79743.84,108.5,0.04857,8e-05,3.48936]
[1777908563427,38.54,79743.84,108.5,0.04857,8e-05,3.48936]
[1777908563509,38.54,79743.84,108.5,0.04857,8e-05,3.48936]
[1777908563635,38.54,79722.48,108.5,0.04699,7e-05,3.39721]
[1777908563980,38.54,79722.48,108.5,0.04699,7e-05,3.39721]
[1777908564197,38.54,79722.48,108.5,0.04699,7e-05,3.39721]
[1777908564910,38.54,79714.15,108.5,0.04638,7e-05,3.36157]
[1777908564958,38.54,79714.15,108.5,0.04638,7e-05,3.36157]
[1777908565056,38.54,79714.15,108.5,0.04638,7e-05,3.36157]
[1777908570110,38.54,79720.2,108.5,0.0468,7e-05,3.38616]
[1777908570141,38.54,79720.2,108.5,0.0468,7e-05,3.38616]
[1777908570632,38.53,79731.87,108.5,0.04766,7e-05,3.43624]
[1777908571648,38.53,79731.87,108.5,0.04766,7e-05,3.43624]
[1777908571888,38.53,79731.87,108.5,0.04766,7e-05,3.43624]
[1777908574665,38.53,79743.26,108.5,0.04841,8e-05,3.47845]
[1777908579696,38.53,79742.92,108.5,0.04838,8e-05,3.47679]
[1777908582172,38.53,79739.66,108.5,0.04814,8e-05,3.46252]
[1777908583194,38.53,79739.83,108.5,0.04815,8e-05,3.46326]
[1777908583623,38.53,79739.83,108.5,0.04815,8e-05,3.46326]
[1777908583830,38.53,79739.83,108.5,0.04815,8e-05,3.46326]
[1777908583873,38.53,79714.99,108.5,0.04631,7e-05,3.35552]
[1777908584523,38.53,79714.99,108.5,0.04631,7e-05,3.35552]
[1777908584855,38.53,79714.99,108.5,0.04631,7e-05,3.35552]
[1777908584733,38.53,79704.81,108.5,0.04556,7e-05,3.3119]
[1777908585330,38.53,79704.81,108.5,0.04556,7e-05,3.3119]
[1777908585881,38.53,79704.81,108.5,0.04556,7e-05,3.3119]
[1777908586287,38.53,79705.93,108.5,0.04564,7e-05,3.31638]
[1777908588126,38.53,79706.85,108.5,0.04571,7e-05,3.3203]
[1777908588358,38.53,79706.85,108.5,0.04571,7e-05,3.3203]
[1777908592766,38.52,79703.17,108.5,0.04544,7e-05,3.30428]
[1777908592958,38.52,79700.37,108.5,0.04523,7e-05,3.29225]
[1777908593457,38.52,79700.37,108.5,0.04523,7e-05,3.29225]
[1777908593495,38.52,79700.37,108.5,0.04523,7e-05,3.29225]
[1777908593944,38.52,79686.06,108.5,0.04422,7e-05,3.23196]
[1777908594548,38.52,79686.06,108.5,0.04422,7e-05,3.23196]
[1777908596291,38.52,79678.23,108.5,0.04366,7e-05,3.19914]
[1777908598181,38.52,79685.99,108.5,0.0442,7e-05,3.23135]
[1777908599026,38.52,79688.47,108.5,0.04438,7e-05,3.24166]
[1777908600667,38.52,79695.53,108.5,0.04488,7e-05,3.27119]
[1777908600672,38.52,79695.53,108.5,0.04488,7e-05,3.27119]
[1777908600848,38.52,79703.49,108.5,0.04544,7e-05,3.30469]
[1777908601423,38.52,79703.49,108.5,0.04544,7e-05,3.30469]
[1777908602809,38.52,79708.15,108.5,0.04577,7e-05,3.32432]
[1777908603869,38.52,79722.8,108.5,0.04683,7e-05,3.38655]
[1777908604876,38.52,79730.51,108.5,0.0474,7e-05,3.41957]
[1777908606890,38.51,79738.65,108.5,0.04799,7e-05,3.45421]
[1777908608333,38.51,79738.2,108.5,0.04795,7e-05,3.45183]
[1777908611954,38.51,79750.51,108.5,0.04885,8e-05,3.50398]
[1777908612074,38.51,79750.51,108.5,0.04885,8e-05,3.50398]
[1777908612207,38.51,79750.51,108.5,0.04885,8e-05,3.50398]
[1777908612250,38.51,79750.51,108.5,0.04885,8e-05,3.50398]
[1777908612959,38.51,79750.51,108.5,0.04885,8e-05,3.50398]
[1777908612936,38.5,79760.47,108.5,0.0496,8e-05,3.54752]
[1777908613171,38.5,79760.47,108.5,0.0496,8e-05,3.54752]
[1777908613179,38.5,79760.47,108.5,0.0496,8e-05,3.54752]
[1777908613201,38.5,79760.47,108.5,0.0496,8e-05,3.54752]
[1777908613410,38.5,79760.47,108.5,0.0496,8e-05,3.54752]
[1777908613944,38.5,79782.87,108.5,0.05134,8e-05,3.64717]
[1777908617730,38.51,79776.57,108.5,0.05087,8e-05,3.6202]
[1777908617752,38.51,79776.38,108.5,0.05086,8e-05,3.61979]
[1777908618591,38.51,79776.38,108.5,0.05086,8e-05,3.61979]
[1777908619384,38.51,79770.61,108.5,0.05041,8e-05,3.5937]
[1777908619462,38.51,79760.72,108.5,0.04964,8e-05,3.54948]
[1777908620145,38.51,79760.72,108.5,0.04964,8e-05,3.54948]
[1777908620488,38.51,79760.72,108.5,0.04964,8e-05,3.54948]
[1777908620861,38.51,79760.72,108.5,0.04964,8e-05,3.54948]
[1777908620983,38.51,79760.72,108.5,0.04964,8e-05,3.54948]
[1777908621317,38.51,79757.55,108.5,0.04939,8e-05,3.53531]
[1777908621562,38.51,79757.55,108.5,0.04939,8e-05,3.53531]
[1777908621573,38.51,79757.55,108.5,0.04939,8e-05,3.53531]
[1777908621795,38.51,79757.55,108.5,0.04939,8e-05,3.53531]
[1777908622953,38.51,79750.5,108.5,0.04886,8e-05,3.50479]
[1777908622401,38.51,79726.39,108.5,0.04705,7e-05,3.39926]
[1777908623199,38.51,79726.39,108.5,0.04705,7e-05,3.39926]
[1777908623312,38.51,79726.39,108.5,0.04705,7e-05,3.39926]
[1777908623485,38.51,79726.39,108.5,0.04705,7e-05,3.39926]
[1777908626286,38.5,79718.83,108.5,0.04648,7e-05,3.3658]
[1777908628254,38.5,79717.52,108.5,0.04637,7e-05,3.35965]
[1777908631850,38.5,79708.62,108.5,0.04563,7e-05,3.31415]
[1777908632935,38.5,79708.62,108.5,0.04563,7e-05,3.31415]
[1777908632984,38.5,79708.62,108.5,0.04563,7e-05,3.31415]
[1777908633903,38.5,79704.03,108.5,0.0453,7e-05,3.29448]
[1777908633931,38.5,79696.95,108.5,0.04479,7e-05,3.26445]
[1777908634353,38.5,79696.95,108.5,0.04479,7e-05,3.26445]
[1777908634437,38.5,79696.95,108.5,0.04479,7e-05,3.26445]
[1777908634458,38.5,79696.95,108.5,0.04479,7e-05,3.26445]
[1777908635258,38.5,79680.74,108.5,0.04365,7e-05,3.19654]
[1777908637135,38.49,79690.54,108.5,0.04433,7e-05,3.2373]
[1777908638971,38.49,79690.54,108.5,0.04433,7e-05,3.2373]
[1777908639121,38.49,79688.24,108.5,0.04417,7e-05,3.22761]
[1777908639308,38.49,79696.1,108.5,0.04472,7e-05,3.26047]
[1777908640315,38.49,79696.1,108.5,0.04472,7e-05,3.26047]
[1777908640866,38.49,79696.1,108.5,0.04472,7e-05,3.26047]
[1777908641299,38.49,79695.15,108.5,0.04465,7e-05,3.25636]
[1777908647205,38.49,79700.68,108.5,0.04503,7e-05,3.27894]
[1777908651798,38.49,79696.24,108.5,0.04471,7e-05,3.2598]
[1777908653247,38.49,79706.9,108.5,0.04546,7e-05,3.30434]
[1777908654714,38.49,79706.9,108.5,0.04546,7e-05,3.30434]
[1777908656278,38.49,79706.86,108.5,0.04545,7e-05,3.30379]
[1777908657333,38.49,79705.72,108.5,0.04537,7e-05,3.29876]
[1777908657434,38.48,79697.95,108.5,0.04481,7e-05,3.26577]
[1777908658866,38.48,79697.95,108.5,0.04481,7e-05,3.26577]
[1777908658964,38.48,79689.62,108.5,0.04422,7e-05,3.2307]
[1777908659662,38.48,79689.62,108.5,0.04422,7e-05,3.2307]
[1777908659913,38.48,79689.62,108.5,0.04422,7e-05,3.2307]
[1777908660426,38.48,79686.51,108.5,0.044,7e-05,3.21765]
[1777908661018,38.48,79686.51,108.5,0.044,7e-05,3.21765]
[1777908661023,38.48,79676.11,108.5,0.04328,7e-05,3.17444]
[1777908661966,38.48,79666.15,108.5,0.04259,7e-05,3.13348]
[1777908662677,38.48,79666.15,108.5,0.04259,7e-05,3.13348]
[1777908662681,38.48,79666.15,108.5,0.04259,7e-05,3.13348]
[1777908662709,38.48,79666.15,108.5,0.04259,7e-05,3.13348]
[1777908662810,38.48,79653.5,108.5,0.04174,7e-05,3.08204]
[1777908663231,38.48,79653.5,108.5,0.04174,7e-05,3.08204]
[1777908665602,38.48,79654.44,108.5,0.04181,7e-05,3.0862]
[1777908666532,38.49,79654.9,108.5,0.04184,7e-05,3.08821]
[1777908667464,38.49,79657.58,108.5,0.04202,7e-05,3.09924]
[1777908668783,38.49,79662.51,108.5,0.04236,7e-05,3.11945]
[1777908668883,38.49,79662.51,108.5,0.04236,7e-05,3.11945]
[1777908669361,38.49,79654.01,108.5,0.04179,7e-05,3.08506]
[1777908672211,38.49,79650.07,108.5,0.04153,7e-05,3.06943]
[1777908672820,38.49,79650.07,108.5,0.04153,7e-05,3.06943]
[1777908673152,38.49,79646.37,108.5,0.04129,7e-05,3.05468]
[1777908673390,38.49,79637.44,108.5,0.0407,7e-05,3.01905]
[1777908674937,38.49,79637.44,108.5,0.0407,7e-05,3.01905]
[1777908674956,38.49,79637.44,108.5,0.0407,7e-05,3.01905]
[1777908676399,38.49,79634.11,108.5,0.04049,7e-05,3.00629]
[1777908676809,38.49,79634.11,108.5,0.04049,7e-05,3.00629]
[1777908677397,38.49,79637.51,108.5,0.04072,7e-05,3.02011]
[1777908677418,38.49,79647.75,108.5,0.0414,7e-05,3.06145]
[1777908678071,38.49,79647.75,108.5,0.0414,7e-05,3.06145]
[1777908678974,38.49,79647.75,108.5,0.0414,7e-05,3.06145]
[1777908678425,38.5,79658.78,108.5,0.04214,7e-05,3.10631]
[1777908679453,38.5,79658.78,108.5,0.04214,7e-05,3.10631]
[1777908679637,38.5,79666.34,108.5,0.04266,7e-05,3.13728]
[1777908680070,38.5,79666.34,108.5,0.04266,7e-05,3.13728]
[1777908680461,38.5,79666.34,108.5,0.04266,7e-05,3.13728]
[1777908680554,38.5,79666.34,108.5,0.04266,7e-05,3.13728]
[1777908681039,38.5,79666.34,108.5,0.04266,7e-05,3.13728]
[1777908681459,38.5,79668.72,108.5,0.04282,7e-05,3.14709]
[1777908683395,38.5,79669.42,108.5,0.04287,7e-05,3.15]
[1777908685166,38.5,79660.52,108.5,0.04226,7e-05,3.11367]
[1777908685288,38.5,79660.52,108.5,0.04226,7e-05,3.11367]
[1777908690510,38.5,79662.01,108.5,0.04237,7e-05,3.12018]
[1777908691326,38.5,79662.01,108.5,0.04237,7e-05,3.12018]
[1777908692353,38.5,79666.71,108.5,0.04261,7e-05,3.13315]
[1777908697560,38.5,79668.67,108.5,0.04275,7e-05,3.14143]
[1777908699481,38.5,79668.74,108.5,0.04276,7e-05,3.14175]
[1777908699498,38.5,79668.74,108.5,0.04276,7e-05,3.14175]
[1777908704608,38.5,79672.46,108.5,0.04302,7e-05,3.15732]
[1777908705380,38.5,79672.46,108.5,0.04302,7e-05,3.15732]
[1777908707533,38.5,79677.45,108.5,0.04336,7e-05,3.17789]
[1777908708964,38.5,79673.03,108.5,0.04306,7e-05,3.15964]
[1777908718706,38.5,79669.24,108.5,0.0428,7e-05,3.14416]
[1777908720148,38.5,79665.11,108.5,0.04252,7e-05,3.12728]
[1777908721716,38.5,79660.27,108.5,0.04219,7e-05,3.10759]
[1777908721892,38.5,79660.27,108.5,0.04219,7e-05,3.10759]
[1777908726088,38.5,79647.84,108.5,0.04136,7e-05,3.05781]
[1777908726288,38.5,79652.35,108.5,0.04167,7e-05,3.07619]
[1777908731799,38.51,79645.83,108.5,0.04125,7e-05,3.05081]
[1777908732236,38.51,79645.83,108.5,0.04125,7e-05,3.05081]
[1777908734332,38.51,79646.04,108.5,0.04127,7e-05,3.052]
[1777908734820,38.51,79637.78,108.5,0.04072,7e-05,3.01906]
[1777908736315,38.51,79636.34,108.5,0.04063,7e-05,3.01354]
[1777908737855,38.51,79635.76,108.5,0.0406,7e-05,3.01146]
[1777908739160,38.51,79633.96,108.5,0.04049,7e-05,3.00453]
[1777908739272,38.51,79633.96,108.5,0.04049,7e-05,3.00453]
[1777908739718,38.51,79627.86,108.5,0.04009,6e-05,2.98057]
[1777908739794,38.51,79627.86,108.5,0.04009,6e-05,2.98057]
[1777908739923,38.51,79627.86,108.5,0.04009,6e-05,2.98057]
[1777908739945,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908740307,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908740364,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908740378,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908740783,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908740843,38.52,79568.35,108.5,0.03638,6e-05,2.75142]
[1777908741103,38.51,79540.95,108.5,0.03476,6e-05,2.64977]
[1777908741369,38.51,79540.95,108.5,0.03476,6e-05,2.64977]
[1777908741520,38.51,79540.95,108.5,0.03476,6e-05,2.64977]
[1777908741572,38.51,79540.95,108.5,0.03476,6e-05,2.64977]
[1777908742104,38.52,79530.48,108.5,0.03416,6e-05,2.61204]
[1777908742736,38.52,79530.48,108.5,0.03416,6e-05,2.61204]
[1777908743822,38.52,79524.08,108.5,0.03381,6e-05,2.58935]
[1777908745666,38.52,79523.19,108.5,0.03377,6e-05,2.58705]
[1777908745798,38.52,79523.19,108.5,0.03377,6e-05,2.58705]
[1777908747797,38.52,79527.93,108.5,0.03405,6e-05,2.60458]
[1777908748543,38.52,79531.79,108.5,0.03427,6e-05,2.61853]
[1777908748652,38.52,79531.79,108.5,0.03427,6e-05,2.61853]
[1777908749211,38.52,79533.1,108.5,0.03434,6e-05,2.62325]
[1777908751119,38.52,79533.53,108.5,0.03437,6e-05,2.62478]
[1777908752774,38.52,79526.63,108.5,0.0339,6e-05,2.59401]
[1777908753038,38.52,79526.63,108.5,0.0339,6e-05,2.59401]
[1777908753975,38.52,79541.29,108.5,0.03474,6e-05,2.64718]
[1777908757336,38.52,79540.38,108.5,0.03469,6e-05,2.64385]
[1777908758003,38.52,79541.1,108.5,0.03473,6e-05,2.64648]
[1777908758294,38.52,79541.1,108.5,0.03473,6e-05,2.64648]
[1777908759474,38.53,79541.58,108.5,0.03477,6e-05,2.64908]
[1777908759491,38.53,79541.58,108.5,0.03477,6e-05,2.64908]
[1777908764729,38.54,79537.39,108.5,0.0346,6e-05,2.63795]
[1777908765233,38.55,79541.44,108.5,0.03484,6e-05,2.65359]
[1777908768260,38.56,79542.62,108.5,0.03495,6e-05,2.66042]
[1777908769905,38.56,79543.87,108.5,0.03504,6e-05,2.66583]
[1777908770092,38.57,79550.99,108.5,0.03547,6e-05,2.69286]
[1777908773113,38.58,79541.23,108.5,0.03494,6e-05,2.65936]
[1777908776135,38.59,79550.63,108.5,0.03552,6e-05,2.69636]
[1777908781170,38.6,79552.71,108.5,0.03571,6e-05,2.70791]
[1777908783004,38.6,79552.71,108.5,0.03571,6e-05,2.70791]
[1777908783035,38.6,79552.71,108.5,0.03571,6e-05,2.70791]
[1777908783163,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908783279,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908783349,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908783382,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908783591,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908783771,38.61,79552.43,108.5,0.03572,6e-05,2.70838]
[1777908784112,38.61,79516.04,108.5,0.03362,6e-05,2.57581]
[1777908784503,38.61,79516.04,108.5,0.03362,6e-05,2.57581]
[1777908784524,38.61,79516.04,108.5,0.03362,6e-05,2.57581]
[1777908786795,38.61,79513.28,108.5,0.03347,6e-05,2.5661]
[1777908787569,38.61,79511.8,108.5,0.03338,6e-05,2.5609]
[1777908787783,38.61,79511.8,108.5,0.03338,6e-05,2.5609]
[1777908788147,38.61,79511.8,108.5,0.03338,6e-05,2.5609]
[1777908788444,38.61,79485.54,108.5,0.03195,5e-05,2.46877]
[1777908789847,38.61,79485.54,108.5,0.03195,5e-05,2.46877]
[1777908790667,38.61,79481.8,108.5,0.03175,5e-05,2.45604]
[1777908790762,38.61,79481.8,108.5,0.03175,5e-05,2.45604]
[1777908791026,38.61,79481.8,108.5,0.03175,5e-05,2.45604]
[1777908791669,38.61,79487.78,108.5,0.03207,5e-05,2.47703]
[1777908791749,38.62,79511.75,108.5,0.0334,6e-05,2.56162]
[1777908792855,38.62,79511.75,108.5,0.0334,6e-05,2.56162]
[1777908792956,38.62,79526.49,108.5,0.03423,6e-05,2.61457]
[1777908793475,38.62,79526.49,108.5,0.03423,6e-05,2.61457]
[1777908793489,38.62,79536.57,108.5,0.03481,6e-05,2.65165]
[1777908795024,38.62,79536.57,108.5,0.03481,6e-05,2.65165]
[1777908797044,38.62,79535.52,108.5,0.03475,6e-05,2.64769]
[1777908797396,38.62,79532.38,108.5,0.03457,6e-05,2.63621]
[1777908797653,38.62,79532.38,108.5,0.03457,6e-05,2.63621]
[1777908797717,38.62,79535.59,108.5,0.03475,6e-05,2.64785]
[1777908799047,38.62,79535.59,108.5,0.03475,6e-05,2.64785]
[1777908800591,38.62,79544.3,108.5,0.03527,6e-05,2.68057]
[1777908806363,38.63,79543.33,108.5,0.03526,6e-05,2.67959]
[1777908807951,38.63,79543.33,108.5,0.03526,6e-05,2.67959]
[1777908808378,38.64,79555.34,108.5,0.03598,6e-05,2.72485]
[1777908810894,38.64,79556.86,108.5,0.03608,6e-05,2.73091]
[1777908811263,38.64,79557.61,108.5,0.03613,6e-05,2.73411]
[1777908813881,38.64,79561.57,108.5,0.0363,6e-05,2.74374]
[1777908814604,38.64,79568.63,108.5,0.03673,6e-05,2.77056]
[1777908814628,38.65,79577.16,108.5,0.03726,6e-05,2.80308]
[1777908818937,38.65,79583.04,108.5,0.03763,6e-05,2.82645]
[1777908820198,38.65,79586.3,108.5,0.03784,6e-05,2.83921]
[1777908820545,38.65,79597.32,108.5,0.03854,6e-05,2.88207]
[1777908822078,38.65,79597.32,108.5,0.03854,6e-05,2.88207]
[1777908823785,38.66,79601.9,108.5,0.03885,6e-05,2.90124]
[1777908824151,38.66,79609.28,108.5,0.03932,6e-05,2.93038]
[1777908824457,38.66,79609.28,108.5,0.03932,6e-05,2.93038]
[1777908824492,38.66,79617.34,108.5,0.03985,6e-05,2.96234]
[1777908825500,38.67,79626.93,108.5,0.04047,7e-05,3.00054]
[1777908829668,38.67,79634.17,108.5,0.04097,7e-05,3.03036]
[1777908831993,38.67,79649.0,108.5,0.04196,7e-05,3.09035]
[1777908835571,38.67,79657.06,108.5,0.04251,7e-05,3.12346]
[1777908837746,38.67,79661.0,108.5,0.04278,7e-05,3.13959]
[1777908839852,38.67,79670.24,108.5,0.04341,7e-05,3.17752]
[1777908841196,38.67,79686.44,108.5,0.04454,7e-05,3.24461]
[1777908842210,38.67,79686.44,108.5,0.04454,7e-05,3.24461]
[1777908842357,38.67,79693.45,108.5,0.04504,7e-05,3.27382]
[1777908842597,38.67,79693.45,108.5,0.04504,7e-05,3.27382]
[1777908842867,38.67,79685.57,108.5,0.04448,7e-05,3.24067]
[1777908843944,38.67,79685.57,108.5,0.04448,7e-05,3.24067]
[1777908844593,38.67,79679.82,108.5,0.04407,7e-05,3.21662]
[1777908846392,38.67,79678.87,108.5,0.044,7e-05,3.21252]
[1777908846403,38.67,79678.87,108.5,0.044,7e-05,3.21252]
[1777908847938,38.67,79677.65,108.5,0.04391,7e-05,3.20738]
[1777908848051,38.67,79677.65,108.5,0.04391,7e-05,3.20738]
[1777908849669,38.67,79669.74,108.5,0.04336,7e-05,3.17455]
[1777908851462,38.67,79675.2,108.5,0.04374,7e-05,3.19706]
[1777908852169,38.67,79675.2,108.5,0.04374,7e-05,3.19706]
[1777908854230,38.67,79676.43,108.5,0.04382,7e-05,3.20201]
[1777908854773,38.67,79674.66,108.5,0.0437,7e-05,3.19463]
[1777908854839,38.67,79666.06,108.5,0.04311,7e-05,3.15918]
[1777908857019,38.67,79666.18,108.5,0.04311,7e-05,3.15968]
[1777908857078,38.67,79666.18,108.5,0.04311,7e-05,3.15968]
[1777908858364,38.67,79672.69,108.5,0.04356,7e-05,3.18646]
[1777908859013,38.67,79672.69,108.5,0.04356,7e-05,3.18646]
[1777908859174,38.67,79672.69,108.5,0.04356,7e-05,3.18646]
[1777908859220,38.67,79681.62,108.5,0.04418,7e-05,3.2234]
[1777908860147,38.67,79681.62,108.5,0.04418,7e-05,3.2234]
[1777908860172,38.67,79694.09,108.5,0.04506,7e-05,3.27541]
[1777908860750,38.67,79702.5,108.5,0.04566,7e-05,3.31067]
[1777908863421,38.67,79705.56,108.5,0.04587,7e-05,3.32315]
[1777908864090,38.67,79705.56,108.5,0.04587,7e-05,3.32315]
[1777908864781,38.66,79715.93,108.5,0.04662,7e-05,3.3668]
[1777908865745,38.66,79715.93,108.5,0.04662,7e-05,3.3668]
[1777908865958,38.66,79715.93,108.5,0.04662,7e-05,3.3668]
[1777908866198,38.66,79715.93,108.5,0.04662,7e-05,3.3668]
[1777908866282,38.66,79715.93,108.5,0.04662,7e-05,3.3668]
[1777908866268,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908866335,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908866818,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908866853,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908866868,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908866975,38.66,79726.51,108.5,0.04739,7e-05,3.4119]
[1777908867598,38.66,79724.05,108.5,0.0472,7e-05,3.40091]
[1777908867798,38.66,79724.05,108.5,0.0472,7e-05,3.40091]
[1777908870659,38.66,79719.55,108.5,0.04685,7e-05,3.38046]
[1777908870803,38.66,79719.55,108.5,0.04685,7e-05,3.38046]
[1777908870841,38.66,79719.55,108.5,0.04685,7e-05,3.38046]
[1777908871157,38.66,79719.55,108.5,0.04685,7e-05,3.38046]
[1777908872028,38.65,79720.04,108.5,0.0468,7e-05,3.37564]
[1777908872412,38.65,79723.9,108.5,0.04707,7e-05,3.39186]
[1777908878212,38.65,79722.45,108.5,0.04694,7e-05,3.38393]
[1777908878282,38.65,79722.45,108.5,0.04694,7e-05,3.38393]
[1777908881031,38.64,79721.58,108.5,0.04686,7e-05,3.37918]
[1777908885163,38.64,79719.22,108.5,0.04666,7e-05,3.36774]
[1777908890963,38.63,79718.81,108.5,0.04659,7e-05,3.36377]
[1777908892855,38.63,79717.32,108.5,0.04648,7e-05,3.35709]
[1777908892977,38.63,79705.57,108.5,0.04562,7e-05,3.30683]
[1777908894914,38.62,79701.77,108.5,0.04531,7e-05,3.28862]
[1777908896227,38.61,79698.14,108.5,0.04502,7e-05,3.2715]
[1777908896840,38.61,79694.4,108.5,0.04475,7e-05,3.25565]
[1777908897005,38.61,79673.99,108.5,0.04332,7e-05,3.17071]
[1777908897753,38.61,79673.99,108.5,0.04332,7e-05,3.17071]
[1777908898312,38.61,79665.59,108.5,0.04275,7e-05,3.13623]
[1777908899048,38.61,79665.59,108.5,0.04275,7e-05,3.13623]
[1777908899590,38.61,79663.13,108.5,0.04258,7e-05,3.12624]
[1777908901659,38.61,79661.29,108.5,0.04246,7e-05,3.11888]
[1777908901688,38.61,79661.29,108.5,0.04246,7e-05,3.11888]
[1777908902377,38.61,79661.29,108.5,0.04246,7e-05,3.11888]
[1777908902042,38.61,79676.26,108.5,0.04348,7e-05,3.18036]
[1777908905586,38.61,79674.36,108.5,0.04335,7e-05,3.17239]
[1777908906071,38.61,79658.98,108.5,0.0423,7e-05,3.10943]
[1777908908084,38.61,79650.38,108.5,0.04172,7e-05,3.0748]
[1777908908375,38.61,79650.38,108.5,0.04172,7e-05,3.0748]
[1777908909906,38.61,79650.97,108.5,0.04177,7e-05,3.07733]
[1777908910068,38.61,79650.97,108.5,0.04177,7e-05,3.07733]
[1777908910799,38.61,79645.27,108.5,0.04139,7e-05,3.0545]
[1777908910875,38.61,79645.27,108.5,0.04139,7e-05,3.0545]
[1777908911105,38.61,79630.64,108.5,0.04043,7e-05,2.99626]
[1777908913261,38.61,79621.51,108.5,0.03984,6e-05,2.96076]
[1777908914080,38.61,79621.51,108.5,0.03984,6e-05,2.96076]
[1777908915140,38.62,79612.76,108.5,0.03929,6e-05,2.92711]
[1777908919807,38.62,79609.63,108.5,0.03912,6e-05,2.91645]
[1777908919822,38.62,79609.63,108.5,0.03912,6e-05,2.91645]
[1777908920174,38.62,79609.63,108.5,0.03912,6e-05,2.91645]
[1777908920433,38.62,79609.63,108.5,0.03912,6e-05,2.91645]
[1777908920596,38.62,79609.63,108.5,0.03912,6e-05,2.91645]
[1777908920179,38.62,79577.72,108.5,0.03714,6e-05,2.79434]
[1777908920733,38.62,79577.72,108.5,0.03714,6e-05,2.79434]
[1777908921376,38.62,79545.03,108.5,0.03518,6e-05,2.67224]
[1777908921698,38.62,79545.03,108.5,0.03518,6e-05,2.67224]
[1777908922197,38.62,79545.03,108.5,0.03518,6e-05,2.67224]
[1777908922267,38.62,79545.03,108.5,0.03518,6e-05,2.67224]
[1777908924843,38.62,79548.26,108.5,0.03536,6e-05,2.68361]
[1777908925065,38.62,79548.26,108.5,0.03536,6e-05,2.68361]
[1777908925075,38.62,79548.26,108.5,0.03536,6e-05,2.68361]
[1777908925224,38.62,79548.26,108.5,0.03536,6e-05,2.68361]
[1777908925462,38.62,79548.26,108.5,0.03536,6e-05,2.68361]
[1777908928386,38.62,79552.24,108.5,0.03559,6e-05,2.69787]
[1777908929243,38.62,79561.46,108.5,0.03613,6e-05,2.73177]
[1777908929769,38.62,79561.46,108.5,0.03613,6e-05,2.73177]
[1777908931064,38.62,79567.25,108.5,0.03648,6e-05,2.75324]
[1777908932473,38.62,79570.17,108.5,0.03657,6e-05,2.75778]
[1777908932778,38.62,79570.17,108.5,0.03657,6e-05,2.75778]
[1777908934555,38.61,79572.12,108.5,0.03668,6e-05,2.7646]
[1777908935337,38.61,79572.12,108.5,0.03668,6e-05,2.7646]
[1777908935481,38.61,79570.47,108.5,0.03657,6e-05,2.75792]
[1777908936128,38.61,79570.47,108.5,0.03657,6e-05,2.75792]
[1777908936814,38.61,79570.85,108.5,0.0366,6e-05,2.75934]
[1777908937301,38.61,79572.27,108.5,0.03668,6e-05,2.76446]
[1777908938850,38.61,79574.54,108.5,0.03683,6e-05,2.77365]
[1777908939803,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908939898,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908939949,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908940231,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908940242,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908940270,38.62,79580.0,108.5,0.03717,6e-05,2.7949]
[1777908940322,38.62,79601.44,108.5,0.03851,6e-05,2.87752]
[1777908940540,38.62,79601.44,108.5,0.03851,6e-05,2.87752]
[1777908940721,38.62,79601.44,108.5,0.03851,6e-05,2.87752]
[1777908940946,38.62,79601.44,108.5,0.03851,6e-05,2.87752]
[1777908940959,38.62,79601.44,108.5,0.03851,6e-05,2.87752]
[1777908941329,38.62,79602.59,108.5,0.03857,6e-05,2.88163]
[1777908941631,38.62,79602.59,108.5,0.03857,6e-05,2.88163]
[1777908941714,38.62,79602.59,108.5,0.03857,6e-05,2.88163]
[1777908944846,38.62,79607.63,108.5,0.03891,6e-05,2.90211]
[1777908947616,38.63,79613.39,108.5,0.0393,6e-05,2.92621]
[1777908950905,38.63,79612.83,108.5,0.03928,6e-05,2.92515]
[1777908950912,38.63,79612.83,108.5,0.03928,6e-05,2.92515]
[1777908952988,38.64,79618.31,108.5,0.03965,6e-05,2.94734]
[1777908954421,38.64,79610.74,108.5,0.03917,6e-05,2.91811]
[1777908954924,38.64,79610.74,108.5,0.03917,6e-05,2.91811]
[1777908957240,38.64,79610.72,108.5,0.03919,6e-05,2.91921]
[1777908957300,38.64,79610.72,108.5,0.03919,6e-05,2.91921]
[1777908957395,38.64,79610.72,108.5,0.03919,6e-05,2.91921]
[1777908958433,38.64,79606.54,108.5,0.03893,6e-05,2.90336]
[1777908958450,38.65,79599.43,108.5,0.03849,6e-05,2.87627]
[1777908961479,38.65,79573.92,108.5,0.03693,6e-05,2.77998]
[1777908961687,38.65,79573.92,108.5,0.03693,6e-05,2.77998]
[1777908962009,38.65,79573.92,108.5,0.03693,6e-05,2.77998]
[1777908962479,38.65,79556.9,108.5,0.03591,6e-05,2.71655]
[1777908962552,38.65,79556.9,108.5,0.03591,6e-05,2.71655]
[1777908963420,38.65,79556.9,108.5,0.03591,6e-05,2.71655]
[1777908963552,38.65,79553.73,108.5,0.03572,6e-05,2.70463]
[1777908963669,38.65,79553.73,108.5,0.03572,6e-05,2.70463]
[1777908964493,38.65,79556.91,108.5,0.03592,6e-05,2.71715]
[1777908966470,38.66,79556.91,108.5,0.03593,6e-05,2.71788]
[1777908967871,38.66,79548.28,108.5,0.03544,6e-05,2.68672]
[1777908968217,38.66,79548.28,108.5,0.03544,6e-05,2.68672]
[1777908968246,38.66,79549.9,108.5,0.03554,6e-05,2.69346]
[1777908968687,38.66,79549.9,108.5,0.03554,6e-05,2.69346]
[1777908968949,38.66,79530.63,108.5,0.03442,6e-05,2.62291]
[1777908971671,38.66,79524.94,108.5,0.0341,6e-05,2.60233]
[1777908972834,38.66,79526.08,108.5,0.03416,6e-05,2.60644]
[1777908973040,38.66,79526.52,108.5,0.03419,6e-05,2.60802]
[1777908973986,38.66,79526.52,108.5,0.03419,6e-05,2.60802]
[1777908975127,38.67,79524.75,108.5,0.0341,6e-05,2.60253]
[1777908976591,38.67,79518.54,108.5,0.03378,6e-05,2.58205]
[1777908976616,38.68,79525.67,108.5,0.0342,6e-05,2.6086]
[1777908977598,38.68,79537.49,108.5,0.03489,6e-05,2.65234]
[1777908980404,38.69,79542.18,108.5,0.03518,6e-05,2.67031]
[1777908981128,38.69,79543.98,108.5,0.03529,6e-05,2.6777]
[1777908981290,38.69,79573.98,108.5,0.03709,6e-05,2.79015]
[1777908981543,38.69,79573.98,108.5,0.03709,6e-05,2.79015]
[1777908981680,38.69,79573.98,108.5,0.03709,6e-05,2.79015]
[1777908987671,38.71,79569.9,108.5,0.03691,6e-05,2.77891]
[1777908992706,38.72,79572.74,108.5,0.03706,6e-05,2.78674]
[1777908995781,38.73,79573.79,108.5,0.03715,6e-05,2.79187]
[1777908995818,38.73,79583.59,108.5,0.03776,6e-05,2.82961]
[1777908996734,38.73,79591.38,108.5,0.03825,6e-05,2.85991]
[1777908998654,38.74,79595.25,108.5,0.0385,6e-05,2.87525]
[1777909000196,38.74,79595.77,108.5,0.03854,6e-05,2.87771]
[1777909001089,38.74,79596.83,108.5,0.03861,6e-05,2.88224]
[1777909001769,38.74,79609.43,108.5,0.03942,6e-05,2.93196]
[1777909006893,38.75,79604.68,108.5,0.03914,6e-05,2.91487]
[1777909012847,38.76,79601.18,108.5,0.03897,6e-05,2.90403]
[1777909017882,38.77,79596.36,108.5,0.0387,6e-05,2.88756]
[1777909021923,38.78,79586.17,108.5,0.03809,6e-05,2.85016]
[1777909023938,38.78,79598.42,108.5,0.03887,6e-05,2.89825]
[1777909025953,38.79,79605.79,108.5,0.03935,6e-05,2.92765]
[1777909027225,38.79,79605.79,108.5,0.03935,6e-05,2.92765]
[1777909028973,38.79,79594.73,108.5,0.03867,6e-05,2.88604]
[1777909031994,38.8,79584.37,108.5,0.03805,6e-05,2.84773]
[1777909036021,38.81,79577.23,108.5,0.03765,6e-05,2.82268]
[1777909039043,38.81,79590.2,108.5,0.03848,6e-05,2.87377]
[1777909041544,38.82,79581.52,108.5,0.03796,6e-05,2.84199]
[1777909047099,38.83,79574.86,108.5,0.03759,6e-05,2.81929]
[1777909048106,38.83,79583.67,108.5,0.03814,6e-05,2.85335]
[1777909053141,38.84,79599.52,108.5,0.0391,6e-05,2.9106]
[1777909053925,38.84,79599.52,108.5,0.0391,6e-05,2.9106]
[1777909054148,38.84,79609.08,108.5,0.03972,6e-05,2.94816]
[1777909055313,38.84,79609.08,108.5,0.03972,6e-05,2.94816]
[1777909060474,38.85,79602.59,108.5,0.03933,6e-05,2.92468]
[1777909063211,38.86,79611.64,108.5,0.03993,6e-05,2.96146]
[1777909064611,38.86,79611.64,108.5,0.03993,6e-05,2.96146]
[1777909065292,38.86,79625.46,108.5,0.04084,7e-05,3.01653]
[1777909066490,38.86,79637.38,108.5,0.04163,7e-05,3.06427]
[1777909066945,38.86,79637.38,108.5,0.04163,7e-05,3.06427]
[1777909067075,38.86,79637.38,108.5,0.04163,7e-05,3.06427]
[1777909067569,38.86,79657.13,108.5,0.04297,7e-05,3.14425]
[1777909067733,38.86,79657.13,108.5,0.04297,7e-05,3.14425]
[1777909067856,38.86,79657.13,108.5,0.04297,7e-05,3.14425]
[1777909068741,38.86,79661.23,108.5,0.04325,7e-05,3.16098]
[1777909070899,38.86,79650.48,108.5,0.04252,7e-05,3.11734]
[1777909071201,38.86,79650.48,108.5,0.04252,7e-05,3.11734]
[1777909071352,38.86,79637.25,108.5,0.04163,7e-05,3.06404]
[1777909072274,38.86,79625.53,108.5,0.04086,7e-05,3.01748]
[1777909074875,38.87,79625.43,108.5,0.04086,7e-05,3.01755]
[1777909079051,38.87,79618.44,108.5,0.04042,6e-05,2.99087]
[1777909080949,38.87,79627.11,108.5,0.04099,7e-05,3.02566]
[1777909083173,38.87,79626.41,108.5,0.04095,7e-05,3.02327]
[1777909085821,38.88,79626.18,108.5,0.04095,7e-05,3.02305]
[1777909086076,38.88,79626.18,108.5,0.04095,7e-05,3.02305]
[1777909086175,38.88,79626.18,108.5,0.04095,7e-05,3.02305]
[1777909086494,38.88,79626.18,108.5,0.04095,7e-05,3.02305]
[1777909086545,38.88,79669.75,108.5,0.0439,7e-05,3.19947]
[1777909086828,38.88,79669.75,108.5,0.0439,7e-05,3.19947]
[1777909087065,38.88,79669.75,108.5,0.0439,7e-05,3.19947]
[1777909087555,38.88,79709.72,108.5,0.04674,7e-05,3.36713]
[1777909089616,38.88,79707.23,108.5,0.04656,7e-05,3.35638]
[1777909090638,38.88,79709.96,108.5,0.04675,7e-05,3.36773]
[1777909090645,38.87,79717.36,108.5,0.04729,7e-05,3.39873]
[1777909090873,38.87,79717.36,108.5,0.04729,7e-05,3.39873]
[1777909091648,38.87,79717.36,108.5,0.04729,7e-05,3.39873]
[1777909093554,38.87,79710.57,108.5,0.04678,7e-05,3.36933]
[1777909093639,38.87,79705.9,108.5,0.04643,7e-05,3.34878]
[1777909094200,38.87,79705.9,108.5,0.04643,7e-05,3.34878]
[1777909094492,38.87,79705.9,108.5,0.04643,7e-05,3.34878]
[1777909094560,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909094674,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909095015,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909095019,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909095231,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909095551,38.87,79700.64,108.5,0.04605,7e-05,3.3265]
[1777909095711,38.87,79695.84,108.5,0.04572,7e-05,3.30708]
[1777909095783,38.87,79695.84,108.5,0.04572,7e-05,3.30708]
[1777909096029,38.87,79695.84,108.5,0.04572,7e-05,3.30708]
[1777909096085,38.87,79695.84,108.5,0.04572,7e-05,3.30708]
[1777909096686,38.87,79697.48,108.5,0.04584,7e-05,3.31417]
[1777909097415,38.87,79697.48,108.5,0.04584,7e-05,3.31417]
[1777909098124,38.87,79698.98,108.5,0.04594,7e-05,3.32024]
[1777909099937,38.87,79699.45,108.5,0.04598,7e-05,3.32216]
[1777909101665,38.87,79699.08,108.5,0.04594,7e-05,3.32005]
[1777909103490,38.87,79699.71,108.5,0.04598,7e-05,3.32244]
[1777909103663,38.87,79699.71,108.5,0.04598,7e-05,3.32244]
[1777909103634,38.87,79690.74,108.5,0.04533,7e-05,3.28443]
[1777909104520,38.87,79678.2,108.5,0.04444,7e-05,3.23188]
[1777909108082,38.87,79680.51,108.5,0.0446,7e-05,3.24102]
[1777909108549,38.86,79671.44,108.5,0.04396,7e-05,3.20333]
[1777909109313,38.86,79671.44,108.5,0.04396,7e-05,3.20333]
[1777909109939,38.86,79667.18,108.5,0.04366,7e-05,3.18566]
[1777909112339,38.86,79679.44,108.5,0.04443,7e-05,3.22972]
[1777909112577,38.86,79688.75,108.5,0.04509,7e-05,3.26841]
[1777909114236,38.86,79695.71,108.5,0.04558,7e-05,3.29748]
[1777909114616,38.86,79695.71,108.5,0.04558,7e-05,3.29748]
[1777909115258,38.86,79698.59,108.5,0.04579,7e-05,3.30942]
[1777909115597,38.86,79709.4,108.5,0.04656,7e-05,3.35495]
[1777909118086,38.83,79716.27,108.5,0.04695,7e-05,3.37757]
[1777909119024,38.82,79718.49,108.5,0.04705,7e-05,3.3836]
[1777909119034,38.82,79718.49,108.5,0.04705,7e-05,3.3836]
[1777909119258,38.82,79718.49,108.5,0.04705,7e-05,3.3836]
[1777909119626,38.82,79732.7,108.5,0.04811,7e-05,3.44476]
[1777909121639,38.86,79744.22,108.5,0.04914,8e-05,3.50405]
[1777909122367,38.86,79744.22,108.5,0.04914,8e-05,3.50405]
[1777909127682,38.87,79743.55,108.5,0.04915,8e-05,3.50461]
[1777909131974,38.88,79745.62,108.5,0.04933,8e-05,3.51543]
[1777909132669,38.88,79745.62,108.5,0.04933,8e-05,3.51543]
[1777909132055,38.88,79745.36,108.5,0.04932,8e-05,3.51487]
[1777909132972,38.88,79745.36,108.5,0.04932,8e-05,3.51487]
[1777909133073,38.88,79735.97,108.5,0.04861,8e-05,3.47382]
[1777909134058,38.88,79735.97,108.5,0.04861,8e-05,3.47382]
[1777909134105,38.88,79723.99,108.5,0.04771,7e-05,3.42151]
[1777909135738,38.88,79731.78,108.5,0.04829,7e-05,3.45521]
[1777909137573,38.88,79731.78,108.5,0.04829,7e-05,3.45521]
[1777909138308,38.88,79730.81,108.5,0.04822,7e-05,3.451]
[1777909138430,38.88,79722.43,108.5,0.04759,7e-05,3.41486]
[1777909139370,38.88,79722.43,108.5,0.04759,7e-05,3.41486]
[1777909139404,38.88,79722.43,108.5,0.04759,7e-05,3.41486]
[1777909140775,38.88,79731.76,108.5,0.04828,7e-05,3.45486]
[1777909142957,38.88,79728.43,108.5,0.04803,7e-05,3.44045]
[1777909143026,38.88,79733.08,108.5,0.04838,8e-05,3.4606]
[1777909147650,38.89,79740.83,108.5,0.04901,8e-05,3.49694]
[1777909149047,38.89,79761.35,108.5,0.05061,8e-05,3.5884]
[1777909152861,38.95,79771.26,108.5,0.05163,8e-05,3.64616]
[1777909155068,38.96,79758.69,108.5,0.05072,8e-05,3.59436]
[1777909158903,38.97,79767.47,108.5,0.05143,8e-05,3.63519]
[1777909161924,38.98,79759.56,108.5,0.05084,8e-05,3.60128]
[1777909165952,39.0,79748.38,108.5,0.05008,8e-05,3.55805]
[1777909170987,39.01,79758.69,108.5,0.05093,8e-05,3.60615]
[1777909174428,39.01,79756.06,108.5,0.05065,8e-05,3.5886]
[1777909174447,39.01,79756.06,108.5,0.05065,8e-05,3.5886]
[1777909174491,39.02,79755.02,108.5,0.05058,8e-05,3.58447]
[1777909174777,39.02,79755.02,108.5,0.05058,8e-05,3.58447]
[1777909176914,39.01,79744.28,108.5,0.04971,8e-05,3.53508]
[1777909177111,39.01,79744.28,108.5,0.04971,8e-05,3.53508]
[1777909177180,39.01,79745.6,108.5,0.04981,8e-05,3.54074]
[1777909179043,39.01,79754.49,108.5,0.05051,8e-05,3.58092]
[1777909184078,39.07,79751.83,108.5,0.05057,8e-05,3.58396]
[1777909188106,39.1,79744.01,108.5,0.05008,8e-05,3.55572]
[1777909188972,39.1,79744.01,108.5,0.05008,8e-05,3.55572]
[1777909189005,39.1,79744.01,108.5,0.05008,8e-05,3.55572]
[1777909189111,39.1,79744.01,108.5,0.05008,8e-05,3.55572]
[1777909189113,39.1,79737.98,108.5,0.04963,8e-05,3.52985]
[1777909192205,39.1,79735.33,108.5,0.04942,8e-05,3.51808]
[1777909192503,39.1,79735.33,108.5,0.04942,8e-05,3.51808]
[1777909193142,39.1,79723.25,108.5,0.04851,7e-05,3.46559]
[1777909194512,39.1,79723.25,108.5,0.04851,7e-05,3.46559]
[1777909196187,39.07,79722.14,108.5,0.04832,7e-05,3.45504]
[1777909197820,39.07,79713.07,108.5,0.04764,7e-05,3.41564]
[1777909200697,39.07,79711.46,108.5,0.04751,7e-05,3.40795]
[1777909201173,39.06,79713.66,108.5,0.04766,7e-05,3.41656]
[1777909201774,39.06,79705.05,108.5,0.04703,7e-05,3.37982]
[1777909207416,39.06,79712.05,108.5,0.04751,7e-05,3.40787]
[1777909213010,39.05,79703.83,108.5,0.04687,7e-05,3.37056]
[1777909213012,39.05,79703.83,108.5,0.04687,7e-05,3.37056]
[1777909213080,39.05,79703.83,108.5,0.04687,7e-05,3.37056]
[1777909214290,39.05,79690.99,108.5,0.04593,7e-05,3.31568]
[1777909217311,39.04,79700.73,108.5,0.04662,7e-05,3.356]
[1777909222348,39.04,79696.99,108.5,0.04632,7e-05,3.33852]
[1777909225369,39.03,79689.14,108.5,0.04574,7e-05,3.30461]
[1777909227690,39.03,79688.42,108.5,0.04568,7e-05,3.30135]
[1777909228107,39.03,79685.02,108.5,0.04543,7e-05,3.28667]
[1777909229572,39.03,79678.7,108.5,0.04499,7e-05,3.26032]
[1777909229673,39.03,79669.6,108.5,0.04434,7e-05,3.22246]
[1777909231614,39.03,79669.58,108.5,0.04434,7e-05,3.22227]
[1777909234755,39.03,79670.09,108.5,0.04429,7e-05,3.21757]
[1777909235312,39.03,79669.15,108.5,0.04422,7e-05,3.2136]
[1777909235746,39.03,79669.15,108.5,0.04422,7e-05,3.2136]
[1777909235793,39.03,79656.62,108.5,0.04335,7e-05,3.16213]
[1777909237805,39.03,79657.03,108.5,0.04338,7e-05,3.1638]
[1777909239860,39.03,79656.31,108.5,0.04333,7e-05,3.16077]
[1777909240474,39.03,79648.17,108.5,0.04277,7e-05,3.12769]
[1777909243505,39.03,79638.79,108.5,0.04215,7e-05,3.09004]
[1777909246521,39.03,79628.04,108.5,0.04144,7e-05,3.04741]
[1777909251806,39.03,79626.43,108.5,0.04134,7e-05,3.04173]
[1777909253571,39.03,79637.64,108.5,0.04209,7e-05,3.08695]
[1777909254578,39.03,79644.9,108.5,0.04258,7e-05,3.11628]
[1777909255585,39.03,79652.46,108.5,0.0431,7e-05,3.14696]
[1777909255848,39.03,79652.46,108.5,0.0431,7e-05,3.14696]
[1777909256397,39.03,79652.46,108.5,0.0431,7e-05,3.14696]
[1777909261627,39.03,79657.26,108.5,0.04342,7e-05,3.16636]
[1777909263643,39.03,79665.04,108.5,0.04396,7e-05,3.19815]
[1777909263889,39.03,79665.04,108.5,0.04396,7e-05,3.19815]
[1777909269684,39.03,79670.62,108.5,0.04434,7e-05,3.2205]
[1777909274719,39.03,79680.42,108.5,0.04502,7e-05,3.26052]
[1777909277599,39.03,79684.39,108.5,0.04529,7e-05,3.27677]
[1777909277634,39.03,79684.39,108.5,0.04529,7e-05,3.27677]
[1777909277637,39.03,79684.39,108.5,0.04529,7e-05,3.27677]
[1777909277813,39.03,79684.39,108.5,0.04529,7e-05,3.27677]
[1777909277750,39.03,79694.25,108.5,0.04599,7e-05,3.31791]
[1777909278166,39.03,79694.25,108.5,0.04599,7e-05,3.31791]
[1777909278750,39.02,79708.39,108.5,0.04701,7e-05,3.37753]
[1777909279119,39.02,79708.39,108.5,0.04701,7e-05,3.37753]
[1777909279593,39.02,79708.39,108.5,0.04701,7e-05,3.37753]
[1777909279757,39.03,79713.85,108.5,0.04742,7e-05,3.40101]
[1777909284792,39.04,79714.83,108.5,0.04756,7e-05,3.40893]
[1777909286836,39.05,79725.73,108.5,0.0484,7e-05,3.45794]
[1777909287308,39.05,79725.73,108.5,0.0484,7e-05,3.45794]
[1777909287549,39.05,79725.73,108.5,0.0484,7e-05,3.45794]
[1777909287813,39.05,79724.7,108.5,0.04833,7e-05,3.45346]
[1777909291413,39.05,79726.93,108.5,0.04849,7e-05,3.46304]
[1777909292050,39.05,79726.76,108.5,0.04838,7e-05,3.45507]
[1777909294255,39.05,79726.04,108.5,0.04833,7e-05,3.4519]
[1777909295015,39.05,79732.26,108.5,0.04879,8e-05,3.47878]
[1777909295870,39.05,79749.17,108.5,0.05008,8e-05,3.55257]
[1777909299217,39.05,79752.21,108.5,0.05034,8e-05,3.56752]
[1777909299310,39.05,79750.1,108.5,0.05019,8e-05,3.55871]
[1777909300905,39.05,79740.53,108.5,0.04945,8e-05,3.51645]
[1777909306370,39.05,79741.86,108.5,0.04954,8e-05,3.5218]
[1777909306947,39.05,79731.03,108.5,0.04871,8e-05,3.47397]
[1777909311982,39.04,79733.88,108.5,0.04888,8e-05,3.48381]
[1777909313804,39.04,79733.88,108.5,0.04888,8e-05,3.48381]
[1777909314594,39.04,79731.82,108.5,0.04872,8e-05,3.47435]
[1777909314696,39.03,79742.92,108.5,0.04955,8e-05,3.52214]
[1777909315013,39.04,79755.84,108.5,0.05055,8e-05,3.57945]
[1777909320166,39.04,79754.97,108.5,0.05052,8e-05,3.57746]
[1777909323441,39.05,79755.1,108.5,0.05055,8e-05,3.57941]
[1777909323452,39.05,79755.1,108.5,0.05055,8e-05,3.57941]
[1777909323524,39.05,79750.72,108.5,0.05022,8e-05,3.56058]
[1777909324018,39.05,79750.72,108.5,0.05022,8e-05,3.56058]
[1777909324034,39.05,79750.72,108.5,0.05022,8e-05,3.56058]
[1777909324036,39.05,79750.72,108.5,0.05022,8e-05,3.56058]
[1777909324067,39.04,79741.75,108.5,0.0495,8e-05,3.51948]
[1777909325757,39.04,79734.18,108.5,0.04892,8e-05,3.48594]
[1777909328373,39.04,79734.85,108.5,0.04895,8e-05,3.4878]
[1777909329417,39.04,79732.31,108.5,0.04875,8e-05,3.47625]
[1777909334137,39.02,79741.82,108.5,0.04942,8e-05,3.51459]
[1777909335880,39.02,79741.82,108.5,0.04942,8e-05,3.51459]
[1777909336778,39.02,79743.72,108.5,0.04955,8e-05,3.52232]
[1777909336818,39.02,79748.95,108.5,0.04994,8e-05,3.54466]
[1777909338473,39.02,79756.98,108.5,0.05057,8e-05,3.58037]
[1777909339172,39.02,79771.06,108.5,0.05168,8e-05,3.64337]
[1777909341186,39.02,79784.44,108.5,0.05275,8e-05,3.70414]
[1777909346221,39.04,79785.03,108.5,0.05286,8e-05,3.71024]
[1777909348235,39.04,79776.31,108.5,0.05218,8e-05,3.67157]
[1777909353333,39.05,79774.62,108.5,0.05198,8e-05,3.65852]
[1777909354277,39.05,79781.9,108.5,0.05257,8e-05,3.69192]
[1777909356291,39.05,79792.01,108.5,0.05339,8e-05,3.73816]
[1777909361326,39.06,79793.85,108.5,0.05356,8e-05,3.7477]
[1777909363949,39.06,79807.12,108.5,0.05468,8e-05,3.80976]
[1777909369385,39.08,79811.16,108.5,0.05509,8e-05,3.83286]
[1777909372406,39.08,79801.19,108.5,0.05429,8e-05,3.78809]
[1777909377443,39.09,79802.1,108.5,0.05438,8e-05,3.79297]
[1777909382478,39.09,79807.52,108.5,0.05483,8e-05,3.81835]
[1777909386678,39.09,79798.17,108.5,0.05407,8e-05,3.77596]
[1777909388847,39.09,79805.16,108.5,0.05465,8e-05,3.80821]
[1777909390536,39.09,79813.23,108.5,0.05532,8e-05,3.84547]
[1777909395584,39.1,79808.18,108.5,0.05492,8e-05,3.82328]
[1777909400605,39.1,79811.73,108.5,0.05522,8e-05,3.83994]
[1777909403666,39.1,79792.7,108.5,0.05366,8e-05,3.75317]
[1777909404633,39.1,79785.67,108.5,0.0531,8e-05,3.72153]
[1777909405302,39.1,79785.67,108.5,0.0531,8e-05,3.72153]
[1777909405641,39.1,79775.99,108.5,0.05233,8e-05,3.67821]
[1777909407322,39.1,79771.48,108.5,0.05197,8e-05,3.65765]
[1777909407655,39.1,79781.4,108.5,0.05275,8e-05,3.70181]
[1777909412690,39.1,79786.44,108.5,0.05309,8e-05,3.71897]
[1777909414704,39.1,79794.14,108.5,0.05372,8e-05,3.75433]
[1777909419740,39.11,79786.81,108.5,0.05314,8e-05,3.72216]
[1777909422307,39.11,79784.84,108.5,0.05299,8e-05,3.71378]
[1777909422761,39.11,79785.33,108.5,0.05304,8e-05,3.71625]
[1777909425078,39.11,79787.9,108.5,0.05323,8e-05,3.72701]
[1777909425782,39.11,79793.61,108.5,0.05368,8e-05,3.75244]
[1777909429810,39.11,79785.86,108.5,0.05307,8e-05,3.71824]
[1777909434845,39.12,79792.13,108.5,0.0536,8e-05,3.74788]
[1777909437940,39.12,79804.22,108.5,0.0546,8e-05,3.80364]
[1777909438873,39.12,79814.43,108.5,0.05545,8e-05,3.85075]
[1777909439934,39.12,79823.59,108.5,0.05622,8e-05,3.89326]
[1777909441035,39.12,79837.21,108.5,0.05738,9e-05,3.95683]
[1777909443911,39.12,79825.88,108.5,0.05641,8e-05,3.9037]
[1777909448946,39.12,79820.98,108.5,0.05599,8e-05,3.88081]
[1777909450959,39.12,79838.8,108.5,0.0575,9e-05,3.96389]
[1777909455995,39.12,79842.56,108.5,0.05781,9e-05,3.98093]
[1777909458009,39.11,79835.23,108.5,0.05718,9e-05,3.94627]
[1777909463044,39.11,79835.16,108.5,0.05717,9e-05,3.94542]
[1777909466065,39.11,79851.17,108.5,0.05854,9e-05,4.02046]
[1777909468921,39.11,79851.19,108.5,0.05853,9e-05,4.02013]
[1777909469569,39.11,79866.98,108.5,0.05991,9e-05,4.09506]
[1777909472058,39.11,79873.13,108.5,0.06045,9e-05,4.12424]
[1777909472113,39.11,79870.51,108.5,0.06011,9e-05,4.10376]
[1777909472695,39.11,79870.51,108.5,0.06011,9e-05,4.10376]
[1777909473873,39.11,79875.23,108.5,0.06053,9e-05,4.12641]
[1777909473916,39.1,79882.75,108.5,0.0612,9e-05,4.1623]
[1777909474315,39.1,79882.75,108.5,0.0612,9e-05,4.1623]
[1777909474892,39.1,79882.75,108.5,0.0612,9e-05,4.1623]
[1777909474977,39.1,79895.78,108.5,0.06237,9e-05,4.22512]
[1777909476938,39.1,79899.15,108.5,0.06266,9e-05,4.24053]
[1777909477386,39.1,79898.02,108.5,0.06255,9e-05,4.23501]
[1777909479156,39.09,79886.96,108.5,0.06152,9e-05,4.17975]
[1777909483184,39.09,79895.03,108.5,0.06222,9e-05,4.21714]
[1777909488219,39.08,79897.88,108.5,0.06243,9e-05,4.22859]
[1777909490665,39.07,79900.04,108.5,0.06262,9e-05,4.23863]
[1777909494086,39.06,79915.15,108.5,0.06396,9e-05,4.31004]
[1777909494261,39.06,79925.31,108.5,0.06492,9e-05,4.36034]
[1777909497459,39.06,79919.38,108.5,0.06433,9e-05,4.32953]
[1777909497534,39.06,79908.26,108.5,0.06329,9e-05,4.27406]
[1777909501329,39.05,79909.28,108.5,0.06335,9e-05,4.27743]
[1777909503916,39.04,79898.16,108.5,0.06231,9e-05,4.22188]
[1777909504689,39.04,79899.1,108.5,0.06238,9e-05,4.22597]
[1777909505696,39.04,79876.67,108.5,0.06034,9e-05,4.11635]
[1777909506939,39.04,79876.67,108.5,0.06034,9e-05,4.11635]
[1777909506988,39.04,79866.35,108.5,0.05942,9e-05,4.06658]
[1777909508362,39.04,79854.46,108.5,0.05837,9e-05,4.00957]
[1777909511783,39.03,79853.04,108.5,0.05824,9e-05,4.00256]
[1777909512699,39.03,79852.8,108.5,0.05822,9e-05,4.00128]
[1777909513070,39.03,79852.8,108.5,0.05822,9e-05,4.00128]
[1777909512719,39.03,79871.28,108.5,0.05984,9e-05,4.08909]
[1777909513308,39.03,79871.28,108.5,0.05984,9e-05,4.08909]
[1777909513647,39.03,79871.28,108.5,0.05984,9e-05,4.08909]
[1777909513658,39.03,79890.16,108.5,0.06152,9e-05,4.17982]
[1777909516123,39.03,79895.71,108.5,0.06201,9e-05,4.20637]
[1777909516421,39.03,79900.14,108.5,0.0624,9e-05,4.22704]
[1777909517836,39.03,79900.14,108.5,0.0624,9e-05,4.22704]
[1777909518145,39.03,79905.85,108.5,0.06293,9e-05,4.25504]
[1777909518153,39.03,79905.85,108.5,0.06293,9e-05,4.25504]
[1777909518895,39.03,79916.58,108.5,0.06393,9e-05,4.30827]
[1777909521456,39.01,79908.11,108.5,0.06306,9e-05,4.26213]
[1777909526491,39.01,79905.01,108.5,0.06276,9e-05,4.24623]
[1777909529512,39.01,79914.89,108.5,0.06367,9e-05,4.29443]
[1777909531815,39.01,79917.09,108.5,0.06387,9e-05,4.30511]
[1777909531822,39.01,79917.09,108.5,0.06387,9e-05,4.30511]
[1777909532114,39.01,79917.09,108.5,0.06387,9e-05,4.30511]
[1777909533063,39.01,79900.16,108.5,0.0622,9e-05,4.21429]
[1777909533326,39.01,79900.16,108.5,0.0622,9e-05,4.21429]
[1777909533739,39.01,79900.16,108.5,0.0622,9e-05,4.21429]
[1777909533808,39.01,79890.67,108.5,0.06135,9e-05,4.16863]
[1777909534476,39.01,79890.67,108.5,0.06135,9e-05,4.16863]
[1777909534548,39.0,79880.29,108.5,0.0604,9e-05,4.11782]
[1777909536028,39.0,79880.29,108.5,0.0604,9e-05,4.11782]
[1777909536384,39.0,79880.0,108.5,0.06037,9e-05,4.11584]
[1777909536842,39.0,79880.0,108.5,0.06037,9e-05,4.11584]
[1777909536884,39.0,79868.97,108.5,0.05938,9e-05,4.06237]
[1777909537248,39.0,79868.97,108.5,0.05938,9e-05,4.06237]
[1777909537565,39.0,79868.97,108.5,0.05938,9e-05,4.06237]
[1777909537975,39.0,79868.97,108.5,0.05938,9e-05,4.06237]
[1777909538076,39.0,79861.36,108.5,0.05871,9e-05,4.02588]
[1777909539025,39.0,79861.36,108.5,0.05871,9e-05,4.02588]
[1777909541597,39.0,79847.95,108.5,0.05754,9e-05,3.96229]
[1777909546760,39.0,79847.88,108.5,0.05753,9e-05,3.96167]
[1777909549001,39.0,79842.59,108.5,0.05707,9e-05,3.93672]
[1777909551129,39.0,79842.75,108.5,0.05709,9e-05,3.93742]
[1777909550660,39.0,79823.14,108.5,0.05543,8e-05,3.84607]
[1777909551448,39.0,79823.14,108.5,0.05543,8e-05,3.84607]
[1777909551849,39.0,79823.14,108.5,0.05543,8e-05,3.84607]
[1777909555046,39.0,79816.06,108.5,0.05485,8e-05,3.81386]
[1777909555696,39.0,79809.04,108.5,0.05428,8e-05,3.78202]
[1777909557406,39.0,79808.67,108.5,0.05425,8e-05,3.78054]
[1777909557736,39.0,79811.18,108.5,0.05446,8e-05,3.79225]
[1777909562745,39.01,79814.42,108.5,0.05474,8e-05,3.80793]
[1777909566774,39.01,79805.38,108.5,0.05401,8e-05,3.76719]
[1777909570802,39.01,79815.41,108.5,0.05485,8e-05,3.81393]
[1777909572816,39.01,79823.18,108.5,0.0555,8e-05,3.85001]
[1777909574829,39.01,79835.01,108.5,0.0565,8e-05,3.90507]
[1777909575983,39.01,79844.35,108.5,0.05729,9e-05,3.94878]
[1777909578858,39.01,79851.72,108.5,0.05792,9e-05,3.9832]
[1777909583892,39.01,79846.36,108.5,0.05745,9e-05,3.95745]
[1777909587921,39.01,79853.84,108.5,0.05809,9e-05,3.9923]
[1777909593121,39.01,79853.44,108.5,0.05795,9e-05,3.98275]
[1777909594969,39.0,79863.91,108.5,0.05886,9e-05,4.03196]
[1777909596984,39.0,79873.68,108.5,0.05971,9e-05,4.07824]
[1777909599094,39.0,79861.63,108.5,0.05864,9e-05,4.02026]
[1777909599846,39.0,79861.63,108.5,0.05864,9e-05,4.02026]
[1777909605040,39.0,79860.25,108.5,0.0585,9e-05,4.01266]
[1777909607036,39.0,79858.65,108.5,0.05836,9e-05,4.00492]
[1777909612172,38.99,79854.34,108.5,0.05797,9e-05,3.98389]
[1777909612211,38.99,79857.98,108.5,0.05828,9e-05,4.0009]
[1777909612945,38.99,79857.98,108.5,0.05828,9e-05,4.0009]
[1777909613098,38.99,79863.69,108.5,0.05878,9e-05,4.028]
[1777909616119,39.0,79854.15,108.5,0.05797,9e-05,3.98404]
[1777909620147,39.0,79845.81,108.5,0.05729,9e-05,3.94663]
[1777909623878,39.01,79848.48,108.5,0.05756,9e-05,3.96124]
[1777909623879,39.01,79848.48,108.5,0.05756,9e-05,3.96124]
[1777909624205,39.02,79855.46,108.5,0.05818,9e-05,3.99512]
[1777909625183,39.02,79863.79,108.5,0.05892,9e-05,4.03553]
[1777909629211,39.03,79856.67,108.5,0.05836,9e-05,4.0051]
[1777909630156,39.03,79856.67,108.5,0.05836,9e-05,4.0051]
[1777909631195,39.04,79854.74,108.5,0.05821,9e-05,3.99684]
[1777909633571,39.05,79847.59,108.5,0.05764,9e-05,3.96582]
[1777909638005,39.06,79851.47,108.5,0.05803,9e-05,3.98682]
[1777909638012,39.06,79851.47,108.5,0.05803,9e-05,3.98682]
[1777909638101,39.06,79849.77,108.5,0.0579,9e-05,3.9797]
[1777909638277,39.06,79842.05,108.5,0.05724,9e-05,3.94376]
[1777909640569,39.06,79842.13,108.5,0.05726,9e-05,3.94454]
[1777909640641,39.07,79846.68,108.5,0.05765,9e-05,3.96631]
[1777909646333,39.09,79849.05,108.5,0.05796,9e-05,3.98291]
[1777909651370,39.11,79847.23,108.5,0.05779,9e-05,3.97169]
[1777909654176,39.11,79848.01,108.5,0.05787,9e-05,3.97626]
[1777909654178,39.11,79851.94,108.5,0.05823,9e-05,3.99569]
[1777909655398,39.12,79844.89,108.5,0.05764,9e-05,3.96368]
[1777909656405,39.12,79837.77,108.5,0.05704,9e-05,3.93068]
[1777909658929,39.12,79836.7,108.5,0.05696,9e-05,3.9261]
[1777909659287,39.12,79836.11,108.5,0.05692,9e-05,3.92376]
[1777909659874,39.12,79825.44,108.5,0.05601,8e-05,3.87411]
[1777909663456,39.12,79832.54,108.5,0.05661,8e-05,3.90721]
[1777909666432,39.12,79830.53,108.5,0.05644,8e-05,3.89787]
[1777909667288,39.12,79830.53,108.5,0.05644,8e-05,3.89787]
[1777909669498,39.12,79819.46,108.5,0.05552,8e-05,3.84678]
[1777909674533,39.12,79819.14,108.5,0.0555,8e-05,3.84569]
[1777909675807,39.12,79819.14,108.5,0.0555,8e-05,3.84569]
[1777909676553,39.13,79799.07,108.5,0.05385,8e-05,3.75402]
[1777909677413,39.13,79799.07,108.5,0.05385,8e-05,3.75402]
[1777909677555,39.13,79791.52,108.5,0.05324,8e-05,3.72004]
[1777909682590,39.13,79786.54,108.5,0.05286,8e-05,3.69899]
[1777909687625,39.14,79792.31,108.5,0.05336,8e-05,3.72654]
[1777909689639,39.14,79800.76,108.5,0.05405,8e-05,3.76537]
[1777909692660,39.14,79811.0,108.5,0.0549,8e-05,3.81268]
[1777909695681,39.14,79817.98,108.5,0.05549,8e-05,3.84504]
[1777909698702,39.14,79824.95,108.5,0.05607,8e-05,3.87745]
[1777909703738,39.14,79816.71,108.5,0.05539,8e-05,3.83955]
[1777909708774,39.15,79817.15,108.5,0.05543,8e-05,3.8419]
[1777909713809,39.15,79813.28,108.5,0.05502,8e-05,3.81744]
[1777909718844,39.15,79815.14,108.5,0.05519,8e-05,3.82655]
[1777909719851,39.15,79804.34,108.5,0.0543,8e-05,3.77719]
[1777909724886,39.15,79810.1,108.5,0.05479,8e-05,3.80442]
[1777909726900,39.15,79818.69,108.5,0.05551,8e-05,3.84412]
[1777909732174,39.16,79823.22,108.5,0.05589,8e-05,3.86536]
[1777909732263,39.16,79829.85,108.5,0.05645,8e-05,3.89609]
[1777909732943,39.16,79836.61,108.5,0.05702,9e-05,3.92757]
[1777909735964,39.16,79828.02,108.5,0.05629,8e-05,3.88749]
[1777909737983,39.16,79807.25,108.5,0.05456,8e-05,3.79192]
[1777909739040,39.16,79798.71,108.5,0.05387,8e-05,3.75319]
[1777909745037,39.16,79801.56,108.5,0.05412,8e-05,3.7674]
[1777909747407,39.16,79802.42,108.5,0.0542,8e-05,3.77176]
[1777909749065,39.16,79815.62,108.5,0.0553,8e-05,3.83256]
[1777909754296,39.17,79815.47,108.5,0.05529,8e-05,3.83237]
[1777909758130,39.17,79826.35,108.5,0.05621,8e-05,3.88306]
[1777909760144,39.17,79814.59,108.5,0.05523,8e-05,3.82886]
[1777909763165,39.17,79797.24,108.5,0.05381,8e-05,3.74994]
[1777909764172,39.17,79783.03,108.5,0.05267,8e-05,3.68594]
[1777909764414,39.17,79783.03,108.5,0.05267,8e-05,3.68594]
[1777909770215,39.18,79793.06,108.5,0.05351,8e-05,3.73302]
[1777909775250,39.18,79794.58,108.5,0.05357,8e-05,3.73438]
[1777909780285,39.19,79789.54,108.5,0.05318,8e-05,3.71297]
[1777909782299,39.19,79798.89,108.5,0.05395,8e-05,3.75588]
[1777909783313,39.19,79784.01,108.5,0.05275,8e-05,3.68895]
[1777909786401,39.2,79778.22,108.5,0.0523,8e-05,3.66357]
[1777909788341,39.2,79789.57,108.5,0.05324,8e-05,3.71599]
[1777909788467,39.2,79789.57,108.5,0.05324,8e-05,3.71599]
[1777909789004,39.2,79789.57,108.5,0.05324,8e-05,3.71599]
[1777909789381,39.2,79789.57,108.5,0.05324,8e-05,3.71599]
[1777909792171,39.2,79792.71,108.5,0.0535,8e-05,3.73074]
[1777909792369,39.21,79794.54,108.5,0.05366,8e-05,3.73956]
[1777909794383,39.21,79804.94,108.5,0.05451,8e-05,3.78707]
[1777909795390,39.21,79814.98,108.5,0.05535,8e-05,3.83344]
[1777909800425,39.21,79805.83,108.5,0.0546,8e-05,3.7918]
[1777909802443,39.21,79798.48,108.5,0.054,8e-05,3.75874]
[1777909807479,39.21,79806.12,108.5,0.05465,8e-05,3.79447]
[1777909811507,39.22,79815.96,108.5,0.05547,8e-05,3.84016]
[1777909813230,39.22,79824.3,108.5,0.05617,8e-05,3.87873]
[1777909816446,39.22,79835.5,108.5,0.05712,9e-05,3.93068]
[1777909821577,39.22,79831.91,108.5,0.05681,8e-05,3.91362]
[1777909823592,39.22,79823.91,108.5,0.05613,8e-05,3.87645]
[1777909826719,39.22,79823.61,108.5,0.05611,8e-05,3.87509]
[1777909830642,39.22,79810.21,108.5,0.05499,8e-05,3.81358]
[1777909832656,39.22,79792.66,108.5,0.05347,8e-05,3.72697]
[1777909834669,39.22,79775.29,108.5,0.05209,8e-05,3.64951]
[1777909839705,39.23,79769.22,108.5,0.05164,8e-05,3.62444]
[1777909842024,39.23,79776.4,108.5,0.05222,8e-05,3.65721]
[1777909845747,39.24,79784.69,108.5,0.05291,8e-05,3.69562]
[1777909850782,39.24,79781.88,108.5,0.05271,8e-05,3.68443]
[1777909854810,39.25,79769.69,108.5,0.05176,8e-05,3.63123]
[1777909859845,39.25,79773.99,108.5,0.05213,8e-05,3.65216]
[1777909864880,39.26,79777.95,108.5,0.05248,8e-05,3.67152]
[1777909868908,39.26,79769.09,108.5,0.0518,8e-05,3.63328]
[1777909874133,39.27,79766.67,108.5,0.05163,8e-05,3.62398]
[1777909876103,39.29,79754.98,108.5,0.0508,8e-05,3.57672]
[1777909877207,39.29,79754.97,108.5,0.05081,8e-05,3.57711]
[1777909877351,39.29,79754.97,108.5,0.05081,8e-05,3.57711]
[1777909878363,39.33,79739.12,108.5,0.04974,8e-05,3.51662]
[1777909878981,39.35,79731.56,108.5,0.04926,8e-05,3.48907]
[1777909881287,39.35,79716.28,108.5,0.04814,7e-05,3.42458]
[1777909882004,39.38,79699.84,108.5,0.04704,7e-05,3.36145]
[1777909884615,39.44,79692.87,108.5,0.0468,7e-05,3.34731]
[1777909885012,39.44,79692.87,108.5,0.0468,7e-05,3.34731]
[1777909889510,39.53,79679.85,108.5,0.04623,7e-05,3.31391]
[1777909890366,39.53,79665.46,108.5,0.04521,7e-05,3.2547]
[1777909891084,39.53,79655.98,108.5,0.04448,7e-05,3.20979]
[1777909893303,39.54,79657.75,108.5,0.04461,7e-05,3.21754]
[1777909893518,39.54,79642.95,108.5,0.0436,7e-05,3.15795]
[1777909894071,39.54,79642.95,108.5,0.0436,7e-05,3.15795]
[1777909894555,39.56,79631.53,108.5,0.04292,7e-05,3.11818]
[1777909897246,39.65,79619.27,108.5,0.04245,7e-05,3.0899]
[1777909900756,39.74,79618.42,108.5,0.04276,7e-05,3.1082]
[1777909901107,39.74,79618.42,108.5,0.04276,7e-05,3.1082]
[1777909901380,39.77,79595.52,108.5,0.04136,7e-05,3.02477]
[1777909901847,39.77,79595.52,108.5,0.04136,7e-05,3.02477]
[1777909902014,39.77,79595.52,108.5,0.04136,7e-05,3.02477]
[1777909902517,39.77,79595.52,108.5,0.04136,7e-05,3.02477]
[1777909902470,39.78,79576.05,108.5,0.04014,6e-05,2.95092]
[1777909903477,39.78,79576.05,108.5,0.04014,6e-05,2.95092]
[1777909904926,39.8,79581.72,108.5,0.04059,6e-05,2.97801]
[1777909904927,39.8,79581.72,108.5,0.04059,6e-05,2.97801]
[1777909904930,39.8,79581.72,108.5,0.04059,6e-05,2.97801]
[1777909905531,39.8,79581.72,108.5,0.04059,6e-05,2.97801]
[1777909905210,39.81,79593.39,108.5,0.04138,7e-05,3.02545]
[1777909905583,39.81,79593.39,108.5,0.04138,7e-05,3.02545]
[1777909905730,39.81,79593.39,108.5,0.04138,7e-05,3.02545]
[1777909905740,39.81,79593.39,108.5,0.04138,7e-05,3.02545]
[1777909906020,39.81,79593.39,108.5,0.04138,7e-05,3.02545]
[1777909907230,39.82,79594.01,108.5,0.04144,7e-05,3.02928]
[1777909907238,39.82,79594.01,108.5,0.04144,7e-05,3.02928]
[1777909907367,39.82,79594.01,108.5,0.04144,7e-05,3.02928]
[1777909907456,39.82,79582.59,108.5,0.04072,6e-05,2.98627]
[1777909907635,39.82,79582.59,108.5,0.04072,6e-05,2.98627]
[1777909908528,39.82,79582.59,108.5,0.04072,6e-05,2.98627]
[1777909908231,39.83,79575.18,108.5,0.04028,6e-05,2.95971]
[1777909909911,39.84,79579.22,108.5,0.04058,6e-05,2.97765]
[1777909910245,39.85,79582.48,108.5,0.04083,6e-05,2.99233]
[1777909913392,39.96,79593.5,108.5,0.04195,7e-05,3.05964]
[1777909913832,39.96,79593.5,108.5,0.04195,7e-05,3.05964]
[1777909919236,40.11,79590.7,108.5,0.04236,7e-05,3.08343]
[1777909919587,40.11,79590.7,108.5,0.04236,7e-05,3.08343]
[1777909919678,40.14,79591.13,108.5,0.0425,7e-05,3.0918]
[1777909919936,40.14,79591.13,108.5,0.0425,7e-05,3.0918]
[1777909920477,40.14,79591.13,108.5,0.0425,7e-05,3.0918]
[1777909920528,40.17,79576.1,108.5,0.04163,6e-05,3.03969]
[1777909921565,40.2,79584.94,108.5,0.04233,7e-05,3.0814]
[1777909923713,40.23,79586.52,108.5,0.04255,7e-05,3.09421]
[1777909924164,40.23,79586.52,108.5,0.04255,7e-05,3.09421]
[1777909925613,40.28,79587.54,108.5,0.04282,7e-05,3.11056]
[1777909925614,40.28,79587.54,108.5,0.04282,7e-05,3.11056]
[1777909927150,40.31,79590.83,108.5,0.04315,7e-05,3.12989]
[1777909927395,40.31,79578.74,108.5,0.04236,7e-05,3.08311]
[1777909927827,40.31,79578.74,108.5,0.04236,7e-05,3.08311]
[1777909927988,40.31,79578.74,108.5,0.04236,7e-05,3.08311]
[1777909928400,40.31,79567.17,108.5,0.04161,6e-05,3.03812]
[1777909930414,40.31,79577.1,108.5,0.04225,7e-05,3.07668]
[1777909935444,40.31,79574.77,108.5,0.0421,7e-05,3.06766]
[1777909935545,40.31,79583.37,108.5,0.04267,7e-05,3.10123]
[1777909935972,40.31,79583.37,108.5,0.04267,7e-05,3.10123]
[1777909936456,40.31,79577.69,108.5,0.04229,7e-05,3.07904]
[1777909937463,40.31,79567.1,108.5,0.0416,6e-05,3.03793]
[1777909937603,40.31,79567.1,108.5,0.0416,6e-05,3.03793]
[1777909938474,40.31,79567.1,108.5,0.0416,6e-05,3.03793]
[1777909938937,40.31,79567.42,108.5,0.04163,6e-05,3.03922]
[1777909941353,40.31,79576.38,108.5,0.04221,7e-05,3.07402]
[1777909942460,40.31,79580.21,108.5,0.04246,7e-05,3.08899]
[1777909946161,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946174,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946188,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946193,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946227,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946423,40.31,79578.7,108.5,0.04236,7e-05,3.08305]
[1777909946529,40.31,79592.95,108.5,0.0433,7e-05,3.13894]
[1777909947057,40.31,79592.95,108.5,0.0433,7e-05,3.13894]
[1777909947536,40.31,79601.2,108.5,0.04386,7e-05,3.17159]
[1777909949561,40.34,79626.37,108.5,0.04569,7e-05,3.27876]
[1777909950563,40.34,79637.49,108.5,0.04647,7e-05,3.32454]
[1777909950766,40.34,79637.49,108.5,0.04647,7e-05,3.32454]
[1777909951570,40.34,79651.59,108.5,0.0474,7e-05,3.37624]
[1777909952314,40.34,79651.59,108.5,0.0474,7e-05,3.37624]
[1777909952577,40.34,79681.88,108.5,0.04962,7e-05,3.5037]
[1777909953589,40.35,79703.81,108.5,0.05129,8e-05,3.59795]
[1777909955172,40.35,79703.81,108.5,0.05129,8e-05,3.59839]
[1777909955376,40.35,79703.81,108.5,0.05129,8e-05,3.59839]
[1777909955645,40.35,79780.91,108.5,0.05745,8e-05,3.93994]
[1777909956482,40.35,79780.91,108.5,0.05745,8e-05,3.93994]
[1777909956653,40.35,79811.25,108.5,0.06003,9e-05,4.07938]
[1777909957009,40.35,79811.25,108.5,0.06003,9e-05,4.07938]
[1777909957455,40.35,79811.25,108.5,0.06003,9e-05,4.07938]
[1777909957658,40.35,79835.31,108.5,0.06213,9e-05,4.19171]
[1777909958665,40.35,79814.81,108.5,0.06032,9e-05,4.09522]
[1777909959042,40.35,79814.81,108.5,0.06032,9e-05,4.09522]
[1777909959679,40.34,79792.45,108.5,0.0584,8e-05,3.99133]
[1777909959829,40.34,79792.45,108.5,0.0584,8e-05,3.99133]
[1777909960067,40.34,79792.45,108.5,0.0584,8e-05,3.99133]
[1777909960440,40.34,79792.45,108.5,0.0584,8e-05,3.99133]
[1777909960687,40.34,79778.05,108.5,0.05718,8e-05,3.92519]
[1777909961692,40.34,79770.66,108.5,0.05656,8e-05,3.89125]
[1777909961746,40.34,79770.66,108.5,0.05656,8e-05,3.89125]
[1777909961888,40.34,79770.66,108.5,0.05656,8e-05,3.89125]
[1777909962699,40.34,79752.41,108.5,0.05507,8e-05,3.80924]
[1777909962826,40.34,79752.41,108.5,0.05507,8e-05,3.80924]
[1777909963073,40.34,79752.41,108.5,0.05507,8e-05,3.80924]
[1777909963317,40.34,79752.41,108.5,0.05507,8e-05,3.80924]
[1777909963648,40.34,79752.41,108.5,0.05507,8e-05,3.80924]
[1777909963819,40.34,79752.41,108.5,0.05507,8e-05,3.80923]
[1777909964633,40.34,79740.44,108.5,0.05411,8e-05,3.7561]
[1777909965365,40.34,79740.44,108.5,0.05411,8e-05,3.7561]
[1777909965568,40.34,79722.41,108.5,0.05269,8e-05,3.677]
[1777909966022,40.34,79722.41,108.5,0.05269,8e-05,3.677]
[1777909966495,40.34,79698.27,108.5,0.05084,8e-05,3.57282]
[1777909971112,40.35,79694.11,108.5,0.05055,8e-05,3.55651]
[1777909971133,40.35,79690.84,108.5,0.05031,8e-05,3.54294]
[1777909976807,40.35,79689.61,108.5,0.05021,8e-05,3.53735]
[1777909980835,40.35,79697.84,108.5,0.05083,8e-05,3.57209]
[1777909982579,40.35,79697.84,108.5,0.05083,8e-05,3.57209]
[1777909982588,40.35,79701.22,108.5,0.05108,8e-05,3.58645]
[1777909982741,40.35,79701.22,108.5,0.05108,8e-05,3.58645]
[1777909984777,40.35,79712.78,108.5,0.05197,8e-05,3.63644]
[1777909986647,40.35,79710.65,108.5,0.05181,8e-05,3.62747]
[1777909986669,40.35,79723.8,108.5,0.05284,8e-05,3.68506]
[1777909986877,40.35,79731.13,108.5,0.05341,8e-05,3.71715]
[1777909987884,40.35,79743.42,108.5,0.05439,8e-05,3.77148]
[1777909990905,40.35,79755.25,108.5,0.05534,8e-05,3.82421]
[1777909995630,40.35,79745.89,108.5,0.05458,8e-05,3.78231]
[1777909996171,40.35,79745.89,108.5,0.05458,8e-05,3.78231]
[1777909996187,40.35,79738.2,108.5,0.05397,8e-05,3.74829]
[1777909998221,40.35,79732.53,108.5,0.05352,8e-05,3.72339]
[1777910002110,40.35,79739.42,108.5,0.05408,8e-05,3.75413]
[1777910002649,40.35,79739.42,108.5,0.05408,8e-05,3.75413]
[1777910002993,40.35,79762.5,108.5,0.05594,8e-05,3.857]
[1777910003811,40.35,79762.5,108.5,0.05594,8e-05,3.857]
[1777910003821,40.35,79762.5,108.5,0.05594,8e-05,3.857]
[1777910005337,40.35,79767.26,108.5,0.05633,8e-05,3.8783]
[1777910012061,40.35,79760.56,108.5,0.05567,8e-05,3.84022]
[1777910015082,40.35,79753.11,108.5,0.05506,8e-05,3.80675]
[1777910016064,40.35,79753.11,108.5,0.05506,8e-05,3.80675]
[1777910016409,40.35,79753.11,108.5,0.05506,8e-05,3.80675]
[1777910016548,40.35,79753.11,108.5,0.05506,8e-05,3.80675]
[1777910019070,40.35,79752.9,108.5,0.05504,8e-05,3.80571]
[1777910021125,40.35,79766.64,108.5,0.05616,8e-05,3.8671]
[1777910021800,40.35,79766.64,108.5,0.05616,8e-05,3.8671]
[1777910022379,40.35,79766.64,108.5,0.05616,8e-05,3.8671]
[1777910022469,40.35,79766.64,108.5,0.05616,8e-05,3.8671]
[1777910022664,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910022807,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910022875,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910023537,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910023556,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910023584,40.34,79787.56,108.5,0.05789,8e-05,3.96177]
[1777910023713,40.34,79835.19,108.5,0.06199,9e-05,4.18242]
[1777910024258,40.34,79835.19,108.5,0.06199,9e-05,4.18242]
[1777910024687,40.34,79846.98,108.5,0.06303,9e-05,4.23756]
[1777910024895,40.34,79846.98,108.5,0.06303,9e-05,4.23756]
[1777910025308,40.34,79841.92,108.5,0.06258,9e-05,4.2138]
[1777910026742,40.34,79834.86,108.5,0.06194,9e-05,4.17996]
[1777910026849,40.34,79834.86,108.5,0.06194,9e-05,4.17996]
[1777910027285,40.34,79834.86,108.5,0.06194,9e-05,4.17996]
[1777910027513,40.34,79825.83,108.5,0.06115,9e-05,4.13755]
[1777910028525,40.34,79825.83,108.5,0.06115,9e-05,4.13755]
[1777910028622,40.34,79828.89,108.5,0.06141,9e-05,4.15134]
[1777910029403,40.34,79828.89,108.5,0.06141,9e-05,4.15134]
[1777910029479,40.34,79840.14,108.5,0.0624,9e-05,4.20431]
[1777910030134,40.34,79840.14,108.5,0.0624,9e-05,4.20431]
[1777910030760,40.34,79840.14,108.5,0.0624,9e-05,4.20431]
[1777910030762,40.34,79840.14,108.5,0.0624,9e-05,4.20431]
[1777910030189,40.33,79844.83,108.5,0.06281,9e-05,4.22585]
[1777910031021,40.33,79844.83,108.5,0.06281,9e-05,4.22585]
[1777910031450,40.33,79844.83,108.5,0.06281,9e-05,4.22585]
[1777910031463,40.33,79839.63,108.5,0.06234,9e-05,4.20111]
[1777910031803,40.33,79839.63,108.5,0.06234,9e-05,4.20111]
[1777910032203,40.33,79825.47,108.5,0.06108,9e-05,4.13386]
[1777910033617,40.33,79818.07,108.5,0.06042,9e-05,4.09876]
[1777910035636,40.33,79815.25,108.5,0.06016,9e-05,4.08468]
[1777910036775,40.32,79802.38,108.5,0.05904,9e-05,4.02431]
[1777910036798,40.32,79802.38,108.5,0.05904,9e-05,4.02431]
[1777910036817,40.32,79802.38,108.5,0.05904,9e-05,4.02431]
[1777910036850,40.32,79802.38,108.5,0.05904,9e-05,4.02431]
[1777910039037,40.32,79795.17,108.5,0.05842,8e-05,3.99084]
[1777910039183,40.32,79795.17,108.5,0.05842,8e-05,3.99084]
[1777910039253,40.32,79805.09,108.5,0.05926,9e-05,4.03619]
[1777910042274,40.31,79814.07,108.5,0.06001,9e-05,4.0766]
[1777910043882,40.31,79812.0,108.5,0.05982,9e-05,4.06656]
[1777910043970,40.31,79812.0,108.5,0.05982,9e-05,4.06656]
[1777910046830,40.31,79820.44,108.5,0.06053,9e-05,4.10451]
[1777910047309,40.31,79829.96,108.5,0.06135,9e-05,4.14858]
[1777910048316,40.31,79839.16,108.5,0.06217,9e-05,4.19191]
[1777910050330,40.31,79850.89,108.5,0.06321,9e-05,4.24737]
[1777910052390,40.3,79850.17,108.5,0.06314,9e-05,4.2438]
[1777910052515,40.3,79850.17,108.5,0.06314,9e-05,4.2438]
[1777910055705,40.31,79858.06,108.5,0.06386,9e-05,4.28177]
[1777910056372,40.31,79865.68,108.5,0.06457,9e-05,4.31875]
[1777910059393,40.31,79873.0,108.5,0.06525,9e-05,4.35446]
[1777910062413,40.31,79864.04,108.5,0.06443,9e-05,4.31173]
[1777910063433,40.31,79864.04,108.5,0.06443,9e-05,4.31173]
[1777910065582,40.31,79855.03,108.5,0.06362,9e-05,4.26899]
[1777910066444,40.32,79862.87,108.5,0.06434,9e-05,4.30698]
[1777910071479,40.32,79869.87,108.5,0.0649,9e-05,4.33401]
[1777910075798,40.32,79880.46,108.5,0.06589,9e-05,4.38573]
[1777910081551,40.32,79887.47,108.5,0.06655,9e-05,4.42016]
[1777910085579,40.32,79897.48,108.5,0.06749,9e-05,4.46906]
[1777910087592,40.32,79886.4,108.5,0.06645,9e-05,4.41494]
[1777910089607,40.32,79894.4,108.5,0.0672,9e-05,4.45406]
[1777910090741,40.32,79886.12,108.5,0.06642,9e-05,4.41371]
[1777910092628,40.32,79878.26,108.5,0.06569,9e-05,4.37559]
[1777910095652,40.32,79896.51,108.5,0.06741,9e-05,4.46463]
[1777910096659,40.32,79903.34,108.5,0.06805,0.0001,4.49818]
[1777910101693,40.32,79902.74,108.5,0.06799,0.0001,4.49471]
[1777910102756,40.32,79911.72,108.5,0.06884,0.0001,4.5388]
[1777910103747,40.32,79929.87,108.5,0.0706,0.0001,4.62879]
[1777910104715,40.32,79941.54,108.5,0.07175,0.0001,4.68704]
[1777910106865,40.31,79945.02,108.5,0.07203,0.0001,4.7015]
[1777910106983,40.31,79945.02,108.5,0.07203,0.0001,4.7015]
[1777910106996,40.31,79945.02,108.5,0.07203,0.0001,4.7015]
[1777910107111,40.31,79945.02,108.5,0.07203,0.0001,4.7015]
[1777910107499,40.29,79949.81,108.5,0.07243,0.0001,4.72178]
[1777910107559,40.29,79949.81,108.5,0.07243,0.0001,4.72178]
[1777910107748,40.29,79949.81,108.5,0.07243,0.0001,4.72178]
[1777910107807,40.28,80012.97,108.5,0.07886,0.00011,5.042]
[1777910108462,40.28,80012.97,108.5,0.07886,0.00011,5.042]
[1777910108762,40.27,80031.27,108.5,0.08081,0.00011,5.13712]
[1777910109782,40.27,80031.27,108.5,0.08081,0.00011,5.13712]
[1777910109765,40.27,80040.17,108.5,0.08174,0.00011,5.18208]
[1777910110138,40.27,80040.17,108.5,0.08174,0.00011,5.18208]
[1777910110355,40.27,80040.17,108.5,0.08174,0.00011,5.18208]
[1777910110772,40.25,80047.14,108.5,0.08243,0.00011,5.21563]
[1777910114742,40.25,80044.01,108.5,0.08206,0.00011,5.19767]
[1777910114800,40.24,80037.51,108.5,0.08134,0.00011,5.16281]
[1777910116835,40.21,80026.4,108.5,0.07993,0.00011,5.09418]
[1777910117822,40.18,80015.35,108.5,0.07863,0.00011,5.03075]
[1777910118829,40.16,80008.55,108.5,0.07781,0.00011,4.99053]
[1777910120843,40.13,80000.32,108.5,0.07675,0.0001,4.93813]
[1777910125878,40.08,79996.21,108.5,0.0761,0.0001,4.90618]
[1777910127716,40.08,79996.21,108.5,0.0761,0.0001,4.90618]
[1777910127807,40.08,79993.49,108.5,0.07578,0.0001,4.89023]
[1777910128915,40.07,79986.94,108.5,0.07507,0.0001,4.85481]
[1777910134709,40.06,79987.24,108.5,0.07493,0.0001,4.84568]
[1777910134811,40.06,79977.8,108.5,0.07395,0.0001,4.79667]
[1777910134957,40.06,79968.29,108.5,0.07298,0.0001,4.74763]
[1777910138757,40.05,79964.87,108.5,0.07261,0.0001,4.72943]
[1777910140222,40.05,79962.65,108.5,0.07238,0.0001,4.7174]
[1777910141486,40.05,79965.14,108.5,0.07262,0.0001,4.72968]
[1777910141801,40.05,79973.38,108.5,0.07345,0.0001,4.7715]
[1777910142780,40.05,79973.38,108.5,0.07345,0.0001,4.7715]
[1777910142808,40.05,79973.38,108.5,0.07345,0.0001,4.7715]
[1777910142784,40.05,79975.5,108.5,0.07367,0.0001,4.78258]
[1777910144178,40.05,79974.62,108.5,0.07359,0.0001,4.77831]
[1777910144850,40.05,79974.62,108.5,0.07359,0.0001,4.77831]
[1777910147626,40.05,79967.63,108.5,0.07287,0.0001,4.74225]
[1777910148038,40.05,79967.63,108.5,0.07287,0.0001,4.74225]
[1777910148048,40.05,79962.89,108.5,0.07239,0.0001,4.71798]
[1777910149774,40.05,79962.89,108.5,0.07239,0.0001,4.71798]
[1777910149819,40.05,79963.6,108.5,0.07247,0.0001,4.72192]
[1777910150006,40.05,79963.6,108.5,0.07247,0.0001,4.72192]
[1777910152372,40.05,79951.17,108.5,0.07123,0.0001,4.65924]
[1777910153953,40.05,79950.47,108.5,0.07116,0.0001,4.65562]
[1777910159125,40.05,79958.28,108.5,0.07193,0.0001,4.69477]
[1777910162019,40.05,79959.95,108.5,0.07209,0.0001,4.70299]
[1777910162791,40.05,79962.54,108.5,0.07235,0.0001,4.716]
[1777910163297,40.05,79969.03,108.5,0.07301,0.0001,4.74932]
[1777910165167,40.06,79975.89,108.5,0.07376,0.0001,4.78701]
[1777910170202,40.08,79979.05,108.5,0.07418,0.0001,4.80793]
[1777910174230,40.08,79986.36,108.5,0.07494,0.0001,4.84616]
[1777910174950,40.08,79986.36,108.5,0.07494,0.0001,4.84616]
[1777910175237,40.08,79986.52,108.5,0.07496,0.0001,4.84712]
[1777910177617,40.08,79983.76,108.5,0.07467,0.0001,4.8326]
[1777910177676,40.08,79984.3,108.5,0.07472,0.0001,4.83505]
[1777910181408,40.08,79984.43,108.5,0.07474,0.0001,4.8362]
[1777910181449,40.08,79985.52,108.5,0.07486,0.0001,4.84196]
[1777910183645,40.08,79986.6,108.5,0.07496,0.0001,4.84719]
[1777910184299,40.08,79969.31,108.5,0.07318,0.0001,4.75802]
[1777910185307,40.08,79957.13,108.5,0.07195,0.0001,4.69599]
[1777910186050,40.08,79957.13,108.5,0.07195,0.0001,4.69599]
[1777910186619,40.07,79957.23,108.5,0.07196,0.0001,4.69639]
[1777910187321,40.08,79972.55,108.5,0.07351,0.0001,4.77463]
[1777910188328,40.08,79984.09,108.5,0.0747,0.0001,4.83397]
[1777910190174,40.08,79980.46,108.5,0.07433,0.0001,4.81551]
[1777910190342,40.08,79973.89,108.5,0.07366,0.0001,4.78208]
[1777910191349,40.08,79962.3,108.5,0.07238,0.0001,4.71513]
[1777910195557,40.08,79957.44,108.5,0.07189,0.0001,4.69017]
[1777910196186,40.08,79957.54,108.5,0.07189,0.0001,4.69059]
[1777910197416,40.07,79957.51,108.5,0.07189,0.0001,4.69012]
[1777910197866,40.07,79957.53,108.5,0.07189,0.0001,4.69012]
[1777910198107,40.07,79957.53,108.5,0.07189,0.0001,4.69012]
[1777910198403,40.08,79966.99,108.5,0.07284,0.0001,4.73848]
[1777910203439,40.07,79961.65,108.5,0.07229,0.0001,4.7106]
[1777910205513,40.07,79958.95,108.5,0.07202,0.0001,4.69679]
[1777910205614,40.07,79959.89,108.5,0.07211,0.0001,4.70144]
[1777910206265,40.07,79959.89,108.5,0.07211,0.0001,4.70144]
[1777910206460,40.07,79959.43,108.5,0.07207,0.0001,4.69947]
[1777910208269,40.07,79959.03,108.5,0.07203,0.0001,4.69733]
[1777910210643,40.07,79958.23,108.5,0.07194,0.0001,4.69305]
[1777910211395,40.07,79951.77,108.5,0.0713,0.0001,4.66032]
[1777910211496,40.07,79950.73,108.5,0.07119,0.0001,4.6548]
[1777910214748,40.07,79949.17,108.5,0.07104,0.0001,4.64736]
[1777910215248,40.07,79949.45,108.5,0.07107,0.0001,4.64898]
[1777910215349,40.07,79949.45,108.5,0.07108,0.0001,4.64941]
[1777910216431,40.07,79949.45,108.5,0.07108,0.0001,4.64941]
[1777910216530,40.07,79949.45,108.5,0.07108,0.0001,4.64941]
[1777910216553,40.07,79949.45,108.5,0.07108,0.0001,4.64941]
[1777910216600,40.07,79956.3,108.5,0.07176,0.0001,4.68392]
[1777910217539,40.08,79964.61,108.5,0.0726,0.0001,4.72639]
[1777910218421,40.08,79964.61,108.5,0.0726,0.0001,4.72639]
[1777910218546,40.08,79967.98,108.5,0.07295,0.0001,4.74383]
[1777910221155,40.08,79964.89,108.5,0.07263,0.0001,4.72775]
[1777910221567,40.07,79969.28,108.5,0.07307,0.0001,4.74991]
[1777910226613,40.08,79984.74,108.5,0.07467,0.0001,4.83022]
[1777910228511,40.08,79985.86,108.5,0.07479,0.0001,4.83613]
[1777910228629,40.08,79982.72,108.5,0.07447,0.0001,4.82016]
[1777910233664,40.08,79975.9,108.5,0.07374,0.0001,4.78377]
[1777910235678,40.07,79967.93,108.5,0.07293,0.0001,4.74268]
[1777910236685,40.07,79960.91,108.5,0.07222,0.0001,4.70685]
[1777910238072,40.07,79961.77,108.5,0.0723,0.0001,4.71109]
[1777910238699,40.07,79966.91,108.5,0.07281,0.0001,4.73705]
[1777910239775,40.07,79966.91,108.5,0.07281,0.0001,4.73705]
[1777910239876,40.07,79965.27,108.5,0.07266,0.0001,4.72902]
[1777910241499,40.07,79964.69,108.5,0.07259,0.0001,4.72592]
[1777910245161,40.07,79961.01,108.5,0.0722,0.0001,4.70613]
[1777910245351,40.07,79961.01,108.5,0.0722,0.0001,4.70613]
[1777910245957,40.07,79961.01,108.5,0.0722,0.0001,4.70613]
[1777910245748,40.07,79968.91,108.5,0.07299,0.0001,4.7459]
[1777910246755,40.07,79970.58,108.5,0.07316,0.0001,4.75469]
[1777910250473,40.07,79966.4,108.5,0.07273,0.0001,4.73285]
[1777910250783,40.06,79972.16,108.5,0.07331,0.0001,4.76201]
[1777910253596,40.07,79977.4,108.5,0.07375,0.0001,4.7815]
[1777910253804,40.07,79977.27,108.5,0.07374,0.0001,4.78107]
[1777910258839,40.06,79970.37,108.5,0.07301,0.0001,4.74468]
[1777910260324,40.06,79969.53,108.5,0.07292,0.0001,4.7402]
[1777910260853,40.06,79965.82,108.5,0.07255,0.0001,4.72115]
[1777910262831,40.06,79962.03,108.5,0.07217,0.0001,4.70222]
[1777910262867,40.06,79960.31,108.5,0.07201,0.0001,4.69384]
[1777910264227,40.07,79957.73,108.5,0.07175,0.0001,4.68114]
[1777910266241,40.06,79947.78,108.5,0.07076,0.0001,4.63057]
[1777910267491,40.06,79944.07,108.5,0.07039,0.0001,4.61167]
[1777910267670,40.06,79944.07,108.5,0.07039,0.0001,4.61167]
[1777910267755,40.06,79944.07,108.5,0.07039,0.0001,4.61167]
[1777910267902,40.06,79956.21,108.5,0.07158,0.0001,4.67253]
[1777910270719,40.06,79954.96,108.5,0.07146,0.0001,4.66614]
[1777910273500,40.06,79952.23,108.5,0.07116,0.0001,4.65126]
[1777910274493,40.06,79950.97,108.5,0.07104,0.0001,4.64486]
[1777910275030,40.06,79950.97,108.5,0.07104,0.0001,4.64486]
[1777910278256,40.05,79957.49,108.5,0.07168,0.0001,4.67729]
[1777910278704,40.05,79957.49,108.5,0.07168,0.0001,4.67729]
[1777910278979,40.05,79942.77,108.5,0.07022,0.0001,4.6031]
[1777910280993,40.05,79935.9,108.5,0.06954,0.0001,4.56823]
[1777910285026,40.05,79944.22,108.5,0.07033,0.0001,4.60903]
[1777910285446,40.05,79944.22,108.5,0.07033,0.0001,4.60903]
[1777910286854,40.05,79950.07,108.5,0.07091,0.0001,4.63842]
[1777910292071,40.04,79945.39,108.5,0.07042,0.0001,4.61362]
[1777910297106,40.03,79947.86,108.5,0.07061,0.0001,4.6232]
[1777910300141,40.03,79946.59,108.5,0.07048,0.0001,4.61636]
[1777910301134,40.03,79957.88,108.5,0.07159,0.0001,4.67299]
[1777910306169,40.03,79959.63,108.5,0.07176,0.0001,4.68135]
[1777910311247,40.03,79963.86,108.5,0.07217,0.0001,4.70235]
[1777910312328,40.03,79969.69,108.5,0.07265,0.0001,4.7241]
[1777910312701,40.03,79974.97,108.5,0.07318,0.0001,4.7508]
[1777910313218,40.03,79990.24,108.5,0.07475,0.0001,4.82928]
[1777910314663,40.03,79990.24,108.5,0.07475,0.0001,4.82928]
[1777910314742,40.03,79993.62,108.5,0.0751,0.0001,4.84682]
[1777910315233,40.03,79985.44,108.5,0.07425,0.0001,4.80439]
[1777910317327,40.02,79983.36,108.5,0.07403,0.0001,4.79343]
[1777910318813,40.02,79983.22,108.5,0.07401,0.0001,4.79243]
[1777910324909,40.02,79989.76,108.5,0.07465,0.0001,4.82424]
[1777910325387,40.01,79983.03,108.5,0.07395,0.0001,4.78938]
[1777910326509,40.01,79988.33,108.5,0.07449,0.0001,4.81632]
[1777910327151,40.01,79992.84,108.5,0.07495,0.0001,4.83922]
[1777910327665,40.01,79994.33,108.5,0.07509,0.0001,4.84657]
[1777910329882,40.01,79994.47,108.5,0.07511,0.0001,4.84742]
[1777910331406,40.01,80001.98,108.5,0.0759,0.0001,4.88659]
[1777910336213,40.01,79998.27,108.5,0.07552,0.0001,4.86778]
[1777910336256,40.01,79998.27,108.5,0.07552,0.0001,4.86778]
[1777910336387,40.02,79996.26,108.5,0.07531,0.0001,4.85749]
[1777910338322,40.01,79994.61,108.5,0.07514,0.0001,4.84862]
[1777910338565,40.01,79997.04,108.5,0.07538,0.0001,4.86082]
[1777910339198,40.01,79997.04,108.5,0.07538,0.0001,4.86082]
[1777910339593,40.01,79997.04,108.5,0.07538,0.0001,4.86082]
[1777910339929,40.01,79997.04,108.5,0.07538,0.0001,4.86082]
[1777910340437,40.01,80008.09,108.5,0.07654,0.00011,4.91825]
[1777910341422,40.01,80015.8,108.5,0.07735,0.00011,4.95841]
[1777910346458,40.01,80015.82,108.5,0.07735,0.00011,4.95845]
[1777910351493,40.01,80029.04,108.5,0.07876,0.00011,5.02738]
[1777910356742,40.01,80033.23,108.5,0.07919,0.00011,5.04883]
[1777910358132,40.01,80035.49,108.5,0.07943,0.00011,5.06038]
[1777910358223,40.01,80035.49,108.5,0.07943,0.00011,5.06038]
[1777910358718,40.01,80035.49,108.5,0.07943,0.00011,5.06038]
[1777910358795,40.01,80035.49,108.5,0.07943,0.00011,5.06038]
[1777910358895,40.01,80035.49,108.5,0.07943,0.00011,5.06038]
[1777910358962,40.0,80048.06,108.5,0.08076,0.00011,5.12492]
[1777910359634,40.0,80048.06,108.5,0.08076,0.00011,5.12492]
[1777910359712,40.0,80056.65,108.5,0.08168,0.00011,5.16944]
[1777910361039,40.0,80056.65,108.5,0.08168,0.00011,5.16944]
[1777910362738,39.99,80059.44,108.5,0.08198,0.00011,5.18393]
[1777910363108,39.99,80059.44,108.5,0.08198,0.00011,5.18393]
[1777910362770,39.99,80070.88,108.5,0.08324,0.00011,5.24493]
[1777910364812,39.99,80080.05,108.5,0.08424,0.00011,5.2928]
[1777910366828,39.98,80105.24,108.5,0.08707,0.00012,5.4267]
[1777910368219,39.96,80110.65,108.5,0.08762,0.00012,5.45291]
[1777910369306,39.95,80107.33,108.5,0.08716,0.00012,5.43108]
[1777910373478,39.87,80104.9,108.5,0.08635,0.00012,5.39028]
[1777910373710,39.87,80104.9,108.5,0.08635,0.00012,5.39028]
[1777910373928,39.87,80104.9,108.5,0.08635,0.00012,5.39028]
[1777910374917,39.85,80090.86,108.5,0.08459,0.00011,5.30682]
[1777910375664,39.84,80084.28,108.5,0.08384,0.00011,5.2711]
[1777910376433,39.84,80084.28,108.5,0.08384,0.00011,5.2711]
[1777910376462,39.84,80084.28,108.5,0.08384,0.00011,5.2711]
[1777910377911,39.84,80078.45,108.5,0.08318,0.00011,5.23958]
[1777910378084,39.84,80078.45,108.5,0.08318,0.00011,5.23958]
[1777910379126,39.84,80072.39,108.5,0.08249,0.00011,5.20673]
[1777910378684,39.84,80064.19,108.5,0.08158,0.00011,5.16259]
[1777910379480,39.84,80064.19,108.5,0.08158,0.00011,5.16259]
[1777910379866,39.84,80064.19,108.5,0.08158,0.00011,5.16259]
[1777910381012,39.84,80070.35,108.5,0.08226,0.00011,5.19541]
[1777910381097,39.84,80088.24,108.5,0.08427,0.00011,5.29156]
[1777910381733,39.84,80088.24,108.5,0.08427,0.00011,5.29156]
[1777910381763,39.84,80053.94,108.5,0.08044,0.00011,5.10724]
[1777910382188,39.84,80053.94,108.5,0.08044,0.00011,5.10724]
[1777910382312,39.84,80053.94,108.5,0.08044,0.00011,5.10724]
[1777910382876,39.84,80033.4,108.5,0.07821,0.00011,4.99852]
[1777910383156,39.84,80033.4,108.5,0.07821,0.00011,4.99852]
[1777910385251,39.84,80029.15,108.5,0.07776,0.00011,4.97641]
[1777910385300,39.84,80029.15,108.5,0.07776,0.00011,4.97641]
[1777910385965,39.84,80029.15,108.5,0.07776,0.00011,4.97641]
[1777910387940,39.84,80024.61,108.5,0.07728,0.00011,4.95286]
[1777910390143,39.84,80026.25,108.5,0.07746,0.00011,4.96178]
[1777910390773,39.84,80015.28,108.5,0.07631,0.00011,4.90475]
[1777910391704,39.84,80015.28,108.5,0.07631,0.00011,4.90475]
[1777910392027,39.84,80015.28,108.5,0.07631,0.00011,4.90475]
[1777910392047,39.84,80001.26,108.5,0.07484,0.0001,4.83182]
[1777910392586,39.84,80001.26,108.5,0.07484,0.0001,4.83182]
[1777910392596,39.84,80001.26,108.5,0.07484,0.0001,4.83182]
[1777910392827,39.84,80001.26,108.5,0.07484,0.0001,4.83182]
[1777910392865,39.84,80004.31,108.5,0.07514,0.0001,4.84707]
[1777910393794,39.84,80019.51,108.5,0.07674,0.00011,4.92605]
[1777910394801,39.84,80026.86,108.5,0.07751,0.00011,4.96431]
[1777910399124,39.84,80028.43,108.5,0.07766,0.00011,4.97175]
[1777910399236,39.84,80025.98,108.5,0.0774,0.00011,4.95864]
[1777910400427,39.83,80023.3,108.5,0.07711,0.00011,4.94436]
[1777910400843,39.83,80023.22,108.5,0.07709,0.00011,4.94372]
[1777910402857,39.83,80015.19,108.5,0.07622,0.00011,4.90038]
[1777910404017,39.83,80015.19,108.5,0.07622,0.00011,4.90038]
[1777910404125,39.83,80015.19,108.5,0.07622,0.00011,4.90038]
[1777910404138,39.83,80015.47,108.5,0.07623,0.00011,4.9012]
[1777910404998,39.83,80015.47,108.5,0.07623,0.00011,4.9012]
[1777910405112,39.82,80034.22,108.5,0.07821,0.00011,4.99876]
[1777910405463,39.82,80034.22,108.5,0.07821,0.00011,4.99876]
[1777910405715,39.82,80034.22,108.5,0.07821,0.00011,4.99876]
[1777910405929,39.82,80048.46,108.5,0.07975,0.00011,5.07407]
[1777910406625,39.82,80048.46,108.5,0.07975,0.00011,5.07407]
[1777910408541,39.82,80038.78,108.5,0.0787,0.00011,5.02285]
[1777910409152,39.82,80038.78,108.5,0.0787,0.00011,5.02285]
[1777910409905,39.82,80052.12,108.5,0.08015,0.00011,5.09358]
[1777910410435,39.82,80052.12,108.5,0.08015,0.00011,5.09358]
[1777910410494,39.82,80052.12,108.5,0.08015,0.00011,5.09358]
[1777910410913,39.82,80066.61,108.5,0.08175,0.00011,5.17079]
[1777910412749,39.82,80063.25,108.5,0.08137,0.00011,5.15265]
[1777910412764,39.82,80063.25,108.5,0.08137,0.00011,5.15265]
[1777910414087,39.82,80061.07,108.5,0.08113,0.00011,5.14086]
[1777910414123,39.82,80050.1,108.5,0.07992,0.00011,5.08235]
[1777910414941,39.82,80038.73,108.5,0.07869,0.00011,5.02215]
[1777910416638,39.82,80037.83,108.5,0.07859,0.00011,5.01746]
[1777910416775,39.82,80037.83,108.5,0.07859,0.00011,5.01746]
[1777910416865,39.82,80037.83,108.5,0.07859,0.00011,5.01746]
[1777910416955,39.82,80023.49,108.5,0.07706,0.00011,4.94219]
[1777910417964,39.82,80015.42,108.5,0.0762,0.00011,4.89975]
[1777910418554,39.82,80015.42,108.5,0.0762,0.00011,4.89975]
[1777910419159,39.82,80015.42,108.5,0.0762,0.00011,4.89975]
[1777910421454,39.82,80015.38,108.5,0.07618,0.00011,4.89883]
[1777910421991,39.82,80015.61,108.5,0.0762,0.00011,4.8998]
[1777910426481,39.82,80010.17,108.5,0.07565,0.0001,4.87244]
[1777910427031,39.82,80009.11,108.5,0.07555,0.0001,4.86717]
[1777910428125,39.82,80009.11,108.5,0.07555,0.0001,4.86717]
[1777910428170,39.82,80003.01,108.5,0.0749,0.0001,4.83515]
[1777910432040,39.82,80006.93,108.5,0.07518,0.0001,4.8466]
[1777910432066,39.81,80006.2,108.5,0.07509,0.0001,4.84226]
[1777910435620,39.81,80006.44,108.5,0.0751,0.0001,4.84276]
[1777910436095,39.81,80008.99,108.5,0.07537,0.0001,4.85587]
[1777910437102,39.81,80022.1,108.5,0.07673,0.00011,4.92358]
[1777910437759,39.81,80022.1,108.5,0.07673,0.00011,4.92358]
[1777910438109,39.81,80024.99,108.5,0.07703,0.00011,4.93812]
[1777910442126,39.8,80030.22,108.5,0.07757,0.00011,4.96489]
[1777910442138,39.8,80035.12,108.5,0.07809,0.00011,4.99038]
[1777910442495,39.8,80035.12,108.5,0.07809,0.00011,4.99038]
[1777910442632,39.8,80035.12,108.5,0.07809,0.00011,4.99038]
[1777910443144,39.8,80046.82,108.5,0.07935,0.00011,5.05188]
[1777910447610,39.8,80043.21,108.5,0.07896,0.00011,5.03283]
[1777910451570,39.8,80050.54,108.5,0.07976,0.00011,5.0717]
[1777910457245,39.8,80050.71,108.5,0.07977,0.00011,5.07244]
[1777910459016,39.8,80050.71,108.5,0.07977,0.00011,5.07244]
[1777910460266,39.8,80062.21,108.5,0.08103,0.00011,5.13354]
[1777910462989,39.8,80061.42,108.5,0.08094,0.00011,5.12921]
[1777910466311,39.8,80040.96,108.5,0.0787,0.00011,5.02017]
[1777910469051,39.8,80040.28,108.5,0.07863,0.00011,5.01664]
[1777910473350,39.8,80040.22,108.5,0.07863,0.00011,5.01661]
[1777910473986,39.8,80040.22,108.5,0.07863,0.00011,5.01661]
[1777910474011,39.8,80030.92,108.5,0.07763,0.00011,4.96772]
[1777910474578,39.8,80021.66,108.5,0.07665,0.00011,4.91935]
[1777910477388,39.8,80013.04,108.5,0.07575,0.0001,4.87511]
[1777910478359,39.8,80013.04,108.5,0.07575,0.0001,4.87511]
[1777910478749,39.8,80013.04,108.5,0.07575,0.0001,4.87511]
[1777910479124,39.8,80013.04,108.5,0.07575,0.0001,4.87511]
[1777910479206,39.81,80010.23,108.5,0.07547,0.0001,4.86078]
[1777910480118,39.8,80002.16,108.5,0.07461,0.0001,4.81839]
[1777910481786,39.8,80000.2,108.5,0.0744,0.0001,4.80774]
[1777910485242,39.79,80000.5,108.5,0.0744,0.0001,4.80776]
[1777910485887,39.79,79986.37,108.5,0.07293,0.0001,4.73411]
[1777910487935,39.79,79978.54,108.5,0.07212,0.0001,4.69332]
[1777910488346,39.79,79978.54,108.5,0.07212,0.0001,4.69332]
[1777910488569,39.79,79970.42,108.5,0.0713,0.0001,4.65167]
[1777910491510,39.78,79969.66,108.5,0.07121,0.0001,4.64728]
[1777910492569,39.78,79971.3,108.5,0.07126,0.0001,4.64765]
[1777910498600,39.78,79974.67,108.5,0.07157,0.0001,4.663]
[1777910500115,39.78,79975.05,108.5,0.0716,0.0001,4.66466]
[1777910503267,39.77,79965.18,108.5,0.0706,0.0001,4.61407]
[1777910502564,39.77,79957.87,108.5,0.06987,0.0001,4.57695]
[1777910505570,39.77,79954.18,108.5,0.0695,0.0001,4.55794]
[1777910507133,39.77,79954.76,108.5,0.06955,0.0001,4.56074]
[1777910512234,39.77,79953.15,108.5,0.06938,0.0001,4.55208]
[1777910512330,39.77,79954.28,108.5,0.06949,0.0001,4.55765]
[1777910513689,39.77,79954.0,108.5,0.06946,0.0001,4.55614]
[1777910513774,39.77,79963.5,108.5,0.0704,0.0001,4.60389]
[1777910515610,39.77,79969.4,108.5,0.07098,0.0001,4.63357]
[1777910518677,39.76,79983.07,108.5,0.07234,0.0001,4.70216]
[1777910519684,39.75,79989.69,108.5,0.07295,0.0001,4.73284]
[1777910520303,39.75,79989.69,108.5,0.07295,0.0001,4.73284]
[1777910522705,39.75,79976.56,108.5,0.0716,0.0001,4.66477]
[1777910524676,39.74,79972.26,108.5,0.07116,0.0001,4.64265]
[1777910529763,39.74,79979.72,108.5,0.07188,0.0001,4.67916]
[1777910530304,39.74,79979.72,108.5,0.07188,0.0001,4.67916]
[1777910535805,39.73,79971.38,108.5,0.07102,0.0001,4.63525]
[1777910536613,39.73,79971.38,108.5,0.07102,0.0001,4.63525]
[1777910540340,39.73,79964.94,108.5,0.07036,0.0001,4.60194]
[1777910540538,39.73,79964.94,108.5,0.07036,0.0001,4.60194]
[1777910540937,39.73,79964.94,108.5,0.07036,0.0001,4.60194]
[1777910540941,39.73,79964.94,108.5,0.07036,0.0001,4.60194]
[1777910541173,39.73,79971.93,108.5,0.07105,0.0001,4.6372]
[1777910542855,39.73,79981.13,108.5,0.07197,0.0001,4.68359]
[1777910544500,39.73,79978.14,108.5,0.07166,0.0001,4.66808]
[1777910548150,39.72,79969.83,108.5,0.07082,0.0001,4.6252]
[1777910553932,39.72,79979.0,108.5,0.07161,0.0001,4.66287]
[1777910556524,39.72,79985.88,108.5,0.07229,0.0001,4.69729]
[1777910556953,39.72,79992.93,108.5,0.073,0.0001,4.73313]
[1777910561988,39.71,79994.23,108.5,0.0731,0.0001,4.73809]
[1777910565114,39.7,80002.48,108.5,0.07393,0.0001,4.77949]
[1777910567492,39.7,80001.95,108.5,0.07386,0.0001,4.77593]
[1777910569314,39.7,80000.35,108.5,0.07368,0.0001,4.76726]
[1777910569302,39.7,80009.74,108.5,0.07465,0.0001,4.81541]
[1777910569360,39.7,80009.74,108.5,0.07465,0.0001,4.81541]
[1777910569539,39.7,80009.74,108.5,0.07465,0.0001,4.81541]
[1777910569922,39.7,80009.74,108.5,0.07465,0.0001,4.81541]
[1777910570157,39.7,80030.41,108.5,0.07681,0.00011,4.92269]
[1777910571429,39.7,80029.28,108.5,0.07669,0.00011,4.91661]
[1777910572340,39.7,80029.28,108.5,0.07669,0.00011,4.91661]
[1777910572066,39.7,80029.27,108.5,0.07668,0.00011,4.91641]
[1777910573321,39.69,80032.96,108.5,0.07706,0.00011,4.93514]
[1777910574219,39.69,80032.96,108.5,0.07706,0.00011,4.93514]
[1777910574291,39.69,80037.5,108.5,0.07755,0.00011,4.95882]
[1777910574778,39.69,80037.5,108.5,0.07755,0.00011,4.95882]
[1777910580263,39.69,80035.16,108.5,0.0773,0.00011,4.94691]
[1777910580475,39.69,80032.88,108.5,0.07706,0.00011,4.93513]
[1777910580998,39.69,80032.88,108.5,0.07706,0.00011,4.93513]
[1777910581215,39.69,80032.88,108.5,0.07706,0.00011,4.93513]
[1777910581261,39.7,80021.1,108.5,0.07582,0.00011,4.87371]
[1777910582287,39.69,80007.65,108.5,0.07441,0.0001,4.80364]
[1777910587719,39.69,80005.22,108.5,0.07411,0.0001,4.78882]
[1777910587724,39.69,80005.22,108.5,0.07411,0.0001,4.78882]
[1777910588181,39.68,80005.02,108.5,0.07408,0.0001,4.78734]
[1777910589375,39.68,80005.31,108.5,0.07411,0.0001,4.78879]
[1777910590195,39.68,80006.02,108.5,0.07418,0.0001,4.79242]
[1777910594992,39.68,80003.03,108.5,0.07384,0.0001,4.77515]
[1777910595362,39.68,80003.03,108.5,0.07384,0.0001,4.77515]
[1777910595230,39.68,80027.44,108.5,0.07638,0.00011,4.90162]
[1777910595647,39.68,80027.44,108.5,0.07638,0.00011,4.90162]
[1777910595961,39.68,80027.44,108.5,0.07638,0.00011,4.90162]
[1777910596312,39.67,80042.16,108.5,0.07795,0.00011,4.97855]
[1777910600734,39.67,80042.13,108.5,0.07792,0.00011,4.97749]
[1777910601258,39.67,80042.13,108.5,0.07792,0.00011,4.97749]
[1777910601272,39.67,80038.66,108.5,0.07755,0.00011,4.95896]
[1777910603975,39.67,80033.34,108.5,0.07698,0.00011,4.93091]
[1777910605730,39.67,80028.8,108.5,0.0765,0.00011,4.9075]
[1777910605734,39.67,80028.8,108.5,0.0765,0.00011,4.9075]
[1777910606284,39.67,80028.8,108.5,0.0765,0.00011,4.9075]
[1777910606307,39.67,80020.36,108.5,0.07562,0.00011,4.86364]
[1777910607244,39.67,80020.36,108.5,0.07562,0.00011,4.86364]
[1777910607314,39.67,80012.33,108.5,0.07477,0.0001,4.82164]
[1777910607834,39.67,80012.33,108.5,0.07477,0.0001,4.82164]
[1777910608321,39.67,80011.77,108.5,0.07471,0.0001,4.81857]
[1777910610335,39.67,80004.61,108.5,0.07396,0.0001,4.7813]
[1777910611973,39.67,80002.37,108.5,0.07362,0.0001,4.7619]
[1777910612349,39.67,80003.86,108.5,0.07377,0.0001,4.76913]
[1777910613280,39.67,80003.86,108.5,0.07377,0.0001,4.76913]
[1777910618391,39.66,79999.25,108.5,0.07324,0.0001,4.743]
[1777910623429,39.65,79999.38,108.5,0.07323,0.0001,4.74213]
[1777910629468,39.64,79999.54,108.5,0.07319,0.0001,4.74029]
[1777910631302,39.64,79999.54,108.5,0.07319,0.0001,4.74029]
[1777910632981,39.64,79999.11,108.5,0.07313,0.0001,4.73731]
[1777910633078,39.64,79999.28,108.5,0.07314,0.0001,4.73781]
[1777910635249,39.64,80014.03,108.5,0.07469,0.0001,4.81515]
[1777910637079,39.64,80015.01,108.5,0.07479,0.0001,4.82002]
[1777910637181,39.64,80014.44,108.5,0.07472,0.0001,4.81677]
[1777910642559,39.63,80009.75,108.5,0.07417,0.0001,4.78948]
[1777910645005,39.63,80010.88,108.5,0.07428,0.0001,4.79486]
[1777910645128,39.63,80010.88,108.5,0.07428,0.0001,4.79486]
[1777910645230,39.62,80016.71,108.5,0.07488,0.0001,4.82465]
[1777910645635,39.64,80027.45,108.5,0.07608,0.00011,4.88413]
[1777910646587,39.65,80036.86,108.5,0.07713,0.00011,4.93602]
[1777910649529,39.66,80034.97,108.5,0.077,0.00011,4.92969]
[1777910653654,39.69,80030.87,108.5,0.07672,0.00011,4.9159]
[1777910655049,39.7,80030.68,108.5,0.07675,0.00011,4.91698]
[1777910655489,39.71,80030.64,108.5,0.07678,0.00011,4.91882]
[1777910656470,39.71,80029.7,108.5,0.07669,0.00011,4.9141]
[1777910658212,39.71,80029.28,108.5,0.07665,0.00011,4.91211]
[1777910658313,39.71,80029.31,108.5,0.07666,0.00011,4.91249]
[1777910658733,39.71,80029.31,108.5,0.07666,0.00011,4.91249]
[1777910658759,39.71,80027.64,108.5,0.07647,0.00011,4.90349]
[1777910660173,39.71,80027.64,108.5,0.07647,0.00011,4.90349]
[1777910660240,39.71,80027.0,108.5,0.07641,0.00011,4.90037]
[1777910661400,39.71,80027.0,108.5,0.07641,0.00011,4.90037]
[1777910661495,39.71,80025.85,108.5,0.07628,0.00011,4.89412]
[1777910661692,39.71,80017.24,108.5,0.07537,0.0001,4.84899]
[1777910664198,39.71,80014.11,108.5,0.07504,0.0001,4.83256]
[1777910664415,39.7,80014.08,108.5,0.07502,0.0001,4.83173]
[1777910666803,39.7,80014.25,108.5,0.07503,0.0001,4.83209]
[1777910666831,39.7,80016.16,108.5,0.07522,0.0001,4.84147]
[1777910667718,39.7,80016.16,108.5,0.07522,0.0001,4.84147]
[1777910668232,39.7,80016.16,108.5,0.07522,0.0001,4.84147]
[1777910668851,39.7,80023.3,108.5,0.07597,0.00011,4.87848]
[1777910674784,39.7,80021.91,108.5,0.0757,0.00011,4.8627]
[1777910679410,39.7,80022.79,108.5,0.07578,0.00011,4.86698]
[1777910679819,39.7,80022.6,108.5,0.07576,0.00011,4.86577]
[1777910681942,39.7,80021.81,108.5,0.07568,0.00011,4.86194]
[1777910684854,39.7,80014.91,108.5,0.07499,0.0001,4.82731]
[1777910687467,39.7,80029.63,108.5,0.07655,0.00011,4.90476]
[1777910687875,39.7,80035.98,108.5,0.07723,0.00011,4.93829]
[1777910693124,39.73,80035.7,108.5,0.07734,0.00011,4.94343]
[1777910699479,39.74,80024.99,108.5,0.07624,0.00011,4.88953]
[1777910701926,39.74,80030.57,108.5,0.07685,0.00011,4.91921]
[1777910707030,39.75,80029.66,108.5,0.07677,0.00011,4.9154]
[1777910707670,39.75,80028.54,108.5,0.07665,0.00011,4.90975]
[1777910707840,39.75,80028.54,108.5,0.07665,0.00011,4.90975]
[1777910708066,39.75,80018.04,108.5,0.07555,0.0001,4.85519]
[1777910709324,39.75,80018.04,108.5,0.07555,0.0001,4.85519]
[1777910709428,39.75,80018.04,108.5,0.07555,0.0001,4.85519]
[1777910709478,39.75,80014.19,108.5,0.07516,0.0001,4.83583]
[1777910709817,39.75,80014.19,108.5,0.07516,0.0001,4.83583]
[1777910709923,39.75,80014.19,108.5,0.07516,0.0001,4.83583]
[1777910710080,39.75,80005.44,108.5,0.07425,0.0001,4.79051]
[1777910712078,39.75,79999.31,108.5,0.07361,0.0001,4.75843]
[1777910713343,39.75,79997.79,108.5,0.07344,0.0001,4.75018]
[1777910713969,39.74,79992.09,108.5,0.07285,0.0001,4.7205]
[1777910714110,39.74,79978.07,108.5,0.07142,0.0001,4.64854]
[1777910715565,39.74,79977.74,108.5,0.07138,0.0001,4.64661]
[1777910721169,39.74,79987.9,108.5,0.07238,0.0001,4.69695]
[1777910722610,39.73,79985.49,108.5,0.07212,0.0001,4.68396]
[1777910725041,39.73,79977.04,108.5,0.07126,0.0001,4.64032]
[1777910729750,39.73,79971.76,108.5,0.0707,0.0001,4.61239]
[1777910735255,39.72,79975.17,108.5,0.07091,0.0001,4.62066]
[1777910737252,39.72,79972.97,108.5,0.07069,0.0001,4.60928]
[1777910740290,39.72,79959.52,108.5,0.06934,0.0001,4.54059]
[1777910740820,39.72,79959.52,108.5,0.06934,0.0001,4.54059]
[1777910741410,39.72,79951.35,108.5,0.06853,0.0001,4.49952]
[1777910743311,39.72,79936.33,108.5,0.06708,0.0001,4.4247]
[1777910744643,39.72,79932.12,108.5,0.06668,0.0001,4.40394]
[1777910745330,39.72,79923.47,108.5,0.06586,9e-05,4.36141]
[1777910747142,39.72,79925.91,108.5,0.06609,9e-05,4.37355]
[1777910751418,39.72,79919.84,108.5,0.06552,9e-05,4.34417]
[1777910753084,39.72,79916.31,108.5,0.0652,9e-05,4.32745]
[1777910753117,39.72,79916.31,108.5,0.0652,9e-05,4.32745]
[1777910755116,39.72,79919.77,108.5,0.06554,9e-05,4.34483]
[1777910755469,39.72,79931.21,108.5,0.06663,0.0001,4.40141]
[1777910756407,39.73,79948.93,108.5,0.06834,0.0001,4.48962]
[1777910758804,39.73,79951.4,108.5,0.06858,0.0001,4.50205]
[1777910760566,39.73,79951.99,108.5,0.06864,0.0001,4.50491]
[1777910760982,39.73,79951.99,108.5,0.06864,0.0001,4.50491]
[1777910762339,39.73,79949.93,108.5,0.06844,0.0001,4.49457]
[1777910762985,39.73,79946.7,108.5,0.06812,0.0001,4.4784]
[1777910766365,39.72,79939.29,108.5,0.0674,0.0001,4.44146]
[1777910767963,39.73,79936.98,108.5,0.06718,0.0001,4.43007]
[1777910768378,39.73,79936.98,108.5,0.06718,0.0001,4.43007]
[1777910768399,39.73,79936.98,108.5,0.06718,0.0001,4.43007]
[1777910775542,39.73,79932.1,108.5,0.06673,0.0001,4.40671]
[1777910780578,39.73,79922.98,108.5,0.06587,9e-05,4.36233]
[1777910782041,39.73,79922.98,108.5,0.06587,9e-05,4.36233]
[1777910785196,39.73,79935.67,108.5,0.0671,0.0001,4.4256]
[1777910789641,39.73,79942.37,108.5,0.06775,0.0001,4.45918]
[1777910794675,39.74,79939.91,108.5,0.06741,0.0001,4.43952]
[1777910796690,39.74,79933.14,108.5,0.06676,0.0001,4.4061]
[1777910801578,39.74,79939.36,108.5,0.06737,0.0001,4.43714]
[1777910802732,39.74,79950.89,108.5,0.06849,0.0001,4.49466]
[1777910803739,39.74,79960.66,108.5,0.06944,0.0001,4.54359]
[1777910805362,39.74,79960.66,108.5,0.06944,0.0001,4.54359]
[1777910810788,39.73,79963.96,108.5,0.06975,0.0001,4.55926]
[1777910814872,39.73,79959.63,108.5,0.06932,0.0001,4.53711]
[1777910815575,39.73,79959.63,108.5,0.06932,0.0001,4.53711]
[1777910816399,39.73,79957.69,108.5,0.06912,0.0001,4.52727]
[1777910822021,39.73,79957.53,108.5,0.0691,0.0001,4.52598]
[1777910827908,39.73,79962.36,108.5,0.06956,0.0001,4.54954]
[1777910831172,39.73,79967.05,108.5,0.07002,0.0001,4.57292]
[1777910831202,39.72,79972.58,108.5,0.07057,0.0001,4.60071]
[1777910831829,39.72,79972.58,108.5,0.07057,0.0001,4.60071]
[1777910831936,39.73,79978.34,108.5,0.07115,0.0001,4.6302]
[1777910832943,39.72,79970.98,108.5,0.07041,0.0001,4.59265]
[1777910833770,39.72,79970.98,108.5,0.07041,0.0001,4.59265]
[1777910833950,39.72,79975.67,108.5,0.07087,0.0001,4.61621]
[1777910837978,39.73,79982.53,108.5,0.07158,0.0001,4.65196]
[1777910839322,39.73,79982.53,108.5,0.07158,0.0001,4.65196]
[1777910839604,39.73,79982.06,108.5,0.07154,0.0001,4.64976]
[1777910839664,39.73,79982.06,108.5,0.07154,0.0001,4.64976]
[1777910840285,39.73,79982.06,108.5,0.07154,0.0001,4.64976]
[1777910840407,39.73,79970.9,108.5,0.07041,0.0001,4.59286]
[1777910842192,39.73,79975.73,108.5,0.0709,0.0001,4.61761]
[1777910843323,39.73,79989.47,108.5,0.0723,0.0001,4.68804]
[1777910844187,39.73,79989.47,108.5,0.0723,0.0001,4.68804]
[1777910844418,39.73,79989.47,108.5,0.0723,0.0001,4.68804]
[1777910844593,39.73,79992.03,108.5,0.07256,0.0001,4.70127]
[1777910844813,39.73,79992.03,108.5,0.07256,0.0001,4.70127]
[1777910845043,39.73,79992.03,108.5,0.07256,0.0001,4.70127]
[1777910845604,39.73,79979.47,108.5,0.0713,0.0001,4.63771]
[1777910845988,39.73,79979.47,108.5,0.0713,0.0001,4.63771]
[1777910846126,39.73,79979.47,108.5,0.0713,0.0001,4.63771]
[1777910846156,39.73,79957.79,108.5,0.06914,0.0001,4.52835]
[1777910847535,39.73,79950.67,108.5,0.06845,0.0001,4.49261]
[1777910850170,39.73,79949.71,108.5,0.06835,0.0001,4.48775]
[1777910852125,39.73,79949.43,108.5,0.06822,0.0001,4.47867]
[1777910855535,39.73,79948.33,108.5,0.06811,0.0001,4.47313]
[1777910855786,39.73,79948.48,108.5,0.06812,0.0001,4.47388]
[1777910856104,39.73,79957.27,108.5,0.06898,0.0001,4.51782]
[1777910858732,39.74,79963.33,108.5,0.0696,0.0001,4.54903]
[1777910863766,39.74,79963.46,108.5,0.06964,0.0001,4.55149]
[1777910864160,39.74,79973.86,108.5,0.07069,0.0001,4.60435]
[1777910866460,39.75,79976.96,108.5,0.071,0.0001,4.62035]
[1777910866536,39.75,79984.46,108.5,0.07176,0.0001,4.65874]
[1777910867832,39.75,79988.35,108.5,0.07216,0.0001,4.67878]
[1777910871604,39.75,79928.66,108.5,0.0663,0.0001,4.38001]
[1777910871805,39.75,79928.66,108.5,0.0663,0.0001,4.38001]
[1777910872223,39.75,79877.19,108.5,0.06155,9e-05,4.13119]
[1777910872918,39.75,79877.19,108.5,0.06155,9e-05,4.13119]
[1777910873022,39.75,79877.19,108.5,0.06155,9e-05,4.13119]
[1777910873282,39.75,79877.19,108.5,0.06155,9e-05,4.13119]
[1777910873398,39.75,79877.19,108.5,0.06155,9e-05,4.13119]
[1777910873756,39.79,79836.98,108.5,0.0582,9e-05,3.95202]
[1777910874216,39.79,79836.98,108.5,0.0582,9e-05,3.95202]
[1777910874389,39.79,79836.98,108.5,0.0582,9e-05,3.95202]
[1777910874689,39.8,79791.03,108.5,0.05439,8e-05,3.74462]
[1777910874928,39.8,79791.03,108.5,0.05439,8e-05,3.74462]
[1777910875024,39.8,79791.03,108.5,0.05439,8e-05,3.74462]
[1777910875297,39.8,79791.03,108.5,0.05439,8e-05,3.74462]
[1777910875899,39.8,79791.03,108.5,0.05439,8e-05,3.74462]
[1777910875536,39.82,79753.17,108.5,0.05147,8e-05,3.58243]
[1777910876400,39.82,79753.17,108.5,0.05147,8e-05,3.58243]
[1777910876680,39.82,79753.17,108.5,0.05147,8e-05,3.58243]
[1777910876474,39.82,79734.52,108.5,0.05003,8e-05,3.50156]
[1777910877173,39.82,79734.52,108.5,0.05003,8e-05,3.50156]
[1777910877621,39.82,79734.52,108.5,0.05003,8e-05,3.50156]
[1777910877503,39.83,79747.27,108.5,0.05102,8e-05,3.5571]
[1777910878620,39.83,79747.27,108.5,0.05102,8e-05,3.5571]
[1777910878666,39.83,79763.69,108.5,0.0523,8e-05,3.62893]
[1777910880391,39.83,79769.57,108.5,0.05278,8e-05,3.65538]
[1777910880484,39.83,79769.57,108.5,0.05278,8e-05,3.65538]
[1777910880625,39.83,79738.86,108.5,0.05038,8e-05,3.52116]
[1777910881485,39.83,79738.86,108.5,0.05038,8e-05,3.52116]
[1777910881802,39.83,79738.86,108.5,0.05038,8e-05,3.52116]
[1777910881653,39.83,79686.59,108.5,0.0465,7e-05,3.30021]
[1777910882333,39.83,79673.01,108.5,0.04553,7e-05,3.24422]
[1777910883186,39.83,79673.01,108.5,0.04553,7e-05,3.24422]
[1777910883297,39.83,79673.01,108.5,0.04553,7e-05,3.24422]
[1777910883511,39.9,79666.17,108.5,0.04534,7e-05,3.23324]
[1777910884740,39.94,79667.6,108.5,0.0456,7e-05,3.24823]
[1777910885337,39.94,79667.6,108.5,0.0456,7e-05,3.24823]
[1777910887571,40.02,79677.07,108.5,0.0466,7e-05,3.30562]
[1777910887883,40.02,79677.07,108.5,0.0466,7e-05,3.30562]
[1777910888401,40.05,79687.33,108.5,0.04748,7e-05,3.35611]
[1777910890048,40.08,79686.02,108.5,0.04751,7e-05,3.35772]
[1777910890581,40.08,79686.02,108.5,0.04751,7e-05,3.35772]
[1777910890709,40.11,79717.22,108.5,0.04995,8e-05,3.49637]
[1777910890833,40.11,79717.22,108.5,0.04995,8e-05,3.49637]
[1777910891675,40.11,79717.22,108.5,0.04995,8e-05,3.49637]
[1777910891668,40.11,79778.05,108.5,0.05473,8e-05,3.76203]
[1777910891867,40.11,79778.05,108.5,0.05473,8e-05,3.76203]
[1777910892453,40.11,79792.88,108.5,0.05593,8e-05,3.82805]
[1777910893616,40.11,79812.6,108.5,0.05758,8e-05,3.91769]
[1777910894116,40.11,79812.6,108.5,0.05758,8e-05,3.91769]
[1777910894696,40.11,79799.29,108.5,0.05646,8e-05,3.85685]
[1777910895715,40.11,79776.97,108.5,0.05462,8e-05,3.75631]
[1777910897626,40.11,79779.21,108.5,0.0548,8e-05,3.76639]
[1777910900605,40.11,79779.51,108.5,0.05483,8e-05,3.76795]
[1777910900731,40.11,79779.51,108.5,0.05483,8e-05,3.76795]
[1777910900639,40.11,79794.36,108.5,0.05605,8e-05,3.83478]
[1777910901339,40.11,79794.36,108.5,0.05605,8e-05,3.83478]
[1777910901522,40.11,79797.68,108.5,0.05633,8e-05,3.84976]
[1777910902385,40.11,79797.68,108.5,0.05633,8e-05,3.84976]
[1777910902529,40.11,79793.59,108.5,0.056,8e-05,3.83161]
[1777910906434,40.11,79793.0,108.5,0.05595,8e-05,3.82889]
[1777910906560,40.11,79792.96,108.5,0.05594,8e-05,3.82868]
[1777910907119,40.11,79792.96,108.5,0.05594,8e-05,3.82868]
[1777910907567,40.11,79804.29,108.5,0.05689,8e-05,3.88045]
[1777910907822,40.11,79804.29,108.5,0.05689,8e-05,3.88045]
[1777910908574,40.11,79813.91,108.5,0.05771,8e-05,3.92472]
[1777910909105,40.11,79813.91,108.5,0.05771,8e-05,3.92472]
[1777910909589,40.12,79834.7,108.5,0.05951,9e-05,4.0215]
[1777910909960,40.12,79834.7,108.5,0.05951,9e-05,4.0215]
[1777910910527,40.12,79834.7,108.5,0.05951,9e-05,4.0215]
[1777910910588,40.12,79846.35,108.5,0.06054,9e-05,4.07654]
[1777910913340,40.12,79848.0,108.5,0.06061,9e-05,4.07806]
[1777910913609,40.13,79858.95,108.5,0.06159,9e-05,4.13014]
[1777910916061,40.13,79861.52,108.5,0.06184,9e-05,4.1432]
[1777910918644,40.14,79854.66,108.5,0.06125,9e-05,4.11219]
[1777910919711,40.14,79854.66,108.5,0.06125,9e-05,4.11219]
[1777910919657,40.14,79845.05,108.5,0.06041,9e-05,4.06757]
[1777910920475,40.14,79845.05,108.5,0.06041,9e-05,4.06757]
[1777910920665,40.14,79823.72,108.5,0.05857,9e-05,3.96903]
[1777910921278,40.14,79823.72,108.5,0.05857,9e-05,3.96903]
[1777910921745,40.14,79823.72,108.5,0.05857,9e-05,3.96903]
[1777910921672,40.14,79808.76,108.5,0.0573,8e-05,3.9002]
[1777910922219,40.14,79808.76,108.5,0.0573,8e-05,3.9002]
[1777910922421,40.14,79808.76,108.5,0.0573,8e-05,3.9002]
[1777910923862,40.14,79815.64,108.5,0.05789,8e-05,3.93223]
[1777910924693,40.14,79816.06,108.5,0.05793,9e-05,3.93438]
[1777910924976,40.14,79816.06,108.5,0.05793,9e-05,3.93438]
[1777910925217,40.14,79816.06,108.5,0.05793,9e-05,3.93438]
[1777910925745,40.14,79816.06,108.5,0.05793,9e-05,3.93438]
[1777910925700,40.14,79804.46,108.5,0.05696,8e-05,3.88214]
[1777910926707,40.14,79795.65,108.5,0.05623,8e-05,3.84212]
[1777910929729,40.15,79786.23,108.5,0.05547,8e-05,3.80079]
[1777910930493,40.15,79786.23,108.5,0.05547,8e-05,3.80079]
[1777910930994,40.15,79782.04,108.5,0.05513,8e-05,3.7824]
[1777910931221,40.15,79782.04,108.5,0.05513,8e-05,3.7824]
[1777910931747,40.15,79772.57,108.5,0.05437,8e-05,3.74054]
[1777910932874,40.15,79772.58,108.5,0.05437,8e-05,3.74061]
[1777910933242,40.15,79772.58,108.5,0.05437,8e-05,3.74061]
[1777910933773,40.15,79772.58,108.5,0.05437,8e-05,3.74061]
[1777910933757,40.15,79784.75,108.5,0.05537,8e-05,3.7951]
[1777910934598,40.15,79784.75,108.5,0.05537,8e-05,3.7951]
[1777910934765,40.16,79806.18,108.5,0.05716,8e-05,3.89256]
[1777910935772,40.16,79794.08,108.5,0.05615,8e-05,3.83808]
[1777910935928,40.16,79794.08,108.5,0.05615,8e-05,3.83808]
[1777910936779,40.16,79785.82,108.5,0.05548,8e-05,3.80114]
[1777910937407,40.16,79785.82,108.5,0.05548,8e-05,3.80114]
[1777910937786,40.16,79783.07,108.5,0.05526,8e-05,3.78917]
[1777910939284,40.16,79783.07,108.5,0.05526,8e-05,3.78916]
[1777910939295,40.16,79785.03,108.5,0.05542,8e-05,3.79797]
[1777910941329,40.16,79790.27,108.5,0.05585,8e-05,3.82155]
[1777910941423,40.16,79790.27,108.5,0.05585,8e-05,3.82155]
[1777910941525,40.16,79791.96,108.5,0.05601,8e-05,3.83]
[1777910942559,40.16,79791.96,108.5,0.05601,8e-05,3.83]
[1777910943957,40.16,79779.85,108.5,0.05501,8e-05,3.77553]
[1777910943983,40.16,79762.57,108.5,0.05361,8e-05,3.69873]
[1777910945672,40.16,79762.57,108.5,0.05361,8e-05,3.69873]
[1777910945768,40.16,79751.49,108.5,0.05274,8e-05,3.65013]
[1777910947126,40.17,79748.55,108.5,0.05251,8e-05,3.63749]
[1777910948591,40.17,79740.63,108.5,0.0519,8e-05,3.60348]
[1777910948919,40.17,79740.63,108.5,0.0519,8e-05,3.60348]
[1777910949545,40.17,79723.55,108.5,0.05058,8e-05,3.53]
[1777910950400,40.17,79712.1,108.5,0.04972,8e-05,3.48149]
[1777910951895,40.17,79724.61,108.5,0.05068,8e-05,3.53548]
[1777910955920,40.18,79731.67,108.5,0.05126,8e-05,3.56794]
[1777910959454,40.18,79726.92,108.5,0.05091,8e-05,3.54819]
[1777910959637,40.18,79726.92,108.5,0.05091,8e-05,3.54819]
[1777910960285,40.19,79726.48,108.5,0.05088,8e-05,3.54669]
[1777910960298,40.19,79753.93,108.5,0.05303,8e-05,3.66643]
[1777910961241,40.19,79753.93,108.5,0.05303,8e-05,3.66643]
[1777910962901,40.19,79751.03,108.5,0.05281,8e-05,3.65407]
[1777910963343,40.19,79751.03,108.5,0.05281,8e-05,3.65407]
[1777910963346,40.19,79741.95,108.5,0.0521,8e-05,3.61463]
[1777910965520,40.19,79737.95,108.5,0.05179,8e-05,3.59752]
[1777910966037,40.19,79742.31,108.5,0.05214,8e-05,3.61679]
[1777910968887,40.2,79747.91,108.5,0.05259,8e-05,3.64199]
[1777910970023,40.2,79757.32,108.5,0.05334,8e-05,3.68376]
[1777910972155,40.2,79758.03,108.5,0.05331,8e-05,3.68003]
[1777910973044,40.2,79744.8,108.5,0.05227,8e-05,3.62244]
[1777910978462,40.2,79749.01,108.5,0.05262,8e-05,3.64186]
[1777910978533,40.2,79749.01,108.5,0.05262,8e-05,3.64186]
[1777910979752,40.2,79753.32,108.5,0.05297,8e-05,3.66098]
[1777910984761,40.21,79763.93,108.5,0.05383,8e-05,3.70847]
[1777910985358,40.21,79781.52,108.5,0.05526,8e-05,3.78704]
[1777910986137,40.21,79790.51,108.5,0.056,8e-05,3.82745]
[1777910987144,40.21,79776.35,108.5,0.05483,8e-05,3.76389]
[1777910988151,40.21,79759.21,108.5,0.05345,8e-05,3.68793]
[1777910989536,40.21,79759.21,108.5,0.05345,8e-05,3.68793]
[1777910990272,40.21,79753.46,108.5,0.053,8e-05,3.66282]
[1777910991680,40.21,79754.49,108.5,0.05309,8e-05,3.66794]
[1777910991917,40.21,79756.65,108.5,0.05327,8e-05,3.67765]
[1777910992693,40.22,79786.03,108.5,0.05566,8e-05,3.80887]
[1777910993014,40.22,79786.03,108.5,0.05566,8e-05,3.80887]
[1777910993141,40.22,79786.03,108.5,0.05566,8e-05,3.80887]
[1777910993662,40.22,79794.83,108.5,0.05638,8e-05,3.84852]
[1777910994026,40.22,79794.83,108.5,0.05638,8e-05,3.84852]
[1777910994322,40.22,79785.33,108.5,0.0556,8e-05,3.80602]
[1777910997746,40.22,79781.35,108.5,0.05528,8e-05,3.78817]
[1777910999343,40.22,79783.09,108.5,0.05542,8e-05,3.796]
[1777911000018,40.22,79786.49,108.5,0.0557,8e-05,3.81127]
[1777911001253,40.22,79778.67,108.5,0.05506,8e-05,3.77653]
[1777911002254,40.22,79763.52,108.5,0.05384,8e-05,3.70921]
[1777911003049,40.22,79763.52,108.5,0.05384,8e-05,3.70921]
[1777911004268,40.22,79771.18,108.5,0.05446,8e-05,3.74345]
[1777911009303,40.22,79768.22,108.5,0.05423,8e-05,3.73068]
[1777911013078,40.22,79761.56,108.5,0.0537,8e-05,3.70154]
[1777911013352,40.22,79752.22,108.5,0.05296,8e-05,3.66057]
[1777911014338,40.22,79744.83,108.5,0.05238,8e-05,3.62846]
[1777911019373,40.23,79736.9,108.5,0.05179,8e-05,3.59526]
[1777911019887,40.23,79736.9,108.5,0.05179,8e-05,3.59526]
[1777911023616,40.23,79737.51,108.5,0.05185,8e-05,3.5988]
[1777911023696,40.23,79728.28,108.5,0.05114,8e-05,3.55919]
[1777911024234,40.23,79728.28,108.5,0.05114,8e-05,3.55919]
[1777911027681,40.24,79740.56,108.5,0.05212,8e-05,3.61384]
[1777911031459,40.25,79749.12,108.5,0.05272,8e-05,3.6452]
[1777911032468,40.25,79757.08,108.5,0.05335,8e-05,3.68033]
[1777911033965,40.25,79760.05,108.5,0.05359,8e-05,3.69358]
[1777911036841,40.25,79759.83,108.5,0.05358,8e-05,3.69289]
[1777911037834,40.25,79758.39,108.5,0.05347,8e-05,3.6867]
[1777911038554,40.25,79759.3,108.5,0.05354,8e-05,3.69087]
[1777911038588,40.25,79759.3,108.5,0.05354,8e-05,3.69087]
[1777911038856,40.25,79759.3,108.5,0.05354,8e-05,3.69087]
[1777911039519,40.25,79774.63,108.5,0.05479,8e-05,3.75948]
[1777911041974,40.26,79777.97,108.5,0.05508,8e-05,3.77532]
[1777911043285,40.26,79780.61,108.5,0.0553,8e-05,3.78756]
[1777911043547,40.26,79771.31,108.5,0.05455,8e-05,3.74649]
[1777911044875,40.26,79771.31,108.5,0.05455,8e-05,3.74649]
[1777911045561,40.26,79758.03,108.5,0.0535,8e-05,3.68831]
[1777911046567,40.26,79750.0,108.5,0.05286,8e-05,3.65322]
[1777911048883,40.26,79748.25,108.5,0.05273,8e-05,3.64577]
[1777911050596,40.27,79756.16,108.5,0.05337,8e-05,3.68112]
[1777911051064,40.27,79756.16,108.5,0.05337,8e-05,3.68112]
[1777911051327,40.27,79756.16,108.5,0.05337,8e-05,3.68112]
[1777911053079,40.27,79752.7,108.5,0.0531,8e-05,3.66628]
[1777911053502,40.27,79752.7,108.5,0.0531,8e-05,3.66628]
[1777911054426,40.27,79750.38,108.5,0.05292,8e-05,3.6563]
[1777911055651,40.27,79748.59,108.5,0.05278,8e-05,3.64868]
[1777911056432,40.27,79744.47,108.5,0.05246,8e-05,3.63091]
[1777911056878,40.27,79733.75,108.5,0.05163,8e-05,3.58461]
[1777911057647,40.27,79726.27,108.5,0.05106,8e-05,3.55267]
[1777911062691,40.28,79725.81,108.5,0.05105,8e-05,3.55242]
[1777911064199,40.28,79728.9,108.5,0.0513,8e-05,3.56609]
[1777911064705,40.28,79741.91,108.5,0.05232,8e-05,3.62279]
[1777911065316,40.28,79741.91,108.5,0.05232,8e-05,3.62279]
[1777911065425,40.28,79741.91,108.5,0.05232,8e-05,3.62279]
[1777911065771,40.28,79741.91,108.5,0.05232,8e-05,3.62279]
[1777911065772,40.28,79741.91,108.5,0.05232,8e-05,3.62279]
[1777911066219,40.28,79740.53,108.5,0.05221,8e-05,3.61705]
[1777911066305,40.28,79740.53,108.5,0.05221,8e-05,3.61705]
[1777911066333,40.28,79740.53,108.5,0.05221,8e-05,3.61705]
[1777911066396,40.28,79740.53,108.5,0.05221,8e-05,3.61705]
[1777911068001,40.29,79731.33,108.5,0.05151,8e-05,3.57814]
[1777911068776,40.29,79731.33,108.5,0.05151,8e-05,3.57814]
[1777911070276,40.29,79723.61,108.5,0.05093,8e-05,3.54558]
[1777911071510,40.29,79724.15,108.5,0.05098,8e-05,3.54827]
[1777911074811,40.3,79722.28,108.5,0.05086,8e-05,3.54131]
[1777911076414,40.3,79718.76,108.5,0.0506,8e-05,3.52698]
[1777911076627,40.3,79718.76,108.5,0.0506,8e-05,3.52698]
[1777911077076,40.3,79717.01,108.5,0.05047,8e-05,3.51989]
[1777911077753,40.3,79717.01,108.5,0.05047,8e-05,3.51989]
[1777911078363,40.3,79715.09,108.5,0.05033,8e-05,3.5121]
[1777911081737,40.31,79718.48,108.5,0.05062,8e-05,3.52782]
[1777911081835,40.31,79725.25,108.5,0.05114,8e-05,3.55724]
[1777911084191,40.31,79726.11,108.5,0.05122,8e-05,3.56162]
[1777911086048,40.32,79733.63,108.5,0.05181,8e-05,3.59472]
[1777911086155,40.32,79733.63,108.5,0.05181,8e-05,3.59472]
[1777911086630,40.32,79733.63,108.5,0.05181,8e-05,3.59472]
[1777911086674,40.32,79733.63,108.5,0.05181,8e-05,3.59472]
[1777911086907,40.32,79733.63,108.5,0.05181,8e-05,3.59472]
[1777911086935,40.32,79747.37,108.5,0.05289,8e-05,3.65477]
[1777911087165,40.32,79747.37,108.5,0.05289,8e-05,3.65477]
[1777911087539,40.32,79747.37,108.5,0.05289,8e-05,3.65477]
[1777911090232,40.32,79756.37,108.5,0.05364,8e-05,3.69593]
[1777911090391,40.32,79756.37,108.5,0.05364,8e-05,3.69593]
[1777911095936,40.34,79756.78,108.5,0.05364,8e-05,3.69395]
[1777911096558,40.34,79756.78,108.6,0.05364,8e-05,3.69395]
[1777911098318,40.34,79761.77,108.6,0.05405,8e-05,3.71662]
[1777911098331,40.34,79761.77,108.6,0.05405,8e-05,3.71662]
[1777911100333,40.34,79772.83,108.6,0.05495,8e-05,3.76629]
[1777911100972,40.34,79781.96,108.6,0.05571,8e-05,3.80753]
[1777911101319,40.34,79781.96,108.6,0.05571,8e-05,3.80753]
[1777911102212,40.35,79781.96,108.6,0.05572,8e-05,3.80797]
[1777911102245,40.35,79781.96,108.6,0.05572,8e-05,3.80797]
[1777911102295,40.35,79795.58,108.6,0.05685,8e-05,3.86967]
[1777911103157,40.35,79795.58,108.6,0.05685,8e-05,3.86967]
[1777911107193,40.35,79793.75,108.6,0.05672,8e-05,3.86254]
[1777911107251,40.35,79797.76,108.6,0.05706,8e-05,3.88097]
[1777911112415,40.42,79792.0,108.6,0.05689,8e-05,3.87174]
[1777911116261,40.44,79799.33,108.6,0.05758,8e-05,3.90897]
[1777911116581,40.44,79799.33,108.6,0.05758,8e-05,3.90897]
[1777911116666,40.44,79812.69,108.6,0.05873,9e-05,3.97069]
[1777911121776,40.55,79814.14,108.6,0.05933,9e-05,4.00227]
[1777911127974,40.65,79812.3,108.6,0.05963,9e-05,4.01802]
[1777911129424,40.65,79798.05,108.6,0.05844,8e-05,3.95467]
[1777911132786,40.66,79806.11,108.6,0.05917,9e-05,3.99353]
[1777911137225,40.67,79796.64,108.6,0.05842,8e-05,3.95337]
[1777911142465,40.69,79797.16,108.6,0.05852,8e-05,3.95847]
[1777911148098,40.7,79788.23,108.6,0.05784,8e-05,3.92208]
[1777911148586,40.7,79788.23,108.6,0.05784,8e-05,3.92208]
[1777911154344,40.72,79782.98,108.6,0.0574,8e-05,3.89619]
[1777911157364,40.73,79775.12,108.6,0.05679,8e-05,3.86318]
[1777911162399,40.75,79771.43,108.6,0.05656,8e-05,3.85076]
[1777911164414,40.76,79788.2,108.6,0.05799,8e-05,3.92777]
[1777911167435,40.77,79798.91,108.6,0.05893,9e-05,3.97843]
[1777911169448,40.77,79806.97,108.6,0.05964,9e-05,4.01647]
[1777911174484,40.78,79800.33,108.6,0.05913,9e-05,3.98893]
[1777911179518,40.79,79798.38,108.6,0.05902,9e-05,3.98321]
[1777911182540,40.8,79784.45,108.6,0.05788,8e-05,3.92196]
[1777911183547,40.81,79776.11,108.6,0.0572,8e-05,3.88514]
[1777911186569,40.82,79765.96,108.6,0.0564,8e-05,3.8421]
[1777911187576,40.82,79754.53,108.6,0.05549,8e-05,3.7922]
[1777911192611,40.91,79753.01,108.6,0.05574,8e-05,3.80607]
[1777911194646,40.94,79754.7,108.6,0.05605,8e-05,3.82234]
[1777911195329,40.95,79756.12,108.6,0.05618,8e-05,3.82949]
[1777911200668,40.96,79754.71,108.6,0.05612,8e-05,3.82622]
[1777911205703,40.97,79757.65,108.6,0.0564,8e-05,3.8414]
[1777911208724,40.97,79745.11,108.6,0.0554,8e-05,3.78724]
[1777911209731,40.97,79736.37,108.6,0.05471,8e-05,3.74938]
[1777911214767,41.01,79729.35,108.6,0.05421,8e-05,3.71985]
[1777911219031,41.02,79728.89,108.6,0.05421,8e-05,3.71968]
[1777911219037,41.02,79728.89,108.6,0.05421,8e-05,3.71968]
[1777911219102,41.02,79726.21,108.6,0.054,8e-05,3.70863]
[1777911219413,41.02,79726.21,108.6,0.054,8e-05,3.70863]
[1777911222824,41.02,79716.36,108.6,0.05324,8e-05,3.66633]
[1777911226852,41.02,79709.23,108.6,0.05269,8e-05,3.63634]
[1777911227835,41.02,79709.23,108.6,0.05269,8e-05,3.63634]
[1777911228871,41.03,79724.01,108.6,0.05386,8e-05,3.70043]
[1777911229838,41.03,79724.01,108.6,0.05386,8e-05,3.70043]
[1777911229864,41.03,79724.01,108.6,0.05386,8e-05,3.70043]
[1777911232898,41.03,79713.1,108.6,0.05301,8e-05,3.65365]
[1777911237925,41.03,79716.36,108.6,0.05327,8e-05,3.66832]
[1777911240225,41.03,79723.61,108.6,0.05385,8e-05,3.70004]
[1777911240256,41.03,79723.61,108.6,0.05385,8e-05,3.70004]
[1777911240284,41.03,79723.61,108.6,0.05385,8e-05,3.70004]
[1777911244782,41.03,79731.24,108.6,0.05446,8e-05,3.7334]
[1777911247439,41.03,79722.62,108.6,0.05378,8e-05,3.69609]
[1777911248632,41.03,79718.01,108.6,0.05342,8e-05,3.67624]
[1777911249026,41.03,79707.81,108.6,0.05262,8e-05,3.63248]
[1777911250021,41.03,79698.68,108.6,0.05192,8e-05,3.59366]
[1777911251028,41.04,79691.15,108.6,0.05136,8e-05,3.56194]
[1777911256063,41.04,79699.15,108.6,0.05199,8e-05,3.59738]
[1777911260104,41.05,79713.91,108.6,0.05315,8e-05,3.66151]
[1777911261623,41.05,79714.25,108.6,0.05318,8e-05,3.6631]
[1777911262118,41.05,79726.95,108.6,0.05418,8e-05,3.71818]
[1777911263125,41.05,79735.55,108.6,0.05487,8e-05,3.75579]
[1777911266147,41.05,79727.8,108.6,0.05425,8e-05,3.72199]
[1777911271182,41.05,79729.62,108.6,0.0543,8e-05,3.72287]
[1777911272259,41.05,79729.62,108.6,0.0543,8e-05,3.72287]
[1777911272281,41.05,79728.33,108.6,0.0542,8e-05,3.71728]
[1777911276911,41.05,79721.11,108.6,0.05363,8e-05,3.68617]
[1777911282261,41.05,79723.39,108.6,0.05382,8e-05,3.69644]
[1777911283845,41.05,79723.39,108.6,0.05382,8e-05,3.69644]
[1777911283847,41.05,79723.39,108.6,0.05382,8e-05,3.69644]
[1777911284391,41.05,79724.18,108.6,0.05388,8e-05,3.70001]
[1777911285008,41.05,79724.18,108.6,0.05388,8e-05,3.70001]
[1777911285195,41.05,79724.18,108.6,0.05388,8e-05,3.70001]
[1777911286870,41.05,79711.81,108.6,0.05292,8e-05,3.64687]
[1777911292328,41.06,79710.47,108.6,0.05283,8e-05,3.64211]
[1777911295350,41.06,79718.36,108.6,0.05346,8e-05,3.6765]
[1777911300385,41.06,79715.25,108.6,0.05322,8e-05,3.66359]
[1777911305420,41.06,79715.64,108.6,0.05327,8e-05,3.66604]
[1777911309977,41.06,79713.93,108.6,0.05314,8e-05,3.65908]
[1777911313555,41.07,79715.01,108.6,0.05324,8e-05,3.66428]
[1777911313604,41.07,79715.01,108.6,0.05324,8e-05,3.66428]
[1777911315490,41.07,79724.12,108.6,0.05396,8e-05,3.704]
[1777911320601,41.07,79724.27,108.6,0.05397,8e-05,3.70494]
[1777911321532,41.07,79717.16,108.6,0.05342,8e-05,3.67433]
[1777911323546,41.07,79723.88,108.6,0.05395,8e-05,3.70362]
[1777911328526,41.07,79727.96,108.6,0.05428,8e-05,3.72157]
[1777911329829,41.07,79743.02,108.6,0.05548,8e-05,3.78745]
[1777911332417,41.07,79741.27,108.6,0.05524,8e-05,3.77248]
[1777911335599,41.07,79730.88,108.6,0.05441,8e-05,3.72699]
[1777911335907,41.07,79703.0,108.6,0.05223,8e-05,3.60704]
[1777911341676,41.08,79700.69,108.6,0.05208,8e-05,3.59854]
[1777911346712,41.08,79706.99,108.6,0.05259,8e-05,3.62646]
[1777911351776,41.09,79708.2,108.6,0.05269,8e-05,3.63234]
[1777911356777,41.09,79707.49,108.6,0.05265,8e-05,3.63019]
[1777911357793,41.09,79706.28,108.6,0.05256,8e-05,3.62519]
[1777911358159,41.09,79706.28,108.6,0.05256,8e-05,3.62519]
[1777911358238,41.09,79698.63,108.6,0.05198,8e-05,3.59274]
[1777911363831,41.1,79704.47,108.6,0.05245,8e-05,3.61892]
[1777911366853,41.1,79696.38,108.6,0.05184,8e-05,3.58512]
[1777911370431,41.1,79701.33,108.6,0.05223,8e-05,3.60694]
[1777911373568,41.11,79695.95,108.6,0.05183,8e-05,3.58472]
[1777911373902,41.11,79688.8,108.6,0.05129,8e-05,3.55469]
[1777911375544,41.11,79686.82,108.6,0.05115,8e-05,3.54663]
[1777911375699,41.11,79686.82,108.6,0.05115,8e-05,3.54663]
[1777911376275,41.11,79671.11,108.6,0.04998,7e-05,3.48105]
[1777911377931,41.11,79658.71,108.6,0.04908,7e-05,3.43041]
[1777911378450,41.11,79658.71,108.6,0.04908,7e-05,3.43041]
[1777911380375,41.12,79653.03,108.6,0.04868,7e-05,3.40795]
[1777911383866,41.12,79655.99,108.6,0.04891,7e-05,3.42073]
[1777911384179,41.12,79649.05,108.6,0.0484,7e-05,3.39222]
[1777911384979,41.12,79633.24,108.6,0.04728,7e-05,3.3283]
[1777911390251,41.13,79631.73,108.6,0.04722,7e-05,3.32471]
[1777911391021,41.14,79623.93,108.6,0.0466,7e-05,3.28778]
[1777911392525,41.14,79618.94,108.6,0.04626,7e-05,3.26844]
[1777911393035,41.14,79614.56,108.6,0.04597,7e-05,3.25164]
[1777911396059,41.15,79623.01,108.6,0.04656,7e-05,3.2857]
[1777911396769,41.15,79623.01,108.6,0.04656,7e-05,3.2857]
[1777911398133,41.15,79625.38,108.6,0.04673,7e-05,3.29526]
[1777911399252,41.15,79626.08,108.6,0.04678,7e-05,3.29809]
[1777911401498,41.15,79625.1,108.6,0.04671,7e-05,3.29416]
[1777911401755,41.15,79625.1,108.6,0.04671,7e-05,3.29416]
[1777911402176,41.15,79625.1,108.6,0.04671,7e-05,3.29416]
[1777911403147,41.15,79620.66,108.6,0.0464,7e-05,3.27634]
[1777911403491,41.15,79615.21,108.6,0.04602,7e-05,3.25458]
[1777911403684,41.15,79615.21,108.6,0.04602,7e-05,3.25458]
[1777911404264,41.15,79615.21,108.6,0.04602,7e-05,3.25458]
[1777911404386,41.15,79615.21,108.6,0.04602,7e-05,3.25458]
[1777911404438,41.14,79616.04,108.6,0.04607,7e-05,3.25753]
[1777911404937,41.14,79616.04,108.6,0.04607,7e-05,3.25753]
[1777911405109,41.14,79616.04,108.6,0.04607,7e-05,3.25753]
[1777911405123,41.14,79633.68,108.6,0.04731,7e-05,3.32812]
[1777911405416,41.14,79633.68,108.6,0.04731,7e-05,3.32812]
[1777911406391,41.14,79658.84,108.6,0.04912,7e-05,3.43098]
[1777911409415,41.15,79665.6,108.6,0.04964,7e-05,3.46027]
[1777911413278,41.15,79692.64,108.6,0.0517,8e-05,3.57524]
[1777911413820,41.15,79692.64,108.6,0.0517,8e-05,3.57524]
[1777911414269,41.15,79692.64,108.6,0.0517,8e-05,3.57524]
[1777911414353,41.16,79734.57,108.6,0.05498,8e-05,3.75582]
[1777911414900,41.16,79734.57,108.6,0.05498,8e-05,3.75582]
[1777911415206,41.16,79748.87,108.6,0.05613,8e-05,3.81851]
[1777911416142,41.16,79748.87,108.6,0.05613,8e-05,3.81851]
[1777911416280,41.16,79738.81,108.6,0.05531,8e-05,3.77414]
[1777911417315,41.15,79731.71,108.6,0.05474,8e-05,3.74304]
[1777911422256,41.15,79712.77,108.6,0.05325,8e-05,3.661]
[1777911424165,41.15,79712.88,108.6,0.05326,8e-05,3.66156]
[1777911425277,41.16,79730.67,108.6,0.05466,8e-05,3.73867]
[1777911426284,41.16,79737.92,108.6,0.05524,8e-05,3.77029]
[1777911427305,41.15,79746.8,108.6,0.05596,8e-05,3.80919]
[1777911427771,41.15,79746.8,108.6,0.05596,8e-05,3.80919]
[1777911427879,41.15,79746.8,108.6,0.05596,8e-05,3.80919]
[1777911428311,41.15,79758.17,108.6,0.05689,8e-05,3.85938]
[1777911429285,41.15,79758.17,108.6,0.05689,8e-05,3.85938]
[1777911432339,41.15,79770.73,108.6,0.05791,8e-05,3.91451]
[1777911437374,41.14,79774.44,108.6,0.05819,8e-05,3.92963]
[1777911442409,41.14,79772.63,108.6,0.05801,8e-05,3.91985]
[1777911444424,41.14,79780.99,108.6,0.0587,8e-05,3.9571]
[1777911444811,41.14,79780.99,108.6,0.0587,8e-05,3.9571]
[1777911449911,41.13,79786.26,108.6,0.0591,8e-05,3.9786]
[1777911450225,41.13,79786.26,108.6,0.0591,8e-05,3.9786]
[1777911450320,41.12,79795.74,108.6,0.0599,9e-05,4.02114]
[1777911451255,41.12,79795.74,108.6,0.0599,9e-05,4.02114]
[1777911451289,41.1,79822.68,108.6,0.06202,9e-05,4.13084]
[1777911452666,41.07,79823.84,108.6,0.062,9e-05,4.12982]
[1777911452834,41.07,79823.84,108.6,0.062,9e-05,4.12982]
[1777911452851,41.07,79825.37,108.6,0.06213,9e-05,4.1369]
[1777911453616,41.07,79825.37,108.6,0.06213,9e-05,4.1369]
[1777911454385,41.07,79847.71,108.6,0.0641,9e-05,4.23973]
[1777911455238,41.06,79886.05,108.6,0.06761,9e-05,4.421]
[1777911458001,41.01,79875.42,108.6,0.06636,9e-05,4.35716]
[1777911459254,41.01,79875.42,108.6,0.06636,9e-05,4.35716]
[1777911460495,41.0,79868.14,108.6,0.06566,9e-05,4.32103]
[1777911461049,41.0,79868.14,108.6,0.06566,9e-05,4.32103]
[1777911461421,41.0,79868.14,108.6,0.06566,9e-05,4.32103]
[1777911461455,41.0,79868.14,108.6,0.06566,9e-05,4.32103]
[1777911461605,41.0,79864.58,108.6,0.06534,9e-05,4.30419]
[1777911462134,41.0,79846.12,108.6,0.06364,9e-05,4.21633]
[1777911462533,41.0,79846.12,108.6,0.06364,9e-05,4.21633]
[1777911464576,40.99,79842.55,108.6,0.0633,9e-05,4.1982]
[1777911465415,40.99,79842.55,108.6,0.0633,9e-05,4.1982]
[1777911465640,40.99,79842.87,108.6,0.06331,9e-05,4.199]
[1777911465732,40.99,79842.87,108.6,0.06331,9e-05,4.199]
[1777911465779,40.99,79849.63,108.6,0.06392,9e-05,4.23071]
[1777911466648,40.99,79849.63,108.6,0.06392,9e-05,4.23071]
[1777911467334,40.99,79852.3,108.6,0.06415,9e-05,4.24271]
[1777911472630,40.98,79839.97,108.6,0.06301,9e-05,4.18318]
[1777911474245,40.98,79839.97,108.6,0.06301,9e-05,4.18318]
[1777911474273,40.98,79839.97,108.6,0.06301,9e-05,4.18318]
[1777911474342,40.98,79839.97,108.6,0.06301,9e-05,4.18318]
[1777911474641,40.98,79839.34,108.6,0.06294,9e-05,4.17968]
[1777911476087,40.98,79836.34,108.6,0.06267,9e-05,4.16568]
[1777911477324,40.93,79832.18,108.6,0.06206,9e-05,4.13344]
[1777911478672,40.88,79841.44,108.6,0.06266,9e-05,4.16512]
[1777911481696,40.82,79850.0,108.6,0.06317,9e-05,4.19221]
[1777911482700,40.82,79862.97,108.6,0.06433,9e-05,4.25272]
[1777911484981,40.82,79867.16,108.6,0.0647,9e-05,4.27191]
[1777911485047,40.81,79869.82,108.6,0.06492,9e-05,4.28298]
[1777911485721,40.81,79878.29,108.6,0.0657,9e-05,4.32336]
[1777911489281,40.81,79881.29,108.6,0.06596,9e-05,4.3371]
[1777911489516,40.81,79881.61,108.6,0.06598,9e-05,4.33792]
[1777911490322,40.81,79877.03,108.6,0.06555,9e-05,4.31552]
[1777911492771,40.8,79868.45,108.6,0.06474,9e-05,4.27371]
[1777911495793,40.8,79861.07,108.6,0.06404,9e-05,4.23753]
[1777911499112,40.79,79868.92,108.6,0.06473,9e-05,4.27337]
[1777911502004,40.79,79868.67,108.6,0.0647,9e-05,4.2718]
[1777911502104,40.79,79873.67,108.6,0.06514,9e-05,4.29483]
[1777911503216,40.79,79873.67,108.6,0.06514,9e-05,4.29483]
[1777911503293,40.79,79884.4,108.6,0.06614,9e-05,4.34626]
[1777911503825,40.79,79884.4,108.6,0.06614,9e-05,4.34626]
[1777911504004,40.79,79894.62,108.6,0.0671,9e-05,4.39549]
[1777911504695,40.79,79894.62,108.6,0.0671,9e-05,4.39549]
[1777911504861,40.79,79906.49,108.6,0.06822,0.0001,4.45298]
[1777911506234,40.79,79906.49,108.6,0.06822,0.0001,4.45298]
[1777911509022,40.78,79913.81,108.6,0.06887,0.0001,4.48601]
[1777911509814,40.77,79920.14,108.6,0.06945,0.0001,4.51554]
[1777911511047,40.76,79919.74,108.6,0.06938,0.0001,4.5117]
[1777911512274,40.76,79919.9,108.6,0.06928,0.0001,4.5046]
[1777911512549,40.76,79921.97,108.6,0.06948,0.0001,4.51457]
[1777911515596,40.76,79925.99,108.6,0.06986,0.0001,4.53374]
[1777911517671,40.76,79935.39,108.6,0.07077,0.0001,4.57961]
[1777911518742,40.76,79927.95,108.6,0.07004,0.0001,4.54265]
[1777911519451,40.75,79935.4,108.6,0.07076,0.0001,4.57916]
[1777911519972,40.75,79946.46,108.6,0.07185,0.0001,4.63371]
[1777911521388,40.75,79952.89,108.6,0.07248,0.0001,4.66538]
[1777911523512,40.75,79969.26,108.6,0.07412,0.0001,4.74662]
[1777911524861,40.75,79966.97,108.6,0.07387,0.0001,4.73456]
[1777911525521,40.75,79966.97,108.6,0.07387,0.0001,4.73456]
[1777911525325,40.74,79964.22,108.6,0.07358,0.0001,4.72024]
[1777911528986,40.74,79968.91,108.6,0.07406,0.0001,4.74375]
[1777911529035,40.74,79968.19,108.6,0.07398,0.0001,4.74008]
[1777911532017,40.74,79964.77,108.6,0.07362,0.0001,4.7219]
[1777911532530,40.74,79972.32,108.6,0.07437,0.0001,4.75943]
[1777911533821,40.74,79978.62,108.6,0.07502,0.0001,4.79121]
[1777911534955,40.73,79979.67,108.6,0.0751,0.0001,4.79539]
[1777911535077,40.73,79985.7,108.6,0.0757,0.0001,4.82481]
[1777911539007,40.65,79985.21,108.6,0.07527,0.0001,4.80381]
[1777911539044,40.65,79985.21,108.6,0.07527,0.0001,4.80381]
[1777911541397,40.61,79987.72,108.6,0.07528,0.0001,4.80472]
[1777911541508,40.61,79987.72,108.6,0.07528,0.0001,4.80472]
[1777911541498,40.6,79992.29,108.6,0.07574,0.0001,4.82739]
[1777911542555,40.6,80000.21,108.6,0.07656,0.0001,4.86723]
[1777911543305,40.6,80000.21,108.6,0.07656,0.0001,4.86723]
[1777911543608,40.6,79999.17,108.6,0.07643,0.0001,4.86121]
[1777911546954,40.59,79995.55,108.6,0.07602,0.0001,4.84071]
[1777911547274,40.59,80004.8,108.6,0.07697,0.00011,4.88742]
[1777911548170,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911548582,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911548618,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911549401,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911549413,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911549460,40.58,80013.28,108.6,0.07785,0.00011,4.93032]
[1777911549495,40.58,80013.12,108.6,0.07782,0.00011,4.92871]
[1777911549931,40.58,80013.12,108.6,0.07782,0.00011,4.92871]
[1777911551197,40.58,80029.28,108.6,0.07953,0.00011,5.0117]
[1777911554221,40.56,80043.66,108.6,0.08098,0.00011,5.08142]
[1777911555339,40.54,80036.6,108.6,0.08009,0.00011,5.03912]
[1777911560369,40.46,80038.42,108.6,0.07991,0.00011,5.03039]
[1777911560444,40.44,80027.61,108.6,0.07865,0.00011,4.96954]
[1777911563550,40.4,80019.41,108.6,0.07755,0.00011,4.91646]
[1777911564201,40.4,80019.41,108.6,0.07755,0.00011,4.91646]
[1777911566305,40.4,80043.51,108.6,0.08013,0.00011,5.04141]
[1777911568471,40.4,80044.58,108.6,0.08025,0.00011,5.0468]
[1777911568482,40.39,80041.48,108.6,0.07986,0.00011,5.02831]
[1777911568722,40.39,80041.48,108.6,0.07986,0.00011,5.02831]
[1777911569576,40.39,80043.74,108.6,0.0801,0.00011,5.03994]
[1777911571343,40.38,80036.26,108.6,0.07913,0.00011,4.99059]
[1777911572821,40.37,80032.31,108.6,0.07868,0.00011,4.96858]
[1777911572903,40.37,80032.31,108.6,0.07868,0.00011,4.96858]
[1777911573344,40.37,80032.31,108.6,0.07868,0.00011,4.96858]
[1777911573357,40.37,80042.57,108.6,0.07978,0.00011,5.02201]
[1777911574827,40.37,80047.62,108.6,0.08033,0.00011,5.04827]
[1777911574872,40.37,80047.62,108.6,0.08033,0.00011,5.04827]
[1777911575572,40.37,80047.62,108.6,0.08033,0.00011,5.04827]
[1777911575371,40.37,80047.56,108.6,0.08032,0.00011,5.04772]
[1777911576736,40.37,80044.64,108.6,0.07998,0.00011,5.03173]
[1777911577071,40.37,80044.64,108.6,0.07998,0.00011,5.03173]
[1777911577385,40.37,80051.97,108.6,0.08078,0.00011,5.06999]
[1777911578492,40.37,80062.81,108.6,0.08197,0.00011,5.12686]
[1777911581953,40.36,80059.63,108.6,0.0816,0.00011,5.10902]
[1777911582423,40.36,80050.59,108.6,0.0806,0.00011,5.0611]
[1777911583429,40.36,80042.75,108.6,0.07974,0.00011,5.01976]
[1777911584512,40.36,80042.75,108.6,0.07974,0.00011,5.01976]
[1777911584541,40.36,80040.71,108.6,0.07951,0.00011,5.0089]
[1777911585551,40.36,80040.71,108.6,0.07951,0.00011,5.0089]
[1777911586454,40.36,80047.8,108.6,0.08026,0.00011,5.04522]
[1777911587657,40.36,80049.89,108.6,0.08049,0.00011,5.05596]
[1777911588132,40.36,80049.89,108.6,0.08049,0.00011,5.05596]
[1777911588201,40.36,80049.89,108.6,0.08049,0.00011,5.05596]
[1777911588500,40.35,80088.13,108.6,0.08474,0.00011,5.25845]
[1777911588803,40.35,80088.13,108.6,0.08474,0.00011,5.25845]
[1777911589392,40.35,80088.13,108.6,0.08474,0.00011,5.25845]
[1777911589525,40.35,80088.13,108.6,0.08474,0.00011,5.25845]
[1777911589533,40.35,80088.13,108.6,0.08474,0.00011,5.25845]
[1777911589485,40.35,80143.02,108.6,0.09114,0.00012,5.55554]
[1777911590053,40.35,80143.02,108.6,0.09114,0.00012,5.55554]
[1777911590183,40.35,80143.02,108.6,0.09114,0.00012,5.55554]
[1777911590490,40.35,80149.28,108.6,0.09189,0.00012,5.58994]
[1777911590850,40.35,80149.28,108.6,0.09189,0.00012,5.58994]
[1777911591429,40.35,80149.28,108.6,0.09189,0.00012,5.58994]
[1777911591490,40.35,80149.28,108.6,0.09189,0.00012,5.58994]
[1777911592223,40.31,80144.38,108.6,0.09108,0.00012,5.55279]
[1777911592504,40.28,80147.4,108.6,0.09126,0.00012,5.5612]
[1777911592792,40.28,80147.4,108.6,0.09126,0.00012,5.5612]
[1777911593610,40.26,80154.81,108.6,0.09205,0.00012,5.59725]
[1777911594945,40.24,80150.79,108.6,0.09145,0.00012,5.56984]
[1777911595573,40.24,80150.79,108.6,0.09145,0.00012,5.56984]
[1777911595527,40.22,80128.29,108.6,0.08866,0.00012,5.44164]
[1777911595878,40.22,80128.29,108.6,0.08866,0.00012,5.44164]
[1777911596216,40.22,80128.29,108.6,0.08866,0.00012,5.44164]
[1777911596534,40.22,80121.9,108.6,0.08789,0.00012,5.40618]
[1777911597126,40.22,80121.9,108.6,0.08789,0.00012,5.40618]
[1777911599384,40.21,80115.09,108.6,0.08707,0.00012,5.36802]
[1777911604601,40.2,80111.84,108.6,0.08663,0.00012,5.3472]
[1777911605607,40.2,80118.42,108.6,0.08738,0.00012,5.38237]
[1777911606614,40.19,80124.88,108.6,0.08812,0.00012,5.41694]
[1777911608454,40.19,80124.91,108.6,0.08811,0.00012,5.41649]
[1777911608688,40.19,80124.91,108.6,0.08811,0.00012,5.41649]
[1777911608837,40.19,80124.91,108.6,0.08811,0.00012,5.41649]
[1777911609083,40.19,80124.91,108.6,0.0881,0.00012,5.41587]
[1777911609452,40.19,80124.91,108.6,0.0881,0.00012,5.41587]
[1777911609505,40.19,80133.64,108.6,0.08912,0.00012,5.46319]
[1777911609826,40.19,80133.64,108.6,0.08912,0.00012,5.46319]
[1777911610213,40.19,80133.64,108.6,0.08912,0.00012,5.46319]
[1777911610418,40.19,80133.64,108.6,0.08912,0.00012,5.46319]
[1777911610420,40.19,80172.32,108.6,0.09379,0.00012,5.67651]
[1777911610718,40.19,80172.32,108.6,0.09379,0.00012,5.67651]
[1777911611307,40.19,80172.32,108.6,0.09379,0.00012,5.67651]
[1777911611423,40.13,80194.5,108.6,0.09622,0.00013,5.78638]
[1777911611736,40.13,80204.26,108.6,0.09745,0.00013,5.84127]
[1777911612671,40.13,80204.26,108.6,0.09745,0.00013,5.84127]
[1777911613023,40.13,80204.26,108.6,0.09745,0.00013,5.84127]
[1777911613503,40.13,80204.26,108.6,0.09745,0.00013,5.84127]
[1777911613627,40.13,80204.26,108.6,0.09745,0.00013,5.84127]
[1777911613590,40.08,80210.66,108.6,0.09796,0.00013,5.86412]
[1777911613959,40.08,80210.66,108.6,0.09796,0.00013,5.86412]
[1777911614064,40.08,80210.66,108.6,0.09796,0.00013,5.86412]
[1777911614226,40.08,80210.66,108.6,0.09796,0.00013,5.86412]
[1777911614584,40.08,80252.74,108.6,0.10341,0.00013,6.10334]
[1777911615104,40.08,80252.74,108.6,0.10341,0.00013,6.10334]
[1777911615566,40.05,80270.21,108.6,0.10559,0.00013,6.19778]
[1777911616385,40.05,80270.21,108.6,0.10559,0.00013,6.19778]
[1777911616927,40.03,80272.97,108.6,0.10582,0.00013,6.20748]
[1777911617434,40.03,80272.97,108.6,0.10582,0.00013,6.20748]
[1777911617527,40.0,80280.59,108.6,0.10669,0.00014,6.24488]
[1777911618472,40.0,80280.59,108.6,0.10669,0.00014,6.24488]
[1777911620417,39.95,80275.18,108.6,0.10565,0.00013,6.2008]
[1777911621130,39.92,80271.17,108.6,0.10498,0.00013,6.17197]
[1777911621177,39.92,80271.17,108.6,0.10498,0.00013,6.17197]
[1777911621586,39.92,80271.17,108.6,0.10498,0.00013,6.17197]
[1777911621622,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911621763,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911621930,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911622147,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911622199,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911622479,39.9,80267.4,108.6,0.10436,0.00013,6.14496]
[1777911622566,39.9,80237.23,108.6,0.10037,0.00013,5.97092]
[1777911623592,39.88,80214.63,108.6,0.09737,0.00013,5.83815]
[1777911625575,39.88,80218.33,108.6,0.09784,0.00013,5.85913]
[1777911625588,39.85,80229.66,108.6,0.09907,0.00013,5.91413]
[1777911626413,39.85,80229.66,108.6,0.09907,0.00013,5.91413]
[1777911626444,39.82,80242.57,108.6,0.10061,0.00013,5.98189]
[1777911627354,39.79,80249.3,108.6,0.10134,0.00013,6.01406]
[1777911627778,39.79,80242.47,108.6,0.10045,0.00013,5.97485]
[1777911628735,39.79,80242.47,108.6,0.10045,0.00013,5.97485]
[1777911631032,39.75,80236.97,108.6,0.09947,0.00013,5.93211]
[1777911631971,39.73,80238.22,108.6,0.0994,0.00013,5.92572]
[1777911632022,39.71,80225.51,108.6,0.09764,0.00013,5.84798]
[1777911632993,39.71,80225.51,108.6,0.09764,0.00013,5.84798]
[1777911633096,39.71,80225.51,108.6,0.09764,0.00013,5.84798]
[1777911633567,39.66,80217.49,108.6,0.09636,0.00013,5.79117]
[1777911636620,39.65,80217.39,108.6,0.09629,0.00013,5.78781]
[1777911636650,39.65,80217.39,108.6,0.09629,0.00013,5.78781]
[1777911636005,39.64,80227.26,108.6,0.09748,0.00013,5.84096]
[1777911639274,39.61,80230.69,108.6,0.09775,0.00013,5.85306]
[1777911640879,39.57,80221.53,108.6,0.09632,0.00013,5.78952]
[1777911643559,39.53,80202.12,108.6,0.09368,0.00012,5.67066]
[1777911644819,39.53,80199.93,108.6,0.0934,0.00012,5.65816]
[1777911645436,39.53,80216.7,108.6,0.0955,0.00013,5.75305]
[1777911646251,39.53,80216.7,108.6,0.0955,0.00013,5.75305]
[1777911646323,39.53,80216.7,108.6,0.0955,0.00013,5.75305]
[1777911646441,39.53,80216.7,108.6,0.0955,0.00013,5.75305]
[1777911646575,39.52,80226.5,108.6,0.0967,0.00013,5.80639]
[1777911647325,39.52,80226.5,108.6,0.0967,0.00013,5.80639]
[1777911647641,39.51,80242.43,108.6,0.09867,0.00013,5.89439]
[1777911653514,39.44,80246.23,108.6,0.09876,0.00013,5.89831]
[1777911658318,39.35,80247.33,108.6,0.09841,0.00013,5.88311]
[1777911658384,39.32,80255.38,108.6,0.09927,0.00013,5.92141]
[1777911661424,39.28,80252.59,108.6,0.09868,0.00013,5.89568]
[1777911661737,39.26,80251.55,108.6,0.09845,0.00013,5.88543]
[1777911662163,39.26,80251.55,108.6,0.09845,0.00013,5.88543]
[1777911662607,39.25,80262.93,108.6,0.09985,0.00013,5.94727]
[1777911663054,39.25,80269.96,108.6,0.10078,0.00013,5.98811]
[1777911666125,39.21,80266.22,108.6,0.10005,0.00013,5.95611]
[1777911667977,39.15,80266.03,108.6,0.09969,0.00013,5.94065]
[1777911668241,39.15,80266.03,108.6,0.09969,0.00013,5.94065]
[1777911669213,39.13,80260.73,108.6,0.09889,0.00013,5.9053]
[1777911669246,39.13,80260.73,108.6,0.09889,0.00013,5.9053]
[1777911669280,39.12,80260.1,108.6,0.09872,0.00013,5.89761]
[1777911670661,39.12,80260.1,108.6,0.09872,0.00013,5.89761]
[1777911671110,39.11,80253.57,108.6,0.09784,0.00013,5.85856]
[1777911672269,39.11,80253.57,108.6,0.09784,0.00013,5.85856]
[1777911675835,39.11,80253.59,108.6,0.09784,0.00013,5.85878]
[1777911676463,39.11,80253.59,108.6,0.09784,0.00013,5.85878]
[1777911676516,39.11,80260.2,108.6,0.0987,0.00013,5.89708]
[1777911676872,39.11,80260.2,108.6,0.0987,0.00013,5.89708]
[1777911677016,39.11,80260.2,108.6,0.0987,0.00013,5.89708]
[1777911677240,39.11,80260.2,108.6,0.0987,0.00013,5.89708]
[1777911677499,39.11,80260.2,108.6,0.0987,0.00013,5.89708]
[1777911677589,39.11,80277.03,108.6,0.10091,0.00013,5.99447]
[1777911677761,39.11,80277.03,108.6,0.10091,0.00013,5.99447]
[1777911678302,39.11,80277.03,108.6,0.10091,0.00013,5.99447]
[1777911678310,39.1,80282.69,108.6,0.10162,0.00013,6.02561]
[1777911679000,39.1,80282.69,108.6,0.10162,0.00013,6.02561]
[1777911679049,39.1,80282.69,108.6,0.10162,0.00013,6.02561]
[1777911679514,39.1,80282.69,108.6,0.10162,0.00013,6.02561]
[1777911679535,39.1,80282.69,108.6,0.10162,0.00013,6.02561]
[1777911680430,39.11,80289.79,108.6,0.10264,0.00013,6.06975]
[1777911682188,39.11,80295.83,108.6,0.10347,0.00014,6.10592]
[1777911684491,39.11,80295.55,108.6,0.10343,0.00014,6.10428]
[1777911684505,39.12,80289.46,108.6,0.10261,0.00013,6.06866]
[1777911685664,39.12,80289.46,108.6,0.10261,0.00013,6.06866]
[1777911685676,39.1,80276.41,108.6,0.10079,0.00013,5.98928]
[1777911686443,39.1,80288.71,108.6,0.10245,0.00013,6.06146]
[1777911687470,39.11,80294.94,108.6,0.1033,0.00014,6.09884]
[1777911692510,39.11,80306.09,108.6,0.1047,0.00014,6.15607]
[1777911694215,39.11,80307.75,108.6,0.10492,0.00014,6.16534]
[1777911695511,39.1,80308.53,108.6,0.10501,0.00014,6.1693]
[1777911696291,39.1,80319.62,108.6,0.10653,0.00014,6.23486]
[1777911698343,39.1,80316.4,108.6,0.10608,0.00014,6.21555]
[1777911698364,39.1,80316.4,108.6,0.10608,0.00014,6.21555]
[1777911698426,39.1,80332.91,108.6,0.10838,0.00014,6.31347]
[1777911699724,39.09,80339.49,108.6,0.10924,0.00014,6.34999]
[1777911699987,39.09,80339.49,108.6,0.10924,0.00014,6.34999]
[1777911700213,39.09,80339.49,108.6,0.10924,0.00014,6.34999]
[1777911701329,39.07,80310.38,108.6,0.10505,0.00014,6.17118]
[1777911705904,39.06,80313.4,108.6,0.10544,0.00014,6.18828]
[1777911706232,39.06,80313.4,108.6,0.10544,0.00014,6.18828]
[1777911706430,39.06,80313.4,108.6,0.10544,0.00014,6.18828]
[1777911706665,39.06,80313.4,108.6,0.10544,0.00014,6.18828]
[1777911706705,39.06,80292.19,108.6,0.10254,0.00013,6.0624]
[1777911706896,39.06,80292.19,108.6,0.10254,0.00013,6.0624]
[1777911707536,39.06,80290.13,108.6,0.10226,0.00013,6.0504]
[1777911707768,39.06,80290.13,108.6,0.10226,0.00013,6.0504]
[1777911708628,39.06,80290.13,108.6,0.10226,0.00013,6.0504]
[1777911708889,39.06,80293.76,108.6,0.10274,0.00014,6.07147]
[1777911709387,39.06,80286.06,108.6,0.10171,0.00013,6.02637]
[1777911711397,39.06,80283.8,108.6,0.10141,0.00013,6.01329]
[1777911711402,39.06,80285.24,108.6,0.10161,0.00013,6.0219]
[1777911712127,39.06,80285.24,108.6,0.10161,0.00013,6.0219]
[1777911712414,39.06,80286.22,108.6,0.10173,0.00013,6.02744]
[1777911714841,39.06,80288.42,108.6,0.10204,0.00013,6.04066]
[1777911715513,39.06,80305.9,108.6,0.10441,0.00014,6.14367]
[1777911716576,39.06,80312.07,108.6,0.10526,0.00014,6.18012]
[1777911720083,39.06,80308.71,108.6,0.10479,0.00014,6.1601]
[1777911721330,39.06,80304.34,108.6,0.10419,0.00014,6.13427]
[1777911723704,39.06,80294.3,108.6,0.10283,0.00014,6.07525]
[1777911724585,39.06,80294.3,108.6,0.10283,0.00014,6.07525]
[1777911725438,39.06,80293.4,108.6,0.10271,0.00014,6.07006]
[1777911725505,39.06,80278.88,108.6,0.10077,0.00013,5.98507]
[1777911725985,39.06,80278.88,108.6,0.10077,0.00013,5.98507]
[1777911726169,39.06,80278.88,108.6,0.10077,0.00013,5.98507]
[1777911726512,39.06,80276.09,108.6,0.10039,0.00013,5.96862]
[1777911728254,39.06,80281.06,108.6,0.10106,0.00013,5.99792]
[1777911730016,39.07,80286.81,108.6,0.10184,0.00013,6.03197]
[1777911731901,39.07,80278.76,108.6,0.10077,0.00013,5.9852]
[1777911735242,39.07,80285.3,108.6,0.10166,0.00013,6.02414]
[1777911735700,39.07,80305.85,108.6,0.10444,0.00014,6.14515]
[1777911736582,39.07,80317.12,108.6,0.10599,0.00014,6.21168]
[1777911738853,39.07,80317.76,108.6,0.10607,0.00014,6.21525]
[1777911740783,39.07,80305.89,108.6,0.10444,0.00014,6.14484]
[1777911741699,39.07,80305.89,108.6,0.10444,0.00014,6.14484]
[1777911742195,39.07,80302.93,108.6,0.10403,0.00014,6.12738]
[1777911742743,39.07,80313.32,108.6,0.10546,0.00014,6.18878]
[1777911744746,39.07,80314.4,108.6,0.1056,0.00014,6.19511]
[1777911745645,39.07,80297.55,108.6,0.1033,0.00014,6.09554]
[1777911746058,39.07,80297.55,108.6,0.1033,0.00014,6.09554]
[1777911746652,39.07,80290.68,108.6,0.10237,0.00013,6.05523]
[1777911747321,39.07,80290.68,108.6,0.10237,0.00013,6.05523]
[1777911749956,39.07,80282.49,108.6,0.10128,0.00013,6.00769]
[1777911751687,39.07,80296.86,108.6,0.1031,0.00014,6.08391]
[1777911752438,39.07,80296.86,108.6,0.1031,0.00014,6.08391]
[1777911752694,39.07,80311.59,108.6,0.10512,0.00014,6.17087]
[1777911753701,39.07,80318.28,108.6,0.10604,0.00014,6.21043]
[1777911755722,39.07,80327.7,108.6,0.10734,0.00014,6.26612]
[1777911760749,39.07,80327.99,108.6,0.10736,0.00014,6.26714]
[1777911761766,39.07,80312.47,108.6,0.10521,0.00014,6.1748]
[1777911762091,39.07,80312.47,108.6,0.10521,0.00014,6.1748]
[1777911762773,39.07,80302.81,108.6,0.10388,0.00014,6.11773]
[1777911767810,39.07,80314.31,108.6,0.10546,0.00014,6.18589]
[1777911769859,39.07,80312.92,108.6,0.10527,0.00014,6.17756]
[1777911770833,39.07,80325.63,108.6,0.10703,0.00014,6.25287]
[1777911774861,39.06,80331.59,108.6,0.10784,0.00014,6.28763]
[1777911778707,39.06,80332.35,108.6,0.10794,0.00014,6.29173]
[1777911781819,39.06,80340.45,108.6,0.10906,0.00014,6.33937]
[1777911782531,39.06,80345.77,108.6,0.1098,0.00014,6.37055]
[1777911782619,39.06,80347.12,108.6,0.10998,0.00014,6.37829]
[1777911782913,39.06,80347.12,108.6,0.10998,0.00014,6.37829]
[1777911783005,39.06,80347.12,108.6,0.10998,0.00014,6.37829]
[1777911783231,39.06,80347.12,108.6,0.10998,0.00014,6.37829]
[1777911783253,39.06,80350.69,108.6,0.11049,0.00014,6.39967]
[1777911783916,39.06,80350.69,108.6,0.11049,0.00014,6.39967]
[1777911783931,39.05,80359.66,108.6,0.11176,0.00014,6.45312]
[1777911786125,39.05,80363.6,108.6,0.11232,0.00014,6.47656]
[1777911786299,39.05,80363.6,108.6,0.11232,0.00014,6.47656]
[1777911786564,39.05,80363.6,108.6,0.11232,0.00014,6.47656]
[1777911786767,39.05,80374.73,108.6,0.11393,0.00015,6.54338]
[1777911787257,39.05,80374.73,108.6,0.11393,0.00015,6.54338]
[1777911787786,39.05,80374.73,108.6,0.11393,0.00015,6.54338]
[1777911787582,39.05,80381.67,108.6,0.11493,0.00015,6.58499]
[1777911788276,39.05,80381.67,108.6,0.11493,0.00015,6.58499]
[1777911788939,39.05,80381.09,108.6,0.11484,0.00015,6.58117]
[1777911789743,39.05,80372.13,108.6,0.11353,0.00015,6.52682]
[1777911790191,39.05,80372.13,108.6,0.11353,0.00015,6.52682]
[1777911790228,39.05,80369.41,108.6,0.11314,0.00014,6.51042]
[1777911792273,39.05,80366.87,108.6,0.11277,0.00014,6.49503]
[1777911792441,39.05,80366.87,108.6,0.11277,0.00014,6.49503]
[1777911792527,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793109,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793288,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793497,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793511,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793835,39.05,80382.07,108.6,0.11498,0.00015,6.5868]
[1777911793666,39.05,80391.2,108.6,0.1163,0.00015,6.64136]
[1777911794207,39.05,80371.27,108.6,0.11339,0.00015,6.52084]
[1777911795008,39.04,80364.05,108.6,0.11234,0.00014,6.47712]
[1777911796249,39.04,80364.05,108.6,0.11234,0.00014,6.47712]
[1777911796709,39.04,80364.05,108.6,0.11234,0.00014,6.47712]
[1777911797464,39.04,80355.48,108.6,0.1111,0.00014,6.4252]
[1777911799038,39.04,80366.07,108.6,0.11262,0.00014,6.48874]
[1777911802174,39.04,80362.27,108.6,0.11206,0.00014,6.4655]
[1777911802713,39.04,80362.1,108.6,0.11203,0.00014,6.46417]
[1777911807771,39.04,80362.75,108.6,0.11214,0.00014,6.46879]
[1777911810647,39.04,80358.31,108.6,0.11151,0.00014,6.44265]
[1777911810997,39.05,80355.8,108.6,0.11116,0.00014,6.4278]
[1777911811185,39.05,80355.8,108.6,0.11116,0.00014,6.4278]
[1777911811233,39.05,80346.12,108.6,0.10966,0.00014,6.3612]
[1777911812815,39.04,80329.37,108.6,0.10727,0.00014,6.25999]
[1777911813356,39.04,80329.37,108.6,0.10727,0.00014,6.25999]
[1777911813392,39.04,80329.37,108.6,0.10727,0.00014,6.25999]
[1777911816038,39.04,80327.19,108.6,0.10695,0.00014,6.24654]
[1777911816842,39.04,80303.48,108.6,0.10369,0.00014,6.10617]
[1777911819188,39.04,80301.79,108.6,0.10348,0.00014,6.09695]
[1777911821912,39.04,80310.18,108.6,0.10462,0.00014,6.14656]
[1777911827261,39.04,80295.38,108.6,0.10261,0.00014,6.05924]
[1777911828476,39.04,80295.38,108.6,0.10261,0.00014,6.05924]
[1777911829121,39.05,80295.0,108.6,0.10258,0.00014,6.05806]
[1777911830449,39.05,80295.61,108.6,0.10269,0.00014,6.0627]
[1777911835916,39.07,80285.1,108.6,0.10138,0.00013,6.00569]
[1777911837289,39.07,80285.81,108.6,0.10148,0.00013,6.01003]
[1777911837991,39.08,80290.43,108.6,0.10214,0.00013,6.03881]
[1777911841441,39.09,80297.41,108.6,0.10316,0.00014,6.08321]
[1777911841569,39.09,80297.41,108.6,0.10316,0.00014,6.08321]
[1777911842598,39.09,80314.55,108.6,0.10551,0.00014,6.1844]
[1777911844384,39.09,80308.7,108.6,0.1047,0.00014,6.14967]
[1777911845477,39.09,80308.7,108.6,0.1047,0.00014,6.14967]
[1777911846662,39.09,80295.87,108.6,0.10295,0.00014,6.07406]
[1777911847379,39.09,80295.87,108.6,0.10295,0.00014,6.07406]
[1777911847759,39.09,80295.87,108.6,0.10295,0.00014,6.07406]
[1777911847821,39.09,80286.51,108.6,0.10169,0.00013,6.01923]
[1777911848159,39.09,80286.51,108.6,0.10169,0.00013,6.01923]
[1777911848393,39.09,80286.51,108.6,0.10169,0.00013,6.01923]
[1777911848864,39.08,80287.36,108.6,0.10176,0.00013,6.02213]
[1777911850055,39.09,80292.72,108.6,0.10252,0.00013,6.05512]
[1777911850614,39.09,80292.72,108.6,0.10252,0.00013,6.05512]
[1777911850713,39.09,80290.3,108.6,0.10219,0.00013,6.04103]
[1777911851499,39.09,80290.3,108.6,0.10219,0.00013,6.04103]
[1777911851506,39.09,80286.8,108.6,0.10172,0.00013,6.02028]
[1777911852801,39.09,80286.8,108.6,0.10172,0.00013,6.02028]
[1777911852853,39.09,80284.94,108.6,0.10147,0.00013,6.00955]
[1777911853497,39.09,80284.94,108.6,0.10147,0.00013,6.00955]
[1777911853762,39.09,80284.94,108.6,0.10147,0.00013,6.00955]
[1777911853766,39.09,80284.94,108.6,0.10147,0.00013,6.00955]
[1777911855826,39.09,80277.92,108.6,0.10053,0.00013,5.96835]
[1777911857144,39.09,80275.81,108.6,0.10025,0.00013,5.9559]
[1777911857480,39.09,80278.0,108.6,0.10053,0.00013,5.96856]
[1777911858825,39.09,80278.0,108.6,0.10053,0.00013,5.96856]
[1777911859502,39.09,80281.76,108.6,0.10104,0.00013,5.99077]
[1777911859575,39.09,80281.76,108.6,0.10104,0.00013,5.99077]
[1777911860036,39.09,80287.43,108.6,0.10181,0.00013,6.02415]
[1777911860742,39.09,80287.43,108.6,0.10181,0.00013,6.02415]
[1777911861309,39.09,80292.07,108.6,0.10243,0.00013,6.05151]
[1777911862036,39.09,80296.92,108.6,0.10312,0.00014,6.08123]
[1777911863523,39.09,80303.61,108.6,0.10403,0.00014,6.12068]
[1777911866806,39.09,80305.49,108.6,0.10429,0.00014,6.1318]
[1777911866809,39.09,80305.49,108.6,0.10429,0.00014,6.1318]
[1777911866819,39.09,80305.49,108.6,0.10429,0.00014,6.1318]
[1777911866948,39.09,80299.16,108.6,0.10342,0.00014,6.09452]
[1777911867403,39.09,80299.16,108.6,0.10342,0.00014,6.09452]
[1777911867472,39.09,80299.16,108.6,0.10342,0.00014,6.09452]
[1777911867609,39.09,80299.16,108.6,0.10342,0.00014,6.09452]
[1777911867682,39.09,80269.31,108.6,0.09943,0.00013,5.91994]
[1777911868558,39.09,80258.6,108.6,0.09802,0.00013,5.8577]
[1777911871155,39.09,80257.01,108.6,0.09782,0.00013,5.84857]
[1777911871768,39.09,80257.01,108.6,0.09782,0.00013,5.84857]
[1777911871836,39.09,80266.22,108.6,0.0989,0.00013,5.89358]
[1777911872747,39.09,80266.22,108.6,0.0989,0.00013,5.89358]
[1777911878634,39.09,80257.97,108.6,0.09782,0.00013,5.84574]
[1777911879481,39.09,80257.97,108.6,0.09782,0.00013,5.84574]
[1777911883184,39.09,80257.24,108.6,0.09773,0.00013,5.84164]
[1777911883237,39.09,80257.24,108.6,0.09773,0.00013,5.84164]
[1777911883294,39.09,80257.24,108.6,0.09773,0.00013,5.84164]
[1777911883669,39.09,80246.07,108.6,0.09628,0.00013,5.77716]
[1777911884657,39.09,80246.07,108.6,0.09628,0.00013,5.77716]
[1777911885125,39.09,80244.96,108.6,0.09614,0.00013,5.77089]
[1777911885570,39.09,80244.96,108.6,0.09614,0.00013,5.77089]
[1777911885683,39.09,80241.48,108.6,0.0957,0.00013,5.75099]
[1777911888143,39.09,80241.71,108.6,0.09572,0.00013,5.75191]
[1777911888704,39.09,80233.87,108.6,0.09471,0.00013,5.70671]
[1777911889155,39.09,80233.87,108.6,0.09471,0.00013,5.70671]
[1777911889812,39.09,80233.87,108.6,0.09471,0.00013,5.70671]
[1777911895021,39.09,80236.93,108.6,0.09506,0.00013,5.72255]
[1777911896765,39.08,80247.36,108.6,0.09639,0.00013,5.78209]
[1777911900221,39.08,80251.6,108.6,0.09692,0.00013,5.80584]
[1777911902234,39.08,80260.91,108.6,0.09812,0.00013,5.85914]
[1777911902426,39.08,80260.91,108.6,0.09812,0.00013,5.85914]
[1777911902806,39.08,80274.57,108.6,0.09991,0.00013,5.93819]
[1777911904194,39.08,80277.29,108.6,0.10026,0.00013,5.9536]
[1777911904964,39.08,80277.29,108.6,0.10026,0.00013,5.9536]
[1777911906829,39.07,80279.19,108.6,0.10049,0.00013,5.96374]
[1777911906906,39.07,80282.08,108.6,0.10087,0.00013,5.98014]
[1777911907128,39.07,80282.08,108.6,0.10087,0.00013,5.98014]
[1777911907841,39.07,80294.37,108.6,0.10252,0.00014,6.05201]
[1777911908669,39.07,80294.37,108.6,0.10252,0.00014,6.05201]
[1777911910136,39.07,80301.29,108.6,0.10346,0.00014,6.09284]
[1777911912797,39.07,80303.51,108.6,0.10376,0.00014,6.10599]
[1777911912930,39.07,80303.51,108.6,0.10376,0.00014,6.10599]
[1777911913777,39.07,80303.27,108.6,0.10373,0.00014,6.1046]
[1777911913884,39.07,80321.06,108.6,0.10617,0.00014,6.20976]
[1777911915898,39.07,80328.1,108.6,0.10715,0.00014,6.25144]
[1777911916490,39.07,80328.1,108.6,0.10715,0.00014,6.25144]
[1777911917314,39.07,80327.39,108.6,0.10705,0.00014,6.24709]
[1777911919502,39.07,80327.43,108.6,0.10704,0.00014,6.24696]
[1777911920225,39.07,80326.6,108.6,0.10692,0.00014,6.24184]
[1777911921472,39.07,80329.84,108.6,0.10737,0.00014,6.26091]
[1777911923431,39.07,80332.95,108.6,0.1078,0.00014,6.27903]
[1777911924227,39.06,80334.13,108.6,0.10796,0.00014,6.28584]
[1777911924961,39.06,80323.27,108.6,0.10644,0.00014,6.22105]
[1777911925416,39.06,80323.27,108.6,0.10644,0.00014,6.22105]
[1777911926025,39.06,80323.27,108.6,0.10644,0.00014,6.22105]
[1777911925968,39.06,80315.49,108.6,0.10535,0.00014,6.17471]
[1777911926378,39.06,80315.49,108.6,0.10535,0.00014,6.17471]
[1777911926394,39.06,80315.49,108.6,0.10535,0.00014,6.17471]
[1777911928880,39.06,80315.02,108.6,0.10528,0.00014,6.17168]
[1777911930319,39.06,80322.48,108.6,0.10631,0.00014,6.21567]
[1777911932475,39.06,80316.55,108.6,0.10536,0.00014,6.17171]
[1777911932531,39.06,80316.55,108.6,0.10536,0.00014,6.17171]
[1777911933019,39.06,80309.82,108.6,0.10443,0.00014,6.13183]
[1777911934743,39.06,80304.21,108.6,0.10366,0.00014,6.09866]
[1777911935231,39.06,80305.22,108.6,0.1038,0.00014,6.10458]
[1777911935320,39.06,80305.22,108.6,0.1038,0.00014,6.10458]
[1777911936040,39.06,80319.35,108.6,0.10574,0.00014,6.18809]
[1777911939061,39.06,80325.28,108.6,0.10655,0.00014,6.22287]
[1777911941873,39.06,80325.48,108.6,0.10658,0.00014,6.22391]
[1777911942294,39.06,80322.47,108.6,0.10616,0.00014,6.20589]
[1777911942725,39.06,80322.47,108.6,0.10616,0.00014,6.20589]
[1777911942928,39.06,80316.26,108.6,0.1053,0.00014,6.16898]
[1777911943584,39.06,80309.97,108.6,0.10443,0.00014,6.13173]
[1777911944657,39.06,80304.06,108.6,0.10362,0.00014,6.09685]
[1777911946273,39.06,80302.45,108.6,0.1034,0.00014,6.0874]
[1777911947624,39.06,80301.37,108.6,0.10326,0.00014,6.08109]
[1777911947836,39.06,80301.37,108.6,0.10326,0.00014,6.08109]
[1777911947893,39.06,80292.81,108.6,0.1021,0.00013,6.03084]
[1777911948124,39.05,80283.2,108.6,0.10081,0.00013,5.97432]
[1777911949356,39.05,80274.22,108.6,0.09961,0.00013,5.92176]
[1777911950156,39.05,80274.22,108.6,0.09961,0.00013,5.92176]
[1777911950505,39.05,80274.22,108.6,0.09961,0.00013,5.92176]
[1777911952507,39.05,80272.3,108.6,0.09935,0.00013,5.91043]
[1777911952615,39.05,80272.3,108.6,0.09935,0.00013,5.91043]
[1777911952887,39.05,80272.3,108.6,0.09935,0.00013,5.91043]
[1777911954890,39.05,80266.33,108.6,0.09856,0.00013,5.87561]
[1777911954896,39.05,80260.38,108.6,0.09778,0.00013,5.84108]
[1777911955679,39.05,80260.38,108.6,0.09778,0.00013,5.84108]
[1777911956121,39.05,80263.21,108.6,0.09815,0.00013,5.85753]
[1777911956136,39.05,80263.21,108.6,0.09815,0.00013,5.85753]
[1777911956441,39.05,80254.28,108.6,0.09699,0.00013,5.80584]
[1777911957438,39.05,80254.28,108.6,0.09699,0.00013,5.80584]
[1777911958065,39.05,80242.22,108.6,0.09543,0.00013,5.73606]
[1777911958606,39.05,80242.22,108.6,0.09543,0.00013,5.73606]
[1777911961855,39.05,80235.42,108.6,0.09455,0.00013,5.69665]
[1777911962967,39.05,80247.32,108.6,0.09607,0.00013,5.76486]
[1777911963231,39.05,80255.27,108.6,0.0971,0.00013,5.81058]
[1777911967373,39.05,80261.75,108.6,0.09792,0.00013,5.84701]
[1777911968266,39.04,80274.61,108.6,0.0996,0.00013,5.92146]
[1777911969186,39.04,80274.61,108.6,0.0996,0.00013,5.92146]
[1777911969273,39.04,80270.82,108.6,0.09909,0.00013,5.89899]
[1777911972831,39.04,80275.65,108.6,0.09973,0.00013,5.927]
[1777911974308,39.04,80281.55,108.6,0.1005,0.00013,5.96116]
[1777911977845,39.04,80278.1,108.6,0.10004,0.00013,5.94077]
[1777911977902,39.04,80278.1,108.6,0.10004,0.00013,5.94077]
[1777911979398,39.04,80276.97,108.6,0.09989,0.00013,5.934]
[1777911980350,39.03,80287.48,108.6,0.10126,0.00013,5.99421]
[1777911982373,39.03,80278.6,108.6,0.10007,0.00013,5.94198]
[1777911985395,39.03,80286.68,108.6,0.1011,0.00013,5.98721]
[1777911987409,39.02,80280.16,108.6,0.10022,0.00013,5.94879]
[1777911988938,39.02,80280.16,108.6,0.10022,0.00013,5.94879]
[1777911989554,39.02,80279.03,108.6,0.10007,0.00013,5.94209]
[1777911991437,39.02,80271.99,108.6,0.09899,0.00013,5.8915]
[1777911996667,39.02,80271.15,108.6,0.09888,0.00013,5.88648]
[1777911997500,39.02,80271.57,108.6,0.09893,0.00013,5.8889]
[1777912003521,39.02,80269.15,108.6,0.09861,0.00013,5.87472]
[1777912004772,39.02,80269.15,108.6,0.09861,0.00013,5.87472]
[1777912005535,39.02,80262.22,108.6,0.0977,0.00013,5.83449]
[1777912007633,39.02,80255.12,108.6,0.09678,0.00013,5.79353]
[1777912008994,39.02,80255.12,108.6,0.09678,0.00013,5.79353]
[1777912009008,39.02,80255.12,108.6,0.09678,0.00013,5.79353]
[1777912009126,39.02,80255.12,108.6,0.09678,0.00013,5.79353]
[1777912009034,39.02,80253.93,108.6,0.09663,0.00013,5.78677]
[1777912011140,39.02,80243.44,108.6,0.09527,0.00013,5.72622]
[1777912012027,39.02,80235.06,108.6,0.0942,0.00013,5.67798]
[1777912013595,39.02,80243.09,108.6,0.09522,0.00013,5.72401]
[1777912015575,39.02,80243.75,108.6,0.0953,0.00013,5.72769]
[1777912017626,39.02,80255.35,108.6,0.09679,0.00013,5.79412]
[1777912022276,39.01,80250.01,108.6,0.09608,0.00013,5.7624]
[1777912022662,39.01,80243.56,108.6,0.09524,0.00013,5.72506]
[1777912023669,39.01,80236.67,108.6,0.09436,0.00013,5.68536]
[1777912025077,39.01,80227.4,108.6,0.09318,0.00013,5.63223]
[1777912028784,39.01,80223.11,108.6,0.09264,0.00013,5.60785]
[1777912030346,39.01,80220.11,108.6,0.09227,0.00013,5.5909]
[1777912031726,39.02,80213.68,108.6,0.09149,0.00012,5.55532]
[1777912036861,39.02,80208.71,108.6,0.09088,0.00012,5.52772]
[1777912037070,39.02,80208.71,108.6,0.09088,0.00012,5.52772]
[1777912037139,39.02,80209.2,108.6,0.09095,0.00012,5.53068]
[1777912037467,39.02,80209.2,108.6,0.09095,0.00012,5.53068]
[1777912037586,39.02,80209.2,108.6,0.09095,0.00012,5.53068]
[1777912037768,39.02,80205.08,108.6,0.09043,0.00012,5.50711]
[1777912042803,39.03,80199.46,108.6,0.08981,0.00012,5.47866]
[1777912045824,39.06,80209.03,108.6,0.09115,0.00012,5.53982]
[1777912050859,39.06,80206.65,108.6,0.09087,0.00012,5.52704]
[1777912052873,39.06,80200.72,108.6,0.09003,0.00012,5.48557]
[1777912057924,39.07,80200.28,108.6,0.08999,0.00012,5.484]
[1777912062636,39.07,80192.55,108.6,0.08907,0.00012,5.44152]
[1777912063950,39.07,80178.99,108.6,0.08744,0.00012,5.36611]
[1777912065425,39.07,80174.78,108.6,0.08694,0.00012,5.343]
[1777912065772,39.07,80174.78,108.6,0.08694,0.00012,5.343]
[1777912066124,39.07,80174.78,108.6,0.08694,0.00012,5.343]
[1777912066187,39.07,80174.78,108.6,0.08694,0.00012,5.343]
[1777912066823,39.08,80172.05,108.6,0.08662,0.00012,5.32821]
[1777912066971,39.08,80163.25,108.6,0.08558,0.00012,5.27977]
[1777912067924,39.08,80163.25,108.6,0.08558,0.00012,5.27977]
[1777912067978,39.08,80162.46,108.6,0.08549,0.00012,5.27548]
[1777912068902,39.08,80162.46,108.6,0.08549,0.00012,5.27548]
[1777912068985,39.08,80167.62,108.6,0.08612,0.00012,5.30462]
[1777912069381,39.08,80167.62,108.6,0.08612,0.00012,5.30462]
[1777912069992,39.08,80171.61,108.6,0.08662,0.00012,5.3279]
[1777912070401,39.08,80171.61,108.6,0.08662,0.00012,5.3279]
[1777912070998,39.09,80178.29,108.6,0.08743,0.00012,5.36557]
[1777912071292,39.09,80178.29,108.6,0.08743,0.00012,5.36557]
[1777912073571,39.09,80182.02,108.6,0.08789,0.00012,5.38715]
[1777912074020,39.09,80190.17,108.6,0.08889,0.00012,5.43317]
[1777912075027,39.09,80197.41,108.6,0.08978,0.00012,5.47416]
[1777912080062,39.1,80200.6,108.6,0.0902,0.00012,5.49317]
[1777912084090,39.1,80193.35,108.6,0.08932,0.00012,5.4531]
[1777912089125,39.1,80199.12,108.6,0.09005,0.00012,5.48661]
[1777912091139,39.1,80205.33,108.6,0.09083,0.00012,5.52204]
[1777912094077,39.1,80208.59,108.6,0.09124,0.00012,5.54077]
[1777912096679,39.11,80215.05,108.6,0.09205,0.00013,5.57772]
[1777912096818,39.11,80215.05,108.6,0.09205,0.00013,5.57772]
[1777912097702,39.11,80213.73,108.6,0.09189,0.00012,5.57028]
[1777912098521,39.11,80211.26,108.6,0.09159,0.00012,5.55679]
[1777912101307,39.11,80203.85,108.6,0.09068,0.00012,5.51513]
[1777912102055,39.11,80203.85,108.6,0.09068,0.00012,5.51513]
[1777912106536,39.12,80204.59,108.6,0.09081,0.00012,5.52133]
[1777912107835,39.12,80204.59,108.6,0.09081,0.00012,5.52133]
[1777912107929,39.11,80203.62,108.6,0.09063,0.00012,5.51312]
[1777912110273,39.09,80197.3,108.6,0.08974,0.00012,5.47236]
[1777912111682,39.09,80197.3,108.6,0.08974,0.00012,5.47236]
[1777912115032,39.08,80198.02,108.6,0.0897,0.00012,5.4675]
[1777912120346,39.08,80197.9,108.6,0.08966,0.00012,5.46553]
[1777912125381,39.08,80198.77,108.6,0.08974,0.00012,5.4694]
[1777912126600,39.08,80198.77,108.6,0.08974,0.00012,5.4694]
[1777912127016,39.08,80198.77,108.6,0.08974,0.00012,5.4694]
[1777912127259,39.07,80199.54,108.6,0.08983,0.00012,5.47353]
[1777912128003,39.08,80217.67,108.6,0.09212,0.00013,5.57814]
[1777912132773,39.08,80219.96,108.6,0.09241,0.00013,5.5913]
[1777912133440,39.08,80221.24,108.6,0.09257,0.00013,5.59861]
[1777912139479,39.08,80223.19,108.6,0.09282,0.00013,5.60965]
[1777912141493,39.08,80216.43,108.6,0.09198,0.00013,5.57153]
[1777912144383,39.09,80218.46,108.6,0.09226,0.00013,5.58413]
[1777912144415,39.09,80218.46,108.6,0.09226,0.00013,5.58413]
[1777912144574,39.09,80218.46,108.6,0.09226,0.00013,5.58413]
[1777912145119,39.09,80233.88,108.6,0.09421,0.00013,5.67244]
[1777912146089,39.09,80252.36,108.6,0.09658,0.00013,5.77851]
[1777912146955,39.09,80259.05,108.6,0.09745,0.00013,5.8169]
[1777912149197,39.09,80260.88,108.6,0.09768,0.00013,5.82719]
[1777912149297,39.08,80260.72,108.6,0.09764,0.00013,5.82563]
[1777912151177,39.08,80260.47,108.6,0.09761,0.00013,5.82418]
[1777912151219,39.08,80258.54,108.6,0.09736,0.00013,5.81303]
[1777912153290,39.08,80249.32,108.6,0.09616,0.00013,5.7596]
[1777912153521,39.08,80249.32,108.6,0.09616,0.00013,5.7596]
[1777912154136,39.08,80249.32,108.6,0.09616,0.00013,5.7596]
[1777912154288,39.08,80241.85,108.6,0.09519,0.00013,5.71642]
[1777912154587,39.08,80232.63,108.6,0.09401,0.00013,5.66342]
[1777912156570,39.08,80232.44,108.6,0.09398,0.00013,5.66227]
[1777912156646,39.08,80232.44,108.6,0.09398,0.00013,5.66227]
[1777912156767,39.08,80239.0,108.6,0.09482,0.00013,5.69977]
[1777912157611,39.08,80246.12,108.6,0.09573,0.00013,5.74055]
[1777912160153,39.08,80246.76,108.6,0.09581,0.00013,5.74406]
[1777912160249,39.08,80246.76,108.6,0.09581,0.00013,5.74406]
[1777912160632,39.08,80239.02,108.6,0.09481,0.00013,5.69923]
[1777912162646,39.08,80232.39,108.6,0.09396,0.00013,5.66106]
[1777912163968,39.08,80232.39,108.6,0.09396,0.00013,5.66106]
[1777912164431,39.08,80230.72,108.6,0.09374,0.00013,5.65146]
[1777912169549,39.08,80230.73,108.6,0.09374,0.00013,5.65134]
[1777912174687,39.08,80234.84,108.6,0.09414,0.00013,5.6663]
[1777912175078,39.08,80234.84,108.6,0.09414,0.00013,5.6663]
[1777912175906,39.08,80237.12,108.6,0.09443,0.00013,5.67932]
[1777912176468,39.08,80240.43,108.6,0.09485,0.00013,5.69823]
[1777912181779,39.07,80243.82,108.6,0.09527,0.00013,5.71698]
[1777912186820,39.07,80245.09,108.6,0.09542,0.00013,5.72362]
[1777912191865,39.07,80238.78,108.6,0.0946,0.00013,5.6868]
[1777912196901,39.07,80239.2,108.6,0.09464,0.00013,5.68877]
[1777912201084,39.07,80241.07,108.6,0.09487,0.00013,5.69929]
[1777912203633,39.06,80240.97,108.6,0.09485,0.00013,5.69842]
[1777912204826,39.06,80241.33,108.6,0.0949,0.00013,5.70039]
[1777912205192,39.06,80241.33,108.6,0.0949,0.00013,5.70039]
[1777912205607,39.06,80236.32,108.6,0.09426,0.00013,5.67156]
[1777912206300,39.06,80218.58,108.6,0.09201,0.00013,5.57029]
[1777912208312,39.06,80209.95,108.6,0.09094,0.00012,5.52157]
[1777912214023,39.07,80205.97,108.6,0.09048,0.00012,5.50025]
[1777912217145,39.07,80199.07,108.6,0.08964,0.00012,5.46193]
[1777912218793,39.07,80199.28,108.6,0.08967,0.00012,5.46336]
[1777912219059,39.07,80202.68,108.6,0.09009,0.00012,5.48277]
[1777912221073,39.07,80195.39,108.6,0.08919,0.00012,5.44132]
[1777912223997,39.07,80200.84,108.6,0.08985,0.00012,5.4717]
[1777912224094,39.07,80200.35,108.6,0.08979,0.00012,5.46874]
[1777912224459,39.07,80200.35,108.6,0.08979,0.00012,5.46874]
[1777912225222,39.07,80200.35,108.6,0.08979,0.00012,5.46874]
[1777912226994,39.07,80196.82,108.6,0.08936,0.00012,5.44891]
[1777912227114,39.07,80194.24,108.6,0.08905,0.00012,5.43466]
[1777912228124,39.07,80185.45,108.6,0.08797,0.00012,5.38522]
[1777912228422,39.07,80185.45,108.6,0.08797,0.00012,5.38522]
[1777912228509,39.07,80185.45,108.6,0.08797,0.00012,5.38522]
[1777912228850,39.07,80185.45,108.6,0.08797,0.00012,5.38522]
[1777912229129,39.07,80174.86,108.6,0.08669,0.00012,5.32602]
[1777912230136,39.07,80165.06,108.6,0.08553,0.00012,5.27159]
[1777912230513,39.07,80165.06,108.6,0.08553,0.00012,5.27159]
[1777912230730,39.07,80165.06,108.6,0.08553,0.00012,5.27159]
[1777912230776,39.07,80165.06,108.6,0.08553,0.00012,5.27159]
[1777912233907,39.07,80172.01,108.6,0.08624,0.00012,5.30218]
[1777912234164,39.07,80165.47,108.6,0.08546,0.00012,5.26594]
[1777912235268,39.07,80153.08,108.6,0.084,0.00012,5.19725]
[1777912236436,39.07,80154.65,108.6,0.08418,0.00012,5.20575]
[1777912237185,39.07,80164.98,108.6,0.08539,0.00012,5.26267]
[1777912238474,39.07,80168.89,108.6,0.08586,0.00012,5.28447]
[1777912240040,39.07,80170.41,108.6,0.08604,0.00012,5.293]
[1777912244149,39.07,80165.61,108.6,0.08548,0.00012,5.26671]
[1777912244234,39.07,80165.52,108.6,0.08547,0.00012,5.26631]
[1777912249269,39.07,80171.59,108.6,0.08617,0.00012,5.29877]
[1777912249828,39.07,80171.59,108.6,0.08617,0.00012,5.29877]
[1777912250325,39.07,80171.59,108.6,0.08617,0.00012,5.29877]
[1777912250385,39.07,80185.6,108.6,0.08785,0.00012,5.37662]
[1777912250587,39.07,80185.6,108.6,0.08785,0.00012,5.37662]
[1777912250728,39.07,80185.6,108.6,0.08785,0.00012,5.37662]
[1777912251284,39.07,80205.99,108.6,0.09035,0.00012,5.49139]
[1777912252291,39.07,80217.9,108.6,0.09183,0.00013,5.55922]
[1777912253221,39.07,80217.9,108.6,0.09183,0.00013,5.55922]
[1777912253298,39.07,80225.61,108.6,0.09281,0.00013,5.60329]
[1777912256319,39.07,80232.4,108.6,0.09367,0.00013,5.64219]
[1777912261357,39.07,80235.36,108.6,0.09404,0.00013,5.65896]
[1777912262364,39.07,80243.35,108.6,0.09506,0.00013,5.70472]
[1777912262612,39.07,80243.35,108.6,0.09506,0.00013,5.70472]
[1777912262782,39.07,80243.35,108.6,0.09506,0.00013,5.70472]
[1777912263371,39.07,80252.95,108.6,0.0963,0.00013,5.75992]
[1777912263631,39.07,80252.95,108.6,0.0963,0.00013,5.75992]
[1777912266612,39.07,80256.0,108.6,0.09668,0.00013,5.77701]
[1777912267399,39.07,80249.12,108.6,0.09579,0.00013,5.73714]
[1777912267712,39.07,80249.12,108.6,0.09579,0.00013,5.73714]
[1777912267953,39.07,80249.12,108.6,0.09579,0.00013,5.73714]
[1777912271427,39.06,80238.99,108.6,0.09447,0.00013,5.67831]
[1777912276463,39.06,80235.66,108.6,0.09404,0.00013,5.65907]
[1777912280051,39.06,80237.24,108.6,0.09424,0.00013,5.66806]
[1777912281246,39.06,80239.36,108.6,0.09451,0.00013,5.68017]
[1777912281942,39.06,80244.61,108.6,0.09519,0.00013,5.71025]
[1777912283148,39.06,80262.41,108.6,0.09749,0.00013,5.81269]
[1777912289375,39.06,80259.3,108.6,0.09705,0.00013,5.79346]
[1777912289504,39.06,80259.95,108.6,0.09713,0.00013,5.797]
[1777912289616,39.06,80259.95,108.6,0.09713,0.00013,5.797]
[1777912289780,39.05,80252.73,108.6,0.09619,0.00013,5.75508]
[1777912290562,39.05,80241.27,108.6,0.09471,0.00013,5.68901]
[1777912291542,39.05,80241.27,108.6,0.09471,0.00013,5.68901]
[1777912291549,39.05,80241.27,108.6,0.09471,0.00013,5.68901]
[1777912296604,39.05,80237.31,108.6,0.09408,0.00013,5.65765]
[1777912299832,39.05,80242.22,108.6,0.0947,0.00013,5.68568]
[1777912304344,39.05,80246.6,108.6,0.09526,0.00013,5.71046]
[1777912304483,39.05,80246.6,108.6,0.09526,0.00013,5.71046]
[1777912304717,39.05,80246.78,108.6,0.09528,0.00013,5.71137]
[1777912305025,39.05,80234.47,108.6,0.0937,0.00013,5.64067]
[1777912306368,39.05,80220.15,108.6,0.09189,0.00013,5.55901]
[1777912309916,39.05,80215.72,108.6,0.09135,0.00012,5.53423]
[1777912310171,39.05,80215.72,108.6,0.09135,0.00012,5.53423]
[1777912310707,39.05,80229.16,108.6,0.09304,0.00013,5.61097]
[1777912312721,39.05,80235.57,108.6,0.09385,0.00013,5.6476]
[1777912317963,39.05,80233.9,108.6,0.09364,0.00013,5.63795]
[1777912318352,39.05,80233.9,108.6,0.09364,0.00013,5.63795]
[1777912320181,39.05,80235.81,108.6,0.09388,0.00013,5.64885]
[1777912320200,39.05,80235.81,108.6,0.09388,0.00013,5.64885]
[1777912322800,39.05,80231.64,108.6,0.09335,0.00013,5.62495]
[1777912323161,39.05,80231.64,108.6,0.09335,0.00013,5.62495]
[1777912323268,39.05,80231.64,108.6,0.09335,0.00013,5.62495]
[1777912323363,39.05,80230.1,108.6,0.09316,0.00013,5.61617]
[1777912323690,39.05,80230.1,108.6,0.09316,0.00013,5.61617]
[1777912324150,39.05,80241.14,108.6,0.09456,0.00013,5.67938]
[1777912324876,39.05,80241.14,108.6,0.09456,0.00013,5.67938]
[1777912325142,39.05,80241.14,108.6,0.09456,0.00013,5.67938]
[1777912325183,39.05,80248.76,108.6,0.09554,0.00013,5.72309]
[1777912326436,39.05,80248.76,108.6,0.09554,0.00013,5.72309]
[1777912326287,39.05,80255.28,108.6,0.09638,0.00013,5.76056]
[1777912327272,39.05,80255.28,108.6,0.09638,0.00013,5.76056]
[1777912327355,39.05,80260.46,108.6,0.09705,0.00013,5.79032]
[1777912328244,39.05,80267.99,108.6,0.09804,0.00013,5.83406]
[1777912332125,39.05,80266.98,108.6,0.09791,0.00013,5.82839]
[1777912332192,39.05,80261.5,108.6,0.0972,0.00013,5.79673]
[1777912333292,39.05,80250.16,108.6,0.09572,0.00013,5.73109]
[1777912333813,39.05,80250.16,108.6,0.09572,0.00013,5.73109]
[1777912333887,39.05,80242.85,108.6,0.09478,0.00013,5.68895]
[1777912337502,39.05,80243.61,108.6,0.09487,0.00013,5.69324]
[1777912338089,39.05,80245.69,108.6,0.09514,0.00013,5.70512]
[1777912338463,39.05,80245.69,108.6,0.09514,0.00013,5.70512]
[1777912346979,39.05,80245.29,108.6,0.09506,0.00013,5.7018]
[1777912350544,39.05,80242.7,108.6,0.09473,0.00013,5.68668]
[1777912351027,39.05,80242.7,108.6,0.09473,0.00013,5.68668]
[1777912351082,39.05,80235.04,108.6,0.09363,0.00013,5.63434]
[1777912357049,39.05,80236.79,108.6,0.09385,0.00013,5.64431]
[1777912362084,39.05,80238.82,108.6,0.09411,0.00013,5.65593]
[1777912367119,39.04,80233.42,108.6,0.09342,0.00013,5.6249]
[1777912368197,39.04,80224.59,108.6,0.0923,0.00013,5.57457]
[1777912374167,39.05,80224.81,108.6,0.09234,0.00013,5.57635]
[1777912379203,39.05,80225.08,108.6,0.09238,0.00013,5.57836]
[1777912382228,39.05,80209.04,108.6,0.09039,0.00012,5.4877]
[1777912387262,39.05,80212.83,108.6,0.09088,0.00012,5.50982]
[1777912392299,39.06,80214.15,108.6,0.09106,0.00012,5.51833]
[1777912397334,39.06,80210.37,108.6,0.09062,0.00012,5.49795]
[1777912400355,39.06,80199.47,108.6,0.08929,0.00012,5.43713]
[1777912405382,39.07,80200.65,108.6,0.08946,0.00012,5.44499]
[1777912405796,39.07,80203.35,108.6,0.0898,0.00012,5.4605]
[1777912406543,39.07,80216.14,108.6,0.09139,0.00012,5.53308]
[1777912406981,39.07,80216.14,108.6,0.09139,0.00012,5.53308]
[1777912407405,39.07,80222.54,108.6,0.09219,0.00013,5.56959]
[1777912409387,39.07,80220.28,108.6,0.09192,0.00013,5.55703]
[1777912410153,39.07,80217.77,108.6,0.0916,0.00012,5.54278]
[1777912410582,39.07,80211.08,108.6,0.09077,0.00012,5.50517]
[1777912412440,39.07,80205.03,108.6,0.08991,0.00012,5.46289]
[1777912417480,39.08,80205.88,108.6,0.09005,0.00012,5.46908]
[1777912418591,39.08,80215.7,108.6,0.09127,0.00012,5.5249]
[1777912419495,39.08,80222.29,108.6,0.0921,0.00013,5.56255]
[1777912423284,39.08,80224.48,108.6,0.09239,0.00013,5.57542]
[1777912423523,39.08,80234.92,108.6,0.09371,0.00013,5.63506]
[1777912427570,39.08,80231.95,108.6,0.09334,0.00013,5.61826]
[1777912432586,39.09,80225.26,108.6,0.0925,0.00013,5.58063]
[1777912436021,39.09,80226.75,108.6,0.0927,0.00013,5.58958]
[1777912436779,39.09,80227.39,108.6,0.09278,0.00013,5.59334]
[1777912437574,39.09,80227.39,108.6,0.09278,0.00013,5.59334]
[1777912437911,39.09,80227.39,108.6,0.09278,0.00013,5.59334]
[1777912439328,39.09,80230.77,108.6,0.09321,0.00013,5.61272]
[1777912439407,39.09,80238.1,108.6,0.09415,0.00013,5.65467]
[1777912439940,39.09,80238.1,108.6,0.09415,0.00013,5.65467]
[1777912441174,39.09,80236.03,108.6,0.09388,0.00013,5.64286]
[1777912441286,39.09,80236.03,108.6,0.09388,0.00013,5.64286]
[1777912443352,39.09,80232.6,108.6,0.09345,0.00013,5.62337]
[1777912445543,39.09,80235.53,108.6,0.09383,0.00013,5.64023]
[1777912451719,39.09,80227.76,108.6,0.09286,0.00013,5.59655]
[1777912453192,39.09,80227.76,108.6,0.09286,0.00013,5.59655]
[1777912454241,39.09,80229.99,108.6,0.09314,0.00013,5.60937]
[1777912454325,39.09,80237.07,108.6,0.09404,0.00013,5.64989]
[1777912455747,39.09,80245.81,108.6,0.09516,0.00013,5.7]
[1777912459774,39.09,80239.68,108.6,0.09437,0.00013,5.66474]
[1777912464810,39.09,80234.01,108.6,0.09365,0.00013,5.63239]
[1777912467831,39.09,80241.65,108.6,0.09463,0.00013,5.67617]
[1777912469845,39.09,80248.12,108.6,0.09546,0.00013,5.7132]
[1777912472866,39.09,80258.04,108.6,0.09661,0.00013,5.76155]
[1777912477901,39.09,80261.65,108.6,0.09706,0.00013,5.78149]
[1777912482935,39.09,80262.11,108.6,0.0971,0.00013,5.78318]
[1777912487972,39.08,80264.07,108.6,0.09733,0.00013,5.79354]
[1777912493007,39.08,80253.53,108.6,0.09594,0.00013,5.73171]
[1777912498041,39.07,80252.45,108.6,0.09578,0.00013,5.72479]
[1777912500165,39.07,80266.05,108.6,0.09755,0.00013,5.80299]
[1777912502131,39.07,80268.67,108.6,0.09788,0.00013,5.81792]
[1777912502337,39.07,80268.67,108.6,0.09788,0.00013,5.81792]
[1777912502442,39.07,80293.62,108.6,0.10119,0.00013,5.9629]
[1777912502830,39.07,80293.62,108.6,0.10119,0.00013,5.9629]
[1777912503386,39.07,80303.34,108.6,0.1025,0.00014,6.01972]
[1777912505636,39.07,80308.46,108.6,0.1032,0.00014,6.04991]
[1777912505688,39.07,80301.71,108.6,0.10229,0.00014,6.01043]
[1777912505832,39.07,80301.71,108.6,0.10229,0.00014,6.01043]
[1777912506349,39.07,80301.71,108.6,0.10229,0.00014,6.01043]
[1777912507140,39.07,80301.32,108.6,0.10224,0.00014,6.00814]
[1777912508578,39.07,80301.35,108.6,0.10224,0.00014,6.00844]
[1777912510280,39.07,80292.81,108.6,0.1011,0.00013,5.95869]
[1777912512017,39.07,80283.25,108.6,0.09981,0.00013,5.90267]
[1777912513079,39.07,80282.74,108.6,0.09974,0.00013,5.89965]
[1777912515325,39.07,80289.23,108.6,0.10061,0.00013,5.93742]
[1777912517382,39.07,80282.5,108.6,0.09971,0.00013,5.898]
[1777912517533,39.07,80282.5,108.6,0.09971,0.00013,5.898]
[1777912518494,39.07,80280.06,108.6,0.09938,0.00013,5.88377]
[1777912518708,39.07,80271.9,108.6,0.0983,0.00013,5.83635]
[1777912520508,39.07,80271.3,108.6,0.09822,0.00013,5.83293]
[1777912524125,39.07,80266.95,108.6,0.09766,0.00013,5.80805]
[1777912524232,39.07,80265.44,108.6,0.09747,0.00013,5.79942]
[1777912526247,39.07,80273.98,108.6,0.09858,0.00013,5.84845]
[1777912531282,39.07,80263.13,108.6,0.097,0.00013,5.77579]
[1777912535310,39.06,80249.31,108.6,0.09519,0.00013,5.69538]
[1777912536459,39.06,80257.49,108.6,0.09625,0.00013,5.74239]
[1777912542359,39.06,80269.27,108.6,0.09777,0.00013,5.80964]
[1777912547395,39.05,80269.72,108.6,0.0978,0.00013,5.81103]
[1777912552651,39.05,80269.51,108.6,0.09775,0.00013,5.8089]
[1777912553442,39.05,80282.9,108.6,0.09951,0.00013,5.88619]
[1777912554253,39.05,80282.9,108.6,0.09951,0.00013,5.88619]
[1777912554449,39.05,80286.41,108.6,0.09997,0.00013,5.90631]
[1777912556463,39.05,80278.37,108.6,0.0989,0.00013,5.85942]
[1777912559058,39.05,80273.62,108.6,0.09827,0.00013,5.83191]
[1777912560126,39.05,80268.43,108.6,0.09759,0.00013,5.80189]
[1777912560491,39.05,80259.48,108.6,0.09642,0.00013,5.75027]
[1777912564519,39.05,80266.37,108.6,0.09731,0.00013,5.7895]
[1777912566533,39.04,80277.59,108.6,0.09878,0.00013,5.85415]
[1777912569802,39.04,80281.91,108.6,0.09933,0.00013,5.87834]
[1777912570427,39.04,80281.91,108.6,0.09933,0.00013,5.87834]
[1777912570561,39.04,80280.76,108.6,0.09917,0.00013,5.87132]
[1777912574589,39.04,80272.26,108.6,0.09804,0.00013,5.82202]
[1777912575876,39.04,80275.27,108.6,0.09844,0.00013,5.83955]
[1777912576655,39.04,80275.27,108.6,0.09844,0.00013,5.83955]
[1777912576713,39.04,80275.27,108.6,0.09844,0.00013,5.83955]
[1777912576700,39.04,80283.6,108.6,0.09955,0.00013,5.8881]
[1777912578617,39.04,80290.24,108.6,0.10044,0.00013,5.92689]
[1777912580957,39.04,80289.21,108.6,0.1003,0.00013,5.92077]
[1777912580985,39.04,80289.21,108.6,0.1003,0.00013,5.92077]
[1777912581638,39.04,80308.4,108.6,0.10289,0.00014,6.03318]
[1777912582153,39.04,80308.4,108.6,0.10289,0.00014,6.03318]
[1777912582688,39.04,80326.71,108.6,0.10541,0.00014,6.14152]
[1777912584763,39.04,80337.66,108.6,0.10694,0.00014,6.20656]
[1777912586358,39.04,80334.15,108.6,0.10645,0.00014,6.18567]
[1777912586956,39.04,80333.99,108.6,0.10642,0.00014,6.18459]
[1777912590031,39.04,80339.42,108.6,0.10718,0.00014,6.21656]
[1777912591893,39.04,80340.42,108.6,0.10718,0.00014,6.21363]
[1777912592487,39.04,80340.42,108.6,0.10718,0.00014,6.21363]
[1777912593898,39.04,80336.7,108.6,0.10666,0.00014,6.19123]
[1777912595824,39.04,80335.7,108.6,0.10651,0.00014,6.18503]
[1777912598527,39.04,80339.21,108.6,0.107,0.00014,6.20567]
[1777912599622,39.04,80337.43,108.6,0.10674,0.00014,6.19496]
[1777912604866,39.03,80343.2,108.6,0.10753,0.00014,6.22836]
[1777912604892,39.03,80343.2,108.6,0.10753,0.00014,6.22836]
[1777912605214,39.03,80343.2,108.6,0.10753,0.00014,6.22836]
[1777912605316,39.03,80344.55,108.6,0.10772,0.00014,6.23623]
[1777912606212,39.03,80344.55,108.6,0.10772,0.00014,6.23623]
[1777912606221,39.03,80344.55,108.6,0.10772,0.00014,6.23623]
[1777912606595,39.03,80344.55,108.6,0.10772,0.00014,6.23623]
[1777912606813,39.03,80353.7,108.6,0.10902,0.00014,6.29103]
[1777912609198,39.03,80353.79,108.6,0.10903,0.00014,6.2916]
[1777912609265,39.03,80350.58,108.6,0.10858,0.00014,6.27248]
[1777912610689,39.03,80350.58,108.6,0.10858,0.00014,6.27248]
[1777912610720,39.03,80336.35,108.6,0.10657,0.00014,6.18752]
[1777912611573,39.03,80321.53,108.6,0.10451,0.00014,6.09972]
[1777912611848,39.03,80306.05,108.6,0.10239,0.00014,6.00841]
[1777912612987,39.03,80306.05,108.6,0.10239,0.00014,6.00841]
[1777912614376,39.03,80300.35,108.6,0.10162,0.00014,5.9751]
[1777912614846,39.03,80302.64,108.6,0.10192,0.00014,5.9884]
[1777912617726,39.03,80293.18,108.6,0.10065,0.00013,5.93287]
[1777912619839,39.03,80292.49,108.6,0.10055,0.00013,5.9287]
[1777912621303,39.03,80297.92,108.6,0.10128,0.00013,5.96041]
[1777912621875,39.03,80297.11,108.6,0.10117,0.00013,5.95589]
[1777912627037,39.03,80292.61,108.6,0.10056,0.00013,5.92914]
[1777912627961,39.03,80285.98,108.6,0.09967,0.00013,5.89031]
[1777912629442,39.03,80285.98,108.6,0.09967,0.00013,5.89031]
[1777912629543,39.03,80294.33,108.6,0.10079,0.00013,5.93908]
[1777912630023,39.03,80294.33,108.6,0.10079,0.00013,5.93908]
[1777912635639,39.03,80294.94,108.6,0.10086,0.00013,5.9424]
[1777912641052,39.03,80284.32,108.6,0.09944,0.00013,5.88028]
[1777912643485,39.03,80279.86,108.6,0.09885,0.00013,5.85434]
[1777912645080,39.03,80272.59,108.6,0.09789,0.00013,5.81231]
[1777912647413,39.03,80272.7,108.6,0.09791,0.00013,5.81307]
[1777912653494,39.03,80272.69,108.6,0.0978,0.00013,5.80513]
[1777912656037,39.03,80273.83,108.6,0.09796,0.00013,5.81213]
[1777912656606,39.03,80273.83,108.6,0.09796,0.00013,5.81213]
[1777912657632,39.03,80269.37,108.6,0.09738,0.00013,5.78639]
[1777912657649,39.03,80269.37,108.6,0.09738,0.00013,5.78639]
[1777912657666,39.03,80256.78,108.6,0.09574,0.00013,5.71383]
[1777912658622,39.03,80256.78,108.6,0.09574,0.00013,5.71383]
[1777912658714,39.03,80256.78,108.6,0.09574,0.00013,5.71383]
[1777912658767,39.03,80264.15,108.6,0.0967,0.00013,5.75659]
[1777912659593,39.03,80264.15,108.6,0.0967,0.00013,5.75659]
[1777912659687,39.03,80271.87,108.6,0.09772,0.00013,5.80144]
[1777912661345,39.04,80272.49,108.6,0.0978,0.00013,5.80515]
[1777912661556,39.04,80272.49,108.6,0.0978,0.00013,5.80515]
[1777912661669,39.04,80272.49,108.6,0.0978,0.00013,5.80515]
[1777912661764,39.04,80272.49,108.6,0.0978,0.00013,5.80515]
[1777912662237,39.04,80287.52,108.6,0.09981,0.00013,5.89308]
[1777912664845,39.04,80301.67,108.6,0.10172,0.00014,5.97642]
[1777912666351,39.04,80307.2,108.6,0.10248,0.00014,6.00907]
[1777912666451,39.04,80305.49,108.6,0.10225,0.00014,5.99918]
[1777912670246,39.05,80303.61,108.6,0.10203,0.00014,5.98962]
[1777912672761,39.05,80304.86,108.6,0.10222,0.00014,5.99795]
[1777912672854,39.05,80304.86,108.6,0.10222,0.00014,5.99795]
[1777912672838,39.05,80305.69,108.6,0.10234,0.00014,6.00332]
[1777912673586,39.05,80305.69,108.6,0.10234,0.00014,6.00332]
[1777912673797,39.05,80305.69,108.6,0.10234,0.00014,6.00332]
[1777912673837,39.05,80305.69,108.6,0.10234,0.00014,6.00332]
[1777912673920,39.05,80307.79,108.6,0.10264,0.00014,6.01614]
[1777912674285,39.06,80313.54,108.6,0.10343,0.00014,6.05011]
[1777912676299,39.06,80319.23,108.6,0.10423,0.00014,6.08446]
[1777912676916,39.06,80319.23,108.6,0.10423,0.00014,6.08446]
[1777912680926,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681021,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681153,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681337,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681470,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681850,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681885,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681982,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912682067,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912682087,39.08,80325.64,108.6,0.10522,0.00014,6.12665]
[1777912681887,39.08,80292.46,108.6,0.1007,0.00013,5.93194]
[1777912682631,39.08,80292.46,108.6,0.1007,0.00013,5.93194]
[1777912682658,39.08,80261.9,108.6,0.09667,0.00013,5.75509]
[1777912683438,39.08,80269.37,108.6,0.09765,0.00013,5.79845]
[1777912685647,39.08,80270.35,108.6,0.09778,0.00013,5.80425]
[1777912685732,39.08,80270.35,108.6,0.09778,0.00013,5.80425]
[1777912686093,39.08,80266.39,108.6,0.09727,0.00013,5.78145]
[1777912686900,39.08,80255.73,108.6,0.09588,0.00013,5.72012]
[1777912686951,39.08,80255.73,108.6,0.09588,0.00013,5.72012]
[1777912687067,39.08,80255.73,108.6,0.09588,0.00013,5.72012]
[1777912687687,39.08,80272.92,108.6,0.09813,0.00013,5.81965]
[1777912687979,39.08,80272.92,108.6,0.09813,0.00013,5.81965]
[1777912688394,39.08,80259.34,108.6,0.09636,0.00013,5.74125]
[1777912689817,39.08,80245.85,108.6,0.09462,0.00013,5.66393]
[1777912690586,39.09,80255.18,108.6,0.09583,0.00013,5.71783]
[1777912692483,39.09,80248.23,108.6,0.09495,0.00013,5.67841]
[1777912694445,39.09,80259.19,108.6,0.09638,0.00013,5.742]
[1777912695635,39.09,80259.19,108.6,0.09638,0.00013,5.742]
[1777912695831,39.09,80259.19,108.6,0.09638,0.00013,5.742]
[1777912695754,39.09,80267.95,108.6,0.09752,0.00013,5.79278]
[1777912696564,39.09,80267.95,108.6,0.09752,0.00013,5.79278]
[1777912696665,39.09,80276.77,108.6,0.0987,0.00013,5.84435]
[1777912697509,39.09,80276.77,108.6,0.0987,0.00013,5.84435]
[1777912697723,39.09,80276.77,108.6,0.0987,0.00013,5.84435]
[1777912699668,39.09,80276.21,108.6,0.09862,0.00013,5.84118]
[1777912700179,39.09,80277.55,108.6,0.0988,0.00013,5.84902]
[1777912700487,39.09,80288.79,108.6,0.1003,0.00013,5.91447]
[1777912701379,39.09,80288.79,108.6,0.1003,0.00013,5.91447]
[1777912701460,39.09,80288.79,108.6,0.1003,0.00013,5.91447]
[1777912702177,39.09,80289.84,108.6,0.10045,0.00013,5.92088]
[1777912703508,39.09,80271.77,108.6,0.09805,0.00013,5.81607]
[1777912705911,39.1,80268.66,108.6,0.09765,0.00013,5.79816]
[1777912706530,39.1,80259.27,108.6,0.09643,0.00013,5.74419]
[1777912708527,39.1,80257.25,108.6,0.09617,0.00013,5.73276]
[1777912708911,39.1,80257.25,108.6,0.09617,0.00013,5.73276]
[1777912709485,39.1,80255.96,108.6,0.09601,0.00013,5.72555]
[1777912709776,39.1,80255.96,108.6,0.09601,0.00013,5.72555]
[1777912710558,39.1,80265.11,108.6,0.09721,0.00013,5.7787]
[1777912714585,39.1,80259.9,108.6,0.09642,0.00013,5.7408]
[1777912716599,39.1,80251.59,108.6,0.09535,0.00013,5.69344]
[1777912721635,39.11,80260.02,108.6,0.09647,0.00013,5.7432]
[1777912726670,39.11,80264.68,108.6,0.0971,0.00013,5.77095]
[1777912730209,39.11,80269.29,108.6,0.09771,0.00013,5.798]
[1777912734899,39.12,80269.54,108.6,0.09776,0.00013,5.79991]
[1777912736739,39.12,80262.38,108.6,0.09683,0.00013,5.75896]
[1777912740768,39.12,80268.59,108.6,0.09766,0.00013,5.79543]
[1777912743142,39.12,80268.1,108.6,0.0976,0.00013,5.79286]
[1777912745012,39.12,80262.29,108.6,0.09685,0.00013,5.75959]
[1777912745803,39.12,80274.38,108.6,0.09844,0.00013,5.82965]
[1777912746001,39.12,80274.38,108.6,0.09844,0.00013,5.82965]
[1777912746450,39.12,80274.38,108.6,0.09844,0.00013,5.82965]
[1777912746810,39.12,80282.96,108.6,0.09958,0.00013,5.87965]
[1777912747077,39.12,80282.96,108.6,0.09958,0.00013,5.87965]
[1777912748505,39.12,80286.03,108.6,0.09999,0.00013,5.89759]
[1777912752871,39.12,80275.61,108.6,0.09861,0.00013,5.83734]
[1777912757070,39.13,80273.92,108.6,0.09839,0.00013,5.82782]
[1777912762942,39.13,80270.7,108.6,0.09798,0.00013,5.80963]
[1777912767977,39.13,80272.31,108.6,0.0982,0.00013,5.81935]
[1777912769939,39.13,80277.4,108.6,0.09888,0.00013,5.84894]
[1777912769991,39.13,80284.03,108.6,0.09976,0.00013,5.88754]
[1777912771509,39.13,80283.78,108.6,0.0996,0.00013,5.8776]
[1777912771524,39.13,80283.78,108.6,0.0996,0.00013,5.8776]
[1777912772295,39.13,80276.6,108.6,0.09866,0.00013,5.83622]
[1777912773653,39.13,80268.75,108.6,0.09762,0.00013,5.79084]
[1777912776651,39.13,80279.82,108.6,0.09909,0.00013,5.85526]
[1777912778420,39.13,80287.18,108.6,0.10007,0.00013,5.89808]
[1777912781182,39.13,80286.77,108.6,0.10001,0.00013,5.8956]
[1777912781228,39.13,80286.77,108.6,0.10001,0.00013,5.8956]
[1777912781916,39.13,80295.4,108.6,0.10117,0.00013,5.94589]
[1777912782135,39.13,80305.93,108.6,0.1026,0.00014,6.00774]
[1777912788118,39.14,80306.19,108.6,0.10265,0.00014,6.01003]
[1777912792809,39.14,80304.33,108.6,0.10241,0.00014,5.99956]
[1777912793023,39.14,80304.33,108.6,0.10241,0.00014,5.99956]
[1777912794390,39.14,80299.52,108.6,0.10177,0.00014,5.97172]
[1777912795123,39.14,80295.78,108.6,0.10127,0.00013,5.95006]
[1777912798188,39.14,80285.27,108.6,0.09986,0.00013,5.88882]
[1777912801855,39.14,80279.75,108.6,0.09913,0.00013,5.85677]
[1777912801874,39.14,80286.99,108.6,0.10009,0.00013,5.8989]
[1777912803946,39.14,80291.28,108.6,0.10067,0.00013,5.9242]
[1777912809340,39.14,80293.7,108.6,0.10101,0.00013,5.93872]
[1777912809910,39.14,80293.7,108.6,0.10101,0.00013,5.93872]
[1777912811665,39.14,80299.82,108.6,0.10184,0.00014,5.97464]
[1777912815307,39.15,80308.38,108.6,0.10302,0.00014,6.02572]
[1777912817321,39.15,80301.78,108.6,0.10213,0.00014,5.9873]
[1777912818991,39.15,80301.78,108.6,0.10213,0.00014,5.9873]
[1777912818930,39.15,80295.9,108.6,0.10134,0.00013,5.95311]
[1777912825013,39.15,80294.68,108.6,0.10117,0.00013,5.946]
[1777912825979,39.15,80291.03,108.6,0.10068,0.00013,5.92463]
[1777912826368,39.15,80296.81,108.6,0.10146,0.00013,5.95831]
[1777912826384,39.15,80303.48,108.6,0.10237,0.00014,5.99757]
[1777912827975,39.15,80313.31,108.6,0.10371,0.00014,6.05543]
[1777912828789,39.15,80313.31,108.6,0.10371,0.00014,6.05543]
[1777912828792,39.15,80317.53,108.6,0.10429,0.00014,6.08034]
[1777912832000,39.15,80315.45,108.6,0.10402,0.00014,6.06884]
[1777912832426,39.16,80329.54,108.6,0.10586,0.00014,6.14407]
[1777912835575,39.16,80326.04,108.6,0.10539,0.00014,6.12392]
[1777912835676,39.16,80324.75,108.6,0.10522,0.00014,6.11659]
[1777912840916,39.16,80322.36,108.6,0.10489,0.00014,6.10245]
[1777912845028,39.16,80316.49,108.6,0.10408,0.00014,6.06788]
[1777912845895,39.16,80316.49,108.6,0.10408,0.00014,6.06788]
[1777912847534,39.16,80305.37,108.6,0.10256,0.00014,6.00284]
[1777912848648,39.16,80294.95,108.6,0.10116,0.00013,5.94206]
[1777912850011,39.16,80294.95,108.6,0.10116,0.00013,5.94206]
[1777912850206,39.16,80294.34,108.6,0.10108,0.00013,5.93873]
[1777912852198,39.16,80286.47,108.6,0.10003,0.00013,5.89308]
[1777912858611,39.16,80283.59,108.6,0.09965,0.00013,5.87636]
[1777912862375,39.16,80285.06,108.6,0.09984,0.00013,5.88493]
[1777912862659,39.16,80285.06,108.6,0.09984,0.00013,5.88493]
[1777912865078,39.16,80286.85,108.6,0.10008,0.00013,5.89534]
[1777912865715,39.16,80286.65,108.6,0.10006,0.00013,5.89416]
[1777912867779,39.16,80293.34,108.6,0.10095,0.00013,5.93306]
[1777912868298,39.16,80292.82,108.6,0.10088,0.00013,5.92996]
[1777912868951,39.16,80292.82,108.6,0.10088,0.00013,5.92996]
[1777912871576,39.17,80293.56,108.6,0.10099,0.00013,5.93476]
[1777912871675,39.17,80293.56,108.6,0.10099,0.00013,5.93476]
[1777912873720,39.17,80302.2,108.6,0.10217,0.00014,5.98595]
[1777912876784,39.17,80304.7,108.6,0.10252,0.00014,6.00092]
[1777912882784,39.17,80303.81,108.6,0.10243,0.00014,5.99702]
[1777912885268,39.18,80306.45,108.6,0.1028,0.00014,6.01278]
[1777912885375,39.18,80306.45,108.6,0.1028,0.00014,6.01278]
[1777912885805,39.18,80295.92,108.6,0.10137,0.00013,5.95133]
[1777912887382,39.18,80293.45,108.6,0.10104,0.00013,5.93682]
[1777912887819,39.18,80285.06,108.6,0.09991,0.00013,5.88789]
[1777912889603,39.18,80281.72,108.6,0.09947,0.00013,5.86848]
[1777912889833,39.18,80273.99,108.6,0.09844,0.00013,5.82369]
[1777912890715,39.18,80273.99,108.6,0.09844,0.00013,5.82369]
[1777912891326,39.18,80273.53,108.6,0.09839,0.00013,5.8211]
[1777912892048,39.18,80263.13,108.6,0.0969,0.00013,5.75264]
[1777912897144,39.18,80262.6,108.8,0.09685,0.00013,5.75052]
[1777912897146,39.18,80262.6,108.8,0.09685,0.00013,5.75052]
[1777912898119,39.18,80261.84,108.8,0.09676,0.00013,5.74632]
[1777912903933,39.18,80264.06,108.8,0.09706,0.00013,5.7599]
[1777912908522,39.19,80259.08,108.8,0.09643,0.00013,5.7318]
[1777912909807,39.19,80255.12,108.8,0.09592,0.00013,5.70922]
[1777912915011,39.19,80255.53,108.8,0.096,0.00013,5.71279]
[1777912915993,39.19,80255.53,108.8,0.096,0.00013,5.71279]
[1777912919603,39.19,80253.11,108.8,0.0957,0.00013,5.69969]
[1777912921250,39.2,80263.29,108.8,0.09704,0.00013,5.75862]
[1777912922060,39.2,80270.39,108.8,0.09797,0.00013,5.79973]
[1777912927095,39.2,80271.66,108.8,0.09814,0.00013,5.80739]
[1777912928882,39.2,80270.53,108.8,0.098,0.00013,5.8009]
[1777912928894,39.2,80270.53,108.8,0.098,0.00013,5.8009]
[1777912929616,39.2,80268.79,108.8,0.09777,0.00013,5.7909]
[1777912929625,39.2,80268.79,108.8,0.09777,0.00013,5.7909]
[1777912931822,39.2,80274.0,108.8,0.09846,0.00013,5.82113]
[1777912932379,39.2,80273.41,108.8,0.09838,0.00013,5.81775]
[1777912932828,39.2,80273.41,108.8,0.09838,0.00013,5.81775]
[1777912933138,39.2,80274.55,108.8,0.09853,0.00013,5.82437]
[1777912933287,39.2,80274.55,108.8,0.09853,0.00013,5.82437]
[1777912933631,39.2,80274.55,108.8,0.09853,0.00013,5.82437]
[1777912933702,39.2,80274.55,108.8,0.09853,0.00013,5.82437]
[1777912934025,39.2,80274.55,108.8,0.09853,0.00013,5.82437]
[1777912934145,39.2,80269.3,108.8,0.09785,0.00013,5.79443]
[1777912934802,39.2,80269.3,108.8,0.09785,0.00013,5.79443]
[1777912936062,39.2,80267.65,108.8,0.09763,0.00013,5.78493]
[1777912937202,39.2,80261.28,108.8,0.0968,0.00013,5.74837]
[1777912937258,39.2,80261.28,108.8,0.0968,0.00013,5.74837]
[1777912938174,39.2,80253.0,108.8,0.09573,0.00013,5.7009]
[1777912942202,39.2,80259.56,108.8,0.0966,0.00013,5.73929]
[1777912948029,39.21,80260.34,108.8,0.09671,0.00013,5.74429]
[1777912948244,39.21,80267.05,108.8,0.0976,0.00013,5.78333]
[1777912949964,39.21,80267.05,108.8,0.0976,0.00013,5.78333]
[1777912951659,39.21,80275.17,108.8,0.09867,0.00013,5.83036]
[1777912951695,39.21,80275.17,108.8,0.09867,0.00013,5.83036]
[1777912951782,39.21,80280.68,108.8,0.09928,0.00013,5.85375]
[1777912953248,39.21,80283.2,108.8,0.09962,0.00013,5.8687]
[1777912953511,39.21,80283.2,108.8,0.09962,0.00013,5.8687]
[1777912953929,39.21,80283.2,108.8,0.09962,0.00013,5.8687]
[1777912955168,39.21,80280.7,108.8,0.09929,0.00013,5.85452]
[1777912955673,39.21,80279.92,108.8,0.0992,0.00013,5.85034]
[1777912957968,39.22,80281.65,108.8,0.09944,0.00013,5.86105]
[1777912958314,39.22,80274.29,108.8,0.09848,0.00013,5.8191]
[1777912959254,39.22,80274.29,108.8,0.09848,0.00013,5.8191]
[1777912959358,39.22,80274.29,108.8,0.09848,0.00013,5.8191]
[1777912959956,39.22,80274.29,108.8,0.09848,0.00013,5.8191]
[1777912963150,39.22,80274.16,108.8,0.09849,0.00013,5.81953]
[1777912963845,39.22,80274.85,108.8,0.09859,0.00013,5.8239]
[1777912965164,39.23,80275.8,108.8,0.09873,0.00013,5.82977]
[1777912965179,39.23,80278.56,108.8,0.0991,0.00013,5.84612]
[1777912968510,39.23,80277.71,108.8,0.099,0.00013,5.84149]
[1777912968585,39.23,80279.01,108.8,0.09917,0.00013,5.84899]
[1777912972336,39.23,80281.66,108.8,0.09954,0.00013,5.86531]
[1777912972465,39.23,80281.66,108.8,0.09954,0.00013,5.86531]
[1777912972763,39.23,80275.89,108.8,0.09878,0.00013,5.83221]
[1777912973273,39.23,80275.89,108.8,0.09878,0.00013,5.83221]
[1777912973583,39.23,80275.89,108.8,0.09878,0.00013,5.83221]
[1777912973621,39.23,80264.97,108.8,0.09735,0.00013,5.76917]
[1777912975448,39.23,80264.71,108.8,0.09732,0.00013,5.76777]
[1777912976799,39.23,80268.93,108.8,0.09787,0.00013,5.79218]
[1777912980292,39.24,80268.37,108.8,0.0978,0.00013,5.78914]
[1777912983571,39.24,80276.24,108.8,0.09884,0.00013,5.83478]
[1777912988740,39.24,80275.91,108.8,0.0988,0.00013,5.83288]
[1777912996581,39.23,80276.97,108.8,0.09893,0.00013,5.83876]
[1777913001615,39.23,80279.81,108.8,0.09931,0.00013,5.85508]
[1777913006651,39.23,80286.11,108.8,0.10014,0.00013,5.89137]
[1777913007663,39.23,80286.11,108.8,0.10014,0.00013,5.89137]
[1777913007666,39.23,80292.48,108.8,0.10099,0.00013,5.92832]
[1777913009575,39.23,80296.35,108.8,0.10151,0.00013,5.95073]
[1777913010138,39.23,80297.86,108.8,0.10171,0.00014,5.95936]
[1777913010811,39.23,80297.86,108.8,0.10171,0.00014,5.95936]
[1777913012701,39.23,80316.42,108.8,0.10412,0.00014,6.05982]
[1777913017736,39.23,80302.9,108.8,0.10228,0.00014,5.98078]
[1777913019084,39.23,80302.9,108.8,0.10228,0.00014,5.98078]
[1777913019269,39.23,80303.4,108.8,0.10235,0.00014,5.98385]
[1777913019750,39.24,80303.85,108.8,0.10242,0.00014,5.98663]
[1777913024785,39.23,80302.89,108.8,0.10226,0.00014,5.97998]
[1777913028209,39.23,80298.54,108.8,0.10166,0.00014,5.95418]
[1777913028211,39.23,80298.54,108.8,0.10166,0.00014,5.95418]
[1777913028408,39.23,80295.96,108.8,0.10131,0.00013,5.93897]
[1777913028657,39.23,80295.96,108.8,0.10131,0.00013,5.93897]
[1777913028658,39.23,80295.96,108.8,0.10131,0.00013,5.93897]
[1777913030633,39.23,80295.37,108.8,0.10122,0.00013,5.93526]
[1777913030633,39.23,80295.37,108.8,0.10122,0.00013,5.93526]
[1777913032193,39.23,80295.6,108.8,0.10125,0.00013,5.93647]
[1777913036997,39.22,80296.18,108.8,0.10132,0.00013,5.93921]
[1777913038359,39.22,80294.31,108.8,0.10106,0.00013,5.92807]
[1777913039366,39.22,80295.09,108.8,0.10116,0.00013,5.9325]
[1777913042101,39.22,80295.1,108.8,0.10116,0.00013,5.93232]
[1777913042172,39.22,80295.1,108.8,0.10116,0.00013,5.93232]
[1777913042271,39.22,80295.06,108.8,0.10115,0.00013,5.93197]
[1777913042317,39.22,80295.06,108.8,0.10115,0.00013,5.93197]
[1777913042914,39.22,80303.54,108.8,0.1023,0.00014,5.98171]
[1777913043830,39.22,80303.54,108.8,0.1023,0.00014,5.98171]
[1777913045334,39.22,80310.49,108.8,0.10325,0.00014,6.02272]
[1777913050969,39.23,80313.41,108.8,0.10367,0.00014,6.0407]
[1777913056004,39.23,80315.59,108.8,0.10398,0.00014,6.05388]
[1777913061039,39.23,80317.58,108.8,0.10426,0.00014,6.06586]
[1777913064010,39.23,80317.15,108.8,0.10421,0.00014,6.06342]
[1777913065069,39.23,80329.75,108.8,0.10595,0.00014,6.13779]
[1777913066251,39.23,80337.83,108.8,0.10708,0.00014,6.1856]
[1777913068270,39.23,80344.14,108.8,0.10797,0.00014,6.22291]
[1777913068594,39.23,80344.14,108.8,0.10797,0.00014,6.22291]
[1777913073778,39.23,80347.98,108.8,0.10837,0.00014,6.23663]
[1777913074661,39.23,80350.22,108.8,0.10869,0.00014,6.24985]
[1777913078165,39.23,80343.48,108.8,0.10773,0.00014,6.2095]
[1777913078883,39.23,80343.48,108.8,0.10773,0.00014,6.2095]
[1777913079172,39.23,80329.78,108.8,0.10581,0.00014,6.12846]
[1777913081514,39.23,80324.51,108.8,0.10508,0.00014,6.09759]
[1777913083165,39.23,80321.34,108.8,0.10465,0.00014,6.07905]
[1777913083200,39.23,80313.07,108.8,0.10351,0.00014,6.0305]
[1777913083684,39.23,80313.07,108.8,0.10351,0.00014,6.0305]
[1777913086376,39.23,80304.84,108.8,0.1024,0.00014,5.98267]
[1777913086640,39.23,80304.84,108.8,0.1024,0.00014,5.98267]
[1777913087130,39.23,80304.84,108.8,0.1024,0.00014,5.98267]
[1777913087253,39.23,80304.84,108.8,0.1024,0.00014,5.98267]
[1777913087870,39.23,80303.86,108.8,0.10227,0.00014,5.97708]
[1777913089195,39.23,80302.9,108.8,0.10214,0.00014,5.97162]
[1777913089271,39.23,80302.9,108.8,0.10214,0.00014,5.97162]
[1777913089814,39.23,80305.53,108.8,0.1025,0.00014,5.98714]
[1777913093493,39.23,80307.35,108.8,0.10276,0.00014,5.99834]
[1777913094980,39.24,80306.67,108.8,0.10267,0.00014,5.99448]
[1777913095539,39.24,80307.4,108.8,0.10277,0.00014,5.99886]
[1777913096292,39.24,80296.53,108.8,0.1013,0.00013,5.9355]
[1777913096377,39.24,80296.53,108.8,0.1013,0.00013,5.9355]
[1777913096442,39.24,80296.53,108.8,0.1013,0.00013,5.9355]
[1777913096521,39.24,80296.53,108.8,0.1013,0.00013,5.9355]
[1777913096801,39.24,80296.53,108.8,0.1013,0.00013,5.9355]
[1777913097299,39.24,80280.0,108.8,0.0991,0.00013,5.83959]
[1777913099592,39.24,80278.86,108.8,0.09894,0.00013,5.83279]
[1777913100125,39.24,80278.86,108.8,0.09894,0.00013,5.83279]
[1777913100151,39.24,80278.86,108.8,0.09894,0.00013,5.83279]
[1777913100320,39.24,80270.96,108.8,0.0979,0.00013,5.78713]
[1777913101386,39.24,80267.23,108.8,0.09741,0.00013,5.76561]
[1777913102580,39.24,80272.42,108.8,0.09809,0.00013,5.79559]
[1777913103413,39.24,80272.42,108.8,0.09809,0.00013,5.79567]
[1777913104178,39.24,80279.33,108.8,0.09901,0.00013,5.83564]
[1777913105859,39.24,80275.35,108.8,0.09848,0.00013,5.81262]
[1777913106079,39.24,80275.35,108.8,0.09848,0.00013,5.81262]
[1777913106196,39.24,80275.35,108.8,0.09848,0.00013,5.81262]
[1777913106364,39.24,80259.93,108.8,0.09646,0.00013,5.72377]
[1777913108638,39.24,80245.13,108.8,0.09455,0.00013,5.6394]
[1777913109817,39.24,80245.13,108.8,0.09455,0.00013,5.6394]
[1777913109857,39.24,80242.66,108.8,0.09424,0.00013,5.62557]
[1777913111011,39.24,80242.66,108.8,0.09424,0.00013,5.62557]
[1777913111112,39.24,80247.8,108.8,0.0949,0.00013,5.65486]
[1777913111399,39.24,80255.14,108.8,0.09585,0.00013,5.69686]
[1777913113943,39.24,80256.86,108.8,0.09608,0.00013,5.70696]
[1777913114193,39.24,80256.86,108.8,0.09608,0.00013,5.70696]
[1777913116028,39.24,80252.18,108.8,0.09548,0.00013,5.68048]
[1777913116139,39.24,80246.23,108.8,0.09472,0.00013,5.64684]
[1777913116435,39.24,80239.1,108.8,0.09381,0.00013,5.60611]
[1777913118065,39.24,80239.1,108.8,0.09381,0.00013,5.60611]
[1777913118273,39.24,80237.39,108.8,0.09359,0.00013,5.59635]
[1777913119292,39.24,80237.39,108.8,0.09359,0.00013,5.59635]
[1777913119342,39.24,80236.46,108.8,0.09348,0.00013,5.59139]
[1777913120697,39.24,80233.04,108.8,0.09305,0.00013,5.57228]
[1777913122730,39.24,80231.13,108.8,0.09281,0.00013,5.5615]
[1777913123484,39.24,80240.09,108.8,0.09395,0.00013,5.61248]
[1777913124793,39.24,80240.09,108.8,0.09395,0.00013,5.61248]
[1777913124804,39.24,80240.09,108.8,0.09395,0.00013,5.61248]
[1777913124850,39.24,80243.37,108.8,0.09437,0.00013,5.63114]
[1777913126044,39.24,80243.37,108.8,0.09437,0.00013,5.63114]
[1777913127183,39.25,80266.42,108.8,0.09737,0.00013,5.76376]
[1777913133062,39.25,80271.78,108.8,0.09795,0.00013,5.78642]
[1777913134188,39.25,80271.57,108.8,0.09793,0.00013,5.78524]
[1777913134271,39.25,80264.31,108.8,0.09698,0.00013,5.74347]
[1777913135858,39.25,80256.34,108.8,0.09594,0.00013,5.69798]
[1777913136684,39.25,80256.34,108.8,0.09594,0.00013,5.69798]
[1777913142191,39.25,80260.54,108.8,0.09651,0.00013,5.72304]
[1777913145264,39.25,80269.84,108.8,0.09774,0.00013,5.77685]
[1777913149674,39.26,80262.68,108.8,0.09681,0.00013,5.73611]
[1777913151930,39.26,80259.72,108.8,0.09643,0.00013,5.71924]
[1777913152975,39.26,80257.64,108.8,0.09616,0.00013,5.70746]
[1777913153148,39.26,80257.64,108.8,0.09616,0.00013,5.70746]
[1777913155455,39.26,80262.03,108.8,0.09674,0.00013,5.73315]
[1777913157730,39.26,80248.29,108.8,0.09497,0.00013,5.65495]
[1777913159290,39.26,80248.29,108.8,0.09497,0.00013,5.65495]
[1777913160751,39.26,80258.51,108.8,0.09631,0.00013,5.71423]
[1777913165791,39.27,80259.42,108.8,0.09645,0.00013,5.72017]
[1777913166804,39.27,80259.42,108.8,0.09645,0.00013,5.72017]
[1777913167289,39.27,80259.42,108.8,0.09645,0.00013,5.72017]
[1777913167312,39.27,80250.66,108.8,0.09532,0.00013,5.67015]
[1777913167802,39.27,80238.16,108.8,0.09371,0.00013,5.59878]
[1777913169579,39.27,80239.48,108.8,0.09388,0.00013,5.60629]
[1777913169591,39.27,80239.48,108.8,0.09388,0.00013,5.60629]
[1777913169816,39.27,80243.99,108.8,0.09446,0.00013,5.63197]
[1777913174850,39.27,80244.46,108.8,0.09455,0.00013,5.63608]
[1777913175765,39.27,80244.46,108.8,0.09455,0.00013,5.63608]
[1777913178943,39.28,80252.4,108.8,0.09559,0.00013,5.68216]
[1777913181249,39.28,80246.06,108.8,0.09478,0.00013,5.64637]
[1777913188772,39.29,80242.06,108.8,0.09432,0.00013,5.62562]
[1777913191522,39.29,80242.61,108.8,0.09441,0.00013,5.62965]
[1777913191544,39.29,80242.61,108.8,0.09441,0.00013,5.62965]
[1777913197005,39.3,80249.45,108.8,0.0952,0.00013,5.66162]
[1777913199019,39.3,80257.41,108.8,0.09623,0.00013,5.7076]
[1777913202638,39.3,80261.55,108.8,0.09678,0.00013,5.73176]
[1777913205870,39.3,80262.2,108.8,0.09688,0.00013,5.73587]
[1777913209089,39.3,80269.88,108.8,0.09789,0.00013,5.78054]
[1777913214182,39.3,80274.1,108.8,0.09845,0.00013,5.80504]
[1777913214325,39.3,80274.1,108.8,0.09845,0.00013,5.80504]
[1777913214616,39.3,80275.33,108.8,0.09862,0.00013,5.81218]
[1777913215131,39.3,80281.59,108.8,0.09945,0.00013,5.84838]
[1777913215804,39.3,80281.59,108.8,0.09945,0.00013,5.84838]
[1777913216225,39.3,80281.59,108.8,0.09945,0.00013,5.84838]
[1777913216500,39.3,80282.09,108.8,0.09951,0.00013,5.85125]
[1777913217387,39.3,80281.73,108.8,0.09946,0.00013,5.84914]
[1777913220674,39.31,80282.9,108.8,0.09964,0.00013,5.85693]
[1777913221173,39.31,80281.08,108.8,0.09941,0.00013,5.84673]
[1777913222626,39.31,80281.83,108.8,0.09951,0.00013,5.85105]
[1777913223186,39.31,80284.44,108.8,0.09985,0.00013,5.86613]
[1777913227174,39.31,80283.6,108.8,0.09977,0.00013,5.86223]
[1777913227215,39.31,80281.66,108.8,0.09952,0.00013,5.85133]
[1777913227836,39.31,80281.66,108.8,0.09952,0.00013,5.85133]
[1777913229440,39.31,80281.87,108.8,0.09954,0.00013,5.85252]
[1777913229470,39.31,80281.87,108.8,0.09954,0.00013,5.85252]
[1777913229452,39.31,80280.89,108.8,0.09941,0.00013,5.84682]
[1777913230431,39.31,80282.74,108.8,0.09966,0.00013,5.8575]
[1777913233260,39.31,80275.58,108.8,0.0987,0.00013,5.81601]
[1777913237573,39.31,80278.12,108.8,0.09904,0.00013,5.8307]
[1777913238103,39.31,80278.12,108.8,0.09904,0.00013,5.8307]
[1777913242184,39.31,80285.25,108.8,0.09999,0.00013,5.87184]
[1777913248365,39.31,80277.78,108.8,0.09899,0.00013,5.82837]
[1777913251386,39.31,80268.31,108.8,0.09762,0.00013,5.76524]
[1777913256421,39.31,80264.02,108.8,0.09707,0.00013,5.7411]
[1777913261456,39.32,80269.19,108.8,0.09776,0.00013,5.77142]
[1777913266491,39.32,80269.95,108.8,0.09786,0.00013,5.77613]
[1777913271525,39.32,80269.22,108.8,0.09778,0.00013,5.77223]
[1777913276330,39.32,80268.61,108.8,0.0977,0.00013,5.76892]
[1777913276687,39.32,80269.18,108.8,0.09778,0.00013,5.77235]
[1777913278001,39.32,80269.23,108.8,0.09779,0.00013,5.77271]
[1777913278575,39.32,80275.64,108.8,0.09863,0.00013,5.80971]
[1777913282603,39.32,80269.71,108.8,0.09785,0.00013,5.77567]
[1777913283585,39.32,80269.71,108.8,0.09785,0.00013,5.77567]
[1777913283610,39.32,80276.31,108.8,0.09872,0.00013,5.81371]
[1777913284754,39.32,80276.31,108.8,0.09872,0.00013,5.81371]
[1777913284853,39.32,80276.31,108.8,0.09872,0.00013,5.81371]
[1777913284903,39.32,80280.71,108.8,0.09931,0.00013,5.83921]
[1777913286389,39.32,80294.53,108.8,0.10116,0.00013,5.91967]
[1777913288646,39.33,80303.5,108.8,0.10239,0.00014,5.97254]
[1777913290640,39.33,80304.74,108.8,0.10256,0.00014,5.97994]
[1777913291344,39.33,80304.74,108.8,0.10256,0.00014,5.97994]
[1777913291490,39.33,80304.74,108.8,0.10256,0.00014,5.97994]
[1777913292088,39.33,80313.43,108.8,0.10376,0.00014,6.03102]
[1777913296184,39.33,80317.86,108.8,0.10438,0.00014,6.05752]
[1777913296217,39.33,80317.6,108.8,0.10435,0.00014,6.05616]
[1777913297296,39.33,80317.6,108.8,0.10435,0.00014,6.05616]
[1777913297379,39.33,80317.6,108.8,0.10435,0.00014,6.05616]
[1777913297474,39.33,80311.56,108.8,0.10351,0.00014,6.0206]
[1777913297709,39.33,80311.36,108.8,0.10348,0.00014,6.01916]
[1777913301968,39.33,80308.54,108.8,0.1031,0.00014,6.00299]
[1777913302084,39.33,80308.54,108.8,0.1031,0.00014,6.00299]
[1777913302454,39.33,80308.54,108.8,0.1031,0.00014,6.00299]
[1777913304513,39.33,80306.4,108.8,0.10282,0.00014,5.99074]
[1777913304586,39.33,80302.68,108.8,0.10231,0.00014,5.96918]
[1777913307177,39.33,80301.12,108.8,0.10211,0.00014,5.96044]
[1777913307378,39.33,80299.69,108.8,0.10192,0.00014,5.9523]
[1777913307768,39.33,80299.69,108.8,0.10192,0.00014,5.9523]
[1777913307841,39.33,80299.69,108.8,0.10192,0.00014,5.9523]
[1777913308003,39.33,80299.69,108.8,0.10192,0.00014,5.9523]
[1777913308549,39.33,80299.69,108.8,0.10192,0.00014,5.9523]
[1777913308301,39.33,80276.32,108.8,0.09879,0.00013,5.81666]
[1777913309138,39.33,80263.96,108.8,0.09717,0.00013,5.74555]
[1777913312410,39.33,80259.81,108.8,0.09651,0.00013,5.71351]
[1777913318486,39.34,80264.87,108.8,0.09719,0.00013,5.74347]
[1777913318488,39.34,80264.87,108.8,0.09719,0.00013,5.74347]
[1777913318493,39.34,80264.87,108.8,0.09719,0.00013,5.74347]
[1777913324042,39.34,80263.18,108.8,0.09699,0.00013,5.73462]
[1777913329766,39.35,80255.92,108.8,0.09607,0.00013,5.69418]
[1777913334971,39.35,80252.97,108.8,0.09572,0.00013,5.67867]
[1777913338611,39.35,80254.25,108.8,0.0959,0.00013,5.68665]
[1777913339129,39.35,80253.33,108.8,0.09579,0.00013,5.68161]
[1777913342484,39.35,80256.13,108.8,0.09615,0.00013,5.6974]
[1777913342544,39.35,80256.13,108.8,0.09615,0.00013,5.6974]
[1777913342578,39.35,80256.82,108.8,0.09623,0.00013,5.70121]
[1777913344035,39.35,80267.18,108.8,0.09759,0.00013,5.76096]
[1777913344794,39.35,80267.18,108.8,0.09759,0.00013,5.76096]
[1777913345042,39.36,80258.53,108.8,0.09646,0.00013,5.71145]
[1777913348398,39.35,80250.71,108.8,0.09544,0.00013,5.66633]
[1777913349177,39.35,80238.79,108.8,0.09391,0.00013,5.59838]
[1777913351505,39.35,80236.93,108.8,0.09368,0.00013,5.58784]
[1777913352091,39.36,80228.07,108.8,0.09257,0.00013,5.53819]
[1777913356506,39.36,80217.88,108.8,0.0913,0.00012,5.48116]
[1777913357854,39.36,80214.61,108.8,0.09089,0.00012,5.46295]
[1777913359281,39.36,80211.03,108.8,0.09045,0.00012,5.44305]
[1777913359418,39.36,80204.05,108.8,0.08959,0.00012,5.40419]
[1777913361258,39.36,80196.79,108.8,0.08872,0.00012,5.36426]
[1777913364175,39.37,80204.05,108.8,0.08963,0.00012,5.40579]
[1777913365930,39.37,80204.88,108.8,0.08974,0.00012,5.41071]
[1777913366189,39.37,80205.61,108.8,0.08983,0.00012,5.41506]
[1777913368914,39.37,80204.15,108.8,0.08965,0.00012,5.40661]
[1777913369564,39.37,80204.15,108.8,0.08965,0.00012,5.40661]
[1777913369628,39.37,80206.42,108.8,0.08993,0.00012,5.41917]
[1777913375274,39.37,80205.66,108.8,0.08973,0.00012,5.40748]
[1777913377784,39.37,80207.68,108.8,0.09,0.00012,5.4196]
[1777913378272,39.37,80206.45,108.8,0.08985,0.00012,5.41297]
[1777913381904,39.37,80205.51,108.8,0.08973,0.00012,5.40745]
[1777913382301,39.37,80205.87,108.8,0.08977,0.00012,5.40938]
[1777913384947,39.38,80208.73,108.8,0.09014,0.00012,5.42592]
[1777913385097,39.38,80208.73,108.8,0.09014,0.00012,5.42592]
[1777913386875,39.39,80202.77,108.8,0.08946,0.00012,5.39525]
[1777913392371,39.45,80200.56,108.8,0.08955,0.00012,5.3988]
[1777913397406,39.47,80202.63,108.8,0.08994,0.00012,5.41641]
[1777913398413,39.48,80212.88,108.8,0.09126,0.00012,5.4761]
[1777913399421,39.49,80220.68,108.8,0.09227,0.00013,5.52137]
[1777913401667,39.49,80229.15,108.8,0.09334,0.00013,5.56927]
[1777913405462,39.49,80220.12,108.8,0.0922,0.00013,5.51845]
[1777913410497,39.49,80217.94,108.8,0.09194,0.00013,5.50666]
[1777913412511,39.49,80205.89,108.8,0.09044,0.00012,5.43933]
[1777913415532,39.5,80197.37,108.8,0.08941,0.00012,5.39248]
[1777913415909,39.5,80197.37,108.8,0.08941,0.00012,5.39248]
[1777913417228,39.5,80201.6,108.8,0.08994,0.00012,5.41632]
[1777913417546,39.5,80209.81,108.8,0.09096,0.00012,5.46244]
[1777913418553,39.5,80203.23,108.8,0.09014,0.00012,5.42581]
[1777913420567,39.5,80210.46,108.8,0.09105,0.00012,5.4667]
[1777913421574,39.5,80217.81,108.8,0.09197,0.00013,5.5081]
[1777913423588,39.5,80227.11,108.8,0.09314,0.00013,5.56062]
[1777913428623,39.5,80227.84,108.8,0.09324,0.00013,5.56486]
[1777913432651,39.5,80221.97,108.8,0.09238,0.00013,5.52338]
[1777913434665,39.5,80214.38,108.8,0.09143,0.00012,5.48084]
[1777913437688,39.5,80234.96,108.8,0.09403,0.00013,5.59718]
[1777913439921,39.5,80236.96,108.8,0.09429,0.00013,5.60862]
[1777913440151,39.5,80236.96,108.8,0.09429,0.00013,5.60862]
[1777913441716,39.5,80226.6,108.8,0.09297,0.00013,5.54993]
[1777913445744,39.5,80211.02,108.8,0.09102,0.00012,5.46244]
[1777913448455,39.5,80209.6,108.8,0.09085,0.00012,5.45454]
[1777913448556,39.51,80207.92,108.8,0.09064,0.00012,5.44547]
[1777913449142,39.51,80207.92,108.8,0.09064,0.00012,5.44547]
[1777913449244,39.5,80202.37,108.8,0.08995,0.00012,5.41425]
[1777913452076,39.51,80202.15,108.8,0.08994,0.00012,5.41349]
[1777913452459,39.51,80202.15,108.8,0.08994,0.00012,5.41349]
[1777913458128,39.51,80200.43,108.8,0.08976,0.00012,5.40545]
[1777913460800,39.51,80204.2,108.8,0.09024,0.00012,5.42713]
[1777913460806,39.51,80204.2,108.8,0.09024,0.00012,5.42713]
[1777913460814,39.51,80204.2,108.8,0.09024,0.00012,5.42713]
[1777913460836,39.51,80204.2,108.8,0.09024,0.00012,5.42713]
[1777913461467,39.51,80204.2,108.8,0.09024,0.00012,5.42713]
[1777913461520,39.52,80201.88,108.8,0.08996,0.00012,5.41439]
[1777913462158,39.52,80201.88,108.8,0.08996,0.00012,5.41439]
[1777913462382,39.52,80197.97,108.8,0.08947,0.00012,5.39248]
[1777913463345,39.51,80191.76,108.8,0.0887,0.00012,5.35746]
[1777913467045,39.51,80191.26,108.8,0.08861,0.00012,5.35333]
[1777913470758,39.5,80184.97,108.8,0.08781,0.00012,5.3168]
[1777913470830,39.5,80184.97,108.8,0.08781,0.00012,5.3168]
[1777913471187,39.5,80175.32,108.8,0.08664,0.00012,5.26312]
[1777913473956,39.49,80169.21,108.8,0.08583,0.00012,5.22606]
[1777913477321,39.47,80164.28,108.8,0.08514,0.00012,5.19392]
[1777913477466,39.47,80164.28,108.8,0.08514,0.00012,5.19392]
[1777913477506,39.47,80164.28,108.8,0.08514,0.00012,5.19392]
[1777913479475,39.45,80156.32,108.8,0.08411,0.00012,5.14633]
[1777913481706,39.45,80153.86,108.8,0.08382,0.00012,5.13266]
[1777913482124,39.45,80154.42,108.8,0.08388,0.00012,5.13559]
[1777913482694,39.45,80142.56,108.8,0.0825,0.00012,5.071]
[1777913483589,39.45,80135.88,108.8,0.08172,0.00011,5.03483]
[1777913484515,39.45,80135.88,108.8,0.08172,0.00011,5.03483]
[1777913484535,39.45,80122.09,108.8,0.08016,0.00011,4.96085]
[1777913485274,39.45,80122.09,108.8,0.08016,0.00011,4.96085]
[1777913485584,39.45,80122.09,108.8,0.08016,0.00011,4.96085]
[1777913485642,39.45,80103.89,108.8,0.07812,0.00011,4.86389]
[1777913486216,39.45,80103.89,108.8,0.07812,0.00011,4.86389]
[1777913487583,39.45,80114.24,108.8,0.07928,0.00011,4.91954]
[1777913488093,39.45,80114.24,108.8,0.07928,0.00011,4.91954]
[1777913488133,39.45,80114.24,108.8,0.07928,0.00011,4.91954]
[1777913491080,39.47,80124.78,108.8,0.08044,0.00011,4.97148]
[1777913496724,39.48,80121.6,108.8,0.08017,0.00011,4.9587]
[1777913497160,39.49,80125.2,108.8,0.0806,0.00011,4.97924]
[1777913497187,39.49,80139.23,108.8,0.08223,0.00012,5.05575]
[1777913498350,39.49,80139.23,108.8,0.08223,0.00012,5.05575]
[1777913501642,39.49,80146.51,108.8,0.08307,0.00012,5.09507]
[1777913502159,39.49,80156.66,108.8,0.08426,0.00012,5.15022]
[1777913507205,39.49,80160.41,108.8,0.08468,0.00012,5.16997]
[1777913512240,39.48,80167.3,108.8,0.08548,0.00012,5.20672]
[1777913517124,39.48,80172.25,108.8,0.08604,0.00012,5.23294]
[1777913517578,39.48,80183.13,108.8,0.08734,0.00012,5.29263]
[1777913522184,39.47,80187.69,108.8,0.08786,0.00012,5.3163]
[1777913522715,39.47,80187.69,108.8,0.08786,0.00012,5.3163]
[1777913522310,39.47,80193.26,108.8,0.08853,0.00012,5.34679]
[1777913522807,39.47,80193.26,108.8,0.08853,0.00012,5.34679]
[1777913522833,39.47,80193.26,108.8,0.08853,0.00012,5.34679]
[1777913523318,39.47,80194.41,108.8,0.08867,0.00012,5.35309]
[1777913524325,39.47,80187.08,108.8,0.08777,0.00012,5.31198]
[1777913526339,39.47,80180.39,108.8,0.08694,0.00012,5.27424]
[1777913529360,39.46,80171.5,108.8,0.08586,0.00012,5.22428]
[1777913529816,39.46,80171.5,108.8,0.08586,0.00012,5.22428]
[1777913535150,39.46,80164.64,108.8,0.08501,0.00012,5.18549]
[1777913538423,39.45,80179.3,108.8,0.08674,0.00012,5.26518]
[1777913543458,39.45,80177.36,108.8,0.08648,0.00012,5.25286]
[1777913544268,39.45,80177.36,108.8,0.08648,0.00012,5.25286]
[1777913549500,39.44,80179.09,108.8,0.08664,0.00012,5.26052]
[1777913554535,39.43,80178.78,108.8,0.08645,0.00012,5.249]
[1777913556549,39.43,80187.24,108.8,0.08746,0.00012,5.29516]
[1777913557141,39.43,80187.24,108.8,0.08746,0.00012,5.29516]
[1777913557813,39.43,80187.24,108.8,0.08746,0.00012,5.29516]
[1777913557672,39.43,80190.18,108.8,0.08781,0.00012,5.3111]
[1777913557836,39.43,80190.18,108.8,0.08781,0.00012,5.3111]
[1777913558625,39.43,80197.05,108.8,0.08864,0.00012,5.34923]
[1777913559807,39.43,80197.05,108.8,0.08864,0.00012,5.34923]
[1777913560696,39.43,80197.8,108.8,0.08873,0.00012,5.35297]
[1777913560793,39.43,80199.84,108.8,0.08897,0.00012,5.36389]
[1777913561241,39.43,80199.84,108.8,0.08897,0.00012,5.36389]
[1777913561763,39.43,80199.84,108.8,0.08897,0.00012,5.36389]
[1777913561826,39.43,80209.54,108.8,0.09016,0.00012,5.41793]
[1777913563487,39.43,80210.68,108.8,0.0903,0.00012,5.42413]
[1777913564398,39.42,80211.32,108.8,0.09037,0.00012,5.42753]
[1777913565242,39.42,80207.72,108.8,0.08992,0.00012,5.40722]
[1777913565612,39.42,80200.38,108.8,0.08902,0.00012,5.36611]
[1777913566619,39.42,80184.13,108.8,0.08703,0.00012,5.2755]
[1777913567627,39.42,80158.22,108.8,0.08394,0.00012,5.13289]
[1777913568199,39.42,80158.22,108.8,0.08394,0.00012,5.13289]
[1777913568236,39.42,80158.22,108.8,0.08394,0.00012,5.13289]
[1777913568492,39.42,80158.22,108.8,0.08394,0.00012,5.13289]
[1777913568633,39.42,80165.13,108.8,0.08475,0.00012,5.17055]
[1777913569491,39.42,80165.13,108.8,0.08475,0.00012,5.17055]
[1777913569833,39.42,80152.71,108.8,0.08329,0.00012,5.10259]
[1777913570976,39.42,80152.86,108.8,0.0833,0.00012,5.10334]
[1777913571798,39.42,80159.75,108.8,0.08411,0.00012,5.14083]
[1777913573354,39.42,80164.16,108.8,0.08463,0.00012,5.16482]
[1777913574285,39.42,80164.61,108.8,0.08468,0.00012,5.16712]
[1777913574899,39.42,80169.12,108.8,0.08521,0.00012,5.19168]
[1777913576925,39.42,80175.33,108.8,0.08594,0.00012,5.2254]
[1777913583040,39.41,80174.7,108.8,0.08583,0.00012,5.22054]
[1777913586287,39.41,80169.81,108.8,0.08524,0.00012,5.19311]
[1777913588216,39.41,80173.57,108.8,0.08568,0.00012,5.21338]
[1777913589829,39.4,80174.07,108.8,0.08573,0.00012,5.21593]
[1777913590063,39.4,80173.85,108.8,0.0857,0.00012,5.21451]
[1777913590378,39.4,80173.85,108.8,0.0857,0.00012,5.21451]
[1777913591795,39.4,80154.38,108.8,0.08339,0.00012,5.10752]
[1777913592801,39.4,80146.01,108.8,0.08241,0.00012,5.06186]
[1777913595823,39.4,80137.91,108.8,0.08148,0.00011,5.01803]
[1777913600858,39.4,80141.42,108.8,0.08189,0.00012,5.0373]
[1777913605893,39.4,80144.68,108.8,0.08227,0.00012,5.05518]
[1777913608497,39.4,80137.19,108.8,0.08141,0.00011,5.01477]
[1777913608992,39.4,80121.8,108.8,0.07966,0.00011,4.93211]
[1777913614956,39.44,80125.59,108.8,0.08015,0.00011,4.95258]
[1777913619991,39.44,80125.12,108.8,0.08011,0.00011,4.95088]
[1777913625223,39.44,80125.63,108.8,0.08019,0.00011,4.95426]
[1777913631068,39.45,80124.91,108.8,0.08013,0.00011,4.95155]
[1777913634089,39.45,80110.92,108.8,0.07856,0.00011,4.87735]
[1777913636629,39.45,80106.82,108.8,0.07811,0.00011,4.85583]
[1777913636914,39.45,80106.82,108.8,0.07811,0.00011,4.85583]
[1777913636921,39.45,80106.82,108.8,0.07811,0.00011,4.85583]
[1777913636922,39.45,80102.53,108.8,0.07764,0.00011,4.83339]
[1777913637882,39.45,80102.53,108.8,0.07764,0.00011,4.83339]
[1777913638861,39.45,80099.48,108.8,0.0773,0.00011,4.81712]
[1777913640975,39.45,80096.48,108.8,0.07694,0.00011,4.79982]
[1777913641417,39.44,80097.0,108.8,0.07699,0.00011,4.80209]
[1777913642062,39.44,80097.0,108.8,0.07699,0.00011,4.80209]
[1777913642145,39.44,80097.89,108.8,0.07709,0.00011,4.80679]
[1777913643431,39.44,80097.89,108.8,0.07709,0.00011,4.80679]
[1777913643693,39.44,80097.89,108.8,0.07709,0.00011,4.80679]
[1777913643994,39.44,80092.54,108.8,0.07649,0.00011,4.77809]
[1777913644086,39.44,80092.54,108.8,0.07649,0.00011,4.77809]
[1777913644159,39.44,80085.27,108.8,0.07569,0.00011,4.73944]
[1777913648907,39.44,80080.19,108.8,0.07511,0.00011,4.71177]
[1777913652523,39.43,80081.67,108.8,0.07524,0.00011,4.71813]
[1777913653222,39.43,80091.68,108.8,0.07632,0.00011,4.76992]
[1777913653996,39.43,80091.68,108.8,0.07632,0.00011,4.76992]
[1777913657598,39.42,80100.01,108.8,0.07719,0.00011,4.81205]
[1777913660192,39.42,80101.27,108.8,0.07731,0.00011,4.81773]
[1777913663125,39.41,80100.45,108.8,0.07719,0.00011,4.81191]
[1777913668327,39.38,80100.66,108.8,0.07705,0.00011,4.8051]
[1777913669841,39.38,80100.66,108.8,0.07705,0.00011,4.8051]
[1777913671348,39.37,80087.13,108.8,0.07542,0.00011,4.72439]
[1777913676385,39.35,80097.03,108.8,0.0764,0.00011,4.77136]
[1777913677812,39.35,80097.03,108.8,0.0764,0.00011,4.77136]
[1777913679392,39.35,80096.75,108.8,0.07635,0.00011,4.76905]
[1777913679753,39.35,80096.75,108.8,0.07635,0.00011,4.76905]
[1777913681662,39.35,80089.62,108.8,0.07555,0.00011,4.73071]
[1777913684186,39.33,80085.02,108.8,0.07497,0.00011,4.70247]
[1777913687475,39.33,80076.37,108.8,0.07401,0.00011,4.65613]
[1777913687984,39.33,80076.37,108.8,0.07401,0.00011,4.65613]
[1777913691426,39.32,80076.68,108.8,0.07403,0.00011,4.65703]
[1777913692440,39.32,80079.54,108.8,0.07433,0.00011,4.67171]
[1777913693453,39.32,80084.4,108.8,0.07485,0.00011,4.69686]
[1777913694669,39.32,80087.41,108.8,0.07517,0.00011,4.71234]
[1777913698847,39.31,80089.23,108.8,0.07534,0.00011,4.72062]
[1777913700576,39.3,80096.94,108.8,0.07609,0.00011,4.75698]
[1777913703969,39.27,80101.76,108.8,0.07645,0.00011,4.77441]
[1777913703597,39.25,80094.63,108.8,0.07559,0.00011,4.73271]
[1777913708633,39.22,80089.39,108.8,0.07486,0.00011,4.69757]
[1777913713668,39.21,80084.08,108.8,0.07426,0.00011,4.66837]
[1777913715420,39.21,80084.12,108.8,0.07425,0.00011,4.66832]
[1777913715533,39.21,80084.12,108.8,0.07425,0.00011,4.66832]
[1777913715626,39.21,80084.12,108.8,0.07425,0.00011,4.66832]
[1777913720718,39.21,80079.47,108.8,0.07373,0.00011,4.64258]
[1777913723503,39.21,80079.67,108.8,0.07374,0.00011,4.64318]
[1777913726107,39.2,80082.42,108.8,0.07402,0.00011,4.65681]
[1777913730114,39.2,80079.68,108.8,0.0737,0.00011,4.64159]
[1777913730867,39.2,80089.36,108.8,0.07474,0.00011,4.69204]
[1777913731197,39.2,80089.36,108.8,0.07474,0.00011,4.69204]
[1777913733575,39.2,80097.63,108.8,0.07552,0.00011,4.72685]
[1777913736483,39.15,80102.11,108.8,0.07578,0.00011,4.73971]
[1777913739360,39.11,80101.75,108.8,0.07552,0.00011,4.72735]
[1777913743900,39.08,80095.29,108.8,0.07466,0.00011,4.68574]
[1777913747928,39.08,80087.25,108.8,0.07377,0.00011,4.64259]
[1777913749125,39.08,80085.7,108.8,0.0736,0.00011,4.63427]
[1777913749276,39.08,80085.7,108.8,0.0736,0.00011,4.63427]
[1777913749307,39.08,80085.7,108.8,0.0736,0.00011,4.63427]
[1777913750777,39.08,80081.64,108.8,0.07316,0.00011,4.61286]
[1777913750898,39.08,80081.64,108.8,0.07316,0.00011,4.61286]
[1777913754228,39.07,80070.99,108.8,0.07201,0.00011,4.55688]
[1777913760019,39.07,80067.43,108.8,0.07163,0.00011,4.53807]
[1777913761479,39.07,80067.29,108.8,0.07162,0.00011,4.53729]
[1777913761523,39.07,80067.29,108.8,0.07162,0.00011,4.53729]
[1777913767067,39.06,80069.84,108.8,0.07184,0.00011,4.54811]
[1777913772102,39.05,80072.55,108.8,0.07208,0.00011,4.55993]
[1777913777137,39.05,80068.67,108.8,0.07166,0.00011,4.53954]
[1777913781356,39.05,80068.02,108.8,0.07158,0.00011,4.53576]
[1777913787889,39.05,80068.11,108.8,0.07159,0.00011,4.53598]
[1777913793249,39.05,80066.98,108.8,0.07134,0.00011,4.5212]
[1777913797277,39.05,80059.15,108.8,0.07052,0.0001,4.48082]
[1777913799291,39.05,80052.16,108.8,0.06979,0.0001,4.44505]
[1777913800561,39.05,80052.16,108.8,0.06979,0.0001,4.44505]
[1777913801466,39.05,80051.35,108.8,0.06971,0.0001,4.44101]
[1777913802028,39.05,80051.35,108.8,0.06971,0.0001,4.44101]
[1777913802093,39.05,80042.05,108.8,0.06876,0.0001,4.39363]
[1777913802574,39.05,80042.05,108.8,0.06876,0.0001,4.39363]
[1777913804599,39.05,80042.73,108.8,0.06884,0.0001,4.39749]
[1777913806396,39.06,80049.95,108.8,0.06964,0.0001,4.43757]
[1777913810754,39.07,80052.75,108.8,0.06996,0.0001,4.45342]
[1777913810861,39.07,80045.99,108.8,0.06927,0.0001,4.41893]
[1777913811798,39.07,80045.99,108.8,0.06927,0.0001,4.41893]
[1777913811826,39.07,80036.51,108.8,0.0683,0.0001,4.37083]
[1777913812820,39.07,80036.51,108.8,0.0683,0.0001,4.37083]
[1777913812918,39.07,80031.2,108.8,0.06776,0.0001,4.34372]
[1777913818424,39.07,80036.37,108.8,0.06832,0.0001,4.37149]
[1777913823459,39.08,80030.85,108.8,0.06778,0.0001,4.34453]
[1777913827067,39.08,80027.57,108.8,0.06746,0.0001,4.32849]
[1777913832352,39.09,80028.76,108.8,0.06761,0.0001,4.33604]
[1777913836552,39.09,80019.17,108.8,0.06667,0.0001,4.28916]
[1777913839731,39.09,80024.25,108.8,0.0672,0.0001,4.31532]
[1777913845615,39.1,80024.65,108.8,0.06728,0.0001,4.31931]
[1777913850650,39.11,80020.83,108.8,0.06692,0.0001,4.30148]
[1777913855099,39.11,80020.54,108.8,0.0668,0.0001,4.29313]
[1777913855685,39.11,80031.34,108.8,0.0679,0.0001,4.34816]
[1777913860720,39.12,80033.03,108.8,0.06809,0.0001,4.35775]
[1777913865754,39.12,80028.06,108.8,0.06761,0.0001,4.33377]
[1777913870790,39.13,80026.29,108.8,0.06746,0.0001,4.32606]
[1777913875826,39.13,80026.37,108.8,0.06749,0.0001,4.3277]
[1777913881873,39.14,80025.71,108.8,0.06745,0.0001,4.32586]
[1777913884552,39.14,80023.25,108.8,0.06722,0.0001,4.31397]
[1777913885019,39.14,79995.07,108.8,0.06444,0.0001,4.17377]
[1777913885944,39.14,79995.07,108.8,0.06444,0.0001,4.17377]
[1777913891373,39.15,79995.24,108.8,0.06452,0.0001,4.17756]
[1777913897025,39.16,79992.84,108.8,0.06433,0.0001,4.16809]
[1777913902040,39.18,79977.58,108.8,0.06293,0.0001,4.09631]
[1777913907075,39.19,79976.26,108.8,0.06286,0.0001,4.09299]
[1777913908082,39.19,79984.57,108.8,0.06367,0.0001,4.13426]
[1777913914124,39.31,79986.24,108.8,0.06433,0.0001,4.16538]
[1777913919159,39.36,79984.6,108.8,0.06439,0.0001,4.16843]
[1777913924194,39.39,79993.16,108.8,0.06535,0.0001,4.21702]
[1777913929874,39.39,79990.95,108.8,0.06517,0.0001,4.20781]
[1777913935271,39.4,79985.65,108.8,0.06471,0.0001,4.18466]
[1777913940306,39.41,79986.23,108.8,0.06481,0.0001,4.18964]
[1777913945341,39.42,79991.61,108.8,0.06539,0.0001,4.21871]
[1777913946348,39.42,79984.9,108.8,0.06474,0.0001,4.18606]
[1777913951383,39.43,79989.06,108.8,0.06519,0.0001,4.20866]
[1777913953844,39.44,79989.83,108.8,0.06527,0.0001,4.21285]
[1777913953992,39.44,79999.27,108.8,0.0662,0.0001,4.25993]
[1777913954425,39.44,79999.27,108.8,0.0662,0.0001,4.25993]
[1777913954609,39.44,79999.27,108.8,0.0662,0.0001,4.25993]
[1777913954722,39.44,79999.27,108.8,0.0662,0.0001,4.25993]
[1777913954910,39.44,79999.27,108.8,0.0662,0.0001,4.25993]
[1777913955003,39.44,80009.12,108.8,0.06719,0.0001,4.30927]
[1777913955268,39.44,80009.12,108.8,0.06719,0.0001,4.30927]
[1777913956711,39.44,80013.98,108.8,0.06768,0.0001,4.33381]
[1777913961478,39.44,80019.31,108.8,0.06823,0.0001,4.3615]
[1777913962761,39.44,80019.29,108.8,0.06823,0.0001,4.36158]
[1777913963359,39.44,80019.3,108.8,0.06824,0.0001,4.3618]
[1777913967502,39.45,80020.83,108.8,0.0684,0.0001,4.37015]
[1777913969696,39.45,80024.06,108.8,0.06874,0.0001,4.38673]
[1777913969710,39.45,80024.06,108.8,0.06874,0.0001,4.38673]
[1777913969725,39.45,80024.06,108.8,0.06874,0.0001,4.38673]
[1777913969813,39.45,80024.06,108.8,0.06874,0.0001,4.38673]
[1777913971023,39.45,80026.71,108.8,0.06901,0.0001,4.40024]
[1777913971074,39.45,80034.64,108.8,0.06971,0.0001,4.43259]
[1777913971523,39.45,80034.64,108.8,0.06971,0.0001,4.43259]
[1777913972143,39.45,80034.64,108.8,0.06971,0.0001,4.43259]
[1777913972182,39.45,80037.58,108.8,0.07001,0.0001,4.44756]
[1777913973122,39.45,80037.58,108.8,0.07001,0.0001,4.44756]
[1777913973203,39.45,80041.93,108.8,0.07047,0.0001,4.47012]
[1777913978577,39.45,80043.4,108.8,0.07062,0.0001,4.47757]
[1777913979989,39.45,80043.4,108.8,0.07062,0.0001,4.47757]
[1777913980040,39.45,80043.36,108.8,0.07062,0.0001,4.47736]
[1777913980356,39.45,80043.36,108.8,0.07062,0.0001,4.47736]
[1777913980790,39.45,80043.36,108.8,0.07062,0.0001,4.47736]
[1777913980839,39.45,80043.77,108.8,0.07067,0.0001,4.47984]
[1777913986635,39.45,80038.86,108.8,0.07016,0.0001,4.45483]
[1777913989909,39.45,80038.53,108.8,0.07013,0.0001,4.4532]
[1777913989999,39.45,80038.53,108.8,0.07013,0.0001,4.4532]
[1777913995240,39.45,80032.47,108.8,0.06951,0.0001,4.42267]
[1777913995571,39.45,80032.58,108.8,0.06952,0.0001,4.42329]
[1777913995698,39.45,80024.88,108.8,0.06874,0.0001,4.38445]
[1777913997712,39.46,80017.82,108.8,0.06803,0.0001,4.34922]
[1777914000946,39.46,80016.49,108.8,0.06791,0.0001,4.34292]
[1777914001313,39.46,80016.49,108.8,0.06791,0.0001,4.34292]
[1777914001533,39.46,80017.14,108.8,0.06798,0.0001,4.34636]
[1777914001590,39.46,80017.14,108.8,0.06798,0.0001,4.34636]
[1777914001680,39.46,80017.14,108.8,0.06798,0.0001,4.34636]
[1777914002108,39.46,80017.14,108.8,0.06798,0.0001,4.34636]
[1777914002253,39.46,80033.33,108.8,0.06962,0.0001,4.42815]
[1777914002644,39.46,80033.33,108.8,0.06962,0.0001,4.42815]
[1777914002659,39.46,80033.33,108.8,0.06962,0.0001,4.42815]
[1777914002747,39.46,80041.45,108.8,0.07046,0.0001,4.46944]
[1777914005186,39.46,80042.86,108.8,0.0706,0.0001,4.47661]
[1777914006380,39.46,80040.66,108.8,0.07037,0.0001,4.46538]
[1777914009114,39.46,80043.54,108.8,0.07067,0.0001,4.48003]
[1777914010283,39.46,80042.41,108.8,0.07055,0.0001,4.47425]
[1777914010351,39.46,80042.41,108.8,0.07055,0.0001,4.47425]
[1777914013322,39.46,80036.62,108.8,0.06996,0.0001,4.4447]
[1777914013327,39.46,80036.62,108.8,0.06996,0.0001,4.4447]
[1777914015173,39.46,80028.47,108.8,0.06912,0.0001,4.40354]
[1777914016219,39.46,80028.47,108.8,0.06912,0.0001,4.40354]
[1777914021880,39.46,80023.48,108.8,0.06863,0.0001,4.37897]
[1777914023896,39.46,80034.41,108.8,0.06975,0.0001,4.43439]
[1777914028937,39.46,80032.1,108.8,0.06951,0.0001,4.42274]
[1777914028952,39.46,80032.1,108.8,0.06951,0.0001,4.42274]
[1777914029325,39.46,80032.1,108.8,0.06951,0.0001,4.42274]
[1777914031398,39.46,80026.37,108.8,0.06893,0.0001,4.39391]
[1777914038006,39.46,80025.53,108.8,0.06874,0.0001,4.38223]
[1777914039629,39.46,80026.87,108.8,0.06888,0.0001,4.38905]
[1777914045057,39.47,80028.87,108.8,0.06909,0.0001,4.39947]
[1777914048078,39.47,80038.53,108.8,0.07008,0.0001,4.44848]
[1777914053323,39.46,80041.96,108.8,0.07043,0.0001,4.46573]
[1777914056257,39.46,80047.37,108.8,0.07099,0.0001,4.49305]
[1777914057687,39.46,80048.2,108.8,0.07107,0.0001,4.49707]
[1777914061790,39.46,80046.69,108.8,0.0709,0.0001,4.48899]
[1777914062181,39.46,80039.28,108.8,0.07014,0.0001,4.45116]
[1777914062460,39.46,80039.28,108.8,0.07014,0.0001,4.45116]
[1777914063276,39.46,80039.28,108.8,0.07014,0.0001,4.45116]
[1777914063815,39.46,80038.27,108.8,0.07003,0.0001,4.446]
[1777914065697,39.46,80039.22,108.8,0.07013,0.0001,4.45079]
[1777914071244,39.46,80038.58,108.8,0.07006,0.0001,4.44741]
[1777914076279,39.46,80042.45,108.8,0.07046,0.0001,4.46694]
[1777914081314,39.46,80042.78,108.8,0.07049,0.0001,4.46842]
[1777914081775,39.46,80042.78,108.8,0.07049,0.0001,4.46842]
[1777914087356,39.46,80043.77,108.8,0.07058,0.0001,4.47321]
[1777914092391,39.46,80043.7,108.8,0.07046,0.0001,4.46469]
[1777914094404,39.46,80035.0,108.8,0.06956,0.0001,4.42046]
[1777914094740,39.46,80035.0,108.8,0.06956,0.0001,4.42046]
[1777914094886,39.46,80035.0,108.8,0.06956,0.0001,4.42046]
[1777914095413,39.46,80024.8,108.8,0.06852,0.0001,4.36895]
[1777914097834,39.46,80022.36,108.8,0.06828,0.0001,4.35684]
[1777914097980,39.46,80022.36,108.8,0.06828,0.0001,4.35684]
[1777914098210,39.46,80022.36,108.8,0.06828,0.0001,4.35684]
[1777914098381,39.46,80022.36,108.8,0.06828,0.0001,4.35684]
[1777914098528,39.46,80022.82,108.8,0.06833,0.0001,4.35928]
[1777914098971,39.46,80022.82,108.8,0.06833,0.0001,4.35928]
[1777914099014,39.46,80022.82,108.8,0.06833,0.0001,4.35928]
[1777914099133,39.46,80022.82,108.8,0.06833,0.0001,4.35928]
[1777914099299,39.46,80022.82,108.8,0.06833,0.0001,4.35928]
[1777914099302,39.46,80063.88,108.8,0.0726,0.00011,4.56964]
[1777914099499,39.46,80063.88,108.8,0.0726,0.00011,4.56964]
[1777914100243,39.46,80063.88,108.8,0.0726,0.00011,4.56964]
[1777914100400,39.46,80087.92,108.8,0.07518,0.00011,4.69463]
[1777914100903,39.46,80087.92,108.8,0.07518,0.00011,4.69463]
[1777914101054,39.46,80087.92,108.8,0.07518,0.00011,4.69463]
[1777914101396,39.46,80121.27,108.8,0.07887,0.00011,4.87062]
[1777914102066,39.46,80121.27,108.8,0.07887,0.00011,4.87062]
[1777914102074,39.46,80121.27,108.8,0.07887,0.00011,4.87062]
[1777914102300,39.47,80124.59,108.8,0.07925,0.00011,4.88855]
[1777914102575,39.47,80124.59,108.8,0.07925,0.00011,4.88855]
[1777914102759,39.47,80124.59,108.8,0.07925,0.00011,4.88855]
[1777914103327,39.47,80124.59,108.8,0.07925,0.00011,4.88855]
[1777914103406,39.46,80120.37,108.8,0.07877,0.00011,4.86579]
[1777914103653,39.46,80120.37,108.8,0.07877,0.00011,4.86579]
[1777914104179,39.46,80120.37,108.8,0.07877,0.00011,4.86579]
[1777914104392,39.47,80113.72,108.8,0.07803,0.00011,4.83069]
[1777914105164,39.47,80113.72,108.8,0.07803,0.00011,4.83069]
[1777914105171,39.47,80113.72,108.8,0.07803,0.00011,4.83069]
[1777914105202,39.46,80107.12,108.8,0.07729,0.00011,4.79557]
[1777914105506,39.46,80096.27,108.8,0.07609,0.00011,4.73828]
[1777914107520,39.46,80102.52,108.8,0.07677,0.00011,4.77107]
[1777914110291,39.46,80092.02,108.8,0.07562,0.00011,4.71573]
[1777914111548,39.46,80099.32,108.8,0.07642,0.00011,4.75402]
[1777914113604,39.46,80094.51,108.8,0.07589,0.00011,4.72869]
[1777914113699,39.46,80094.51,108.8,0.07589,0.00011,4.72869]
[1777914113902,39.46,80094.51,108.8,0.07589,0.00011,4.72869]
[1777914114604,39.46,80089.89,108.8,0.07538,0.00011,4.70446]
[1777914115238,39.46,80089.89,108.8,0.07538,0.00011,4.70446]
[1777914115286,39.46,80078.02,108.8,0.0741,0.00011,4.64257]
[1777914119142,39.46,80078.7,108.8,0.07418,0.00011,4.64643]
[1777914119606,39.46,80089.5,108.8,0.07535,0.00011,4.70293]
[1777914121932,39.46,80093.75,108.8,0.07582,0.00011,4.72522]
[1777914121956,39.46,80108.63,108.8,0.07746,0.00011,4.80358]
[1777914123377,39.46,80108.63,108.8,0.07746,0.00011,4.80358]
[1777914124125,39.46,80109.87,108.8,0.07759,0.00011,4.81001]
[1777914124163,39.46,80116.2,108.8,0.07829,0.00011,4.84344]
[1777914125196,39.46,80116.2,108.8,0.07829,0.00011,4.84344]
[1777914125290,39.46,80129.51,108.8,0.07979,0.00011,4.91421]
[1777914126133,39.46,80129.51,108.8,0.07979,0.00011,4.91421]
[1777914126249,39.46,80129.51,108.8,0.07979,0.00011,4.91421]
[1777914126323,39.46,80136.22,108.8,0.08055,0.00011,4.94988]
[1777914126547,39.46,80136.22,108.8,0.08055,0.00011,4.94988]
[1777914126655,39.46,80146.91,108.8,0.08178,0.00012,5.00756]
[1777914127574,39.46,80146.91,108.8,0.08178,0.00012,5.00756]
[1777914129593,39.46,80141.61,108.8,0.08117,0.00011,4.97904]
[1777914130292,39.46,80141.61,108.8,0.08117,0.00011,4.97904]
[1777914130376,39.46,80148.12,108.8,0.08192,0.00012,5.01423]
[1777914130683,39.46,80155.64,108.8,0.0828,0.00012,5.05497]
[1777914132396,39.46,80155.64,108.8,0.0828,0.00012,5.05497]
[1777914134425,39.46,80162.67,108.8,0.08362,0.00012,5.09308]
[1777914134931,39.46,80165.63,108.8,0.08397,0.00012,5.10911]
[1777914135393,39.46,80165.63,108.8,0.08397,0.00012,5.10911]
[1777914135424,39.46,80157.32,108.8,0.08299,0.00012,5.0638]
[1777914135492,39.46,80157.32,108.8,0.08299,0.00012,5.0638]
[1777914135959,39.46,80157.32,108.8,0.08299,0.00012,5.0638]
[1777914136021,39.46,80142.17,108.8,0.08123,0.00012,4.98184]
[1777914137746,39.46,80139.45,108.8,0.08091,0.00011,4.96682]
[1777914138372,39.46,80139.45,108.8,0.08091,0.00011,4.96682]
[1777914138447,39.46,80144.54,108.8,0.08149,0.00012,4.99387]
[1777914138739,39.46,80151.99,108.8,0.08235,0.00012,5.03419]
[1777914142662,39.46,80154.0,108.8,0.08258,0.00012,5.04506]
[1777914142678,39.46,80154.0,108.8,0.08258,0.00012,5.04506]
[1777914148801,39.46,80152.86,108.8,0.08245,0.00012,5.03875]
[1777914148843,39.46,80152.86,108.8,0.08245,0.00012,5.03875]
[1777914150903,39.46,80150.48,108.8,0.08217,0.00012,5.02586]
[1777914152962,39.46,80153.49,108.8,0.0824,0.00012,5.03387]
[1777914157553,39.46,80156.12,108.8,0.08271,0.00012,5.04801]
[1777914158745,39.46,80151.2,108.8,0.08213,0.00012,5.02134]
[1777914158881,39.46,80144.99,108.8,0.08142,0.00012,4.98781]
[1777914162623,39.46,80140.35,108.8,0.08089,0.00011,4.96306]
[1777914162909,39.46,80128.96,108.8,0.07959,0.00011,4.90209]
[1777914163976,39.46,80128.96,108.8,0.07959,0.00011,4.90209]
[1777914163997,39.46,80126.94,108.8,0.07935,0.00011,4.89101]
[1777914164923,39.46,80134.96,108.8,0.08027,0.00011,4.93413]
[1777914169485,39.46,80137.92,108.8,0.08062,0.00011,4.95038]
[1777914171850,39.46,80137.28,108.8,0.08055,0.00011,4.94729]
[1777914172127,39.46,80137.28,108.8,0.08055,0.00011,4.94729]
[1777914172169,39.46,80149.12,108.8,0.08192,0.00012,5.01117]
[1777914173130,39.46,80159.39,108.8,0.08311,0.00012,5.06682]
[1777914173986,39.46,80167.0,108.8,0.08401,0.00012,5.10816]
[1777914179020,39.46,80174.75,108.8,0.08491,0.00012,5.14976]
[1777914184522,39.46,80169.21,108.8,0.08423,0.00012,5.1186]
[1777914187077,39.45,80177.82,108.8,0.08525,0.00012,5.1653]
[1777914189102,39.45,80180.69,108.8,0.08558,0.00012,5.18085]
[1777914189500,39.45,80189.61,108.8,0.08665,0.00012,5.22971]
[1777914189638,39.45,80189.61,108.8,0.08665,0.00012,5.22971]
[1777914189675,39.45,80189.61,108.8,0.08665,0.00012,5.22971]
[1777914189822,39.45,80189.61,108.8,0.08665,0.00012,5.22971]
[1777914189975,39.45,80189.61,108.8,0.08665,0.00012,5.22971]
[1777914190242,39.45,80207.06,108.8,0.08877,0.00012,5.32604]
[1777914192351,39.45,80211.01,108.8,0.08926,0.00012,5.34796]
[1777914192451,39.45,80211.42,108.8,0.08931,0.00012,5.35014]
[1777914193044,39.45,80211.42,108.8,0.08931,0.00012,5.35014]
[1777914193488,39.45,80211.78,108.8,0.08934,0.00012,5.35169]
[1777914194281,39.45,80211.78,108.8,0.08934,0.00012,5.35169]
[1777914194402,39.45,80211.78,108.8,0.08934,0.00012,5.35169]
[1777914197150,39.45,80226.18,108.8,0.09112,0.00013,5.43152]
[1777914198127,39.45,80226.18,108.8,0.09112,0.00013,5.43152]
[1777914198141,39.45,80226.18,108.8,0.09112,0.00013,5.43152]
[1777914198337,39.45,80226.18,108.8,0.09112,0.00013,5.43152]
[1777914198344,39.45,80226.18,108.8,0.09112,0.00013,5.43152]
[1777914199164,39.44,80235.02,108.8,0.09222,0.00013,5.48076]
[1777914200333,39.44,80228.95,108.8,0.09145,0.00013,5.44632]
[1777914201179,39.44,80221.16,108.8,0.09047,0.00012,5.40241]
[1777914204221,39.44,80217.99,108.8,0.09006,0.00012,5.38435]
[1777914204306,39.44,80217.99,108.8,0.09006,0.00012,5.38435]
[1777914207220,39.44,80224.49,108.8,0.09086,0.00013,5.42003]
[1777914208126,39.44,80224.49,108.8,0.09086,0.00013,5.42003]
[1777914208227,39.44,80231.74,108.8,0.09177,0.00013,5.46053]
[1777914213262,39.43,80229.46,108.8,0.09132,0.00013,5.43791]
[1777914215868,39.43,80230.33,108.8,0.09142,0.00013,5.4423]
[1777914219098,39.43,80224.71,108.8,0.0907,0.00013,5.41002]
[1777914221322,39.42,80215.65,108.8,0.08956,0.00012,5.3588]
[1777914226332,39.42,80214.98,108.8,0.08947,0.00012,5.35462]
[1777914226335,39.42,80214.98,108.8,0.08947,0.00012,5.35462]
[1777914231395,39.42,80218.0,108.8,0.08982,0.00012,5.3707]
[1777914236430,39.42,80226.02,108.8,0.09081,0.00013,5.41473]
[1777914236849,39.42,80226.02,108.8,0.09081,0.00013,5.41473]
[1777914237157,39.42,80226.02,108.8,0.09081,0.00013,5.41473]
[1777914239125,39.41,80232.6,108.8,0.09162,0.00013,5.45124]
[1777914240461,39.41,80233.5,108.8,0.09173,0.00013,5.45605]
[1777914240538,39.41,80225.71,108.8,0.09075,0.00013,5.41203]
[1777914242472,39.41,80218.35,108.8,0.08982,0.00012,5.37047]
[1777914244486,39.41,80227.64,108.8,0.09097,0.00013,5.4222]
[1777914244862,39.41,80227.64,108.8,0.09097,0.00013,5.4222]
[1777914250528,39.4,80228.94,108.8,0.09111,0.00013,5.4282]
[1777914254556,39.4,80235.9,108.8,0.09196,0.00013,5.46639]
[1777914255593,39.4,80235.9,108.8,0.09196,0.00013,5.46639]
[1777914255605,39.4,80236.27,108.8,0.092,0.00013,5.46822]
[1777914256570,39.4,80233.41,108.8,0.09163,0.00013,5.45183]
[1777914259264,39.4,80235.68,108.8,0.09193,0.00013,5.46487]
[1777914263011,39.4,80231.28,108.8,0.09138,0.00013,5.44053]
[1777914263026,39.4,80230.74,108.8,0.09132,0.00013,5.43782]
[1777914264200,39.4,80230.74,108.8,0.09132,0.00013,5.43782]
[1777914264290,39.4,80224.09,108.8,0.09048,0.00012,5.40027]
[1777914266730,39.4,80219.71,108.8,0.08993,0.00012,5.37542]
[1777914268506,39.4,80216.22,108.8,0.08949,0.00012,5.35578]
[1777914268564,39.4,80210.12,108.8,0.08874,0.00012,5.32166]
[1777914269612,39.4,80202.16,108.8,0.08776,0.00012,5.27743]
[1777914271303,39.4,80199.3,108.8,0.08741,0.00012,5.26151]
[1777914272380,39.4,80198.88,108.8,0.08724,0.00012,5.2508]
[1777914272397,39.4,80188.34,108.8,0.08596,0.00012,5.19264]
[1777914272952,39.4,80188.34,108.8,0.08596,0.00012,5.19264]
[1777914278726,39.4,80191.87,108.8,0.08641,0.00012,5.21299]
[1777914283564,39.4,80190.87,108.8,0.08629,0.00012,5.2078]
[1777914285152,39.4,80188.16,108.8,0.08597,0.00012,5.1931]
[1777914286811,39.41,80182.82,108.8,0.08534,0.00012,5.16406]
[1777914287127,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288039,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288048,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288334,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288355,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288565,39.41,80192.23,108.8,0.08647,0.00012,5.21603]
[1777914288620,39.41,80200.24,108.8,0.08745,0.00012,5.26041]
[1777914288864,39.41,80200.24,108.8,0.08745,0.00012,5.26041]
[1777914289583,39.41,80210.47,108.8,0.08871,0.00012,5.31765]
[1777914291503,39.41,80213.01,108.8,0.08903,0.00012,5.33217]
[1777914291753,39.41,80212.74,108.8,0.08901,0.00012,5.33101]
[1777914294029,39.41,80212.86,108.8,0.08904,0.00012,5.33237]
[1777914295203,39.42,80214.15,108.8,0.08921,0.00012,5.33989]
[1777914295425,39.42,80214.15,108.8,0.08921,0.00012,5.33989]
[1777914296746,39.42,80215.29,108.8,0.08936,0.00012,5.34691]
[1777914298052,39.42,80229.54,108.8,0.09115,0.00013,5.42723]
[1777914303649,39.44,80229.32,108.8,0.09123,0.00013,5.43052]
[1777914303660,39.44,80229.32,108.8,0.09123,0.00013,5.43052]
[1777914303917,39.45,80221.99,108.8,0.09035,0.00012,5.39128]
[1777914309101,39.44,80218.2,108.8,0.08986,0.00012,5.36949]
[1777914312758,39.44,80211.83,108.8,0.08906,0.00012,5.33347]
[1777914314946,39.44,80213.36,108.8,0.08925,0.00012,5.34181]
[1777914317165,39.44,80203.41,108.8,0.08802,0.00012,5.28623]
[1777914321036,39.44,80209.63,108.8,0.08878,0.00012,5.32069]
[1777914324201,39.44,80212.46,108.8,0.08913,0.00012,5.33627]
[1777914324468,39.44,80212.46,108.8,0.08913,0.00012,5.33627]
[1777914324523,39.44,80212.23,108.8,0.0891,0.00012,5.33489]
[1777914324895,39.44,80212.23,108.8,0.0891,0.00012,5.33489]
[1777914325064,39.44,80220.47,108.8,0.09012,0.00012,5.38117]
[1777914326071,39.44,80227.5,108.8,0.09101,0.00013,5.42078]
[1777914330240,39.44,80230.74,108.8,0.09143,0.00013,5.43952]
[1777914330241,39.44,80230.74,108.8,0.09143,0.00013,5.43952]
[1777914330316,39.44,80245.29,108.8,0.09328,0.00013,5.52165]
[1777914331672,39.44,80245.29,108.8,0.09328,0.00013,5.52165]
[1777914332943,39.44,80246.46,108.8,0.0933,0.00013,5.51978]
[1777914333287,39.44,80246.46,108.8,0.0933,0.00013,5.51978]
[1777914336484,39.44,80244.06,108.8,0.093,0.00013,5.50635]
[1777914336486,39.44,80243.21,108.8,0.09289,0.00013,5.50161]
[1777914339608,39.42,80239.79,108.8,0.09231,0.00013,5.47581]
[1777914340549,39.41,80238.4,108.8,0.09206,0.00013,5.46496]
[1777914341002,39.4,80238.64,108.8,0.09209,0.00013,5.46602]
[1777914342626,39.4,80234.87,108.8,0.0916,0.00013,5.44451]
[1777914342645,39.4,80228.0,108.8,0.09073,0.00013,5.40567]
[1777914347898,39.4,80226.59,108.8,0.09054,0.00013,5.39685]
[1777914347961,39.4,80226.59,108.8,0.09054,0.00013,5.39685]
[1777914348259,39.4,80233.05,108.8,0.09134,0.00013,5.43291]
[1777914348815,39.4,80233.05,108.8,0.09134,0.00013,5.43291]
[1777914352467,39.4,80235.12,108.8,0.09161,0.00013,5.44497]
[1777914353252,39.4,80236.58,108.8,0.0918,0.00013,5.45333]
[1777914354969,39.4,80236.14,108.8,0.09175,0.00013,5.45112]
[1777914354974,39.4,80236.14,108.8,0.09175,0.00013,5.45112]
[1777914360301,39.4,80230.48,108.8,0.09106,0.00013,5.42007]
[1777914360343,39.41,80227.77,108.8,0.09072,0.00013,5.40504]
[1777914361716,39.4,80229.81,108.8,0.09097,0.00013,5.41627]
[1777914362358,39.4,80236.81,108.8,0.09185,0.00013,5.4554]
[1777914363419,39.4,80236.81,108.8,0.09185,0.00013,5.4554]
[1777914365732,39.41,80243.4,108.8,0.09271,0.00013,5.49362]
[1777914366124,39.41,80243.4,108.8,0.09271,0.00013,5.49362]
[1777914366407,39.41,80243.4,108.8,0.09271,0.00013,5.49362]
[1777914367146,39.41,80242.91,108.8,0.09266,0.00013,5.49156]
[1777914367969,39.41,80244.99,108.8,0.09293,0.00013,5.50338]
[1777914368534,39.41,80244.99,108.8,0.09293,0.00013,5.50338]
[1777914372605,39.41,80245.5,108.8,0.09301,0.00013,5.50693]
[1777914373937,39.41,80242.14,108.8,0.09258,0.00013,5.48807]
[1777914374184,39.41,80242.14,108.8,0.09258,0.00013,5.48807]
[1777914374526,39.41,80242.14,108.8,0.09258,0.00013,5.48807]
[1777914374546,39.41,80237.38,108.8,0.09198,0.00013,5.46133]
[1777914375022,39.41,80237.38,108.8,0.09198,0.00013,5.46133]
[1777914375448,39.41,80234.92,108.8,0.09167,0.00013,5.44721]
[1777914380483,39.42,80238.63,108.8,0.09215,0.00013,5.46878]
[1777914381759,39.42,80239.24,108.8,0.09223,0.00013,5.47234]
[1777914381810,39.42,80239.24,108.8,0.09223,0.00013,5.47234]
[1777914384036,39.42,80242.01,108.8,0.09259,0.00013,5.48819]
[1777914389546,39.42,80241.68,108.8,0.09256,0.00013,5.48694]
[1777914394581,39.42,80247.68,108.8,0.09321,0.00013,5.51282]
[1777914395069,39.42,80247.68,108.8,0.09321,0.00013,5.51282]
[1777914395388,39.42,80247.68,108.8,0.09321,0.00013,5.51282]
[1777914395587,39.42,80258.83,108.8,0.09465,0.00013,5.57609]
[1777914396291,39.42,80258.83,108.8,0.09465,0.00013,5.57609]
[1777914396595,39.42,80251.83,108.8,0.09375,0.00013,5.53646]
[1777914400283,39.42,80251.26,108.8,0.09368,0.00013,5.53335]
[1777914405658,39.43,80244.33,108.8,0.0928,0.00013,5.49473]
[1777914406466,39.43,80244.33,108.8,0.0928,0.00013,5.49473]
[1777914409687,39.43,80255.26,108.8,0.09421,0.00013,5.55696]
[1777914410357,39.43,80255.26,108.8,0.09421,0.00013,5.55696]
[1777914411082,39.43,80257.47,108.8,0.0945,0.00013,5.56958]
[1777914411084,39.43,80257.47,108.8,0.0945,0.00013,5.56958]
[1777914412574,39.43,80259.17,108.8,0.09472,0.00013,5.57925]
[1777914412709,39.43,80244.17,108.8,0.09279,0.00013,5.49429]
[1777914413715,39.43,80233.61,108.8,0.09145,0.00013,5.4348]
[1777914418751,39.43,80236.0,108.8,0.09178,0.00013,5.4491]
[1777914418838,39.43,80236.0,108.8,0.09178,0.00013,5.4491]
[1777914420905,39.43,80231.42,108.8,0.09121,0.00013,5.4237]
[1777914423384,39.43,80238.19,108.8,0.09207,0.00013,5.46213]
[1777914423878,39.43,80238.19,108.8,0.09207,0.00013,5.46231]
[1777914424196,39.44,80249.3,108.8,0.09349,0.00013,5.52515]
[1777914426634,39.44,80257.48,108.8,0.09454,0.00013,5.57159]
[1777914428821,39.44,80251.63,108.8,0.09379,0.00013,5.53839]
[1777914434030,39.44,80249.15,108.8,0.09348,0.00013,5.52447]
[1777914443402,39.44,80245.36,108.8,0.09301,0.00013,5.5038]
[1777914444619,39.44,80245.8,108.8,0.09307,0.00013,5.50637]
[1777914445341,39.44,80245.47,108.8,0.09303,0.00013,5.50459]
[1777914450975,39.44,80246.59,108.8,0.09318,0.00013,5.51151]
[1777914452223,39.44,80246.59,108.8,0.09318,0.00013,5.51151]
[1777914458026,39.44,80249.18,108.8,0.0934,0.00013,5.51817]
[1777914458823,39.44,80249.18,108.8,0.0934,0.00013,5.51817]
[1777914459033,39.44,80255.42,108.8,0.0942,0.00013,5.55356]
[1777914460427,39.44,80262.68,108.8,0.09514,0.00013,5.59481]
[1777914466082,39.44,80262.0,108.8,0.09505,0.00013,5.59069]
[1777914471387,39.44,80265.93,108.8,0.09556,0.00013,5.6129]
[1777914473131,39.44,80272.9,108.8,0.09646,0.00013,5.65242]
[1777914475145,39.44,80279.47,108.8,0.09732,0.00013,5.68973]
[1777914480180,39.44,80281.99,108.8,0.09763,0.00013,5.70322]
[1777914485215,39.43,80284.36,108.8,0.09792,0.00013,5.71581]
[1777914488125,39.43,80284.51,108.8,0.09793,0.00013,5.71625]
[1777914489103,39.43,80288.47,108.8,0.09845,0.00013,5.7388]
[1777914492407,39.43,80285.48,108.8,0.09804,0.00013,5.72107]
[1777914494916,39.43,80282.36,108.8,0.09762,0.00013,5.70275]
[1777914496282,39.43,80278.8,108.8,0.09715,0.00013,5.68226]
[1777914501411,39.42,80276.17,108.8,0.09679,0.00013,5.66695]
[1777914503445,39.42,80286.22,108.8,0.09812,0.00013,5.7245]
[1777914508387,39.42,80292.14,108.8,0.09889,0.00013,5.75801]
[1777914510277,39.42,80287.59,108.8,0.09829,0.00013,5.73168]
[1777914512849,39.42,80281.78,108.8,0.09738,0.00013,5.6894]
[1777914515424,39.42,80283.35,108.8,0.09758,0.00013,5.69793]
[1777914520473,39.42,80291.05,108.8,0.09858,0.00013,5.74134]
[1777914523625,39.41,80299.1,108.8,0.09965,0.00013,5.78729]
[1777914525410,39.4,80304.82,108.8,0.10037,0.00014,5.81823]
[1777914525414,39.4,80304.82,108.8,0.10037,0.00014,5.81823]
[1777914529313,39.37,80300.2,108.8,0.09955,0.00013,5.78317]
[1777914529846,39.37,80291.6,108.8,0.09839,0.00013,5.73337]
[1777914530543,39.36,80284.46,108.8,0.09742,0.00013,5.69106]
[1777914531553,39.36,80273.08,108.8,0.0959,0.00013,5.62521]
[1777914533355,39.36,80270.43,108.8,0.09556,0.00013,5.61011]
[1777914534075,39.36,80270.97,108.8,0.09563,0.00013,5.61324]
[1777914534152,39.36,80270.97,108.8,0.09563,0.00013,5.61324]
[1777914534652,39.36,80270.97,108.8,0.09563,0.00013,5.61324]
[1777914535382,39.36,80276.74,108.8,0.09638,0.00013,5.64616]
[1777914536291,39.36,80276.99,108.8,0.09642,0.00013,5.6476]
[1777914536818,39.36,80276.99,108.8,0.09642,0.00013,5.6476]
[1777914541602,39.36,80281.86,108.8,0.09704,0.00013,5.67493]
[1777914542843,39.36,80283.94,108.8,0.09732,0.00013,5.68672]
[1777914543884,39.36,80297.39,108.8,0.0991,0.00013,5.76401]
[1777914546444,39.36,80296.94,108.8,0.09903,0.00013,5.76106]
[1777914551423,39.35,80297.68,108.8,0.09912,0.00013,5.76463]
[1777914551691,39.35,80304.96,108.8,0.10009,0.00013,5.80655]
[1777914555926,39.35,80307.37,108.8,0.1004,0.00014,5.81962]
[1777914561136,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561138,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561160,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561551,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561576,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561813,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561921,39.35,80307.91,108.8,0.10044,0.00014,5.82159]
[1777914561856,39.34,80338.67,108.8,0.10466,0.00014,6.00068]
[1777914562041,39.34,80338.67,108.8,0.10466,0.00014,6.00068]
[1777914562548,39.34,80338.67,108.8,0.10466,0.00014,6.00068]
[1777914562685,39.34,80338.67,108.8,0.10466,0.00014,6.00068]
[1777914562768,39.33,80332.17,108.8,0.1037,0.00014,5.95997]
[1777914563174,39.33,80332.17,108.8,0.1037,0.00014,5.95997]
[1777914563715,39.33,80332.17,108.8,0.1037,0.00014,5.95997]
[1777914565142,39.33,80338.32,108.8,0.10456,0.00014,5.99625]
[1777914567349,39.34,80341.71,108.8,0.10503,0.00014,6.01633]
[1777914568476,39.34,80341.94,108.8,0.10507,0.00014,6.01775]
[1777914571300,39.34,80346.12,108.8,0.10566,0.00014,6.04249]
[1777914576865,39.34,80347.34,108.8,0.1057,0.00014,6.04108]
[1777914578045,39.34,80343.22,108.8,0.10513,0.00014,6.01689]
[1777914578456,39.34,80343.22,108.8,0.10513,0.00014,6.01689]
[1777914578880,39.34,80338.59,108.8,0.10448,0.00014,5.98976]
[1777914583915,39.32,80334.49,108.8,0.10378,0.00014,5.96046]
[1777914585359,39.31,80335.43,108.8,0.10386,0.00014,5.96382]
[1777914585810,39.31,80335.43,108.8,0.10386,0.00014,5.96382]
[1777914585929,39.3,80334.5,108.8,0.10368,0.00014,5.95625]
[1777914586204,39.3,80334.5,108.8,0.10368,0.00014,5.95625]
[1777914586215,39.3,80334.5,108.8,0.10368,0.00014,5.95625]
[1777914586936,39.3,80333.72,108.8,0.10361,0.00014,5.9531]
[1777914588847,39.3,80331.31,108.8,0.10322,0.00014,5.93687]
[1777914588928,39.29,80331.31,108.8,0.10317,0.00014,5.93485]
[1777914592434,39.31,80338.88,108.8,0.10437,0.00014,5.98508]
[1777914598016,39.31,80339.35,108.8,0.10444,0.00014,5.98833]
[1777914603052,39.32,80340.0,108.8,0.10455,0.00014,5.99271]
[1777914607080,39.32,80345.7,108.8,0.10536,0.00014,6.02695]
[1777914608933,39.32,80345.7,108.8,0.10536,0.00014,6.02695]
[1777914610957,39.32,80350.65,108.8,0.10607,0.00014,6.05648]
[1777914613532,39.32,80353.18,108.8,0.10641,0.00014,6.07074]
[1777914619168,39.31,80358.36,108.8,0.10711,0.00014,6.09989]
[1777914620157,39.31,80358.36,108.8,0.10711,0.00014,6.09989]
[1777914625214,39.31,80353.81,108.8,0.10646,0.00014,6.07273]
[1777914629782,39.31,80363.86,108.8,0.10788,0.00014,6.13186]
[1777914632133,39.3,80366.7,108.8,0.1081,0.00014,6.13776]
[1777914637300,39.3,80367.51,108.8,0.1082,0.00014,6.14162]
[1777914641045,39.3,80367.99,108.8,0.10826,0.00014,6.1444]
[1777914640849,39.3,80380.38,108.8,0.11005,0.00014,6.2179]
[1777914641384,39.3,80380.38,108.8,0.11005,0.00014,6.2179]
[1777914641921,39.3,80401.7,108.8,0.11316,0.00015,6.34498]
[1777914642144,39.3,80401.7,108.8,0.11316,0.00015,6.34498]
[1777914642911,39.3,80423.53,108.8,0.11641,0.00015,6.47582]
[1777914643534,39.3,80423.53,108.8,0.11641,0.00015,6.47582]
[1777914643551,39.29,80426.87,108.8,0.1169,0.00015,6.4955]
[1777914645940,39.29,80438.71,108.8,0.11869,0.00015,6.56669]
[1777914647922,39.29,80432.5,108.8,0.11773,0.00015,6.52864]
[1777914648879,39.28,80421.28,108.8,0.11599,0.00015,6.45896]
[1777914649770,39.28,80421.28,108.8,0.11599,0.00015,6.45896]
[1777914649988,39.28,80419.95,108.8,0.11576,0.00015,6.44991]
[1777914651600,39.26,80423.29,108.8,0.11616,0.00015,6.4659]
[1777914651811,39.24,80434.87,108.8,0.1178,0.00015,6.53149]
[1777914652853,39.24,80434.87,108.8,0.1178,0.00015,6.53149]
[1777914652890,39.24,80443.48,108.8,0.11911,0.00015,6.58343]
[1777914654371,39.24,80445.39,108.8,0.11939,0.00015,6.59441]
[1777914654449,39.21,80439.5,108.8,0.11833,0.00015,6.55265]
[1777914655735,39.21,80439.5,108.8,0.11833,0.00015,6.55265]
[1777914655768,39.21,80439.5,108.8,0.11833,0.00015,6.55265]
[1777914655823,39.2,80436.89,108.8,0.11787,0.00015,6.53456]
[1777914656806,39.18,80426.36,108.8,0.11615,0.00015,6.46567]
[1777914658478,39.15,80420.61,108.8,0.11507,0.00015,6.42274]
[1777914662136,39.1,80424.06,108.8,0.11533,0.00015,6.43325]
[1777914663338,39.09,80427.66,108.8,0.11578,0.00015,6.45132]
[1777914666534,39.02,80434.35,108.8,0.11641,0.00015,6.47662]
[1777914669555,38.97,80425.83,108.8,0.11481,0.00015,6.41284]
[1777914670732,38.97,80415.06,108.8,0.11319,0.00015,6.3474]
[1777914672034,38.96,80405.45,108.8,0.11171,0.00015,6.28718]
[1777914672851,38.96,80395.89,108.8,0.1103,0.00015,6.22958]
[1777914673456,38.96,80395.89,108.8,0.1103,0.00015,6.22958]
[1777914673584,38.96,80388.98,108.8,0.1093,0.00015,6.1881]
[1777914678619,38.96,80384.25,108.8,0.10861,0.00014,6.15998]
[1777914679127,38.96,80384.25,108.8,0.10861,0.00014,6.15998]
[1777914681640,38.96,80377.65,108.8,0.10766,0.00014,6.1205]
[1777914682647,38.96,80370.56,108.8,0.10664,0.00014,6.07824]
[1777914687682,38.96,80372.29,108.8,0.10689,0.00014,6.08862]
[1777914691700,38.96,80371.36,108.8,0.10676,0.00014,6.08312]
[1777914691703,38.96,80371.36,108.8,0.10676,0.00014,6.08312]
[1777914692716,38.96,80379.34,108.8,0.10778,0.00014,6.12188]
[1777914697752,38.96,80381.38,108.8,0.10806,0.00014,6.13378]
[1777914700618,38.96,80380.7,108.8,0.10796,0.00014,6.12958]
[1777914700760,38.96,80380.7,108.8,0.10796,0.00014,6.12958]
[1777914702136,38.96,80386.54,108.8,0.1088,0.00014,6.16435]
[1777914702674,38.96,80386.54,108.8,0.1088,0.00014,6.16435]
[1777914707821,38.96,80387.76,108.8,0.10896,0.00015,6.17102]
[1777914709728,38.96,80387.68,108.8,0.10895,0.00015,6.17044]
[1777914710928,38.96,80385.21,108.8,0.10859,0.00014,6.15557]
[1777914716885,38.96,80385.29,108.8,0.10859,0.00014,6.15553]
[1777914720585,38.95,80381.46,108.8,0.10803,0.00014,6.13249]
[1777914721719,38.95,80378.31,108.8,0.10758,0.00014,6.11366]
[1777914721802,38.95,80378.31,108.8,0.10758,0.00014,6.11366]
[1777914726830,38.95,80378.86,108.8,0.10765,0.00014,6.11681]
[1777914727043,38.95,80378.86,108.8,0.10765,0.00014,6.11681]
[1777914727053,38.95,80378.86,108.8,0.10765,0.00014,6.11681]
[1777914727112,38.95,80378.19,108.8,0.10756,0.00014,6.11279]
[1777914727962,38.95,80372.25,108.8,0.1067,0.00014,6.07739]
[1777914728972,38.95,80363.89,108.8,0.10551,0.00014,6.02737]
[1777914730744,38.95,80361.35,108.8,0.10514,0.00014,6.01205]
[1777914730986,38.95,80354.5,108.8,0.10417,0.00014,5.97124]
[1777914731995,38.95,80346.54,108.8,0.10305,0.00014,5.92405]
[1777914732135,38.95,80346.54,108.8,0.10305,0.00014,5.92405]
[1777914733000,38.95,80340.57,108.8,0.10222,0.00014,5.88876]
[1777914733568,38.95,80340.57,108.8,0.10222,0.00014,5.88876]
[1777914733624,38.95,80340.57,108.8,0.10222,0.00014,5.88876]
[1777914733710,38.95,80340.57,108.8,0.10222,0.00014,5.88876]
[1777914734124,38.95,80328.96,108.8,0.10061,0.00014,5.82054]
[1777914734584,38.95,80328.96,108.8,0.10061,0.00014,5.82054]
[1777914734737,38.95,80328.96,108.8,0.10061,0.00014,5.82054]
[1777914735739,38.95,80325.9,108.8,0.1002,0.00014,5.80265]
[1777914735959,38.95,80325.9,108.8,0.1002,0.00014,5.80265]
[1777914736613,38.95,80320.23,108.8,0.09942,0.00014,5.76957]
[1777914738647,38.95,80318.8,108.8,0.09923,0.00014,5.76138]
[1777914738655,38.95,80318.8,108.8,0.09923,0.00014,5.76138]
[1777914738678,38.95,80318.8,108.8,0.09923,0.00014,5.76138]
[1777914738820,38.95,80318.8,108.8,0.09923,0.00014,5.76138]
[1777914738950,38.95,80318.8,108.8,0.09923,0.00014,5.76138]
[1777914739043,38.95,80308.45,108.8,0.09784,0.00013,5.70124]
[1777914744079,38.95,80309.0,108.8,0.0979,0.00013,5.70372]
[1777914746305,38.95,80312.73,108.8,0.09839,0.00013,5.72516]
[1777914746308,38.95,80312.73,108.8,0.09839,0.00013,5.72516]
[1777914747100,38.95,80316.64,108.8,0.09892,0.00014,5.74781]
[1777914751128,38.95,80324.5,108.8,0.09987,0.00014,5.7856]
[1777914752256,38.95,80325.37,108.8,0.09999,0.00014,5.79079]
[1777914752821,38.95,80325.37,108.8,0.09999,0.00014,5.79079]
[1777914753142,38.95,80331.13,108.8,0.10078,0.00014,5.82459]
[1777914753729,38.95,80331.13,108.8,0.10078,0.00014,5.82459]
[1777914756406,38.95,80333.34,108.8,0.10109,0.00014,5.83766]
[1777914756625,38.95,80341.44,108.8,0.10221,0.00014,5.88525]
[1777914758350,38.95,80342.49,108.8,0.10236,0.00014,5.89143]
[1777914759844,38.95,80342.92,108.8,0.10241,0.00014,5.89383]
[1777914765591,38.95,80333.29,108.8,0.10108,0.00014,5.83705]
[1777914768293,38.95,80335.69,108.8,0.10141,0.00014,5.85115]
[1777914768331,38.95,80335.69,108.8,0.10141,0.00014,5.85115]
[1777914771268,38.95,80341.71,108.8,0.10224,0.00014,5.88645]
[1777914776303,38.95,80336.33,108.8,0.10149,0.00014,5.85456]
[1777914780330,38.95,80342.35,108.8,0.10232,0.00014,5.88977]
[1777914785367,38.94,80340.01,108.8,0.10198,0.00014,5.87563]
[1777914787386,38.94,80338.27,108.8,0.10174,0.00014,5.86534]
[1777914788330,38.94,80337.66,108.8,0.10165,0.00014,5.86171]
[1777914791329,38.94,80345.16,108.8,0.10269,0.00014,5.90561]
[1777914791338,38.94,80345.16,108.8,0.10269,0.00014,5.90561]
[1777914791351,38.94,80345.16,108.8,0.10269,0.00014,5.90561]
[1777914791393,38.94,80345.16,108.8,0.10269,0.00014,5.90561]
[1777914792416,38.94,80353.35,108.8,0.10383,0.00014,5.95372]
[1777914793338,38.94,80353.35,108.8,0.10383,0.00014,5.95372]
[1777914799163,38.94,80357.79,108.8,0.10443,0.00014,5.97902]
[1777914799196,38.94,80357.79,108.8,0.10443,0.00014,5.97902]
[1777914799380,38.94,80358.12,108.8,0.10447,0.00014,5.98077]
[1777914799508,38.94,80358.12,108.8,0.10447,0.00014,5.98077]
[1777914799552,38.94,80364.58,108.8,0.10538,0.00014,6.01886]
[1777914801560,38.94,80368.04,108.8,0.10587,0.00014,6.03951]
[1777914807521,38.94,80372.33,108.8,0.10649,0.00014,6.06536]
[1777914811893,38.94,80372.36,108.8,0.1065,0.00014,6.06566]
[1777914813764,38.94,80371.58,108.8,0.10626,0.00014,6.0523]
[1777914813831,38.94,80371.58,108.8,0.10626,0.00014,6.0523]
[1777914813895,38.94,80371.58,108.8,0.10626,0.00014,6.0523]
[1777914814383,38.94,80371.21,108.8,0.10621,0.00014,6.05015]
[1777914814771,38.94,80387.88,108.8,0.10861,0.00014,6.14962]
[1777914815847,38.94,80387.88,108.8,0.10861,0.00014,6.14962]
[1777914816017,38.94,80387.88,108.8,0.10861,0.00014,6.14962]
[1777914816521,38.94,80391.17,108.8,0.10908,0.00015,6.16922]
[1777914816714,38.94,80391.17,108.8,0.10908,0.00015,6.16922]
[1777914817591,38.94,80398.21,108.8,0.11011,0.00015,6.21133]
[1777914821191,38.94,80401.69,108.8,0.11062,0.00015,6.23212]
[1777914823226,38.94,80394.15,108.8,0.10951,0.00015,6.18658]
[1777914825459,38.94,80398.82,108.8,0.11018,0.00015,6.21431]
[1777914825896,38.94,80398.82,108.8,0.11018,0.00015,6.21431]
[1777914828668,38.93,80392.68,108.8,0.10927,0.00015,6.17692]
[1777914831599,38.93,80390.98,108.8,0.10902,0.00015,6.16654]
[1777914836055,38.93,80386.12,108.8,0.1083,0.00014,6.13711]
[1777914841759,38.93,80385.95,108.8,0.10827,0.00014,6.1358]
[1777914843644,38.93,80386.22,108.8,0.10831,0.00014,6.13737]
[1777914847834,38.93,80387.84,108.8,0.10854,0.00014,6.14682]
[1777914853846,38.93,80390.23,108.8,0.10889,0.00015,6.16139]
[1777914857319,38.93,80391.73,108.8,0.10912,0.00015,6.17052]
[1777914858106,38.93,80391.73,108.8,0.10912,0.00015,6.17052]
[1777914862105,38.93,80390.18,108.8,0.10889,0.00015,6.16138]
[1777914865028,38.93,80385.33,108.8,0.10819,0.00014,6.13231]
[1777914868582,38.93,80389.04,108.8,0.10873,0.00015,6.15465]
[1777914868749,38.93,80389.04,108.8,0.10873,0.00015,6.15465]
[1777914869556,38.93,80390.19,108.8,0.1089,0.00015,6.16158]
[1777914874994,38.93,80397.82,108.8,0.10988,0.00015,6.19866]
[1777914880030,38.93,80387.6,108.8,0.10839,0.00014,6.13735]
[1777914883065,38.93,80382.81,108.8,0.10771,0.00014,6.10892]
[1777914889095,38.94,80383.44,108.8,0.10781,0.00014,6.11342]
[1777914894130,38.94,80381.14,108.8,0.1075,0.00014,6.1002]
[1777914895424,38.94,80380.66,108.8,0.10743,0.00014,6.09745]
[1777914896417,38.94,80380.49,108.8,0.10741,0.00014,6.09655]
[1777914900506,38.94,80383.09,108.8,0.10779,0.00014,6.11231]
[1777914901328,38.94,80383.23,108.8,0.10781,0.00014,6.11323]
[1777914907230,38.94,80385.62,108.8,0.10816,0.00014,6.12786]
[1777914910250,38.94,80377.32,108.8,0.10697,0.00014,6.07856]
[1777914914279,38.94,80383.1,108.8,0.10782,0.00014,6.11347]
[1777914919314,38.95,80376.88,108.8,0.10693,0.00014,6.07678]
[1777914920646,38.95,80376.66,108.8,0.1069,0.00014,6.07557]
[1777914922812,38.95,80373.29,108.8,0.10642,0.00014,6.05564]
[1777914927938,38.95,80372.98,108.8,0.10639,0.00014,6.05438]
[1777914929483,38.95,80375.87,108.8,0.10681,0.00014,6.07172]
[1777914930911,38.95,80378.12,108.8,0.10713,0.00014,6.08512]
[1777914931646,38.95,80378.25,108.8,0.10715,0.00014,6.08587]
[1777914932348,38.95,80377.24,108.8,0.10688,0.00014,6.07115]
[1777914932710,38.95,80377.24,108.8,0.10688,0.00014,6.07115]
[1777914933410,38.95,80376.61,108.8,0.10679,0.00014,6.06738]
[1777914933487,38.95,80376.61,108.8,0.10679,0.00014,6.06738]
[1777914939454,38.95,80371.43,108.8,0.10605,0.00014,6.0368]
[1777914943028,38.95,80371.43,108.8,0.10605,0.00014,6.03688]
[1777914944490,38.95,80377.83,108.8,0.10698,0.00014,6.07527]
[1777914945907,38.95,80377.83,108.8,0.10698,0.00014,6.07527]
[1777914947623,38.95,80372.14,108.8,0.10616,0.00014,6.04153]
[1777914949812,38.95,80380.83,108.8,0.10742,0.00014,6.09356]
[1777914955485,38.96,80383.46,108.8,0.1078,0.00014,6.10952]
[1777914956242,38.96,80383.46,108.8,0.1078,0.00014,6.10952]
[1777914956871,38.96,80383.68,108.8,0.10784,0.00014,6.11088]
[1777914957346,38.96,80383.68,108.8,0.10784,0.00014,6.11088]
[1777914965313,38.96,80380.53,108.8,0.10739,0.00014,6.09243]
[1777914965314,38.96,80380.53,108.8,0.10739,0.00014,6.09243]
[1777914969080,38.96,80377.43,108.8,0.10695,0.00014,6.07407]
[1777914972896,38.96,80374.12,108.8,0.10647,0.00014,6.05432]
[1777914978730,38.96,80372.25,108.8,0.10621,0.00014,6.04332]
[1777914983496,38.96,80369.99,108.8,0.10589,0.00014,6.03001]
[1777914983766,38.96,80369.95,108.8,0.10588,0.00014,6.02982]
[1777914989808,38.95,80370.31,108.8,0.10589,0.00014,6.03006]
[1777914991870,38.95,80370.67,108.8,0.10593,0.00014,6.03188]
[1777914991934,38.95,80370.67,108.8,0.10593,0.00014,6.03188]
[1777914992174,38.95,80370.67,108.8,0.10593,0.00014,6.03188]
[1777914992246,38.95,80372.44,108.8,0.10605,0.00014,6.03328]
[1777914993073,38.95,80372.44,108.8,0.10605,0.00014,6.03328]
[1777914993174,38.95,80379.89,108.8,0.10711,0.00014,6.07764]
[1777914994044,38.95,80379.89,108.8,0.10711,0.00014,6.07764]
[1777914999878,38.95,80382.79,108.8,0.10753,0.00014,6.09483]
[1777915000525,38.95,80382.79,108.8,0.10753,0.00014,6.09483]
[1777915002542,38.95,80389.53,108.8,0.1085,0.00015,6.13508]
[1777915007871,38.95,80397.65,108.8,0.10969,0.00015,6.18366]
[1777915010955,38.95,80408.61,108.8,0.11129,0.00015,6.24929]
[1777915014531,38.95,80413.67,108.8,0.11203,0.00015,6.27936]
[1777915019660,38.94,80417.3,108.8,0.11255,0.00015,6.30028]
[1777915022348,38.94,80412.55,108.8,0.11183,0.00015,6.27123]
[1777915022361,38.94,80412.55,108.8,0.11183,0.00015,6.27123]
[1777915022373,38.94,80412.55,108.8,0.11183,0.00015,6.27123]
[1777915022329,38.94,80381.64,108.8,0.10731,0.00014,6.08581]
[1777915022899,38.94,80381.64,108.8,0.10731,0.00014,6.08581]
[1777915023175,38.94,80381.64,108.8,0.10731,0.00014,6.08581]
[1777915023304,38.94,80375.03,108.8,0.10636,0.00014,6.04643]
[1777915023856,38.94,80375.03,108.8,0.10636,0.00014,6.04643]
[1777915024126,38.94,80375.03,108.8,0.10636,0.00014,6.04643]
[1777915024202,38.94,80374.6,108.8,0.1063,0.00014,6.04391]
[1777915025082,38.94,80368.3,108.8,0.1054,0.00014,6.00618]
[1777915025472,38.94,80368.3,108.8,0.1054,0.00014,6.00618]
[1777915025855,38.94,80368.3,108.8,0.1054,0.00014,6.00618]
[1777915026248,38.94,80368.27,108.8,0.10539,0.00014,6.00575]
[1777915031174,38.94,80368.8,108.8,0.10547,0.00014,6.00932]
[1777915031269,38.94,80368.8,108.8,0.10547,0.00014,6.00932]
[1777915031764,38.94,80369.75,108.8,0.10561,0.00014,6.01506]
[1777915032131,38.94,80378.84,108.8,0.10691,0.00014,6.06922]
[1777915034162,38.94,80383.32,108.8,0.10756,0.00014,6.09607]
[1777915034930,38.94,80379.76,108.8,0.10705,0.00014,6.07495]
[1777915035312,38.94,80394.11,108.8,0.10913,0.00015,6.16068]
[1777915036164,38.94,80404.96,108.8,0.11072,0.00015,6.22578]
[1777915037129,38.94,80404.96,108.8,0.11072,0.00015,6.22578]
[1777915037274,38.94,80429.64,108.8,0.11439,0.00015,6.37459]
[1777915038441,38.94,80445.0,108.8,0.11671,0.00015,6.46753]
[1777915038798,38.94,80445.0,108.8,0.11671,0.00015,6.46753]
[1777915039416,38.94,80446.75,108.8,0.11697,0.00015,6.47776]
[1777915039487,38.94,80446.75,108.8,0.11697,0.00015,6.47776]
[1777915040398,38.94,80471.68,108.8,0.12082,0.00016,6.6299]
[1777915040967,38.94,80471.68,108.8,0.12082,0.00016,6.6299]
[1777915041210,38.94,80477.71,108.8,0.12177,0.00016,6.66668]
[1777915041514,38.94,80477.71,108.8,0.12177,0.00016,6.66668]
[1777915042429,38.94,80457.29,108.8,0.11858,0.00015,6.54146]
[1777915043225,38.93,80445.21,108.8,0.11671,0.00015,6.46766]
[1777915044835,38.93,80447.76,108.8,0.1171,0.00015,6.48309]
[1777915045140,38.93,80447.76,108.8,0.1171,0.00015,6.48309]
[1777915045214,38.93,80447.76,108.8,0.1171,0.00015,6.48309]
[1777915045239,38.93,80454.39,108.8,0.11812,0.00015,6.52339]
[1777915048260,38.93,80448.14,108.8,0.11712,0.00015,6.48394]
[1777915049269,38.93,80441.41,108.8,0.11608,0.00015,6.44257]
[1777915050313,38.92,80427.37,108.8,0.11395,0.00015,6.35704]
[1777915053407,38.92,80438.03,108.8,0.11541,0.00015,6.41204]
[1777915055298,38.92,80439.52,108.8,0.11563,0.00015,6.42076]
[1777915056130,38.92,80437.56,108.8,0.11532,0.00015,6.40852]
[1777915059344,38.91,80442.63,108.8,0.11606,0.00015,6.43826]
[1777915061735,38.91,80441.02,108.8,0.11579,0.00015,6.42744]
[1777915065593,38.9,80435.95,108.8,0.11499,0.00015,6.39533]
[1777915069934,38.9,80433.25,108.8,0.11456,0.00015,6.37791]
[1777915071428,38.9,80442.74,108.8,0.11598,0.00015,6.43501]
[1777915076463,38.89,80443.63,108.8,0.11608,0.00015,6.43881]
[1777915081810,38.89,80447.24,108.8,0.11659,0.00015,6.45938]
[1777915082122,38.89,80447.24,108.8,0.11659,0.00015,6.45938]
[1777915082475,38.89,80447.24,108.8,0.11659,0.00015,6.45938]
[1777915083159,38.88,80449.81,108.8,0.11697,0.00015,6.4743]
[1777915083260,38.88,80459.08,108.8,0.11838,0.00015,6.53049]
[1777915083738,38.88,80459.08,108.8,0.11838,0.00015,6.53049]
[1777915083837,38.88,80459.08,108.8,0.11838,0.00015,6.53049]
[1777915083921,38.88,80464.07,108.8,0.11915,0.00016,6.56054]
[1777915087920,38.88,80462.68,108.8,0.11892,0.00016,6.55171]
[1777915089449,38.88,80478.44,108.8,0.12137,0.00016,6.64792]
[1777915089990,38.88,80478.44,108.8,0.12137,0.00016,6.64792]
[1777915092084,38.87,80471.21,108.8,0.12023,0.00016,6.60301]
[1777915093785,38.87,80466.36,108.8,0.11946,0.00016,6.57306]
[1777915096218,38.87,80473.54,108.8,0.12057,0.00016,6.61658]
[1777915097324,38.87,80473.54,108.8,0.12057,0.00016,6.61658]
[1777915100202,38.87,80463.92,108.8,0.11905,0.00016,6.55676]
[1777915101983,38.87,80474.24,108.8,0.12065,0.00016,6.61966]
[1777915103398,38.87,80474.24,108.8,0.12065,0.00016,6.61966]
[1777915105070,38.86,80481.84,108.8,0.12183,0.00016,6.66583]
[1777915105888,38.86,80485.47,108.8,0.1224,0.00016,6.68786]
[1777915106751,38.86,80486.48,108.8,0.12255,0.00016,6.69373]
[1777915108043,38.86,80493.03,108.8,0.12358,0.00016,6.7335]
[1777915109348,38.86,80493.03,108.8,0.12358,0.00016,6.7335]
[1777915113076,38.85,80489.23,108.8,0.12281,0.00016,6.69995]
[1777915115539,38.85,80493.72,108.8,0.12351,0.00016,6.72708]
[1777915116877,38.85,80497.04,108.8,0.12402,0.00016,6.74693]
[1777915116899,38.85,80497.04,108.8,0.12402,0.00016,6.74693]
[1777915116978,38.85,80486.31,108.8,0.1223,0.00016,6.68036]
[1777915118389,38.84,80470.56,108.8,0.11981,0.00016,6.58293]
[1777915122932,38.84,80471.42,108.8,0.11989,0.00016,6.58613]
[1777915123445,38.84,80471.42,108.8,0.11989,0.00016,6.58613]
[1777915124130,38.83,80470.7,108.8,0.11976,0.00016,6.58118]
[1777915124153,38.83,80471.72,108.8,0.11991,0.00016,6.58689]
[1777915126058,38.83,80474.86,108.8,0.12039,0.00016,6.60594]
[1777915126125,38.83,80476.58,108.8,0.12065,0.00016,6.61624]
[1777915128052,38.82,80470.54,108.8,0.11968,0.00016,6.578]
[1777915129353,38.82,80470.54,108.8,0.11968,0.00016,6.578]
[1777915129410,38.82,80470.87,108.8,0.11972,0.00016,6.57949]
[1777915129997,38.82,80470.87,108.8,0.11972,0.00016,6.57949]
[1777915130074,38.82,80469.72,108.8,0.11953,0.00016,6.57221]
[1777915134403,38.81,80469.73,108.8,0.11949,0.00016,6.57065]
[1777915135430,38.81,80466.8,108.8,0.11902,0.00016,6.55216]
[1777915135499,38.81,80451.08,108.8,0.11658,0.00015,6.45553]
[1777915135909,38.81,80443.98,108.8,0.11549,0.00015,6.41188]
[1777915137413,38.81,80438.18,108.8,0.1146,0.00015,6.37628]
[1777915140611,38.8,80434.15,108.8,0.11397,0.00015,6.35104]
[1777915140619,38.8,80434.15,108.8,0.11397,0.00015,6.35104]
[1777915140660,38.8,80434.15,108.8,0.11397,0.00015,6.35104]
[1777915140937,38.8,80434.15,108.8,0.11397,0.00015,6.35104]
[1777915141245,38.8,80434.15,108.8,0.11397,0.00015,6.35104]
[1777915141546,38.8,80420.21,108.8,0.11187,0.00015,6.26634]
[1777915141830,38.8,80420.21,108.8,0.11187,0.00015,6.26634]
[1777915142195,38.8,80408.89,108.8,0.11019,0.00015,6.1978]
[1777915146418,38.8,80404.53,108.8,0.10954,0.00015,6.17119]
[1777915147201,38.8,80405.8,108.8,0.10972,0.00015,6.17874]
[1777915148012,38.8,80414.47,108.8,0.111,0.00015,6.23074]
[1777915153045,38.79,80412.35,108.8,0.11066,0.00015,6.21708]
[1777915158080,38.79,80409.1,108.8,0.11016,0.00015,6.19677]
[1777915158822,38.79,80409.1,108.8,0.11016,0.00015,6.19677]
[1777915159471,38.79,80409.1,108.8,0.11016,0.00015,6.19677]
[1777915159686,38.79,80409.58,108.8,0.11023,0.00015,6.19952]
[1777915159693,38.79,80409.58,108.8,0.11023,0.00015,6.19952]
[1777915161012,38.79,80404.67,108.8,0.1095,0.00015,6.16982]
[1777915162234,38.79,80406.84,108.8,0.10982,0.00015,6.18278]
[1777915162910,38.79,80407.89,108.8,0.10997,0.00015,6.18898]
[1777915163371,38.79,80407.89,108.8,0.10997,0.00015,6.18898]
[1777915164610,38.79,80406.59,108.8,0.10977,0.00015,6.1809]
[1777915166327,38.79,80406.38,108.8,0.10974,0.00015,6.17952]
[1777915166593,38.79,80405.53,108.8,0.10961,0.00015,6.17429]
[1777915167291,38.79,80405.53,108.8,0.10961,0.00015,6.17429]
[1777915167804,38.79,80405.28,108.8,0.10957,0.00015,6.17267]
[1777915167953,38.79,80405.28,108.8,0.10957,0.00015,6.17267]
[1777915168495,38.79,80405.28,108.8,0.10957,0.00015,6.17267]
[1777915169157,38.79,80426.57,108.8,0.11273,0.00015,6.30109]
[1777915171189,38.79,80431.45,108.8,0.11346,0.00015,6.33052]
[1777915177289,38.78,80430.2,108.8,0.11311,0.00015,6.31286]
[1777915179230,38.78,80438.84,108.8,0.1144,0.00015,6.36477]
[1777915182251,38.78,80432.37,108.8,0.1134,0.00015,6.32471]
[1777915184518,38.77,80424.88,108.8,0.11227,0.00015,6.27893]
[1777915186949,38.77,80426.04,108.8,0.11243,0.00015,6.28573]
[1777915192320,38.77,80428.34,108.8,0.11274,0.00015,6.29831]
[1777915197612,38.76,80431.71,108.8,0.11322,0.00015,6.31766]
[1777915202682,38.76,80436.84,108.8,0.11395,0.00015,6.34704]
[1777915207790,38.75,80441.45,108.8,0.11461,0.00015,6.37342]
[1777915207824,38.75,80441.45,108.8,0.11461,0.00015,6.37342]
[1777915208433,38.75,80446.18,108.8,0.11532,0.00015,6.40188]
[1777915208636,38.75,80446.18,108.8,0.11532,0.00015,6.40188]
[1777915212231,38.74,80448.61,108.8,0.11563,0.00015,6.41441]
[1777915214016,38.73,80440.8,108.8,0.11441,0.00015,6.36535]
[1777915215596,38.73,80439.33,108.8,0.11417,0.00015,6.35572]
[1777915218487,38.72,80437.62,108.8,0.11386,0.00015,6.34334]
[1777915222854,38.71,80443.01,108.8,0.11459,0.00015,6.37278]
[1777915224436,38.7,80444.13,108.8,0.11474,0.00015,6.37891]
[1777915224548,38.7,80453.38,108.8,0.11614,0.00015,6.43467]
[1777915229583,38.69,80454.93,108.8,0.11632,0.00015,6.44199]
[1777915231597,38.69,80446.07,108.8,0.11481,0.00015,6.37809]
[1777915232117,38.69,80446.07,108.8,0.11481,0.00015,6.37809]
[1777915232604,38.69,80444.85,108.8,0.11461,0.00015,6.37024]
[1777915237640,38.67,80454.85,108.8,0.11605,0.00015,6.42788]
[1777915238858,38.67,80455.75,108.8,0.11617,0.00015,6.43266]
[1777915238862,38.67,80455.75,108.8,0.11617,0.00015,6.43266]
[1777915239190,38.67,80455.75,108.8,0.11617,0.00015,6.43266]
[1777915239654,38.67,80453.77,108.8,0.11585,0.00015,6.4198]
[1777915241486,38.66,80451.93,108.8,0.11556,0.00015,6.40813]
[1777915241578,38.66,80451.93,108.8,0.11555,0.00015,6.40774]
[1777915246703,38.65,80454.32,108.8,0.11582,0.00015,6.41866]
[1777915248688,38.64,80453.95,108.8,0.11575,0.00015,6.41564]
[1777915248708,38.64,80453.95,108.8,0.11575,0.00015,6.41564]
[1777915248766,38.64,80453.95,108.8,0.11575,0.00015,6.41564]
[1777915249166,38.64,80453.95,108.8,0.11575,0.00015,6.41564]
[1777915249655,38.64,80444.54,108.8,0.11427,0.00015,6.35669]
[1777915250393,38.64,80438.37,108.8,0.11333,0.00015,6.31879]
[1777915251328,38.64,80438.37,108.8,0.11333,0.00015,6.31879]
[1777915251398,38.64,80428.47,108.8,0.11183,0.00015,6.25835]
[1777915252745,38.64,80420.59,108.8,0.11065,0.00015,6.21041]
[1777915255766,38.63,80413.53,108.8,0.1096,0.00015,6.16741]
[1777915260595,38.63,80418.21,108.8,0.11029,0.00015,6.19556]
[1777915265014,38.63,80421.01,108.8,0.1107,0.00015,6.2122]
[1777915265048,38.63,80421.01,108.8,0.1107,0.00015,6.2122]
[1777915265624,38.63,80421.01,108.8,0.1107,0.00015,6.2122]
[1777915265842,38.63,80432.19,108.8,0.11236,0.00015,6.27981]
[1777915267699,38.63,80434.55,108.8,0.11271,0.00015,6.29396]
[1777915271112,38.63,80431.16,108.8,0.11219,0.00015,6.27273]
[1777915271705,38.63,80431.92,108.8,0.1123,0.00015,6.27716]
[1777915273425,38.63,80441.1,108.8,0.11367,0.00015,6.33266]
[1777915275912,38.62,80447.21,108.8,0.11458,0.00015,6.36909]
[1777915280947,38.62,80449.61,108.8,0.11491,0.00015,6.38218]
[1777915286562,38.61,80449.13,108.8,0.1148,0.00015,6.37794]
[1777915286581,38.61,80456.51,108.8,0.11592,0.00015,6.42276]
[1777915289125,38.61,80459.69,108.8,0.11639,0.00015,6.44144]
[1777915289227,38.6,80468.84,108.8,0.1178,0.00016,6.4972]
[1777915295047,38.59,80464.78,108.8,0.11696,0.00015,6.46049]
[1777915300083,38.58,80466.54,108.8,0.11717,0.00016,6.46906]
[1777915304685,38.58,80466.26,108.8,0.1171,0.00015,6.46595]
[1777915314180,38.56,80464.71,108.8,0.11673,0.00015,6.45153]
[1777915318208,38.55,80470.29,108.8,0.11755,0.00016,6.48402]
[1777915320356,38.55,80478.18,108.8,0.11876,0.00016,6.53168]
[1777915320927,38.55,80478.18,108.8,0.11876,0.00016,6.53168]
[1777915326263,38.53,80475.58,108.8,0.11827,0.00016,6.51269]
[1777915331516,38.53,80476.06,108.8,0.11831,0.00016,6.514]
[1777915334465,38.52,80482.24,108.8,0.11924,0.00016,6.55083]
[1777915336336,38.51,80491.18,108.8,0.12062,0.00016,6.60471]
[1777915337769,38.51,80490.0,108.8,0.12042,0.00016,6.59688]
[1777915338350,38.51,80479.19,108.8,0.1187,0.00016,6.52954]
[1777915340364,38.51,80472.97,108.8,0.11771,0.00016,6.49037]
[1777915342526,38.51,80474.53,108.8,0.11794,0.00016,6.4996]
[1777915343236,38.5,80475.8,108.8,0.11813,0.00016,6.50704]
[1777915348420,38.49,80477.56,108.8,0.11834,0.00016,6.51545]
[1777915351441,38.49,80470.84,108.8,0.11713,0.00016,6.46381]
[1777915355042,38.48,80469.39,108.8,0.11687,0.00016,6.45376]
[1777915360504,38.47,80466.93,108.8,0.11642,0.00015,6.43602]
[1777915362703,38.47,80456.09,108.8,0.11473,0.00015,6.36856]
[1777915362920,38.47,80456.09,108.8,0.11473,0.00015,6.36856]
[1777915363766,38.47,80446.53,108.8,0.11326,0.00015,6.30967]
[1777915363975,38.47,80446.53,108.8,0.11326,0.00015,6.30967]
[1777915364922,38.47,80448.94,108.8,0.11362,0.00015,6.32415]
[1777915370496,38.46,80448.29,108.8,0.11349,0.00015,6.31869]
[1777915371438,38.46,80446.58,108.8,0.11322,0.00015,6.30796]
[1777915376617,38.45,80446.41,108.8,0.11316,0.00015,6.30539]
[1777915381652,38.45,80450.1,108.8,0.11369,0.00015,6.32665]
[1777915383666,38.45,80462.31,108.8,0.11554,0.00015,6.40094]
[1777915388703,38.44,80463.4,108.8,0.11566,0.00015,6.40572]
[1777915389527,38.44,80463.4,108.8,0.11566,0.00015,6.40572]
[1777915394745,38.43,80464.79,108.8,0.11581,0.00015,6.41185]
[1777915397136,38.42,80465.42,108.8,0.11589,0.00015,6.41493]
[1777915397768,38.42,80473.45,108.8,0.11713,0.00016,6.464]
[1777915402803,38.42,80467.58,108.8,0.11617,0.00015,6.42601]
[1777915407838,38.41,80463.42,108.8,0.11549,0.00015,6.39895]
[1777915409923,38.41,80462.43,108.8,0.11532,0.00015,6.39233]
[1777915412017,38.4,80457.98,108.8,0.11448,0.00015,6.35505]
[1777915417058,38.4,80461.27,108.8,0.11496,0.00015,6.37429]
[1777915417074,38.4,80461.27,108.8,0.11496,0.00015,6.37429]
[1777915417155,38.4,80461.27,108.8,0.11496,0.00015,6.37429]
[1777915417183,38.4,80461.27,108.8,0.11496,0.00015,6.37429]
[1777915417205,38.4,80461.27,108.8,0.11496,0.00015,6.37429]
[1777915418638,38.4,80461.18,108.8,0.11493,0.00015,6.37305]
[1777915419132,38.4,80462.55,108.8,0.11513,0.00015,6.38125]
[1777915424268,38.39,80463.2,108.8,0.11521,0.00015,6.38427]
[1777915429992,38.38,80463.65,108.8,0.11523,0.00015,6.38511]
[1777915435281,38.38,80467.5,108.8,0.1158,0.00015,6.40777]
[1777915438349,38.38,80464.36,108.8,0.11529,0.00015,6.3876]
[1777915442110,38.37,80462.39,108.8,0.11496,0.00015,6.37446]
[1777915442728,38.37,80462.39,108.8,0.11496,0.00015,6.37446]
[1777915442834,38.37,80461.14,108.8,0.11476,0.00015,6.36652]
[1777915443657,38.37,80471.03,108.8,0.11629,0.00016,6.42751]
[1777915444288,38.37,80484.84,108.8,0.11845,0.00016,6.51283]
[1777915449609,38.37,80484.44,108.8,0.11837,0.00016,6.50988]
[1777915455167,38.36,80481.28,108.8,0.11786,0.00016,6.4895]
[1777915460202,38.36,80479.93,108.8,0.11762,0.00016,6.48025]
[1777915464896,38.36,80481.87,108.8,0.1179,0.00016,6.49138]
[1777915465130,38.35,80482.43,108.8,0.11797,0.00016,6.49418]
[1777915467200,38.35,80489.87,108.8,0.11914,0.00016,6.54011]
[1777915469225,38.35,80498.65,108.8,0.12053,0.00016,6.59438]
[1777915474300,38.35,80497.17,108.8,0.12012,0.00016,6.57491]
[1777915479335,38.34,80499.3,108.8,0.12044,0.00016,6.58723]
[1777915484894,38.34,80495.88,108.8,0.11988,0.00016,6.56522]
[1777915486384,38.34,80489.12,108.8,0.11879,0.00016,6.5228]
[1777915488150,38.34,80487.54,108.8,0.11854,0.00016,6.5129]
[1777915488398,38.34,80480.51,108.8,0.11744,0.00016,6.46928]
[1777915489867,38.34,80480.51,108.8,0.11744,0.00016,6.46928]
[1777915489890,38.34,80480.51,108.8,0.11744,0.00016,6.46928]
[1777915490412,38.34,80476.2,108.8,0.11675,0.00016,6.44229]
[1777915492108,38.34,80473.99,108.8,0.1164,0.00016,6.42832]
[1777915493469,38.33,80471.85,110.0,0.11606,0.00016,6.41481]
[1777915493500,38.33,80471.85,110.0,0.11606,0.00016,6.41481]
[1777915493534,38.33,80471.85,110.0,0.11606,0.00016,6.41481]
[1777915493655,38.33,80471.85,110.0,0.11606,0.00016,6.41481]
[1777915493775,38.33,80471.85,110.0,0.11606,0.00016,6.41481]
[1777915493873,38.33,80470.26,110.0,0.11581,0.00015,6.40471]
[1777915493988,38.33,80470.26,110.0,0.11581,0.00015,6.40471]
[1777915494823,38.34,80470.89,110.0,0.11596,0.00016,6.41089]
[1777915494968,38.34,80470.89,110.0,0.11596,0.00016,6.41089]
[1777915495341,38.34,80470.89,110.0,0.11596,0.00016,6.41089]
[1777915496054,38.36,80470.83,110.0,0.11609,0.00016,6.41577]
[1777915501083,38.5,80473.85,110.0,0.1174,0.00016,6.46755]
[1777915501491,38.53,80480.56,110.0,0.11861,0.00016,6.51504]
[1777915503510,38.57,80487.66,110.0,0.11999,0.00016,6.56914]
[1777915508545,38.63,80488.16,110.0,0.12045,0.00016,6.58659]
[1777915510559,38.63,80495.29,110.0,0.1216,0.00016,6.63148]
[1777915511566,38.63,80495.29,110.0,0.1216,0.00016,6.63148]
[1777915511622,38.64,80504.35,110.0,0.12306,0.00016,6.68792]
[1777915517823,38.68,80506.75,110.0,0.12373,0.00016,6.7136]
[1777915518740,38.68,80506.92,110.0,0.12376,0.00016,6.7149]
[1777915521931,38.69,80500.47,110.0,0.12275,0.00016,6.676]
[1777915527350,38.69,80499.57,110.0,0.12265,0.00016,6.67192]
[1777915533724,38.7,80501.67,110.0,0.1229,0.00016,6.6778]
[1777915538945,38.71,80498.91,110.0,0.12248,0.00016,6.66183]
[1777915545918,38.71,80492.91,110.0,0.12158,0.00016,6.62683]
[1777915553098,38.73,80490.25,110.0,0.12123,0.00016,6.6132]
[1777915557895,38.73,80482.49,110.0,0.12005,0.00016,6.56722]
[1777915560522,38.74,80477.68,110.0,0.11932,0.00016,6.53853]
[1777915560643,38.74,80477.68,110.0,0.11932,0.00016,6.53853]
[1777915560696,38.74,80477.68,110.0,0.11932,0.00016,6.53853]
[1777915560742,38.74,80477.68,110.0,0.11932,0.00016,6.53853]
[1777915560920,38.74,80473.16,110.0,0.11862,0.00016,6.51125]
[1777915565290,38.74,80468.76,110.0,0.11796,0.00016,6.48515]
[1777915566943,38.74,80468.41,110.0,0.11791,0.00016,6.48323]
[1777915567967,38.75,80453.1,110.0,0.11556,0.00015,6.39011]
[1777915573003,38.75,80452.48,110.0,0.11551,0.00015,6.38802]
[1777915575017,38.76,80464.63,110.0,0.1174,0.00015,6.46295]
[1777915575889,38.76,80464.63,110.0,0.1174,0.00015,6.46295]
[1777915579045,38.76,80470.15,110.0,0.11829,0.00016,6.49784]
[1777915583073,38.76,80462.4,110.0,0.11711,0.00015,6.45128]
[1777915588108,38.77,80459.2,110.0,0.11665,0.00015,6.43314]
[1777915591130,38.77,80454.7,110.0,0.11584,0.00015,6.39764]
[1777915596167,38.78,80454.12,110.0,0.11581,0.00015,6.39621]
[1777915601202,38.79,80453.72,110.0,0.11579,0.00015,6.39554]
[1777915603422,38.79,80453.37,110.0,0.11575,0.00015,6.39376]
[1777915608112,38.8,80449.7,110.0,0.11523,0.00015,6.37328]
[1777915609112,38.8,80444.72,110.0,0.11448,0.00015,6.34338]
[1777915609619,38.8,80438.8,110.0,0.1136,0.00015,6.30787]
[1777915610068,38.8,80438.8,110.0,0.1136,0.00015,6.30787]
[1777915610519,38.81,80427.84,110.0,0.11196,0.00015,6.24197]
[1777915611275,38.81,80421.73,110.0,0.11106,0.00015,6.20544]
[1777915612422,38.81,80421.73,110.0,0.11106,0.00015,6.20544]
[1777915615840,38.81,80419.02,110.0,0.11069,0.00015,6.19039]
[1777915616287,38.81,80418.45,110.0,0.11061,0.00015,6.1874]
[1777915616289,38.81,80418.45,110.0,0.11061,0.00015,6.1874]
[1777915616708,38.82,80416.02,110.0,0.11027,0.00015,6.1734]
[1777915617317,38.82,80410.05,110.0,0.10939,0.00015,6.13761]
[1777915619731,38.82,80411.74,110.0,0.10964,0.00015,6.14794]
[1777915620527,38.82,80412.55,110.0,0.10977,0.00015,6.15297]
[1777915620969,38.82,80412.55,110.0,0.10977,0.00015,6.15297]
[1777915622074,38.82,80410.27,110.0,0.10944,0.00015,6.13942]
[1777915629035,38.82,80416.59,110.0,0.1104,0.00015,6.17851]
[1777915630526,38.82,80420.89,110.0,0.11104,0.00015,6.20463]
[1777915631017,38.82,80420.89,110.0,0.11104,0.00015,6.20463]
[1777915631081,38.82,80421.34,110.0,0.11111,0.00015,6.20743]
[1777915631199,38.82,80421.34,110.0,0.11111,0.00015,6.20743]
[1777915631209,38.82,80421.34,110.0,0.11111,0.00015,6.20743]
[1777915634932,38.83,80428.2,110.0,0.11217,0.00015,6.25036]
[1777915639368,38.84,80434.42,110.0,0.11317,0.00015,6.29048]
[1777915640478,38.85,80442.87,110.0,0.11447,0.00015,6.34263]
[1777915645514,38.85,80440.87,110.0,0.11422,0.00015,6.33247]
[1777915650548,38.86,80441.55,110.0,0.11437,0.00015,6.33854]
[1777915655583,38.87,80443.45,110.0,0.11457,0.00015,6.34297]
[1777915658343,38.87,80443.72,110.0,0.11463,0.00015,6.34533]
[1777915658949,38.87,80443.72,110.0,0.11463,0.00015,6.34533]
[1777915664111,38.88,80443.98,110.0,0.11471,0.00015,6.34866]
[1777915666000,38.88,80449.56,110.0,0.11559,0.00015,6.38355]
[1777915666941,38.88,80449.56,110.0,0.11559,0.00015,6.38355]
[1777915666958,38.88,80449.56,110.0,0.11559,0.00015,6.38355]
[1777915667059,38.89,80451.74,110.0,0.11593,0.00015,6.3971]
[1777915668988,38.89,80457.57,110.0,0.11684,0.00015,6.4333]
[1777915671805,38.89,80460.06,110.0,0.11724,0.00015,6.44907]
[1777915671905,38.89,80460.06,110.0,0.11724,0.00015,6.44907]
[1777915672591,38.89,80462.6,110.0,0.11764,0.00015,6.46484]
[1777915672979,38.89,80476.69,110.0,0.11984,0.00016,6.55122]
[1777915674192,38.89,80478.63,110.0,0.12015,0.00016,6.56324]
[1777915674883,38.89,80478.63,110.0,0.12015,0.00016,6.56324]
[1777915676143,38.89,80471.91,110.0,0.11911,0.00016,6.52237]
[1777915677494,38.9,80468.66,110.0,0.11861,0.00016,6.50268]
[1777915681319,38.9,80467.25,110.0,0.11841,0.00016,6.4949]
[1777915683782,38.9,80456.57,110.0,0.11677,0.00015,6.43042]
[1777915685494,38.9,80451.68,110.0,0.11603,0.00015,6.40098]
[1777915687496,38.91,80450.4,110.0,0.11585,0.00015,6.39394]
[1777915689609,38.91,80450.57,110.0,0.1159,0.00015,6.39572]
[1777915691672,38.91,80446.56,110.0,0.1153,0.00015,6.37213]
[1777915696873,38.92,80443.3,110.0,0.11487,0.00015,6.35489]
[1777915701908,38.93,80447.97,110.0,0.11564,0.00015,6.38542]
[1777915706944,38.94,80450.36,110.0,0.11605,0.00015,6.40186]
[1777915711115,38.95,80448.64,110.0,0.11582,0.00015,6.39256]
[1777915711980,38.95,80435.56,110.0,0.11372,0.00015,6.30514]
[1777915713019,38.95,80435.56,110.0,0.11372,0.00015,6.30514]
[1777915719034,38.96,80435.49,110.0,0.1138,0.00015,6.30825]
[1777915724069,38.97,80439.09,110.0,0.1144,0.00015,6.3324]
[1777915729105,38.98,80438.89,110.0,0.11443,0.00015,6.33342]
[1777915732126,38.99,80444.4,110.0,0.1153,0.00015,6.36802]
[1777915737161,39.0,80441.8,110.0,0.11495,0.00015,6.35424]
[1777915737820,39.0,80441.8,110.0,0.11495,0.00015,6.35424]
[1777915743204,39.01,80442.28,110.0,0.11509,0.00015,6.35958]
[1777915748239,39.01,80446.57,110.0,0.11579,0.00015,6.38755]
[1777915753274,39.02,80446.32,110.0,0.1158,0.00015,6.38785]
[1777915757587,39.03,80447.99,110.0,0.11608,0.00015,6.39903]
[1777915759324,39.03,80448.83,110.0,0.11623,0.00015,6.4048]
[1777915759330,39.03,80448.83,110.0,0.11623,0.00015,6.4048]
[1777915760237,39.03,80448.54,110.0,0.1162,0.00015,6.4037]
[1777915761701,39.03,80448.7,110.0,0.11622,0.00015,6.40467]
[1777915767373,39.04,80444.79,110.0,0.11569,0.00015,6.38363]
[1777915771410,39.05,80451.73,110.0,0.11666,0.00015,6.41808]
[1777915774782,39.05,80452.1,110.0,0.11673,0.00015,6.42091]
[1777915778200,39.06,80452.81,110.0,0.11686,0.00015,6.42609]
[1777915780091,39.06,80453.7,110.0,0.11701,0.00015,6.43205]
[1777915785508,39.07,80449.72,110.0,0.11645,0.00015,6.41006]
[1777915790545,39.07,80447.8,110.0,0.1162,0.00015,6.39997]
[1777915795580,39.08,80446.2,110.0,0.116,0.00015,6.39188]
[1777915800615,39.09,80444.59,110.0,0.11579,0.00015,6.38386]
[1777915805650,39.09,80445.5,110.0,0.11597,0.00015,6.39096]
[1777915807314,39.1,80442.47,110.0,0.11552,0.00015,6.37296]
[1777915807846,39.1,80442.47,110.0,0.11552,0.00015,6.37296]
[1777915807933,39.1,80431.83,110.0,0.11392,0.00015,6.3091]
[1777915809050,39.1,80422.61,110.0,0.11255,0.00015,6.25407]
[1777915812703,39.11,80418.98,110.0,0.11205,0.00015,6.23392]
[1777915812807,39.11,80418.98,110.0,0.11205,0.00015,6.23392]
[1777915812883,39.11,80417.55,110.0,0.11185,0.00015,6.2259]
[1777915814226,39.11,80406.8,110.0,0.11026,0.00015,6.16182]
[1777915814670,39.11,80406.8,110.0,0.11026,0.00015,6.16182]
[1777915816167,39.11,80402.6,110.0,0.10966,0.00015,6.13711]
[1777915816203,39.11,80402.6,110.0,0.10966,0.00015,6.13711]
[1777915816269,39.11,80398.5,110.0,0.10907,0.00015,6.11308]
[1777915817021,39.11,80398.5,110.0,0.10907,0.00015,6.11308]
[1777915817328,39.11,80394.0,110.0,0.10841,0.00015,6.08641]
[1777915818745,39.12,80386.47,110.0,0.10733,0.00014,6.04201]
[1777915819995,39.12,80386.47,110.0,0.10733,0.00014,6.04201]
[1777915825794,39.12,80386.05,110.0,0.10731,0.00014,6.0412]
[1777915831126,39.13,80381.44,110.0,0.10667,0.00014,6.01487]
[1777915835706,39.13,80379.87,110.0,0.10635,0.00014,5.99823]
[1777915836272,39.13,80379.87,110.0,0.10635,0.00014,5.99823]
[1777915836919,39.13,80381.57,110.0,0.1066,0.00014,6.00861]
[1777915837675,39.14,80386.64,110.0,0.10734,0.00014,6.03897]
[1777915838282,39.14,80395.29,110.0,0.1086,0.00015,6.09062]
[1777915840065,39.14,80399.46,110.0,0.10926,0.00015,6.11728]
[1777915843802,39.16,80401.43,110.0,0.10962,0.00015,6.13213]
[1777915845935,39.16,80409.84,110.0,0.11087,0.00015,6.18272]
[1777915850970,39.16,80408.34,110.0,0.11065,0.00015,6.17407]
[1777915853464,39.16,80409.18,110.0,0.11078,0.00015,6.17925]
[1777915853609,39.16,80409.18,110.0,0.11078,0.00015,6.17925]
[1777915853797,39.16,80409.18,110.0,0.11078,0.00015,6.17925]
[1777915853991,39.16,80411.97,110.0,0.1112,0.00015,6.196]
[1777915856008,39.16,80418.47,110.0,0.11218,0.00015,6.23564]
[1777915857137,39.16,80418.47,110.0,0.11218,0.00015,6.23564]
[1777915857225,39.17,80420.16,110.0,0.11244,0.00015,6.2461]
[1777915857659,39.17,80420.16,110.0,0.11244,0.00015,6.2461]
[1777915858019,39.17,80419.1,110.0,0.11228,0.00015,6.23972]
[1777915858657,39.17,80419.1,110.0,0.11228,0.00015,6.23972]
[1777915859303,39.17,80422.01,110.0,0.11272,0.00015,6.25749]
[1777915864603,39.18,80424.5,110.0,0.11317,0.00015,6.2752]
[1777915865068,39.18,80432.57,110.0,0.11439,0.00015,6.32426]
[1777915867558,39.18,80434.51,110.0,0.11471,0.00015,6.33687]
[1777915867616,39.18,80434.51,110.0,0.11471,0.00015,6.33687]
[1777915869403,39.19,80434.19,110.0,0.11468,0.00015,6.33559]
[1777915874207,39.19,80433.99,110.0,0.11469,0.00015,6.33594]
[1777915879713,39.2,80434.02,110.0,0.11476,0.00015,6.33881]
[1777915884945,39.21,80432.91,110.0,0.11465,0.00015,6.33431]
[1777915884985,39.21,80432.91,110.0,0.11465,0.00015,6.33431]
[1777915890244,39.22,80436.66,110.0,0.11528,0.00015,6.3594]
[1777915894272,39.23,80427.34,110.0,0.11378,0.00015,6.29602]
[1777915894998,39.23,80427.34,110.0,0.11378,0.00015,6.29602]
[1777915895334,39.23,80419.19,110.0,0.11257,0.00015,6.24765]
[1777915895743,39.23,80419.19,110.0,0.11257,0.00015,6.24765]
[1777915896035,39.23,80419.19,110.0,0.11257,0.00015,6.24765]
[1777915896286,39.24,80422.0,110.0,0.11301,0.00015,6.26505]
[1777915896616,39.24,80422.0,110.0,0.11301,0.00015,6.26505]
[1777915897340,39.24,80422.0,110.0,0.11301,0.00015,6.26505]
[1777915898098,39.24,80424.64,110.0,0.1134,0.00015,6.28086]
[1777915899280,39.24,80424.92,110.0,0.11345,0.00015,6.28278]
[1777915899876,39.24,80424.28,110.0,0.11335,0.00015,6.2789]
[1777915901583,39.24,80423.36,110.0,0.11321,0.00015,6.27331]
[1777915907363,39.24,80424.44,110.0,0.1134,0.00015,6.28099]
[1777915908306,39.24,80424.44,110.0,0.1134,0.00015,6.28099]
[1777915913880,39.24,80423.14,110.0,0.11321,0.00015,6.27326]
[1777915917007,39.24,80426.17,110.0,0.11367,0.00015,6.29158]
[1777915917632,39.24,80427.02,110.0,0.11381,0.00015,6.2971]
[1777915923475,39.25,80424.67,110.0,0.11348,0.00015,6.28394]
[1777915928367,39.25,80425.41,110.0,0.11361,0.00015,6.28921]
[1777915928379,39.25,80425.41,110.0,0.11361,0.00015,6.28921]
[1777915928468,39.25,80424.82,110.0,0.11353,0.00015,6.28587]
[1777915929375,39.25,80418.73,110.0,0.11262,0.00015,6.24959]
[1777915929844,39.25,80418.73,110.0,0.11262,0.00015,6.24959]
[1777915929918,39.25,80418.73,110.0,0.11262,0.00015,6.24959]
[1777915930150,39.25,80410.63,110.0,0.11142,0.00015,6.2011]
[1777915930606,39.25,80410.63,110.0,0.11142,0.00015,6.2011]
[1777915930710,39.25,80410.63,110.0,0.11142,0.00015,6.2011]
[1777915930774,39.25,80397.78,110.0,0.10953,0.00015,6.12454]
[1777915932138,39.25,80392.18,110.0,0.10871,0.00015,6.0914]
[1777915933545,39.26,80385.7,110.0,0.10778,0.00014,6.05331]
[1777915935756,39.26,80385.89,110.0,0.10782,0.00014,6.05466]
[1777915937038,39.26,80397.79,110.0,0.10956,0.00015,6.12568]
[1777915943049,39.26,80399.69,110.0,0.10985,0.00015,6.13759]
[1777915948650,39.26,80401.74,110.0,0.11017,0.00015,6.1505]
[1777915953686,39.27,80400.91,110.0,0.10992,0.00015,6.13708]
[1777915956392,39.27,80400.73,110.0,0.1099,0.00015,6.13612]
[1777915957590,39.27,80405.21,110.0,0.11056,0.00015,6.163]
[1777915958339,39.27,80405.21,110.0,0.11056,0.00015,6.163]
[1777915958374,39.27,80405.21,110.0,0.11056,0.00015,6.163]
[1777915958426,39.27,80408.64,110.0,0.11107,0.00015,6.18351]
[1777915961353,39.27,80409.49,110.0,0.1112,0.00015,6.18875]
[1777915961387,39.27,80409.3,110.0,0.11117,0.00015,6.18769]
[1777915963442,39.27,80405.12,110.0,0.11056,0.00015,6.16281]
[1777915962748,39.27,80398.76,110.0,0.10963,0.00015,6.12503]
[1777915964685,39.27,80395.0,110.0,0.10908,0.00015,6.10281]
[1777915970805,39.27,80394.37,110.0,0.10901,0.00015,6.10009]
[1777915971998,39.27,80394.37,110.0,0.10901,0.00015,6.10009]
[1777915974065,39.27,80391.58,110.0,0.10862,0.00015,6.08389]
[1777915975559,39.28,80390.27,110.0,0.10844,0.00015,6.07651]
[1777915975563,39.28,80390.27,110.0,0.10844,0.00015,6.07651]
[1777915975674,39.28,80390.27,110.0,0.10844,0.00015,6.07651]
[1777915975967,39.28,80390.27,110.0,0.10844,0.00015,6.07651]
[1777915975976,39.28,80390.27,110.0,0.10844,0.00015,6.07651]
[1777915977725,39.28,80384.06,110.0,0.10755,0.00014,6.04014]
[1777915983896,39.29,80384.18,110.0,0.10766,0.00014,6.04492]
[1777915989288,39.3,80384.21,110.0,0.10769,0.00014,6.04608]
[1777915991952,39.33,80390.12,110.0,0.10873,0.00015,6.08819]
[1777915997162,39.36,80389.16,110.0,0.10876,0.00015,6.08945]
[1777915998391,39.37,80386.69,110.0,0.10844,0.00014,6.07657]
[1777916002325,39.37,80380.76,110.0,0.10761,0.00014,6.04246]
[1777916004041,39.37,80373.39,110.0,0.10657,0.00014,5.99978]
[1777916006414,39.37,80375.64,110.0,0.1069,0.00014,6.01333]
[1777916007062,39.38,80385.88,110.0,0.10839,0.00014,6.07428]
[1777916012097,39.38,80386.91,110.0,0.10842,0.00014,6.0723]
[1777916016129,39.38,80386.19,110.0,0.10833,0.00014,6.06861]
[1777916022167,39.39,80382.74,110.0,0.10787,0.00014,6.04965]
[1777916027202,39.39,80380.67,110.0,0.1076,0.00014,6.03856]
[1777916031391,39.4,80376.07,110.0,0.10696,0.00014,6.01218]
[1777916031395,39.4,80376.07,110.0,0.10696,0.00014,6.01218]
[1777916034574,39.4,80368.9,110.0,0.10596,0.00014,5.97122]
[1777916034766,39.4,80368.9,110.0,0.10596,0.00014,5.97122]
[1777916035186,39.4,80368.9,110.0,0.10596,0.00014,5.97122]
[1777916035257,39.4,80360.19,110.0,0.10474,0.00014,5.9205]
[1777916036078,39.4,80360.19,110.0,0.10474,0.00014,5.9205]
[1777916037893,39.41,80353.67,110.0,0.10384,0.00014,5.88325]
[1777916038577,39.41,80352.77,110.0,0.10372,0.00014,5.87847]
[1777916042132,39.41,80354.54,110.0,0.10401,0.00014,5.89023]
[1777916043315,39.42,80364.91,110.0,0.10549,0.00014,5.95182]
[1777916045587,39.42,80365.59,110.0,0.10561,0.00014,5.95656]
[1777916046273,39.42,80365.59,110.0,0.10561,0.00014,5.95656]
[1777916049248,39.42,80369.58,110.0,0.1062,0.00014,5.98104]
[1777916052880,39.43,80374.26,110.0,0.1069,0.00014,6.00978]
[1777916054153,39.43,80370.96,110.0,0.10644,0.00014,5.99067]
[1777916054406,39.43,80370.96,110.0,0.10644,0.00014,5.99067]
[1777916054905,39.43,80371.51,110.0,0.10652,0.00014,5.99423]
[1777916060434,39.44,80370.51,110.0,0.10643,0.00014,5.9903]
[1777916060625,39.44,80370.51,110.0,0.10643,0.00014,5.9903]
[1777916060647,39.44,80370.51,110.0,0.10643,0.00014,5.9903]
[1777916060759,39.44,80370.51,110.0,0.10643,0.00014,5.9903]
[1777916061108,39.44,80370.51,110.0,0.10643,0.00014,5.9903]
[1777916062090,39.44,80367.49,110.0,0.10601,0.00014,5.97291]
[1777916062330,39.44,80367.49,110.0,0.10601,0.00014,5.97291]
[1777916062449,39.44,80358.64,110.0,0.10476,0.00014,5.92142]
[1777916063455,39.45,80350.14,110.0,0.10358,0.00014,5.87222]
[1777916065498,39.45,80348.57,110.0,0.10337,0.00014,5.86358]
[1777916066443,39.45,80350.57,110.0,0.10366,0.00014,5.87576]
[1777916066494,39.45,80350.57,110.0,0.10366,0.00014,5.87576]
[1777916067485,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916067764,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916067769,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916067823,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916067956,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916068124,39.45,80339.8,110.0,0.10219,0.00014,5.81408]
[1777916068492,39.46,80329.68,110.0,0.1008,0.00014,5.75591]
[1777916068742,39.46,80329.68,110.0,0.1008,0.00014,5.75591]
[1777916069362,39.46,80329.68,110.0,0.1008,0.00014,5.75591]
[1777916070037,39.46,80331.64,110.0,0.10108,0.00014,5.76754]
[1777916075541,39.47,80332.3,110.0,0.10109,0.00014,5.76452]
[1777916077044,39.47,80332.56,110.0,0.10113,0.00014,5.76635]
[1777916077063,39.47,80332.56,110.0,0.10113,0.00014,5.76635]
[1777916077555,39.47,80333.77,110.0,0.1013,0.00014,5.7737]
[1777916077873,39.47,80333.77,110.0,0.1013,0.00014,5.7737]
[1777916078562,39.47,80326.03,110.0,0.10026,0.00014,5.72958]
[1777916080649,39.48,80321.81,110.0,0.09971,0.00014,5.70656]
[1777916083745,39.49,80323.57,110.0,0.1,0.00014,5.71886]
[1777916087946,39.49,80323.63,110.0,0.10006,0.00014,5.72131]
[1777916093667,39.52,80321.85,110.0,0.09995,0.00014,5.71642]
[1777916095316,39.52,80321.85,110.0,0.09995,0.00014,5.71642]
[1777916098455,39.52,80321.8,110.0,0.09999,0.00014,5.7182]
[1777916098544,39.53,80321.42,110.0,0.09996,0.00014,5.71669]
[1777916099332,39.53,80321.42,110.0,0.09996,0.00014,5.71669]
[1777916099396,39.53,80321.07,110.0,0.09992,0.00014,5.71505]
[1777916102361,39.54,80328.81,110.0,0.10102,0.00014,5.7617]
[1777916102785,39.54,80340.86,110.0,0.1027,0.00014,5.83208]
[1777916105454,39.54,80339.73,110.0,0.10256,0.00014,5.82603]
[1777916105465,39.54,80333.95,110.0,0.10177,0.00014,5.79305]
[1777916110091,39.55,80332.61,110.0,0.10164,0.00014,5.78753]
[1777916110339,39.55,80332.61,110.0,0.10164,0.00014,5.78753]
[1777916111085,39.56,80332.42,110.0,0.10163,0.00014,5.787]
[1777916112802,39.56,80320.57,110.0,0.10005,0.00014,5.72039]
[1777916114097,39.56,80320.57,110.0,0.10005,0.00014,5.72039]
[1777916114177,39.57,80319.17,110.0,0.09987,0.00014,5.713]
[1777916118060,39.57,80315.18,110.0,0.09936,0.00014,5.69118]
[1777916118101,39.57,80315.18,110.0,0.09936,0.00014,5.69118]
[1777916118598,39.57,80315.18,110.0,0.09936,0.00014,5.69118]
[1777916118608,39.57,80302.37,110.0,0.09764,0.00013,5.61819]
[1777916118784,39.57,80302.37,110.0,0.09764,0.00013,5.61819]
[1777916119048,39.57,80302.37,110.0,0.09764,0.00013,5.61819]
[1777916119584,39.57,80285.62,110.0,0.09543,0.00013,5.52331]
[1777916119692,39.57,80285.62,110.0,0.09543,0.00013,5.52331]
[1777916119842,39.57,80285.62,110.0,0.09543,0.00013,5.52331]
[1777916119847,39.57,80285.62,110.0,0.09543,0.00013,5.52331]
[1777916120537,39.58,80284.61,110.0,0.09531,0.00013,5.51823]
[1777916122583,39.58,80277.16,110.0,0.09435,0.00013,5.47666]
[1777916123344,39.58,80277.16,110.0,0.09435,0.00013,5.47666]
[1777916123570,39.58,80277.16,110.0,0.09435,0.00013,5.47666]
[1777916123632,39.58,80277.16,110.0,0.09435,0.00013,5.47666]
[1777916123736,39.58,80275.54,110.0,0.09415,0.00013,5.46786]
[1777916124206,39.58,80275.54,110.0,0.09415,0.00013,5.46786]
[1777916124628,39.58,80275.54,110.0,0.09415,0.00013,5.46786]
[1777916124221,39.58,80278.65,110.0,0.09456,0.00013,5.4858]
[1777916125661,39.59,80282.51,110.0,0.09509,0.00013,5.50836]
[1777916127282,39.59,80287.26,110.0,0.09573,0.00013,5.53598]
[1777916127558,39.59,80287.26,110.0,0.09573,0.00013,5.53598]
[1777916127586,39.59,80287.26,110.0,0.09573,0.00013,5.53598]
[1777916127568,39.59,80292.06,110.0,0.09637,0.00013,5.56389]
[1777916128328,39.59,80306.93,110.0,0.09838,0.00013,5.64965]
[1777916129008,39.59,80306.93,110.0,0.09838,0.00013,5.64965]
[1777916129339,39.59,80306.93,110.0,0.09838,0.00013,5.64965]
[1777916134865,39.61,80311.94,110.0,0.09903,0.00014,5.67413]
[1777916135561,39.61,80311.94,110.0,0.09903,0.00014,5.67413]
[1777916135964,39.62,80311.45,110.0,0.099,0.00014,5.67282]
[1777916140999,39.64,80315.29,110.0,0.09963,0.00014,5.69943]
[1777916143075,39.64,80318.89,110.0,0.10014,0.00014,5.72099]
[1777916143611,39.65,80324.19,110.0,0.10089,0.00014,5.75232]
[1777916146034,39.66,80329.9,110.0,0.10174,0.00014,5.78802]
[1777916146721,39.66,80329.9,110.0,0.10174,0.00014,5.78802]
[1777916147428,39.66,80329.62,110.0,0.10172,0.00014,5.78731]
[1777916153342,39.67,80325.83,110.0,0.10127,0.00014,5.76835]
[1777916153896,39.68,80325.1,110.0,0.10118,0.00014,5.76474]
[1777916154090,39.68,80324.67,110.0,0.10114,0.00014,5.76285]
[1777916158364,39.69,80324.8,110.0,0.10121,0.00014,5.7659]
[1777916158433,39.69,80320.93,110.0,0.1007,0.00014,5.74439]
[1777916159433,39.69,80320.93,110.0,0.1007,0.00014,5.74439]
[1777916159483,39.69,80318.57,110.0,0.10039,0.00014,5.73145]
[1777916162368,39.7,80324.3,110.0,0.1012,0.00014,5.76541]
[1777916166883,39.7,80325.18,111.0,0.10135,0.00014,5.77157]
[1777916166884,39.7,80325.18,111.0,0.10135,0.00014,5.77157]
[1777916166891,39.7,80325.18,111.0,0.10135,0.00014,5.77157]
[1777916166895,39.7,80325.18,111.0,0.10135,0.00014,5.77157]
[1777916167181,39.7,80324.96,111.0,0.10132,0.00014,5.77057]
[1777916172325,39.71,80327.19,111.0,0.10168,0.00014,5.78566]
[1777916177985,39.73,80333.09,111.0,0.10257,0.00014,5.82292]
[1777916182287,39.74,80325.93,111.0,0.10165,0.00014,5.78407]
[1777916186315,39.75,80316.49,111.0,0.10041,0.00014,5.73208]
[1777916186811,39.75,80316.49,111.0,0.10041,0.00014,5.73208]
[1777916192414,39.76,80314.89,111.0,0.10014,0.00014,5.71728]
[1777916192622,39.76,80314.89,111.0,0.10014,0.00014,5.71728]
[1777916197326,39.77,80320.4,111.0,0.10096,0.00014,5.75195]
[1777916202652,39.78,80322.53,111.0,0.10132,0.00014,5.76703]
[1777916206845,39.8,80326.88,111.0,0.10198,0.00014,5.79467]
[1777916207466,39.8,80334.19,111.0,0.103,0.00014,5.83731]
[1777916207972,39.8,80334.19,111.0,0.103,0.00014,5.83731]
[1777916208473,39.8,80339.48,111.0,0.10375,0.00014,5.86831]
[1777916209106,39.8,80339.48,111.0,0.10375,0.00014,5.86831]
[1777916209481,39.8,80341.44,111.0,0.10403,0.00014,5.8801]
[1777916210380,39.8,80341.44,111.0,0.10403,0.00014,5.8801]
[1777916210570,39.8,80341.44,111.0,0.10403,0.00014,5.8801]
[1777916210600,39.8,80345.87,111.0,0.10466,0.00014,5.90614]
[1777916211494,39.81,80355.04,111.0,0.10596,0.00014,5.95977]
[1777916212501,39.81,80361.08,111.0,0.10682,0.00014,5.99524]
[1777916217537,39.81,80364.54,111.0,0.10735,0.00014,6.01662]
[1777916220941,39.81,80363.27,111.0,0.10718,0.00014,6.00994]
[1777916225905,39.82,80366.66,111.0,0.10772,0.00014,6.032]
[1777916231635,39.83,80360.96,111.0,0.10696,0.00014,6.00064]
[1777916232642,39.83,80354.07,111.0,0.10599,0.00014,5.96082]
[1777916234047,39.83,80349.75,111.0,0.10539,0.00014,5.93607]
[1777916234481,39.83,80349.75,111.0,0.10539,0.00014,5.93607]
[1777916237677,39.84,80358.25,111.0,0.10662,0.00014,5.98687]
[1777916242712,39.85,80350.55,111.0,0.10557,0.00014,5.94358]
[1777916243512,39.85,80350.55,111.0,0.10557,0.00014,5.94358]
[1777916243683,39.85,80350.55,111.0,0.10557,0.00014,5.94358]
[1777916243719,39.85,80344.12,111.0,0.10468,0.00014,5.90664]
[1777916244466,39.85,80344.12,111.0,0.10468,0.00014,5.90664]
[1777916244726,39.85,80331.58,111.0,0.10294,0.00014,5.83452]
[1777916249761,39.86,80327.11,111.0,0.10238,0.00014,5.81105]
[1777916255346,39.87,80331.56,111.0,0.10291,0.00014,5.82971]
[1777916256271,39.87,80330.13,111.0,0.10273,0.00014,5.82241]
[1777916262042,39.88,80334.76,111.0,0.10343,0.00014,5.85143]
[1777916267481,39.89,80339.6,111.0,0.10416,0.00014,5.88184]
[1777916268168,39.89,80339.74,111.0,0.10419,0.00014,5.88304]
[1777916274436,39.9,80340.56,111.0,0.10436,0.00014,5.89016]
[1777916274805,39.91,80341.75,111.0,0.10454,0.00014,5.89742]
[1777916279971,39.91,80345.92,111.0,0.10517,0.00014,5.9235]
[1777916285007,39.92,80350.56,111.0,0.10586,0.00014,5.95192]
[1777916290042,39.93,80353.28,111.0,0.10628,0.00014,5.96907]
[1777916295078,39.93,80350.61,111.0,0.10593,0.00014,5.95494]
[1777916299540,39.94,80349.0,111.0,0.10573,0.00014,5.94651]
[1777916305148,39.94,80347.3,111.0,0.10554,0.00014,5.93877]
[1777916310184,39.95,80347.37,111.0,0.10559,0.00014,5.94064]
[1777916315220,39.96,80345.43,111.0,0.10522,0.00014,5.92204]
[1777916316429,39.96,80345.43,111.0,0.10522,0.00014,5.92204]
[1777916318095,39.96,80345.58,111.0,0.10526,0.00014,5.92353]
[1777916318241,39.96,80346.09,111.0,0.10534,0.00014,5.92679]
[1777916323276,39.97,80346.47,111.0,0.10546,0.00014,5.9319]
[1777916328312,39.99,80344.9,111.0,0.10531,0.00014,5.92572]
[1777916333347,40.0,80346.71,111.0,0.10563,0.00014,5.939]
[1777916337816,40.0,80346.36,111.0,0.10563,0.00014,5.93865]
[1777916337863,40.01,80348.19,111.0,0.1059,0.00014,5.94979]
[1777916337867,40.01,80348.19,111.0,0.1059,0.00014,5.94979]
[1777916338091,40.01,80348.19,111.0,0.1059,0.00014,5.94979]
[1777916338510,40.01,80348.19,111.0,0.1059,0.00014,5.94979]
[1777916338590,40.01,80345.27,111.0,0.1055,0.00014,5.93345]
[1777916339837,40.01,80345.27,111.0,0.1055,0.00014,5.93345]
[1777916340808,40.01,80343.43,111.0,0.10525,0.00014,5.9231]
[1777916341185,40.01,80344.9,111.0,0.10546,0.00014,5.93188]
[1777916341720,40.01,80344.9,111.0,0.10546,0.00014,5.93188]
[1777916341741,40.01,80352.87,111.0,0.10659,0.00014,5.97827]
[1777916342363,40.01,80352.87,111.0,0.10659,0.00014,5.97827]
[1777916342843,40.01,80352.87,111.0,0.10659,0.00014,5.97827]
[1777916342410,40.02,80360.04,111.0,0.10762,0.00014,6.02039]
[1777916343417,40.02,80358.5,111.0,0.10741,0.00014,6.0116]
[1777916348737,40.02,80353.6,111.0,0.10676,0.00014,5.98522]
[1777916348830,40.03,80352.07,111.0,0.10656,0.00014,5.97689]
[1777916354495,40.03,80351.59,111.0,0.10652,0.00014,5.97543]
[1777916357487,40.03,80355.38,111.0,0.10707,0.00014,5.99781]
[1777916362551,40.04,80360.12,111.0,0.10777,0.00014,6.02626]
[1777916367586,40.04,80361.16,111.0,0.10793,0.00014,6.03301]
[1777916369178,40.04,80360.26,111.0,0.10781,0.00014,6.02792]
[1777916369601,40.04,80360.26,111.0,0.10781,0.00014,6.02792]
[1777916373921,40.05,80357.46,111.0,0.10729,0.00014,6.00357]
[1777916374634,40.05,80357.63,111.0,0.10732,0.00014,6.00474]
[1777916375849,40.05,80357.63,111.0,0.10732,0.00014,6.00474]
[1777916375883,40.05,80356.54,111.0,0.10718,0.00014,5.99889]
[1777916377881,40.05,80356.8,111.0,0.10723,0.00014,6.00088]
[1777916378663,40.05,80356.88,111.0,0.10725,0.00014,6.00173]
[1777916379739,40.05,80356.88,111.0,0.10725,0.00014,6.00173]
[1777916379841,40.05,80356.24,111.0,0.10717,0.00014,5.9985]
[1777916381684,40.06,80349.21,111.0,0.10619,0.00014,5.95822]
[1777916384705,40.06,80343.06,111.0,0.10534,0.00014,5.92352]
[1777916385834,40.06,80343.06,111.0,0.10534,0.00014,5.92352]
[1777916385836,40.06,80343.06,111.0,0.10534,0.00014,5.92352]
[1777916385840,40.06,80343.06,111.0,0.10534,0.00014,5.92352]
[1777916386135,40.06,80342.08,111.0,0.10522,0.00014,5.91817]
[1777916386811,40.06,80342.08,111.0,0.10522,0.00014,5.91817]
[1777916386824,40.06,80331.29,111.0,0.10372,0.00014,5.85638]
[1777916387726,40.06,80331.29,111.0,0.10372,0.00014,5.85638]
[1777916387740,40.06,80320.23,111.0,0.10221,0.00014,5.79338]
[1777916389620,40.07,80315.35,111.0,0.10155,0.00014,5.76598]
[1777916390755,40.07,80314.61,111.0,0.10146,0.00014,5.76229]
[1777916391565,40.07,80312.32,111.0,0.10117,0.00014,5.74976]
[1777916394520,40.08,80318.67,111.0,0.10207,0.00014,5.78768]
[1777916399812,40.09,80319.31,111.0,0.10223,0.00014,5.79435]
[1777916401418,40.09,80319.82,111.0,0.10232,0.00014,5.79777]
[1777916404676,40.1,80324.73,111.0,0.10303,0.00014,5.82739]
[1777916409887,40.11,80327.36,111.0,0.10345,0.00014,5.84516]
[1777916414923,40.12,80322.91,111.0,0.1029,0.00014,5.82189]
[1777916420114,40.13,80321.28,111.0,0.10272,0.00014,5.81441]
[1777916422901,40.13,80318.65,111.0,0.10238,0.00014,5.80031]
[1777916423912,40.13,80318.73,111.0,0.1024,0.00014,5.80125]
[1777916425999,40.14,80311.79,111.0,0.1015,0.00014,5.76361]
[1777916430784,40.15,80306.78,111.0,0.10087,0.00014,5.73726]
[1777916431035,40.16,80299.56,111.0,0.0998,0.00013,5.68861]
[1777916432935,40.16,80299.56,111.0,0.0998,0.00013,5.68861]
[1777916438233,40.17,80298.78,111.0,0.09979,0.00013,5.68812]
[1777916446388,40.2,80295.6,111.0,0.09949,0.00013,5.67549]
[1777916452183,40.21,80302.65,111.0,0.10054,0.00013,5.7199]
[1777916457218,40.23,80302.33,111.0,0.10057,0.00013,5.72108]
[1777916461482,40.23,80302.42,111.0,0.10063,0.00013,5.72339]
[1777916464767,40.24,80303.94,111.0,0.10088,0.00014,5.73379]
[1777916464811,40.24,80310.13,111.0,0.10173,0.00014,5.76954]
[1777916470309,40.26,80314.86,111.0,0.10245,0.00014,5.79945]
[1777916474336,40.27,80309.17,111.0,0.10172,0.00014,5.76902]
[1777916475295,40.27,80309.17,111.0,0.10172,0.00014,5.76902]
[1777916477046,40.27,80302.06,111.0,0.10078,0.00014,5.72973]
[1777916477358,40.27,80295.33,111.0,0.09989,0.00013,5.69221]
[1777916479223,40.28,80291.45,111.0,0.09939,0.00013,5.67093]
[1777916482142,40.28,80286.89,111.0,0.09883,0.00013,5.64726]
[1777916483867,40.29,80286.53,111.0,0.0988,0.00013,5.64594]
[1777916487675,40.3,80295.95,111.0,0.10012,0.00013,5.70181]
[1777916494511,40.32,80292.7,111.0,0.09967,0.00013,5.67973]
[1777916498209,40.33,80292.63,111.0,0.09971,0.00013,5.68132]
[1777916499293,40.33,80288.77,111.0,0.09921,0.00013,5.66022]
[1777916502074,40.34,80284.31,111.0,0.09867,0.00013,5.63725]
[1777916503577,40.35,80276.7,111.0,0.0977,0.00013,5.59598]
[1777916504047,40.35,80276.7,111.0,0.0977,0.00013,5.59598]
[1777916504125,40.35,80276.7,111.0,0.0977,0.00013,5.59598]
[1777916506502,40.35,80269.28,111.0,0.09676,0.00013,5.55605]
[1777916506548,40.35,80269.28,111.0,0.09676,0.00013,5.55605]
[1777916506599,40.36,80268.52,111.0,0.09668,0.00013,5.55264]
[1777916508066,40.36,80267.21,111.0,0.09652,0.00013,5.54586]
[1777916511720,40.37,80267.36,111.0,0.09658,0.00013,5.54833]
[1777916513946,40.37,80267.25,111.0,0.09659,0.00013,5.5488]
[1777916513959,40.37,80266.0,111.0,0.09644,0.00013,5.54235]
[1777916516928,40.38,80266.1,111.0,0.09649,0.00013,5.5446]
[1777916516932,40.38,80267.01,111.0,0.09663,0.00013,5.55052]
[1777916517619,40.38,80267.01,111.0,0.09663,0.00013,5.55052]
[1777916517676,40.39,80259.67,111.0,0.09569,0.00013,5.51012]
[1777916519009,40.39,80259.67,111.0,0.09569,0.00013,5.51012]
[1777916519042,40.39,80259.4,111.0,0.09568,0.00013,5.50951]
[1777916523173,40.4,80261.72,111.0,0.09604,0.00013,5.52502]
[1777916523718,40.4,80261.52,111.0,0.09603,0.00013,5.52445]
[1777916528753,40.42,80262.33,111.0,0.09623,0.00013,5.53317]
[1777916533805,40.44,80262.21,111.0,0.09631,0.00013,5.53667]
[1777916538840,40.46,80261.99,111.0,0.09638,0.00013,5.53953]
[1777916543876,40.47,80260.05,111.0,0.09623,0.00013,5.53281]
[1777916546330,40.48,80260.85,111.0,0.09637,0.00013,5.53887]
[1777916546897,40.48,80260.42,111.0,0.09633,0.00013,5.53727]
[1777916548328,40.49,80259.91,111.0,0.09628,0.00013,5.53493]
[1777916548911,40.49,80260.27,111.0,0.09633,0.00013,5.53743]
[1777916553134,40.5,80257.52,111.0,0.09592,0.00013,5.51655]
[1777916553946,40.51,80255.04,111.0,0.09562,0.00013,5.5036]
[1777916554948,40.51,80255.04,111.0,0.09562,0.00013,5.5036]
[1777916559988,40.52,80260.45,111.0,0.09639,0.00013,5.53662]
[1777916565221,40.53,80259.61,111.0,0.09633,0.00013,5.53386]
[1777916565408,40.53,80259.61,111.0,0.09633,0.00013,5.53386]
[1777916566030,40.53,80276.58,111.0,0.09858,0.00013,5.62947]
[1777916566559,40.53,80276.58,111.0,0.09858,0.00013,5.62947]
[1777916567038,40.53,80286.28,111.0,0.09988,0.00013,5.68464]
[1777916567947,40.53,80286.28,111.0,0.09988,0.00013,5.68464]
[1777916568018,40.53,80286.28,111.0,0.09988,0.00013,5.68464]
[1777916572072,40.54,80284.62,111.0,0.09972,0.00013,5.67766]
[1777916573370,40.55,80285.85,111.0,0.09991,0.00013,5.68572]
[1777916573371,40.55,80285.85,111.0,0.09991,0.00013,5.68572]
[1777916579121,40.56,80285.75,111.0,0.09998,0.00013,5.68857]
[1777916581827,40.57,80284.81,111.0,0.09987,0.00013,5.68386]
[1777916581892,40.57,80292.33,111.0,0.1009,0.00013,5.72727]
[1777916582591,40.57,80299.68,111.0,0.1019,0.00014,5.76921]
[1777916587180,40.58,80305.31,111.0,0.10272,0.00014,5.80317]
[1777916592215,40.59,80304.2,111.0,0.10262,0.00014,5.79895]
[1777916596055,40.59,80301.66,111.0,0.10229,0.00014,5.78546]
[1777916596061,40.59,80301.66,111.0,0.10229,0.00014,5.78546]
[1777916596149,40.6,80301.94,111.0,0.10234,0.00014,5.78749]
[1777916596201,40.6,80301.94,111.0,0.10234,0.00014,5.78749]
[1777916596243,40.6,80298.17,111.0,0.10184,0.00014,5.76665]
[1777916597402,40.6,80290.24,111.0,0.10078,0.00013,5.72216]
[1777916603293,40.6,80294.2,111.0,0.10134,0.00013,5.74576]
[1777916604368,40.6,80294.2,111.0,0.10134,0.00013,5.74576]
[1777916604371,40.6,80294.2,111.0,0.10134,0.00013,5.74576]
[1777916604464,40.61,80294.05,111.0,0.10133,0.00013,5.74513]
[1777916607012,40.61,80293.83,111.0,0.10131,0.00013,5.74441]
[1777916607040,40.61,80299.8,111.0,0.10213,0.00014,5.77858]
[1777916610673,40.62,80305.23,111.0,0.1029,0.00014,5.81059]
[1777916612137,40.62,80317.16,111.0,0.10442,0.00014,5.8701]
[1777916613611,40.62,80323.45,111.0,0.1053,0.00014,5.90648]
[1777916617280,40.63,80323.03,111.0,0.10526,0.00014,5.9049]
[1777916619100,40.63,80322.99,111.0,0.10526,0.00014,5.90495]
[1777916628773,40.64,80322.03,111.0,0.10519,0.00014,5.90206]
[1777916629381,40.64,80321.57,111.0,0.10514,0.00014,5.89972]
[1777916629436,40.64,80321.57,111.0,0.10514,0.00014,5.89972]
[1777916629477,40.64,80314.17,111.0,0.10412,0.00014,5.85798]
[1777916631168,40.64,80314.17,111.0,0.10412,0.00014,5.85798]
[1777916632348,40.64,80307.0,111.0,0.10316,0.00014,5.81806]
[1777916637344,40.65,80308.21,111.0,0.10337,0.00014,5.82677]
[1777916642569,40.66,80309.52,111.0,0.1036,0.00014,5.83628]
[1777916646137,40.66,80309.32,111.0,0.10359,0.00014,5.83583]
[1777916646141,40.66,80309.32,111.0,0.10359,0.00014,5.83583]
[1777916646342,40.66,80309.01,111.0,0.10356,0.00014,5.83441]
[1777916646968,40.66,80309.01,111.0,0.10356,0.00014,5.83441]
[1777916652521,40.67,80304.74,111.0,0.10303,0.00014,5.81246]
[1777916653792,40.68,80304.08,111.0,0.10295,0.00014,5.80909]
[1777916656165,40.68,80303.09,111.0,0.10283,0.00014,5.80424]
[1777916661702,40.69,80299.9,111.0,0.10246,0.00014,5.78899]
[1777916666737,40.7,80296.05,111.0,0.10199,0.00013,5.76937]
[1777916667212,40.7,80296.05,111.0,0.10199,0.00013,5.76937]
[1777916669750,40.7,80290.2,111.0,0.10123,0.00013,5.73737]
[1777916670163,40.7,80290.2,111.0,0.10123,0.00013,5.73737]
[1777916670285,40.71,80289.98,111.0,0.10121,0.00013,5.73662]
[1777916670427,40.71,80289.98,111.0,0.10121,0.00013,5.73662]
[1777916670855,40.71,80289.98,111.0,0.10121,0.00013,5.73662]
[1777916672068,40.71,80289.15,111.0,0.10111,0.00013,5.73244]
[1777916674036,40.71,80287.26,111.0,0.10075,0.00013,5.71398]
[1777916679378,40.73,80283.5,111.0,0.10032,0.00013,5.69603]
[1777916679828,40.73,80283.26,111.0,0.1003,0.00013,5.69524]
[1777916681288,40.73,80283.0,111.0,0.10027,0.00013,5.69403]
[1777916681842,40.73,80282.89,111.0,0.10027,0.00013,5.69367]
[1777916686877,40.74,80284.19,111.0,0.1005,0.00013,5.70366]
[1777916691797,40.75,80282.94,111.0,0.10039,0.00013,5.69883]
[1777916694535,40.76,80281.81,111.0,0.10028,0.00013,5.69413]
[1777916694544,40.76,80281.81,111.0,0.10028,0.00013,5.69413]
[1777916696288,40.78,80272.9,111.0,0.09924,0.00013,5.65036]
[1777916696488,40.78,80272.9,111.0,0.09924,0.00013,5.65036]
[1777916696979,40.79,80272.61,111.0,0.09922,0.00013,5.64935]
[1777916697290,40.79,80272.61,111.0,0.09922,0.00013,5.64935]
[1777916699150,40.79,80272.35,111.0,0.09919,0.00013,5.64821]
[1777916700386,40.79,80275.48,111.0,0.09962,0.00013,5.66626]
[1777916702794,40.79,80277.0,111.0,0.09983,0.00013,5.67529]
[1777916706278,40.8,80276.08,111.0,0.09974,0.00013,5.67119]
[1777916707049,40.8,80264.96,111.0,0.09828,0.00013,5.60955]
[1777916708408,40.8,80264.55,111.0,0.09823,0.00013,5.60762]
[1777916708625,40.8,80264.55,111.0,0.09823,0.00013,5.60762]
[1777916709062,40.8,80265.12,111.0,0.09831,0.00013,5.61114]
[1777916712558,40.8,80266.89,111.0,0.09854,0.00013,5.62095]
[1777916719133,40.79,80266.55,111.0,0.09846,0.00013,5.61735]
[1777916721147,40.79,80272.67,111.0,0.09925,0.00013,5.65067]
[1777916726182,40.79,80272.23,111.0,0.09917,0.00013,5.64753]
[1777916727611,40.79,80270.55,111.0,0.09895,0.00013,5.63811]
[1777916731422,40.79,80275.18,111.0,0.09942,0.00013,5.65479]
[1777916736196,40.78,80273.76,111.0,0.09923,0.00013,5.64655]
[1777916741288,40.78,80275.88,111.0,0.09949,0.00013,5.65786]
[1777916744911,40.78,80276.1,111.0,0.09952,0.00013,5.65891]
[1777916744922,40.78,80276.1,111.0,0.09952,0.00013,5.65891]
[1777916746014,40.78,80286.62,111.0,0.10091,0.00013,5.71743]
[1777916746420,40.78,80286.62,111.0,0.10091,0.00013,5.71743]
[1777916747055,40.78,80286.62,111.0,0.10091,0.00013,5.71743]
[1777916747066,40.78,80294.06,111.0,0.10191,0.00013,5.75898]
[1777916751457,40.78,80294.47,111.0,0.10194,0.00013,5.76038]
[1777916752465,40.78,80295.44,111.0,0.10207,0.00013,5.7656]
[1777916754021,40.77,80295.36,111.0,0.10205,0.00013,5.76492]
[1777916754082,40.77,80296.97,111.0,0.10226,0.00014,5.77373]
[1777916755078,40.77,80296.97,111.0,0.10226,0.00014,5.77373]
[1777916760421,40.78,80302.01,111.0,0.10296,0.00014,5.80276]
[1777916765088,40.78,80302.89,111.0,0.10309,0.00014,5.80792]
[1777916765322,40.78,80304.45,111.0,0.1033,0.00014,5.81678]
[1777916770491,40.78,80309.47,111.0,0.10399,0.00014,5.84523]
[1777916773782,40.78,80310.35,111.0,0.10411,0.00014,5.85021]
[1777916777493,40.78,80307.77,111.0,0.10376,0.00014,5.83563]
[1777916779554,40.78,80314.36,111.0,0.10466,0.00014,5.87291]
[1777916780354,40.78,80314.36,111.0,0.10466,0.00014,5.87291]
[1777916780561,40.78,80319.73,111.0,0.1054,0.00014,5.90329]
[1777916785438,40.78,80320.21,111.0,0.10549,0.00014,5.90686]
[1777916785539,40.78,80320.21,111.0,0.10549,0.00014,5.90706]
[1777916790631,40.78,80321.94,111.0,0.10572,0.00014,5.9164]
[1777916792645,40.78,80329.38,111.0,0.10661,0.00014,5.94948]
[1777916794587,40.78,80333.46,111.0,0.10718,0.00014,5.97255]
[1777916794659,40.78,80333.43,111.0,0.10717,0.00014,5.97219]
[1777916796296,40.78,80333.43,111.0,0.10717,0.00014,5.97219]
[1777916796297,40.78,80333.43,111.0,0.10717,0.00014,5.97219]
[1777916798730,40.78,80338.36,111.0,0.10787,0.00014,6.00061]
[1777916804728,40.78,80335.33,111.0,0.10746,0.00014,5.98402]
[1777916806975,40.78,80336.04,111.0,0.10756,0.00014,5.98816]
[1777916807028,40.78,80336.04,111.0,0.10756,0.00014,5.98816]
[1777916812783,40.79,80338.04,111.0,0.10786,0.00014,6.00014]
[1777916817820,40.79,80340.76,111.0,0.10825,0.00014,6.01607]
[1777916820421,40.79,80340.49,111.0,0.10821,0.00014,6.01465]
[1777916820841,40.79,80338.58,111.0,0.10795,0.00014,6.00382]
[1777916825877,40.78,80339.84,111.0,0.1081,0.00014,6.00994]
[1777916830710,40.78,80337.74,111.0,0.10778,0.00014,5.99709]
[1777916830713,40.78,80337.74,111.0,0.10778,0.00014,5.99709]
[1777916830911,40.78,80333.9,111.0,0.10724,0.00014,5.975]
[1777916832914,40.78,80333.3,111.0,0.10716,0.00014,5.9717]
[1777916837959,40.78,80329.39,111.0,0.10663,0.00014,5.95017]
[1777916842212,40.78,80329.52,111.0,0.10666,0.00014,5.95137]
[1777916844259,40.79,80331.81,111.0,0.10698,0.00014,5.9647]
[1777916844322,40.79,80331.81,111.0,0.10698,0.00014,5.9647]
[1777916844368,40.79,80332.02,111.0,0.10702,0.00014,5.96602]
[1777916846293,40.79,80325.48,111.0,0.10611,0.00014,5.92885]
[1777916852058,40.78,80329.17,111.0,0.10646,0.00014,5.94004]
[1777916855079,40.78,80322.78,111.0,0.10557,0.00014,5.90341]
[1777916860292,40.78,80323.05,111.0,0.1056,0.00014,5.90472]
[1777916860304,40.78,80321.85,111.0,0.10543,0.00014,5.89784]
[1777916861121,40.78,80332.05,111.0,0.10685,0.00014,5.95599]
[1777916863135,40.78,80339.37,111.0,0.10789,0.00014,5.99791]
[1777916867993,40.78,80338.41,111.0,0.10776,0.00014,5.99278]
[1777916868027,40.78,80338.41,111.0,0.10776,0.00014,5.99278]
[1777916868075,40.78,80338.41,111.0,0.10776,0.00014,5.99278]
[1777916868512,40.78,80339.53,111.0,0.10792,0.00014,5.99925]
[1777916869118,40.78,80339.53,111.0,0.10792,0.00014,5.99925]
[1777916872468,40.78,80342.22,111.0,0.1083,0.00014,6.01483]
[1777916878242,40.79,80340.97,111.0,0.10814,0.00014,6.00804]
[1777916883277,40.79,80339.8,111.0,0.10798,0.00014,6.00167]
[1777916888312,40.79,80335.48,111.0,0.10738,0.00014,5.97744]
[1777916893346,40.79,80333.89,111.0,0.10717,0.00014,5.96883]
[1777916894122,40.79,80333.89,111.0,0.10717,0.00014,5.96883]
[1777916894138,40.79,80333.89,111.0,0.10717,0.00014,5.96883]
[1777916896368,40.79,80341.71,111.0,0.10828,0.00014,6.01371]
[1777916901403,40.79,80339.79,111.0,0.10801,0.00014,6.00306]
[1777916904507,40.79,80339.01,111.0,0.10791,0.00014,5.99881]
[1777916909816,40.8,80337.04,111.0,0.10764,0.00014,5.98786]
[1777916916429,40.8,80339.87,111.0,0.10791,0.00014,5.99546]
[1777916916448,40.8,80339.87,111.0,0.10791,0.00014,5.99546]
[1777916917920,40.8,80328.98,111.0,0.10639,0.00014,5.93378]
[1777916921457,40.8,80322.08,111.0,0.10545,0.00014,5.89516]
[1777916923562,40.8,80313.25,111.0,0.10425,0.00014,5.84587]
[1777916926583,40.81,80321.08,111.0,0.10535,0.00014,5.89096]
[1777916927971,40.81,80321.08,111.0,0.10535,0.00014,5.89096]
[1777916932926,40.81,80323.39,111.0,0.10569,0.00014,5.90493]
[1777916933927,40.81,80330.03,111.0,0.10662,0.00014,5.94295]
[1777916938499,40.81,80332.57,111.0,0.10698,0.00014,5.95779]
[1777916939891,40.82,80332.3,111.0,0.10695,0.00014,5.95635]
[1777916941479,40.82,80332.75,111.0,0.10702,0.00014,5.95901]
[1777916941482,40.82,80332.75,111.0,0.10702,0.00014,5.95901]
[1777916941706,40.82,80332.69,111.0,0.10701,0.00014,5.95877]
[1777916942177,40.82,80332.69,111.0,0.10701,0.00014,5.95877]
[1777916942389,40.82,80332.69,111.0,0.10701,0.00014,5.95877]
[1777916942398,40.82,80332.69,111.0,0.10701,0.00014,5.95877]
[1777916942271,40.82,80343.01,111.0,0.10846,0.00014,6.01766]
[1777916942985,40.82,80353.06,111.0,0.10989,0.00014,6.07512]
[1777916944303,40.82,80353.06,111.0,0.10989,0.00014,6.07512]
[1777916948469,40.81,80358.54,111.0,0.11066,0.00014,6.10618]
[1777916953240,40.81,80361.89,111.0,0.11113,0.00014,6.12494]
[1777916954779,40.81,80371.42,111.0,0.11249,0.00014,6.17934]
[1777916956439,40.81,80371.42,111.0,0.11249,0.00014,6.17934]
[1777916957090,40.81,80374.93,111.0,0.113,0.00015,6.19937]
[1777916962058,40.81,80378.49,111.0,0.11348,0.00015,6.21875]
[1777916964725,40.8,80378.34,111.0,0.11344,0.00015,6.21718]
[1777916965431,40.8,80386.81,111.0,0.11468,0.00015,6.26589]
[1777916965543,40.8,80386.81,111.0,0.11468,0.00015,6.26589]
[1777916966266,40.8,80386.81,111.0,0.11468,0.00015,6.26589]
[1777916966345,40.8,80390.74,111.0,0.11525,0.00015,6.28834]
[1777916966916,40.8,80390.74,111.0,0.11525,0.00015,6.28834]
[1777916967552,40.8,80394.4,111.0,0.11579,0.00015,6.30954]
[1777916967752,40.8,80394.4,111.0,0.11579,0.00015,6.30954]
[1777916971408,40.8,80395.2,111.0,0.1159,0.00015,6.31405]
[1777916971545,40.8,80395.2,111.0,0.1159,0.00015,6.31405]
[1777916971552,40.8,80395.2,111.0,0.1159,0.00015,6.31405]
[1777916971573,40.8,80395.2,111.0,0.1159,0.00015,6.31405]
[1777916971583,40.8,80395.2,111.0,0.1159,0.00015,6.31405]
[1777916971740,40.8,80395.33,111.0,0.11578,0.00015,6.30567]
[1777916971770,40.8,80395.33,111.0,0.11578,0.00015,6.30567]
[1777916972122,40.8,80395.33,111.0,0.11578,0.00015,6.30567]
[1777916972343,40.8,80395.33,111.0,0.11578,0.00015,6.30567]
[1777916972445,40.8,80404.89,111.0,0.1172,0.00015,6.36114]
[1777916972905,40.8,80394.43,111.0,0.11564,0.00015,6.30028]
[1777916973707,40.8,80394.43,111.0,0.11564,0.00015,6.30028]
[1777916973708,40.8,80394.43,111.0,0.11564,0.00015,6.30028]
[1777916980105,40.79,80400.66,111.0,0.11652,0.00015,6.3345]
[1777916980528,40.79,80403.62,111.0,0.11695,0.00015,6.35133]
[1777916980587,40.79,80403.62,111.0,0.11695,0.00015,6.35133]
[1777916982975,40.79,80411.63,111.0,0.11814,0.00015,6.39762]
[1777916985413,40.79,80409.39,111.0,0.1178,0.00015,6.38443]
[1777916985448,40.79,80408.33,111.0,0.11763,0.00015,6.37813]
[1777916987425,40.79,80408.37,111.0,0.11764,0.00015,6.37851]
[1777916987549,40.79,80408.37,111.0,0.11764,0.00015,6.37851]
[1777916987576,40.79,80411.76,111.0,0.11816,0.00015,6.39839]
[1777916988334,40.79,80424.9,111.0,0.12014,0.00015,6.47517]
[1777916990289,40.79,80426.37,111.0,0.12037,0.00015,6.48377]
[1777916990479,40.79,80426.37,111.0,0.12037,0.00015,6.48377]
[1777916990563,40.79,80422.83,111.0,0.11983,0.00015,6.46307]
[1777916990727,40.79,80422.83,111.0,0.11983,0.00015,6.46307]
[1777916992073,40.79,80432.9,111.0,0.12136,0.00015,6.52198]
[1777916992671,40.79,80432.9,111.0,0.12136,0.00015,6.52198]
[1777916992813,40.79,80432.9,111.0,0.12136,0.00015,6.52198]
[1777916996596,40.79,80435.24,111.0,0.12171,0.00015,6.5354]
[1777916998469,40.79,80434.97,111.0,0.12167,0.00015,6.53373]
[1777916998611,40.79,80433.51,111.0,0.12144,0.00015,6.52509]
[1777916998640,40.79,80433.51,111.0,0.12144,0.00015,6.52509]
[1777916998663,40.79,80433.51,111.0,0.12144,0.00015,6.52509]
[1777916998729,40.79,80433.51,111.0,0.12144,0.00015,6.52509]
[1777916999110,40.78,80418.11,111.0,0.1191,0.00015,6.43499]
[1777916999876,40.78,80418.11,111.0,0.1191,0.00015,6.43499]
[1777916999949,40.78,80418.11,111.0,0.1191,0.00015,6.43499]
[1777916999955,40.78,80418.11,111.0,0.1191,0.00015,6.43499]
[1777916999965,40.78,80418.11,111.0,0.1191,0.00015,6.43499]
[1777917000365,40.78,80405.98,111.0,0.11727,0.00015,6.36407]
[1777917002054,40.78,80404.8,111.0,0.11709,0.00015,6.35678]
[1777917003514,40.78,80407.49,111.0,0.11748,0.00015,6.37201]
[1777917003825,40.78,80409.11,111.0,0.11771,0.00015,6.381]
[1777917004061,40.78,80409.11,111.0,0.11771,0.00015,6.381]
[1777917004103,40.78,80409.11,111.0,0.11771,0.00015,6.381]
[1777917004150,40.78,80423.54,111.0,0.11987,0.00015,6.46471]
[1777917005157,40.78,80437.99,111.0,0.12207,0.00015,6.54932]
[1777917009260,40.77,80437.76,111.0,0.12203,0.00015,6.54764]
[1777917009974,40.77,80440.66,111.0,0.12247,0.00015,6.56455]
[1777917011339,40.77,80443.25,111.0,0.12287,0.00015,6.57963]
[1777917011400,40.77,80443.25,111.0,0.12287,0.00015,6.57963]
[1777917011401,40.77,80443.25,111.0,0.12287,0.00015,6.57963]
[1777917017241,40.77,80438.4,111.0,0.1221,0.00015,6.55019]
[1777917019498,40.77,80437.9,111.0,0.12202,0.00015,6.54715]
[1777917020242,40.77,80434.05,111.0,0.12142,0.00015,6.52447]
[1777917025490,40.77,80436.25,111.0,0.12175,0.00015,6.53696]
[1777917026007,40.77,80435.44,111.0,0.12162,0.00015,6.53211]
[1777917026593,40.77,80435.44,111.0,0.12162,0.00015,6.53211]
[1777917026459,40.77,80441.43,111.0,0.12254,0.00015,6.56716]
[1777917026734,40.77,80441.43,111.0,0.12254,0.00015,6.56716]
[1777917028288,40.76,80441.48,111.0,0.12254,0.00015,6.56732]
[1777917028835,40.76,80440.62,111.0,0.12241,0.00015,6.56214]
[1777917029942,40.76,80440.22,111.0,0.12234,0.00015,6.55966]
[1777917033117,40.76,80442.41,111.0,0.12253,0.00015,6.56294]
[1777917034360,40.76,80453.66,111.0,0.12426,0.00016,6.6288]
[1777917038338,40.73,80456.37,111.0,0.1245,0.00016,6.63778]
[1777917038365,40.73,80456.37,111.0,0.1245,0.00016,6.63778]
[1777917039388,40.73,80458.94,111.0,0.12489,0.00016,6.6527]
[1777917043004,40.71,80460.53,111.0,0.12505,0.00016,6.65866]
[1777917046117,40.71,80465.27,111.0,0.12577,0.00016,6.68587]
[1777917049761,40.68,80464.23,111.0,0.12544,0.00016,6.67334]
[1777917054031,40.67,80467.71,111.0,0.12595,0.00016,6.69275]
[1777917054043,40.67,80467.71,111.0,0.12595,0.00016,6.69275]
[1777917054320,40.67,80467.71,111.0,0.12595,0.00016,6.69275]
[1777917054555,40.67,80482.56,111.0,0.12829,0.00016,6.78039]
[1777917054750,40.67,80482.56,111.0,0.12829,0.00016,6.78039]
[1777917054984,40.67,80482.56,111.0,0.12829,0.00016,6.78039]
[1777917054986,40.67,80482.56,111.0,0.12829,0.00016,6.78039]
[1777917055028,40.67,80482.56,111.0,0.12829,0.00016,6.78039]
[1777917055509,40.67,80491.7,111.0,0.12976,0.00016,6.83463]
[1777917057417,40.65,80491.83,111.0,0.12966,0.00016,6.83126]
[1777917057465,40.65,80491.83,111.0,0.12966,0.00016,6.83126]
[1777917058720,40.61,80493.36,111.0,0.12965,0.00016,6.83087]
[1777917061169,40.59,80495.57,111.0,0.12986,0.00016,6.83887]
[1777917061484,40.59,80495.57,111.0,0.12986,0.00016,6.83887]
[1777917061558,40.56,80496.9,111.0,0.12994,0.00016,6.84196]
[1777917063572,40.55,80487.53,111.0,0.12838,0.00016,6.784]
[1777917064430,40.55,80487.53,111.0,0.12838,0.00016,6.784]
[1777917065945,40.55,80481.79,111.0,0.12741,0.00016,6.74796]
[1777917065949,40.55,80481.79,111.0,0.12741,0.00016,6.74796]
[1777917067995,40.54,80477.26,111.0,0.12669,0.00016,6.72089]
[1777917068607,40.54,80486.52,111.0,0.12816,0.00016,6.7759]
[1777917068630,40.54,80486.52,111.0,0.12816,0.00016,6.7759]
[1777917069685,40.54,80489.51,111.0,0.12863,0.00016,6.79339]
[1777917070621,40.54,80487.25,111.0,0.12826,0.00016,6.77956]
[1777917071856,40.54,80487.25,111.0,0.12826,0.00016,6.77956]
[1777917071974,40.54,80487.25,111.0,0.12826,0.00016,6.77956]
[1777917072128,40.54,80487.25,111.0,0.12826,0.00016,6.77956]
[1777917072413,40.54,80487.25,111.0,0.12826,0.00016,6.77956]
[1777917073099,40.54,80488.7,111.0,0.12849,0.00016,6.78796]
[1777917073180,40.54,80496.95,111.0,0.12981,0.00016,6.83698]
[1777917074346,40.54,80496.95,111.0,0.12981,0.00016,6.83698]
[1777917076311,40.54,80501.07,111.0,0.13047,0.00016,6.86137]
[1777917078904,40.53,80505.12,111.0,0.13105,0.00016,6.88275]
[1777917080253,40.52,80506.71,111.0,0.1313,0.00016,6.892]
[1777917085353,40.5,80511.27,111.0,0.13189,0.00016,6.91379]
[1777917086065,40.5,80510.96,111.0,0.13182,0.00016,6.9114]
[1777917086602,40.5,80537.15,111.0,0.13613,0.00017,7.06813]
[1777917087473,40.49,80548.7,111.0,0.13805,0.00017,7.1371]
[1777917091312,40.44,80552.51,111.0,0.13836,0.00017,7.14839]
[1777917091317,40.44,80552.51,111.0,0.13836,0.00017,7.14839]
[1777917092438,40.43,80563.92,111.0,0.14012,0.00017,7.20695]
[1777917093447,40.43,80585.99,111.0,0.1439,0.00017,7.33989]
[1777917094345,40.43,80585.99,111.0,0.1439,0.00017,7.33989]
[1777917094375,40.43,80594.61,111.0,0.14538,0.00017,7.39144]
[1777917095616,40.43,80594.61,111.0,0.14538,0.00017,7.39144]
[1777917096330,40.41,80597.63,111.0,0.14577,0.00017,7.40515]
[1777917096644,40.38,80596.93,111.0,0.14551,0.00017,7.39617]
[1777917100692,40.37,80597.81,111.0,0.14558,0.00017,7.39872]
[1777917101287,40.37,80598.81,111.0,0.14574,0.00018,7.40407]
[1777917101807,40.37,80598.81,111.0,0.14574,0.00018,7.40407]
[1777917102666,40.34,80604.55,111.0,0.14661,0.00018,7.43426]
[1777917106361,40.27,80602.94,111.0,0.14589,0.00018,7.40948]
[1777917107242,40.25,80602.9,111.0,0.14574,0.00018,7.40462]
[1777917107953,40.23,80604.45,111.0,0.14588,0.00018,7.40953]
[1777917109931,40.18,80611.77,111.0,0.1469,0.00018,7.44485]
[1777917109943,40.18,80611.77,111.0,0.1469,0.00018,7.44485]
[1777917110147,40.18,80611.77,111.0,0.1469,0.00018,7.44485]
[1777917110911,40.14,80599.82,111.0,0.14452,0.00018,7.36246]
[1777917112925,40.13,80591.86,111.0,0.14311,0.00017,7.31319]
[1777917113930,40.13,80591.86,111.0,0.14311,0.00017,7.31319]
[1777917114986,40.13,80589.12,111.0,0.14263,0.00017,7.29618]
[1777917117808,40.13,80585.92,111.0,0.14205,0.00017,7.27582]
[1777917117869,40.13,80585.92,111.0,0.14205,0.00017,7.27582]
[1777917117961,40.13,80578.09,111.0,0.14069,0.00017,7.22789]
[1777917120548,40.12,80571.94,111.0,0.13962,0.00017,7.19009]
[1777917122173,40.12,80577.67,111.0,0.1406,0.00017,7.22465]
[1777917127305,40.12,80576.37,111.0,0.14035,0.00017,7.21585]
[1777917128038,40.12,80556.89,111.0,0.13702,0.00017,7.09712]
[1777917129044,40.12,80550.9,111.0,0.13601,0.00017,7.06075]
[1777917130051,40.12,80543.77,111.0,0.13481,0.00017,7.01756]
[1777917132065,40.12,80538.06,111.0,0.13387,0.00017,6.98317]
[1777917134550,40.12,80553.8,111.0,0.13651,0.00017,7.0788]
[1777917138495,40.12,80546.52,111.0,0.13529,0.00017,7.03473]
[1777917139694,40.12,80562.05,111.0,0.13791,0.00017,7.12898]
[1777917140466,40.12,80569.55,111.0,0.13918,0.00017,7.17448]
[1777917142136,40.12,80574.86,111.0,0.14008,0.00017,7.20652]
[1777917143143,40.12,80585.2,111.0,0.14186,0.00017,7.2693]
[1777917144150,40.12,80591.63,111.0,0.14297,0.00017,7.30823]
[1777917145889,40.12,80591.51,111.0,0.14294,0.00017,7.3072]
[1777917146464,40.12,80591.51,111.0,0.14294,0.00017,7.3072]
[1777917149559,40.11,80581.35,111.0,0.14115,0.00017,7.24417]
[1777917150012,40.11,80581.35,111.0,0.14115,0.00017,7.24417]
[1777917151392,40.11,80577.68,111.0,0.14051,0.00017,7.22162]
[1777917155227,40.09,80589.52,111.0,0.1423,0.00017,7.28061]
[1777917159561,40.09,80580.47,111.0,0.1407,0.00017,7.22443]
[1777917160513,40.08,80573.45,111.0,0.13949,0.00017,7.18151]
[1777917162277,40.08,80565.72,111.0,0.13814,0.00017,7.13313]
[1777917165298,40.08,80556.56,111.0,0.13658,0.00017,7.07735]
[1777917170435,40.08,80560.43,111.0,0.13723,0.00017,7.1008]
[1777917175911,40.08,80555.18,111.0,0.13634,0.00017,7.06874]
[1777917178498,40.08,80566.5,111.0,0.13826,0.00017,7.13754]
[1777917179398,40.08,80572.58,111.0,0.13929,0.00017,7.17444]
[1777917181248,40.08,80576.61,111.1,0.13998,0.00017,7.19883]
[1777917181567,40.08,80570.07,111.1,0.13886,0.00017,7.15886]
[1777917182724,40.07,80558.72,111.1,0.1369,0.00017,7.08884]
[1777917183279,40.07,80558.72,111.5,0.1369,0.00017,7.08884]
[1777917183282,40.07,80558.72,111.5,0.1369,0.00017,7.08884]
[1777917183426,40.07,80559.45,111.5,0.13702,0.00017,7.09327]
[1777917183788,40.07,80559.45,111.5,0.13702,0.00017,7.09327]
[1777917187056,40.07,80564.41,111.5,0.13786,0.00017,7.12345]
[1777917188998,40.07,80562.76,111.5,0.13758,0.00017,7.1134]
[1777917190152,40.07,80561.49,111.5,0.13737,0.00017,7.10569]
[1777917192489,40.07,80554.25,111.5,0.13615,0.00017,7.06184]
[1777917193255,40.07,80554.25,111.5,0.13615,0.00017,7.06184]
[1777917193866,40.07,80550.75,111.5,0.13556,0.00017,7.04068]
[1777917194265,40.07,80550.75,111.5,0.13556,0.00017,7.04068]
[1777917194503,40.08,80542.78,111.5,0.13427,0.00017,6.99388]
[1777917195250,40.08,80542.78,111.5,0.13427,0.00017,6.99388]
[1777917195688,40.09,80536.26,111.5,0.13323,0.00017,6.95607]
[1777917196126,40.09,80536.26,111.5,0.13323,0.00017,6.95607]
[1777917196560,40.09,80536.26,111.5,0.13323,0.00017,6.95607]
[1777917196728,40.1,80532.63,111.5,0.13269,0.00017,6.93629]
[1777917196823,40.1,80532.63,111.5,0.13269,0.00017,6.93629]
[1777917196829,40.1,80532.63,111.5,0.13269,0.00017,6.93629]
[1777917197030,40.1,80532.63,111.5,0.13269,0.00017,6.93629]
[1777917197076,40.1,80532.63,111.5,0.13269,0.00017,6.93629]
[1777917197723,40.1,80538.63,111.5,0.13368,0.00017,6.97239]
[1777917200545,40.09,80547.74,111.5,0.13515,0.00017,7.02595]
[1777917201458,40.09,80547.74,111.5,0.13515,0.00017,7.02595]
[1777917201552,40.09,80547.2,111.5,0.13506,0.00017,7.02254]
[1777917204686,40.09,80554.94,111.5,0.13641,0.00017,7.07108]
[1777917209608,40.1,80563.93,111.5,0.13794,0.00017,7.12599]
[1777917214696,40.1,80569.64,111.5,0.13876,0.00017,7.15135]
[1777917214650,40.1,80578.97,111.5,0.14036,0.00017,7.20809]
[1777917215688,40.1,80578.97,111.5,0.14036,0.00017,7.20809]
[1777917221514,40.09,80579.23,111.5,0.14039,0.00017,7.20915]
[1777917221699,40.09,80586.89,111.5,0.14171,0.00017,7.25574]
[1777917226763,40.09,80585.55,111.5,0.14146,0.00017,7.24705]
[1777917228753,40.09,80592.65,111.5,0.14269,0.00017,7.28996]
[1777917230549,40.09,80591.26,111.5,0.14244,0.00017,7.28132]
[1777917231901,40.09,80595.63,111.5,0.14319,0.00017,7.30763]
[1777917234300,40.08,80596.23,111.5,0.14328,0.00017,7.3109]
[1777917234315,40.08,80596.23,111.5,0.14328,0.00017,7.3109]
[1777917234323,40.08,80596.23,111.5,0.14328,0.00017,7.3109]
[1777917234483,40.08,80596.23,111.5,0.14328,0.00017,7.3109]
[1777917234598,40.08,80596.23,111.5,0.14328,0.00017,7.3109]
[1777917234795,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917234980,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235397,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235542,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235629,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235687,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235985,40.08,80626.41,111.5,0.14861,0.00018,7.49512]
[1777917235814,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917236502,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917236652,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917236809,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917236889,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917236951,40.08,80696.53,111.5,0.16148,0.00019,7.92489]
[1777917237176,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237266,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237367,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237556,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237600,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237643,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237724,40.08,80696.53,111.5,0.16149,0.00019,7.92507]
[1777917237811,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917237980,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238152,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238246,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238439,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238481,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238736,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238827,40.07,80732.89,111.5,0.16833,0.00019,8.14461]
[1777917238775,40.06,80742.97,111.5,0.17028,0.0002,8.20614]
[1777917238900,40.06,80742.97,111.5,0.17028,0.0002,8.20614]
[1777917238966,40.06,80742.97,111.5,0.17028,0.0002,8.20614]
[1777917239265,40.06,80742.97,111.5,0.17028,0.0002,8.20614]
[1777917239672,40.06,80742.97,111.5,0.17028,0.0002,8.20614]
[1777917239715,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240028,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240163,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240207,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240311,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240423,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240520,40.06,80746.48,111.5,0.17097,0.0002,8.22752]
[1777917240853,40.06,80725.98,111.5,0.16697,0.00019,8.10131]
[1777917241032,40.06,80725.98,111.5,0.16697,0.00019,8.10131]
[1777917241712,40.06,80703.03,111.5,0.16256,0.00019,7.95989]
[1777917242139,40.06,80681.09,111.5,0.15842,0.00019,7.82459]
[1777917243046,40.06,80681.09,111.5,0.15842,0.00019,7.82459]
[1777917243783,40.03,80673.62,111.5,0.15689,0.00019,7.77412]
[1777917245092,40.03,80674.67,111.5,0.15707,0.00019,7.78017]
[1777917246215,40.03,80674.56,111.5,0.15703,0.00019,7.77909]
[1777917246371,40.03,80674.56,111.5,0.15703,0.00019,7.77909]
[1777917247900,40.0,80681.61,111.5,0.1582,0.00019,7.81758]
[1777917250641,39.98,80680.86,111.5,0.15793,0.00019,7.80883]
[1777917251246,39.94,80680.07,111.5,0.15751,0.00019,7.79516]
[1777917251410,39.94,80680.07,111.5,0.15751,0.00019,7.79516]
[1777917251838,39.92,80671.36,111.5,0.15577,0.00019,7.73732]
[1777917252945,39.92,80673.71,111.5,0.1562,0.00019,7.75179]
[1777917253270,39.91,80668.34,111.5,0.15519,0.00018,7.71801]
[1777917254689,39.91,80668.34,111.5,0.15519,0.00018,7.71801]
[1777917254794,39.91,80668.34,111.5,0.15519,0.00018,7.71801]
[1777917254779,39.9,80658.96,111.5,0.15336,0.00018,7.65697]
[1777917255091,39.9,80658.96,111.5,0.15336,0.00018,7.65697]
[1777917255155,39.9,80659.12,111.5,0.15338,0.00018,7.65768]
[1777917256767,39.9,80659.12,111.5,0.15338,0.00018,7.65768]
[1777917256990,39.89,80660.65,111.5,0.15365,0.00018,7.66659]
[1777917257605,39.88,80652.92,111.5,0.15216,0.00018,7.61661]
[1777917258360,39.86,80646.05,111.5,0.15079,0.00018,7.5703]
[1777917258918,39.86,80646.05,111.5,0.15079,0.00018,7.5703]
[1777917259469,39.86,80646.05,111.5,0.15079,0.00018,7.5703]
[1777917259582,39.86,80646.05,111.5,0.15079,0.00018,7.5703]
[1777917259627,39.86,80646.05,111.5,0.15079,0.00018,7.5703]
[1777917259758,39.85,80639.84,111.5,0.14956,0.00018,7.52866]
[1777917260198,39.85,80639.84,111.5,0.14956,0.00018,7.52866]
[1777917260395,39.85,80639.84,111.5,0.14956,0.00018,7.52866]
[1777917260470,39.83,80629.98,111.5,0.14771,0.00018,7.46513]
[1777917261344,39.83,80624.39,111.5,0.1467,0.00018,7.43053]
[1777917263399,39.83,80618.76,111.5,0.14569,0.00018,7.39561]
[1777917264377,39.83,80625.53,111.5,0.14689,0.00018,7.43715]
[1777917264966,39.83,80625.53,111.5,0.14689,0.00018,7.43715]
[1777917269046,39.83,80619.53,111.5,0.14583,0.00018,7.40022]
[1777917270062,39.83,80613.91,111.5,0.14483,0.00018,7.36564]
[1777917270869,39.83,80613.91,111.5,0.14483,0.00018,7.36564]
[1777917271572,39.83,80606.07,111.5,0.1433,0.00018,7.30811]
[1777917272522,39.83,80606.07,111.5,0.1433,0.00018,7.30811]
[1777917273351,39.83,80597.57,111.5,0.14181,0.00017,7.25597]
[1777917274627,39.83,80597.57,111.5,0.14181,0.00017,7.25597]
[1777917275155,39.83,80586.14,111.5,0.13984,0.00017,7.18611]
[1777917277884,39.83,80584.86,111.5,0.13962,0.00017,7.17863]
[1777917278593,39.83,80584.86,111.5,0.13962,0.00017,7.17863]
[1777917278912,39.83,80581.73,111.5,0.13909,0.00017,7.15965]
[1777917281014,39.84,80581.43,111.5,0.13905,0.00017,7.15823]
[1777917281566,39.84,80581.43,111.5,0.13905,0.00017,7.15823]
[1777917282261,39.84,80576.43,111.5,0.1382,0.00017,7.12785]
[1777917282700,39.84,80576.43,111.5,0.1382,0.00017,7.12785]
[1777917282789,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917283166,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917283384,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917283877,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917283969,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917284380,39.84,80569.46,111.5,0.13701,0.00017,7.0855]
[1777917283486,39.84,80576.0,111.5,0.13814,0.00017,7.12579]
[1777917284657,39.84,80576.0,111.5,0.13814,0.00017,7.12579]
[1777917284978,39.84,80544.45,111.5,0.13281,0.00017,6.9333]
[1777917285058,39.84,80544.45,111.5,0.13281,0.00017,6.9333]
[1777917285223,39.84,80544.45,111.5,0.13281,0.00017,6.9333]
[1777917285483,39.84,80544.45,111.5,0.13281,0.00017,6.9333]
[1777917285595,39.84,80544.45,111.5,0.13281,0.00017,6.9333]
[1777917285797,39.84,80488.7,111.5,0.12374,0.00016,6.59642]
[1777917286229,39.84,80488.7,111.5,0.12374,0.00016,6.59642]
[1777917286753,39.84,80477.16,111.5,0.12192,0.00016,6.5273]
[1777917287022,39.84,80477.16,111.5,0.12192,0.00016,6.5273]
[1777917287353,39.84,80477.16,111.5,0.12192,0.00016,6.5273]
[1777917287806,39.84,80477.16,111.5,0.12192,0.00016,6.5273]
[1777917287853,39.84,80477.16,111.5,0.12192,0.00016,6.5273]
[1777917288355,39.84,80472.28,111.5,0.12115,0.00016,6.49809]
[1777917289230,39.84,80471.88,111.5,0.12109,0.00016,6.49578]
[1777917289285,39.84,80471.88,111.5,0.12109,0.00016,6.49578]
[1777917290876,39.84,80469.95,111.5,0.12079,0.00016,6.4843]
[1777917291208,39.84,80469.47,111.5,0.12072,0.00016,6.48153]
[1777917291417,39.84,80469.47,111.5,0.12072,0.00016,6.48153]
[1777917293787,39.84,80459.64,111.5,0.11919,0.00015,6.42283]
[1777917295497,39.84,80461.3,111.5,0.11945,0.00016,6.43294]
[1777917298170,39.85,80460.82,111.5,0.11939,0.00016,6.43058]
[1777917298632,39.85,80460.82,111.5,0.11939,0.00016,6.43058]
[1777917298872,39.85,80453.45,111.5,0.11826,0.00015,6.3868]
[1777917299237,39.85,80453.45,111.5,0.11826,0.00015,6.3868]
[1777917299601,39.85,80453.45,111.5,0.11826,0.00015,6.3868]
[1777917299770,39.85,80445.34,111.5,0.11702,0.00015,6.33876]
[1777917300888,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917301511,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917301552,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917301582,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917301656,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917301694,39.85,80430.35,111.5,0.11475,0.00015,6.2498]
[1777917302037,39.85,80433.67,111.5,0.11525,0.00015,6.2696]
[1777917302183,39.85,80433.67,111.5,0.11525,0.00015,6.2696]
[1777917302399,39.85,80433.67,111.5,0.11525,0.00015,6.2696]
[1777917302650,39.85,80449.28,111.5,0.11763,0.00015,6.36243]
[1777917303315,39.85,80449.28,111.5,0.11763,0.00015,6.36243]
[1777917303343,39.85,80449.28,111.5,0.11763,0.00015,6.36243]
[1777917303890,39.85,80456.34,111.5,0.11872,0.00015,6.40479]
[1777917304305,39.85,80464.43,111.5,0.11998,0.00016,6.45332]
[1777917305840,39.85,80464.43,111.5,0.11998,0.00016,6.45332]
[1777917306142,39.85,80466.06,111.5,0.12024,0.00016,6.46322]
[1777917306982,39.85,80468.37,111.5,0.12061,0.00016,6.47717]
[1777917307326,39.85,80479.66,111.5,0.12238,0.00016,6.54494]
[1777917308979,39.85,80483.45,111.5,0.12298,0.00016,6.56772]
[1777917310621,39.85,80487.93,111.5,0.12369,0.00016,6.59463]
[1777917311833,39.85,80492.15,111.5,0.12436,0.00016,6.61997]
[1777917312425,39.85,80492.83,111.5,0.12447,0.00016,6.62397]
[1777917312738,39.85,80492.83,111.5,0.12447,0.00016,6.62397]
[1777917313624,39.85,80511.33,111.5,0.12744,0.00016,6.73553]
[1777917313975,39.85,80511.33,111.5,0.12744,0.00016,6.73553]
[1777917314812,39.85,80511.33,111.5,0.12744,0.00016,6.73553]
[1777917314815,39.85,80511.33,111.5,0.12744,0.00016,6.73553]
[1777917314863,39.85,80518.13,111.5,0.12855,0.00016,6.7766]
[1777917315330,39.85,80518.13,111.5,0.12855,0.00016,6.7766]
[1777917316731,39.85,80520.39,111.5,0.12891,0.00016,6.79016]
[1777917316853,39.85,80516.04,111.5,0.1282,0.00016,6.76369]
[1777917317607,39.85,80516.04,111.5,0.1282,0.00016,6.76369]
[1777917317612,39.85,80516.04,111.5,0.1282,0.00016,6.76369]
[1777917317908,39.85,80516.04,111.5,0.1282,0.00016,6.76369]
[1777917317855,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917317949,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917317976,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917318381,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917318409,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917318721,39.85,80530.0,111.5,0.13049,0.00016,6.84846]
[1777917319033,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319273,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319281,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319807,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319853,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319873,39.85,80529.24,111.5,0.13036,0.00016,6.8437]
[1777917319871,39.85,80526.13,111.5,0.12985,0.00016,6.82498]
[1777917320896,39.85,80529.74,111.5,0.13045,0.00016,6.84704]
[1777917321396,39.85,80529.74,111.5,0.13045,0.00016,6.84704]
[1777917322335,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322481,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322571,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322618,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322652,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322692,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322724,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322809,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322940,39.85,80531.06,111.5,0.13067,0.00016,6.85519]
[1777917322875,39.85,80517.44,111.5,0.12844,0.00016,6.77277]
[1777917323143,39.85,80517.44,111.5,0.12844,0.00016,6.77277]
[1777917323193,39.85,80517.44,111.5,0.12844,0.00016,6.77277]
[1777917323306,39.85,80517.44,111.5,0.12844,0.00016,6.77277]
[1777917323856,39.85,80492.48,111.5,0.12442,0.00016,6.62207]
[1777917324733,39.85,80481.49,111.5,0.12267,0.00016,6.55591]
[1777917326662,39.85,80484.67,111.5,0.12317,0.00016,6.57501]
[1777917327595,39.85,80485.84,111.5,0.12336,0.00016,6.58201]
[1777917327639,39.85,80485.84,111.5,0.12336,0.00016,6.58201]
[1777917328544,39.85,80484.83,111.5,0.1232,0.00016,6.57591]
[1777917329276,39.85,80481.56,111.5,0.12268,0.00016,6.55624]
[1777917329431,39.85,80481.56,111.5,0.12268,0.00016,6.55624]
[1777917329638,39.85,80481.56,111.5,0.12268,0.00016,6.55624]
[1777917329813,39.85,80481.56,111.5,0.12268,0.00016,6.55624]
[1777917329894,39.85,80481.56,111.5,0.12268,0.00016,6.55624]
[1777917329917,39.85,80494.93,111.5,0.1248,0.00016,6.63664]
[1777917330133,39.85,80494.93,111.5,0.1248,0.00016,6.63664]
[1777917330192,39.85,80494.93,111.5,0.1248,0.00016,6.63664]
[1777917330248,39.85,80494.93,111.5,0.1248,0.00016,6.63664]
[1777917330847,39.85,80503.25,111.5,0.12614,0.00016,6.68694]
[1777917331008,39.85,80503.25,111.5,0.12614,0.00016,6.68694]
[1777917331024,39.85,80503.25,111.5,0.12614,0.00016,6.68694]
[1777917331685,39.85,80503.25,111.5,0.12614,0.00016,6.68694]
[1777917331740,39.85,80502.07,111.5,0.12581,0.00016,6.67068]
[1777917331969,39.85,80502.07,111.5,0.12581,0.00016,6.67068]
[1777917332411,39.85,80502.07,111.5,0.12581,0.00016,6.67068]
[1777917332541,39.85,80502.07,111.5,0.12581,0.00016,6.67068]
[1777917332597,39.85,80488.16,111.5,0.12358,0.00016,6.58675]
[1777917334914,39.85,80486.38,111.5,0.1233,0.00016,6.576]
[1777917335842,39.85,80484.72,111.5,0.12304,0.00016,6.566]
[1777917337275,39.85,80485.4,111.5,0.12314,0.00016,6.57004]
[1777917338055,39.85,80486.05,111.5,0.12324,0.00016,6.57393]
[1777917338663,39.85,80486.05,111.5,0.12324,0.00016,6.57393]
[1777917340525,39.85,80486.77,111.5,0.12336,0.00016,6.5782]
[1777917342023,39.85,80486.18,111.5,0.12326,0.00016,6.57458]
[1777917342027,39.85,80486.18,111.5,0.12326,0.00016,6.57458]
[1777917343569,39.85,80487.2,111.5,0.12342,0.00016,6.58068]
[1777917343699,39.85,80487.2,111.5,0.12342,0.00016,6.58068]
[1777917343788,39.85,80486.55,111.5,0.12332,0.00016,6.57673]
[1777917346858,39.89,80486.17,111.5,0.12347,0.00016,6.58222]
[1777917352521,39.9,80487.28,111.5,0.12373,0.00016,6.59214]
[1777917356036,39.95,80479.79,111.5,0.12285,0.00016,6.55852]
[1777917357684,39.96,80466.83,111.5,0.12084,0.00016,6.48214]
[1777917358533,39.96,80466.83,111.5,0.12084,0.00016,6.48214]
[1777917364733,39.98,80466.77,111.5,0.12095,0.00016,6.48635]
[1777917366747,39.98,80460.68,111.5,0.12004,0.00016,6.45131]
[1777917370334,39.99,80460.62,111.5,0.12008,0.00016,6.45299]
[1777917370774,39.99,80450.75,111.5,0.11858,0.00015,6.39494]
[1777917372992,40.0,80439.0,111.5,0.11682,0.00015,6.32681]
[1777917375496,40.01,80440.27,111.5,0.11706,0.00015,6.33609]
[1777917375817,40.01,80440.27,111.5,0.11706,0.00015,6.33609]
[1777917375819,40.01,80447.48,111.5,0.11818,0.00015,6.3797]
[1777917377824,40.02,80456.51,111.5,0.11962,0.00015,6.43491]
[1777917382859,40.04,80460.35,111.5,0.1203,0.00016,6.46127]
[1777917384773,40.04,80459.87,111.5,0.12025,0.00016,6.45908]
[1777917384848,40.04,80459.87,111.5,0.12025,0.00016,6.45908]
[1777917384876,40.04,80459.87,111.5,0.12025,0.00016,6.45908]
[1777917385885,40.04,80483.35,111.5,0.12396,0.00016,6.60058]
[1777917390921,40.09,80487.41,111.5,0.12488,0.00016,6.63479]
[1777917395956,40.12,80483.52,111.5,0.12428,0.00016,6.6083]
[1777917400991,40.13,80486.5,111.5,0.12481,0.00016,6.62837]
[1777917406026,40.14,80492.19,111.5,0.12577,0.00016,6.66455]
[1777917408040,40.14,80485.21,111.5,0.12468,0.00016,6.62358]
[1777917411061,40.14,80490.55,111.5,0.12557,0.00016,6.65682]
[1777917416097,40.15,80489.61,111.5,0.12547,0.00016,6.65321]
[1777917421198,40.16,80488.87,111.5,0.1254,0.00016,6.65046]
[1777917423146,40.17,80497.29,111.5,0.12678,0.00016,6.70213]
[1777917428490,40.17,80497.64,111.5,0.12688,0.00016,6.70595]
[1777917428891,40.17,80497.64,111.5,0.12688,0.00016,6.70595]
[1777917434784,40.19,80501.12,111.5,0.12752,0.00016,6.72963]
[1777917437434,40.19,80498.84,111.5,0.12719,0.00016,6.7174]
[1777917438255,40.2,80490.56,111.5,0.12589,0.00016,6.66865]
[1777917443290,40.21,80486.9,111.5,0.12536,0.00016,6.64878]
[1777917448453,40.21,80486.97,111.5,0.12541,0.00016,6.65081]
[1777917454366,40.23,80485.91,111.5,0.12518,0.00016,6.63806]
[1777917459402,40.24,80488.7,111.5,0.12568,0.00016,6.65671]
[1777917463430,40.24,80494.66,111.5,0.12667,0.00016,6.69381]
[1777917468465,40.25,80495.43,111.5,0.12684,0.00016,6.69998]
[1777917473500,40.26,80494.51,111.5,0.12673,0.00016,6.69605]
[1777917478535,40.26,80492.23,111.5,0.12641,0.00016,6.68398]
[1777917483570,40.27,80494.48,111.5,0.12681,0.00016,6.69899]
[1777917485819,40.27,80493.51,111.5,0.12666,0.00016,6.69349]
[1777917488266,40.28,80493.52,111.5,0.1267,0.00016,6.69483]
[1777917488998,40.28,80493.52,111.5,0.1267,0.00016,6.69483]
[1777917494975,40.29,80493.56,111.5,0.12678,0.00016,6.69795]
[1777917501595,40.31,80494.08,111.5,0.12696,0.00016,6.70436]
[1777917503169,40.31,80486.94,111.5,0.12584,0.00016,6.66269]
[1777917507520,40.34,80487.71,111.5,0.12615,0.00016,6.67412]
[1777917513783,40.35,80484.79,111.5,0.12561,0.00016,6.65001]
[1777917518818,40.36,80485.47,111.5,0.12577,0.00016,6.65579]
[1777917522205,40.37,80484.49,111.5,0.12564,0.00016,6.651]
[1777917522680,40.37,80484.49,111.5,0.12564,0.00016,6.651]
[1777917525132,40.37,80484.99,111.5,0.12574,0.00016,6.65466]
[1777917526874,40.37,80479.1,111.5,0.12483,0.00016,6.62069]
[1777917531909,40.38,80478.22,111.5,0.12475,0.00016,6.61742]
[1777917533588,40.38,80478.22,111.5,0.12475,0.00016,6.61742]
[1777917538958,40.4,80476.72,111.5,0.12458,0.00016,6.61134]
[1777917541279,40.4,80476.2,111.5,0.12452,0.00016,6.60907]
[1777917541467,40.4,80476.2,111.5,0.12452,0.00016,6.60907]
[1777917542039,40.4,80476.2,111.5,0.12452,0.00016,6.60907]
[1777917542140,40.4,80466.52,111.5,0.12301,0.00016,6.55206]
[1777917542986,40.42,80458.31,111.5,0.12187,0.00016,6.50838]
[1777917546446,40.43,80459.41,111.5,0.12208,0.00016,6.51657]
[1777917546530,40.43,80459.41,111.5,0.12208,0.00016,6.51657]
[1777917546547,40.43,80459.41,111.5,0.12208,0.00016,6.51657]
[1777917547014,40.43,80468.04,111.5,0.12344,0.00016,6.5682]
[1777917547459,40.43,80468.04,111.5,0.12344,0.00016,6.5682]
[1777917550100,40.44,80472.83,111.5,0.12422,0.00016,6.59747]
[1777917551964,40.44,80471.94,111.5,0.1241,0.00016,6.59303]
[1777917552038,40.44,80471.94,111.5,0.1241,0.00016,6.59303]
[1777917552139,40.44,80471.94,111.5,0.1241,0.00016,6.59303]
[1777917552416,40.44,80467.98,111.5,0.12349,0.00016,6.56998]
[1777917558113,40.45,80462.28,111.5,0.12267,0.00016,6.53869]
[1777917562039,40.46,80458.68,111.5,0.12216,0.00016,6.5194]
[1777917564250,40.47,80452.08,111.5,0.12118,0.00015,6.48207]
[1777917568160,40.48,80441.73,111.5,0.11965,0.00015,6.42338]
[1777917573196,40.5,80442.42,111.5,0.1197,0.00015,6.42158]
[1777917578230,40.51,80441.26,111.5,0.1196,0.00015,6.41799]
[1777917578948,40.51,80441.26,111.5,0.1196,0.00015,6.41799]
[1777917578996,40.51,80441.26,111.5,0.1196,0.00015,6.41799]
[1777917579238,40.51,80434.05,111.5,0.11852,0.00015,6.37629]
[1777917581226,40.52,80423.78,111.5,0.11699,0.00015,6.31711]
[1777917585217,40.52,80424.67,111.5,0.11716,0.00015,6.32352]
[1777917588036,40.54,80416.3,111.5,0.11598,0.00015,6.27762]
[1777917589373,40.54,80413.57,111.5,0.11558,0.00015,6.26234]
[1777917591506,40.54,80412.23,111.5,0.11541,0.00015,6.25565]
[1777917593166,40.55,80411.98,111.5,0.11539,0.00015,6.25464]
[1777917593217,40.55,80411.98,111.6,0.11539,0.00015,6.25464]
[1777917593290,40.55,80411.98,111.6,0.11539,0.00015,6.25464]
[1777917593315,40.55,80411.98,111.6,0.11539,0.00015,6.25464]
[1777917593472,40.55,80412.25,111.6,0.11544,0.00015,6.25666]
[1777917593497,40.55,80412.25,111.6,0.11544,0.00015,6.25666]
[1777917593875,40.55,80412.25,111.6,0.11544,0.00015,6.25666]
[1777917593919,40.55,80412.25,111.6,0.11544,0.00015,6.25666]
[1777917594025,40.55,80412.25,111.6,0.11544,0.00015,6.25666]
[1777917594166,40.55,80406.16,111.6,0.11454,0.00015,6.22153]
[1777917594337,40.55,80406.16,111.6,0.11454,0.00015,6.22153]
[1777917594768,40.55,80406.16,111.6,0.11454,0.00015,6.22153]
[1777917594954,40.55,80406.16,111.6,0.11454,0.00015,6.22153]
[1777917595209,40.55,80387.56,111.6,0.1118,0.00015,6.1134]
[1777917595838,40.55,80387.56,111.6,0.1118,0.00015,6.1134]
[1777917595901,40.55,80380.2,111.6,0.11073,0.00014,6.07113]
[1777917598786,40.55,80380.39,111.6,0.11076,0.00015,6.07223]
[1777917600692,40.55,80377.8,111.6,0.11039,0.00014,6.05729]
[1777917600774,40.55,80377.8,111.6,0.11039,0.00014,6.05729]
[1777917600922,40.55,80377.8,111.6,0.11039,0.00014,6.05729]
[1777917601229,40.55,80377.8,111.6,0.11039,0.00014,6.05729]
[1777917601352,40.55,80379.35,111.6,0.11061,0.00014,6.06629]
[1777917601393,40.55,80379.35,111.6,0.11061,0.00014,6.06629]
[1777917602270,40.55,80394.82,111.6,0.11287,0.00015,6.15579]
[1777917603179,40.55,80401.26,111.6,0.11382,0.00015,6.19306]
[1777917604422,40.55,80395.51,111.6,0.11296,0.00015,6.15953]
[1777917605938,40.55,80395.51,111.6,0.11296,0.00015,6.15953]
[1777917607279,40.55,80399.56,111.6,0.11355,0.00015,6.18279]
[1777917607964,40.55,80403.9,111.6,0.11419,0.00015,6.20787]
[1777917608065,40.55,80406.75,111.6,0.11461,0.00015,6.22426]
[1777917609300,40.55,80407.43,111.6,0.11471,0.00015,6.22833]
[1777917610093,40.55,80407.02,111.6,0.11466,0.00015,6.22606]
[1777917610628,40.55,80407.02,111.6,0.11466,0.00015,6.22606]
[1777917610644,40.55,80407.02,111.6,0.11466,0.00015,6.22606]
[1777917610908,40.55,80407.02,111.6,0.11466,0.00015,6.22606]
[1777917611727,40.55,80410.94,111.6,0.11523,0.00015,6.24868]
[1777917611880,40.55,80410.94,111.6,0.11523,0.00015,6.24868]
[1777917612220,40.55,80410.94,111.6,0.11523,0.00015,6.24868]
[1777917612232,40.55,80413.15,111.6,0.11556,0.00015,6.26133]
[1777917613690,40.55,80416.27,111.6,0.11603,0.00015,6.27953]
[1777917613866,40.55,80416.27,111.6,0.11603,0.00015,6.27953]
[1777917614441,40.55,80420.6,111.6,0.11668,0.00015,6.30492]
[1777917614935,40.55,80420.83,111.6,0.11671,0.00015,6.30627]
[1777917615872,40.55,80420.83,111.6,0.11671,0.00015,6.30627]
[1777917616225,40.55,80422.56,111.6,0.11698,0.00015,6.31666]
[1777917616341,40.55,80422.56,111.6,0.11698,0.00015,6.31666]
[1777917616468,40.55,80422.56,111.6,0.11698,0.00015,6.31666]
[1777917616986,40.55,80422.56,111.6,0.11698,0.00015,6.31666]
[1777917617186,40.55,80418.45,111.6,0.11636,0.00015,6.29264]
[1777917617424,40.55,80418.45,111.6,0.11636,0.00015,6.29264]
[1777917617526,40.55,80418.45,111.6,0.11636,0.00015,6.29264]
[1777917617817,40.55,80407.4,111.6,0.1147,0.00015,6.22794]
[1777917618524,40.55,80392.85,111.6,0.11255,0.00015,6.14325]
[1777917619653,40.55,80392.85,111.6,0.11255,0.00015,6.14325]
[1777917623226,40.53,80383.87,111.6,0.11117,0.00015,6.08865]
[1777917628601,40.53,80383.28,111.6,0.11109,0.00015,6.08525]
[1777917628646,40.53,80383.28,111.6,0.11109,0.00015,6.08525]
[1777917630655,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917630674,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917630793,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917631003,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917631118,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917631126,40.53,80379.6,111.6,0.11055,0.00014,6.06402]
[1777917631369,40.53,80360.72,111.6,0.1077,0.00014,5.94636]
[1777917631843,40.53,80360.72,111.6,0.1077,0.00014,5.94636]
[1777917632365,40.54,80346.43,111.6,0.10569,0.00014,5.8648]
[1777917632679,40.54,80346.43,111.6,0.10569,0.00014,5.8648]
[1777917633290,40.55,80331.76,111.6,0.10372,0.00014,5.78445]
[1777917633917,40.55,80331.76,111.6,0.10372,0.00014,5.78445]
[1777917634326,40.55,80331.76,111.6,0.10372,0.00014,5.78445]
[1777917634365,40.57,80327.85,111.6,0.10329,0.00014,5.76656]
[1777917635453,40.57,80328.7,111.6,0.10344,0.00014,5.77295]
[1777917636202,40.57,80328.7,111.6,0.10344,0.00014,5.77295]
[1777917636667,40.58,80329.13,111.6,0.10354,0.00014,5.77683]
[1777917637300,40.58,80329.13,111.6,0.10354,0.00014,5.77683]
[1777917637315,40.58,80329.13,111.6,0.10354,0.00014,5.77683]
[1777917637366,40.59,80327.62,111.6,0.10336,0.00014,5.76965]
[1777917638664,40.57,80320.35,111.6,0.10228,0.00014,5.725]
[1777917639590,40.57,80320.35,111.6,0.10228,0.00014,5.725]
[1777917640910,40.57,80322.06,111.6,0.10248,0.00014,5.73338]
[1777917641005,40.56,80323.39,111.6,0.10263,0.00014,5.73955]
[1777917642692,40.58,80331.47,111.6,0.10384,0.00014,5.78919]
[1777917643550,40.58,80331.47,111.6,0.10384,0.00014,5.78919]
[1777917645713,40.58,80338.2,111.6,0.10478,0.00014,5.82772]
[1777917647177,40.58,80338.2,111.6,0.10478,0.00014,5.82772]
[1777917647278,40.58,80337.69,111.6,0.1047,0.00014,5.82454]
[1777917649260,40.58,80337.73,111.6,0.10471,0.00014,5.8248]
[1777917650751,40.58,80337.96,111.6,0.10474,0.00014,5.82615]
[1777917655440,40.58,80335.41,111.6,0.10439,0.00014,5.8118]
[1777917657420,40.58,80335.5,111.6,0.1044,0.00014,5.81235]
[1777917658174,40.58,80326.87,111.6,0.10321,0.00014,5.76347]
[1777917658946,40.58,80326.87,111.6,0.10321,0.00014,5.76347]
[1777917659046,40.58,80319.7,111.6,0.10222,0.00014,5.72273]
[1777917659811,40.59,80314.12,111.6,0.10151,0.00014,5.69343]
[1777917664846,40.64,80312.49,111.6,0.10159,0.00014,5.69629]
[1777917668508,40.66,80311.53,111.6,0.10157,0.00014,5.69576]
[1777917668535,40.66,80311.53,111.6,0.10157,0.00014,5.69576]
[1777917668593,40.66,80311.53,111.6,0.10157,0.00014,5.69576]
[1777917668741,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917668953,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669105,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669184,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669268,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669427,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669429,40.67,80312.22,111.6,0.10173,0.00014,5.70209]
[1777917669418,40.68,80289.56,111.6,0.09873,0.00013,5.57749]
[1777917670301,40.68,80278.57,111.6,0.09728,0.00013,5.51639]
[1777917671238,40.68,80278.57,111.6,0.09728,0.00013,5.51639]
[1777917671327,40.68,80267.12,111.6,0.09578,0.00013,5.45311]
[1777917672204,40.68,80258.6,111.6,0.09468,0.00013,5.40635]
[1777917672815,40.68,80258.6,111.6,0.09468,0.00013,5.40635]
[1777917673405,40.68,80258.6,111.6,0.09468,0.00013,5.40635]
[1777917673446,40.68,80261.1,111.6,0.09501,0.00013,5.42045]
[1777917673667,40.68,80261.1,111.6,0.09501,0.00013,5.42045]
[1777917673912,40.69,80269.43,111.6,0.0961,0.00013,5.46675]
[1777917674916,40.69,80275.09,111.6,0.09685,0.00013,5.49833]
[1777917675628,40.69,80275.09,111.6,0.09685,0.00013,5.49833]
[1777917676217,40.69,80275.09,111.6,0.09685,0.00013,5.49833]
[1777917676274,40.69,80275.09,111.6,0.09685,0.00013,5.49833]
[1777917676317,40.69,80275.09,111.6,0.09685,0.00013,5.49833]
[1777917677127,40.69,80283.3,111.6,0.09794,0.00013,5.54431]
[1777917678093,40.69,80283.3,111.6,0.09794,0.00013,5.54431]
[1777917678110,40.69,80283.3,111.6,0.09794,0.00013,5.54431]
[1777917678271,40.69,80284.18,111.6,0.09806,0.00013,5.54932]
[1777917678944,40.71,80289.98,111.6,0.09895,0.00013,5.58626]
[1777917680107,40.71,80289.98,111.6,0.09895,0.00013,5.58626]
[1777917680419,40.71,80289.98,111.6,0.09895,0.00013,5.58626]
[1777917680196,40.71,80299.31,111.6,0.1002,0.00013,5.6388]
[1777917681817,40.71,80298.6,111.6,0.10011,0.00013,5.63481]
[1777917681930,40.71,80298.6,111.6,0.10011,0.00013,5.63481]
[1777917681986,40.71,80298.6,111.6,0.10011,0.00013,5.63481]
[1777917682341,40.71,80296.35,111.6,0.09981,0.00013,5.6222]
[1777917682634,40.71,80296.35,111.6,0.09981,0.00013,5.6222]
[1777917682972,40.71,80297.93,111.6,0.10003,0.00013,5.6314]
[1777917688182,40.71,80302.51,111.6,0.10064,0.00013,5.65699]
[1777917688205,40.71,80302.43,111.6,0.10063,0.00013,5.6565]
[1777917691449,40.71,80305.83,111.6,0.10111,0.00014,5.67618]
[1777917692035,40.72,80306.94,111.6,0.10113,0.00014,5.67402]
[1777917692523,40.72,80306.94,111.6,0.10113,0.00014,5.67402]
[1777917692666,40.72,80306.94,111.6,0.10113,0.00014,5.67402]
[1777917692896,40.72,80306.94,111.6,0.10113,0.00014,5.67402]
[1777917693162,40.72,80306.94,111.6,0.10113,0.00014,5.67402]
[1777917693263,40.72,80309.77,111.6,0.10152,0.00014,5.68984]
[1777917693981,40.72,80309.77,111.6,0.10152,0.00014,5.68984]
[1777917694050,40.73,80318.43,111.6,0.10276,0.00014,5.74119]
[1777917695057,40.73,80325.49,111.6,0.10374,0.00014,5.78147]
[1777917697070,40.73,80331.04,111.6,0.10453,0.00014,5.81358]
[1777917699419,40.73,80329.8,111.6,0.10437,0.00014,5.80689]
[1777917700251,40.74,80330.17,111.6,0.10443,0.00014,5.80933]
[1777917701101,40.74,80321.97,111.6,0.10331,0.00014,5.76365]
[1777917703609,40.74,80320.48,111.6,0.10312,0.00014,5.75605]
[1777917708305,40.75,80317.99,111.6,0.10283,0.00014,5.74373]
[1777917709157,40.75,80324.33,111.6,0.10372,0.00014,5.78032]
[1777917709957,40.75,80324.33,111.6,0.10372,0.00014,5.78032]
[1777917711170,40.76,80317.3,111.6,0.10277,0.00014,5.7414]
[1777917713160,40.76,80317.1,111.6,0.10275,0.00014,5.74069]
[1777917713687,40.76,80316.61,111.6,0.1027,0.00014,5.73836]
[1777917715807,40.76,80315.58,111.6,0.10257,0.00014,5.73317]
[1777917716382,40.76,80315.58,111.6,0.10257,0.00014,5.73317]
[1777917716457,40.77,80316.81,111.6,0.10275,0.00014,5.74052]
[1777917716923,40.77,80316.81,111.6,0.10275,0.00014,5.74052]
[1777917717343,40.76,80319.83,111.6,0.10316,0.00014,5.75735]
[1777917719034,40.76,80324.98,111.6,0.10387,0.00014,5.78655]
[1777917722814,40.77,80328.33,111.6,0.10434,0.00014,5.80579]
[1777917723255,40.77,80323.51,111.6,0.10368,0.00014,5.77863]
[1777917726250,40.76,80323.51,111.6,0.10367,0.00014,5.77816]
[1777917726289,40.76,80323.51,111.6,0.10367,0.00014,5.77816]
[1777917726333,40.76,80327.44,111.6,0.1042,0.00014,5.80012]
[1777917728712,40.76,80326.86,111.6,0.10413,0.00014,5.79699]
[1777917730656,40.76,80327.94,111.6,0.10428,0.00014,5.80325]
[1777917733878,40.77,80328.28,111.6,0.10433,0.00014,5.80537]
[1777917738111,40.77,80327.94,111.6,0.10431,0.00014,5.80445]
[1777917738528,40.77,80327.53,111.6,0.10426,0.00014,5.80245]
[1777917739142,40.77,80327.53,111.6,0.10426,0.00014,5.80245]
[1777917739197,40.77,80327.53,111.6,0.10426,0.00014,5.80245]
[1777917739369,40.77,80320.27,111.6,0.10326,0.00014,5.76153]
[1777917744404,40.77,80322.34,111.6,0.10356,0.00014,5.77377]
[1777917749439,40.78,80324.45,111.6,0.10386,0.00014,5.78619]
[1777917752802,40.78,80327.22,111.6,0.10411,0.00014,5.79311]
[1777917753266,40.78,80327.22,111.6,0.10411,0.00014,5.79311]
[1777917753319,40.78,80327.22,111.6,0.10411,0.00014,5.79311]
[1777917753320,40.78,80327.22,111.6,0.10411,0.00014,5.79311]
[1777917753468,40.78,80329.78,111.6,0.10447,0.00014,5.80769]
[1777917755481,40.78,80335.85,111.6,0.10533,0.00014,5.84278]
[1777917755530,40.78,80335.85,111.6,0.10533,0.00014,5.84278]
[1777917757054,40.78,80335.67,111.6,0.10532,0.00014,5.84207]
[1777917757495,40.78,80335.32,111.6,0.10527,0.00014,5.84039]
[1777917758620,40.78,80335.17,111.6,0.10525,0.00014,5.83955]
[1777917759099,40.78,80335.17,111.6,0.10525,0.00014,5.83955]
[1777917759509,40.78,80336.69,111.6,0.10547,0.00014,5.84817]
[1777917760383,40.78,80336.69,111.6,0.10547,0.00014,5.84817]
[1777917760516,40.79,80339.18,111.6,0.10582,0.00014,5.8626]
[1777917760542,40.79,80339.18,111.6,0.10582,0.00014,5.8626]
[1777917760707,40.79,80339.18,111.6,0.10582,0.00014,5.8626]
[1777917760809,40.79,80339.18,111.6,0.10582,0.00014,5.8626]
[1777917762341,40.79,80339.18,111.6,0.10582,0.00014,5.8626]
[1777917763529,40.79,80346.89,111.6,0.10691,0.00014,5.90668]
[1777917763530,40.79,80346.89,111.6,0.10691,0.00014,5.90668]
[1777917764327,40.79,80346.89,111.6,0.10691,0.00014,5.90668]
[1777917764334,40.79,80346.89,111.6,0.10691,0.00014,5.90668]
[1777917764697,40.79,80349.02,111.6,0.10722,0.00014,5.91927]
[1777917764700,40.79,80349.02,111.6,0.10722,0.00014,5.91927]
[1777917764759,40.79,80349.02,111.6,0.10722,0.00014,5.91927]
[1777917764818,40.79,80349.02,111.6,0.10722,0.00014,5.91927]
[1777917765126,40.79,80349.02,111.6,0.10722,0.00014,5.91927]
[1777917765227,40.79,80354.59,111.6,0.10802,0.00014,5.9512]
[1777917766267,40.79,80370.11,111.6,0.11024,0.00014,6.04008]
[1777917766912,40.79,80375.88,111.6,0.11107,0.00014,6.07321]
[1777917768573,40.79,80382.51,111.6,0.11203,0.00015,6.11129]
[1777917772031,40.79,80384.17,111.6,0.11227,0.00015,6.12063]
[1777917772350,40.79,80384.17,111.6,0.11227,0.00015,6.12063]
[1777917777636,40.79,80380.36,111.6,0.1117,0.00015,6.09803]
[1777917779079,40.79,80380.36,111.6,0.1117,0.00015,6.09803]
[1777917780648,40.79,80382.47,111.6,0.112,0.00015,6.11003]
[1777917781577,40.79,80383.4,111.6,0.11213,0.00015,6.1153]
[1777917782671,40.78,80389.76,111.6,0.11306,0.00015,6.15177]
[1777917787706,40.78,80394.54,111.6,0.11374,0.00015,6.17857]
[1777917788808,40.78,80394.54,111.6,0.11374,0.00015,6.17857]
[1777917791215,40.78,80390.21,111.6,0.1131,0.00015,6.15322]
[1777917791864,40.78,80387.9,111.6,0.11275,0.00015,6.13975]
[1777917791890,40.78,80387.9,111.6,0.11275,0.00015,6.13975]
[1777917792309,40.78,80399.93,111.6,0.11452,0.00015,6.2091]
[1777917793685,40.78,80404.61,111.6,0.11521,0.00015,6.23597]
[1777917793763,40.78,80404.61,111.6,0.11521,0.00015,6.23597]
[1777917793796,40.78,80404.61,111.6,0.11521,0.00015,6.23597]
[1777917793853,40.78,80404.61,111.6,0.11521,0.00015,6.23597]
[1777917794385,40.78,80405.28,111.6,0.1153,0.00015,6.23958]
[1777917795517,40.78,80414.23,111.6,0.11664,0.00015,6.29155]
[1777917796240,40.78,80414.23,111.6,0.11664,0.00015,6.29155]
[1777917796392,40.78,80414.23,111.6,0.11664,0.00015,6.29155]
[1777917796485,40.78,80415.53,111.6,0.11683,0.00015,6.29908]
[1777917796719,40.78,80415.53,111.6,0.11683,0.00015,6.29908]
[1777917797085,40.78,80415.53,111.6,0.11683,0.00015,6.29908]
[1777917797088,40.78,80415.53,111.6,0.11683,0.00015,6.29908]
[1777917800562,40.78,80413.82,111.6,0.1166,0.00015,6.29012]
[1777917800805,40.78,80414.02,111.6,0.11664,0.00015,6.29153]
[1777917802889,40.78,80412.4,111.6,0.11639,0.00015,6.2821]
[1777917803104,40.78,80412.4,111.6,0.11639,0.00015,6.2821]
[1777917808915,40.78,80412.5,111.6,0.11641,0.00015,6.28266]
[1777917809448,40.78,80412.5,111.6,0.11641,0.00015,6.28266]
[1777917814906,40.78,80415.13,111.6,0.11666,0.00015,6.28856]
[1777917818239,40.78,80416.15,111.6,0.11681,0.00015,6.2945]
[1777917818247,40.78,80416.15,111.6,0.11681,0.00015,6.2945]
[1777917818318,40.78,80413.16,111.6,0.11636,0.00015,6.27713]
[1777917820436,40.78,80411.19,111.6,0.11606,0.00015,6.26541]
[1777917822061,40.78,80414.8,111.6,0.11658,0.00015,6.28583]
[1777917822143,40.78,80414.65,111.6,0.11655,0.00015,6.28466]
[1777917825983,40.78,80420.31,111.6,0.1174,0.00015,6.31755]
[1777917827335,40.78,80420.31,111.6,0.1174,0.00015,6.31755]
[1777917828573,40.78,80421.97,111.6,0.11765,0.00015,6.32719]
[1777917829291,40.78,80420.08,111.6,0.11737,0.00015,6.31615]
[1777917833997,40.77,80419.04,111.6,0.11721,0.00015,6.31007]
[1777917835047,40.77,80413.31,111.6,0.11635,0.00015,6.27675]
[1777917836325,40.77,80413.31,111.6,0.11635,0.00015,6.27675]
[1777917836907,40.78,80412.2,111.6,0.11619,0.00015,6.27035]
[1777917838598,40.78,80413.14,111.6,0.11633,0.00015,6.27585]
[1777917839323,40.78,80415.8,111.6,0.11673,0.00015,6.29135]
[1777917841576,40.78,80415.92,111.6,0.11675,0.00015,6.29207]
[1777917841730,40.78,80416.0,111.6,0.11676,0.00015,6.29255]
[1777917847363,40.78,80409.72,111.6,0.11582,0.00015,6.25632]
[1777917847366,40.78,80409.72,111.6,0.11582,0.00015,6.25632]
[1777917847595,40.78,80408.68,111.6,0.11567,0.00015,6.25035]
[1777917848589,40.78,80401.38,111.6,0.11458,0.00015,6.20782]
[1777917850535,40.77,80395.97,111.6,0.11377,0.00015,6.1762]
[1777917854035,40.77,80398.9,111.6,0.11419,0.00015,6.19265]
[1777917860254,40.77,80400.4,111.6,0.11438,0.00015,6.20017]
[1777917860565,40.77,80400.4,111.6,0.11438,0.00015,6.20017]
[1777917861701,40.77,80398.47,111.6,0.11409,0.00015,6.18866]
[1777917862028,40.77,80398.47,111.6,0.11409,0.00015,6.18866]
[1777917862236,40.76,80392.88,111.6,0.11326,0.00015,6.15619]
[1777917867271,40.76,80389.69,111.6,0.11278,0.00015,6.13722]
[1777917868610,40.76,80389.69,111.6,0.11278,0.00015,6.13722]
[1777917869220,40.76,80390.48,111.6,0.11289,0.00015,6.14166]
[1777917869237,40.76,80390.48,111.6,0.11289,0.00015,6.14166]
[1777917869239,40.76,80390.48,111.6,0.11289,0.00015,6.14166]
[1777917869347,40.76,80390.48,111.6,0.11289,0.00015,6.14166]
[1777917869348,40.76,80390.48,111.6,0.11289,0.00015,6.14166]
[1777917869554,40.76,80398.79,111.6,0.11411,0.00015,6.18954]
[1777917870312,40.76,80398.79,111.6,0.11411,0.00015,6.18954]
[1777917870444,40.76,80419.03,111.6,0.11712,0.00015,6.30675]
[1777917871056,40.76,80419.03,111.6,0.11712,0.00015,6.30675]
[1777917871840,40.76,80422.32,111.6,0.11748,0.00015,6.31667]
[1777917872306,40.76,80423.2,111.6,0.11761,0.00015,6.32173]
[1777917876981,40.75,80422.28,111.6,0.11743,0.00015,6.31493]
[1777917877341,40.75,80424.14,111.6,0.1177,0.00015,6.3254]
[1777917878028,40.75,80424.14,111.6,0.1177,0.00015,6.3254]
[1777917878348,40.75,80424.81,111.6,0.1178,0.00015,6.32924]
[1777917880542,40.75,80425.28,111.6,0.11786,0.00015,6.33161]
[1777917883870,40.74,80419.23,111.6,0.11691,0.00015,6.295]
[1777917884957,40.74,80419.0,111.6,0.11687,0.00015,6.29333]
[1777917885464,40.74,80419.0,111.6,0.11687,0.00015,6.29333]
[1777917885563,40.74,80419.0,111.6,0.11686,0.00015,6.293]
[1777917887044,40.74,80419.2,111.6,0.11689,0.00015,6.29415]
[1777917887044,40.74,80419.2,111.6,0.11689,0.00015,6.29415]
[1777917892449,40.74,80419.92,111.6,0.117,0.00015,6.29817]
[1777917894405,40.74,80419.71,111.6,0.11696,0.00015,6.29692]
[1777917894463,40.74,80419.86,111.6,0.11698,0.00015,6.29776]
[1777917896553,40.74,80421.81,111.6,0.11727,0.00015,6.30876]
[1777917896653,40.74,80420.8,111.6,0.11711,0.00015,6.30253]
[1777917902518,40.74,80420.37,111.6,0.11704,0.00015,6.29982]
[1777917906511,40.73,80422.04,111.6,0.11729,0.00015,6.30943]
[1777917906635,40.73,80417.06,111.6,0.11654,0.00015,6.28042]
[1777917906774,40.73,80417.06,111.6,0.11654,0.00015,6.28042]
[1777917907556,40.73,80405.79,111.6,0.11485,0.00015,6.21469]
[1777917907713,40.73,80405.79,111.6,0.11485,0.00015,6.21469]
[1777917909405,40.73,80401.32,111.6,0.11418,0.00015,6.18858]
[1777917914605,40.73,80401.62,111.6,0.11419,0.00015,6.18918]
[1777917914815,40.73,80401.62,111.6,0.11419,0.00015,6.18918]
[1777917915076,40.73,80401.62,111.6,0.11419,0.00015,6.18918]
[1777917916172,40.73,80403.28,111.6,0.11443,0.00015,6.1986]
[1777917916181,40.73,80403.28,111.6,0.11443,0.00015,6.1986]
[1777917918791,40.72,80402.91,111.6,0.11436,0.00015,6.19586]
[1777917920556,40.72,80402.56,111.6,0.11431,0.00015,6.19363]
[1777917925682,40.72,80400.26,111.6,0.11394,0.00015,6.17921]
[1777917928027,40.72,80401.34,111.6,0.11409,0.00015,6.18529]
[1777917933738,40.71,80399.1,111.6,0.11359,0.00015,6.16202]
[1777917937618,40.71,80398.12,111.6,0.11343,0.00015,6.15591]
[1777917938508,40.71,80397.83,111.6,0.11339,0.00015,6.15409]
[1777917938511,40.71,80397.83,111.6,0.11339,0.00015,6.15409]
[1777917938530,40.71,80397.83,111.6,0.11339,0.00015,6.15409]
[1777917938985,40.71,80393.76,111.6,0.11279,0.00015,6.13044]
[1777917939112,40.71,80393.76,111.6,0.11279,0.00015,6.13044]
[1777917940163,40.71,80389.18,111.6,0.11211,0.00015,6.1039]
[1777917940565,40.71,80389.18,111.6,0.11211,0.00015,6.1039]
[1777917940581,40.71,80374.05,111.6,0.10991,0.00014,6.01678]
[1777917942189,40.71,80368.25,111.6,0.10908,0.00014,5.98366]
[1777917947836,40.71,80375.16,111.6,0.11009,0.00014,6.02372]
[1777917952871,40.71,80371.82,111.6,0.10961,0.00014,6.00478]
[1777917957906,40.71,80372.09,111.6,0.10966,0.00014,6.00656]
[1777917962680,40.71,80373.37,111.6,0.10984,0.00014,6.01405]
[1777917964625,40.71,80371.13,111.6,0.10952,0.00014,6.00128]
[1777917963948,40.71,80377.15,111.6,0.11039,0.00014,6.03588]
[1777917966442,40.71,80379.18,111.6,0.11069,0.00014,6.04755]
[1777917967642,40.71,80378.76,111.6,0.11063,0.00014,6.04512]
[1777917967643,40.71,80378.76,111.6,0.11063,0.00014,6.04512]
[1777917967900,40.71,80378.83,111.6,0.11064,0.00014,6.0455]
[1777917967970,40.71,80378.83,111.6,0.11064,0.00014,6.0455]
[1777917969986,40.71,80379.56,111.6,0.11074,0.00014,6.04967]
[1777917970171,40.71,80379.56,111.6,0.11074,0.00014,6.04967]
[1777917976037,40.71,80377.46,111.6,0.11044,0.00014,6.03753]
[1777917981310,40.71,80378.31,111.6,0.11056,0.00014,6.04234]
[1777917981329,40.71,80378.31,111.6,0.11056,0.00014,6.04234]
[1777917987219,40.71,80380.67,111.6,0.11089,0.00015,6.05577]
[1777917988538,40.71,80370.44,111.6,0.10942,0.00014,5.99698]
[1777917994547,40.71,80366.76,111.6,0.10876,0.00014,5.96722]
[1777917999378,40.72,80370.28,111.6,0.10928,0.00014,5.9879]
[1777917999419,40.72,80370.28,111.6,0.10928,0.00014,5.9879]
[1777917999720,40.72,80376.4,111.6,0.11016,0.00014,6.02307]
[1777918000149,40.72,80376.4,111.6,0.11016,0.00014,6.02307]
[1777918000273,40.72,80376.4,111.6,0.11016,0.00014,6.02307]
[1777918001506,40.72,80380.38,111.6,0.11074,0.00015,6.04595]
[1777918001537,40.72,80386.29,111.6,0.1116,0.00015,6.07994]
[1777918007688,40.71,80388.17,111.6,0.11186,0.00015,6.09042]
[1777918011183,40.71,80386.01,111.6,0.11154,0.00015,6.07778]
[1777918016368,40.71,80385.07,111.6,0.1114,0.00015,6.07213]
[1777918019454,40.71,80384.7,111.6,0.11134,0.00015,6.06993]
[1777918020458,40.71,80383.98,111.6,0.11124,0.00015,6.06575]
[1777918022138,40.71,80387.21,111.6,0.11171,0.00015,6.08428]
[1777918022413,40.71,80387.21,111.6,0.11171,0.00015,6.08428]
[1777918028452,40.71,80385.48,111.6,0.11145,0.00015,6.07401]
[1777918033487,40.71,80385.17,111.6,0.1114,0.00015,6.07204]
[1777918038525,40.71,80383.9,111.6,0.11121,0.00015,6.06456]
[1777918043560,40.71,80384.0,111.6,0.11122,0.00015,6.06496]
[1777918048594,40.71,80383.61,111.6,0.11116,0.00015,6.06255]
[1777918050917,40.71,80383.54,111.6,0.11114,0.00015,6.06211]
[1777918057659,40.71,80379.81,111.6,0.11046,0.00014,6.03146]
[1777918058055,40.71,80379.81,111.6,0.11046,0.00014,6.03146]
[1777918064708,40.71,80377.49,111.6,0.11013,0.00014,6.01821]
[1777918067170,40.71,80372.85,111.6,0.10946,0.00014,5.99161]
[1777918067684,40.71,80372.85,111.6,0.10946,0.00014,5.99161]
[1777918068190,40.71,80368.76,111.6,0.10887,0.00014,5.96823]
[1777918068701,40.71,80368.76,111.6,0.10887,0.00014,5.96823]
[1777918069474,40.71,80367.19,111.6,0.10865,0.00014,5.95933]
[1777918071701,40.71,80367.13,111.6,0.10865,0.00014,5.95917]
[1777918071729,40.71,80367.13,111.6,0.10865,0.00014,5.95917]
[1777918071772,40.71,80367.13,111.6,0.10865,0.00014,5.95917]
[1777918072021,40.71,80365.63,111.6,0.10843,0.00014,5.95068]
[1777918072749,40.71,80365.63,111.6,0.10843,0.00014,5.95068]
[1777918072766,40.71,80356.2,111.6,0.10709,0.00014,5.89693]
[1777918073673,40.71,80356.2,111.6,0.10709,0.00014,5.89693]
[1777918074208,40.71,80354.97,111.6,0.10692,0.00014,5.89003]
[1777918074696,40.71,80354.97,111.6,0.10692,0.00014,5.89003]
[1777918075009,40.71,80351.52,111.6,0.10644,0.00014,5.87057]
[1777918075131,40.71,80351.52,111.6,0.10644,0.00014,5.87057]
[1777918075660,40.71,80351.52,111.6,0.10644,0.00014,5.87057]
[1777918075787,40.71,80336.23,111.6,0.1043,0.00014,5.78397]
[1777918076659,40.71,80336.23,111.6,0.1043,0.00014,5.78397]
[1777918077379,40.71,80335.7,111.6,0.10423,0.00014,5.7809]
[1777918079751,40.71,80337.22,111.6,0.10444,0.00014,5.78963]
[1777918079779,40.71,80337.22,111.6,0.10444,0.00014,5.78963]
[1777918085583,40.71,80334.73,111.6,0.1041,0.00014,5.77588]
[1777918086415,40.71,80335.18,111.6,0.10417,0.00014,5.7785]
[1777918086461,40.71,80335.01,111.6,0.10415,0.00014,5.77761]
[1777918087220,40.71,80335.01,111.6,0.10415,0.00014,5.77761]
[1777918087644,40.71,80334.86,111.6,0.10413,0.00014,5.77679]
[1777918092908,40.72,80331.75,111.6,0.10371,0.00014,5.7597]
[1777918095402,40.72,80331.52,111.6,0.10368,0.00014,5.75851]
[1777918095580,40.72,80331.52,111.6,0.10368,0.00014,5.75851]
[1777918095717,40.72,80331.52,111.6,0.10368,0.00014,5.75851]
[1777918095802,40.72,80333.25,111.6,0.10392,0.00014,5.76852]
[1777918095877,40.72,80333.25,111.6,0.10392,0.00014,5.76852]
[1777918096162,40.72,80333.25,111.6,0.10392,0.00014,5.76852]
[1777918097484,40.72,80342.02,111.6,0.10516,0.00014,5.81895]
[1777918098327,40.72,80342.02,111.6,0.10516,0.00014,5.81895]
[1777918098363,40.72,80351.66,111.6,0.10653,0.00014,5.87405]
[1777918102020,40.73,80356.8,111.6,0.10727,0.00014,5.90402]
[1777918103820,40.73,80358.57,111.6,0.10753,0.00014,5.91432]
[1777918105316,40.73,80361.36,111.6,0.10793,0.00014,5.93063]
[1777918105404,40.73,80361.36,111.6,0.10793,0.00014,5.93063]
[1777918105767,40.73,80361.36,111.6,0.10793,0.00014,5.93063]
[1777918105737,40.73,80370.38,111.6,0.10923,0.00014,5.98238]
[1777918108667,40.73,80372.83,111.6,0.10958,0.00014,5.9966]
[1777918114881,40.73,80376.44,111.6,0.10998,0.00014,6.00866]
[1777918114882,40.73,80376.44,111.6,0.10998,0.00014,6.00866]
[1777918120100,40.73,80370.0,111.6,0.10906,0.00014,5.97205]
[1777918121107,40.73,80363.8,111.6,0.10817,0.00014,5.9367]
[1777918126921,40.74,80359.6,111.6,0.10759,0.00014,5.91334]
[1777918127441,40.74,80357.88,111.6,0.10735,0.00014,5.90371]
[1777918127479,40.74,80366.3,111.6,0.10855,0.00014,5.95197]
[1777918130175,40.74,80370.12,111.6,0.10911,0.00014,5.97402]
[1777918130177,40.74,80370.12,111.6,0.10911,0.00014,5.97402]
[1777918131624,40.74,80366.18,111.6,0.10854,0.00014,5.95157]
[1777918131643,40.74,80358.83,111.6,0.1075,0.00014,5.90972]
[1777918132184,40.74,80353.09,111.6,0.10669,0.00014,5.8772]
[1777918134195,40.74,80353.1,111.6,0.1067,0.00014,5.87748]
[1777918137219,40.75,80346.43,111.6,0.10578,0.00014,5.84053]
[1777918139671,40.75,80345.48,111.6,0.10566,0.00014,5.83542]
[1777918139734,40.75,80345.48,111.6,0.10566,0.00014,5.83542]
[1777918139772,40.75,80342.87,111.6,0.1053,0.00014,5.8209]
[1777918141728,40.75,80334.55,111.6,0.10414,0.00014,5.77385]
[1777918147289,40.75,80332.67,111.6,0.10389,0.00014,5.76372]
[1777918147926,40.75,80332.67,111.6,0.10389,0.00014,5.76372]
[1777918148471,40.75,80332.67,111.6,0.10389,0.00014,5.76372]
[1777918148935,40.75,80331.22,111.6,0.10369,0.00014,5.75564]
[1777918151080,40.75,80332.13,111.6,0.10382,0.00014,5.76102]
[1777918151082,40.75,80332.13,111.6,0.10382,0.00014,5.76102]
[1777918153331,40.75,80340.22,111.6,0.10496,0.00014,5.80706]
[1777918154105,40.75,80340.22,111.6,0.10496,0.00014,5.80706]
[1777918158134,40.75,80343.13,111.6,0.10537,0.00014,5.82375]
[1777918162146,40.76,80345.42,111.6,0.10569,0.00014,5.83686]
[1777918162633,40.76,80345.42,111.6,0.10569,0.00014,5.83686]
[1777918163903,40.76,80344.91,111.6,0.10562,0.00014,5.83399]
[1777918164413,40.76,80344.4,111.6,0.10555,0.00014,5.83113]
[1777918168973,40.76,80344.94,111.6,0.10563,0.00014,5.83438]
[1777918174478,40.76,80346.22,111.6,0.10568,0.00014,5.83284]
[1777918178395,40.76,80345.31,111.6,0.10555,0.00014,5.8278]
[1777918179305,40.76,80346.51,111.6,0.10572,0.00014,5.83466]
[1777918179512,40.76,80347.34,111.6,0.10584,0.00014,5.83941]
[1777918180684,40.76,80347.34,111.6,0.10584,0.00014,5.83941]
[1777918180779,40.76,80350.19,111.6,0.10625,0.00014,5.85593]
[1777918184605,40.76,80352.14,111.6,0.10653,0.00014,5.86703]
[1777918184615,40.76,80352.14,111.6,0.10653,0.00014,5.86703]
[1777918184877,40.76,80351.54,111.6,0.10644,0.00014,5.86361]
[1777918189583,40.77,80357.5,111.6,0.10732,0.00014,5.8988]
[1777918190452,40.77,80357.5,111.6,0.10732,0.00014,5.8988]
[1777918192069,40.77,80357.97,111.6,0.10739,0.00014,5.90192]
[1777918197639,40.77,80358.75,111.6,0.10754,0.00014,5.90761]
[1777918199331,40.77,80357.51,111.6,0.10737,0.00014,5.90075]
[1777918199715,40.77,80357.51,111.6,0.10737,0.00014,5.90075]
[1777918199972,40.77,80357.51,111.6,0.10737,0.00014,5.90075]
[1777918200162,40.78,80362.62,111.6,0.1081,0.00014,5.93009]
[1777918200966,40.78,80371.72,111.6,0.10941,0.00014,5.98226]
[1777918201297,40.78,80371.72,111.6,0.10941,0.00014,5.98226]
[1777918201388,40.78,80371.72,111.6,0.10941,0.00014,5.98226]
[1777918201442,40.78,80371.72,111.6,0.10941,0.00014,5.98226]
[1777918201460,40.78,80371.72,111.6,0.10941,0.00014,5.98226]
[1777918202087,40.78,80372.46,111.6,0.10951,0.00014,5.98658]
[1777918202929,40.78,80372.46,111.6,0.10951,0.00014,5.98658]
[1777918202952,40.78,80372.46,111.6,0.10951,0.00014,5.98658]
[1777918203059,40.78,80373.45,111.6,0.10966,0.00014,5.99234]
[1777918203215,40.78,80373.45,111.6,0.10966,0.00014,5.99234]
[1777918203363,40.78,80373.45,111.6,0.10966,0.00014,5.99234]
[1777918203662,40.78,80373.45,111.6,0.10966,0.00014,5.99234]
[1777918203664,40.78,80373.45,111.6,0.10966,0.00014,5.99234]
[1777918203682,40.78,80385.67,111.6,0.11143,0.00015,6.06253]
[1777918204689,40.78,80391.26,111.6,0.11225,0.00015,6.09467]
[1777918209167,40.78,80388.23,111.6,0.1118,0.00015,6.07694]
[1777918214759,40.77,80388.46,111.6,0.11182,0.00015,6.07803]
[1777918215258,40.77,80388.46,111.6,0.11182,0.00015,6.07803]
[1777918220801,40.77,80389.98,111.6,0.11204,0.00015,6.08637]
[1777918225836,40.77,80390.3,111.6,0.11207,0.00015,6.08786]
[1777918230871,40.77,80388.33,111.6,0.11178,0.00015,6.07622]
[1777918235021,40.77,80389.17,111.6,0.11175,0.00015,6.07169]
[1777918239511,40.77,80389.63,111.6,0.11182,0.00015,6.07413]
[1777918240452,40.77,80390.38,111.6,0.11192,0.00015,6.07838]
[1777918240546,40.77,80390.38,111.6,0.11192,0.00015,6.07838]
[1777918240941,40.77,80397.51,111.6,0.11297,0.00015,6.11941]
[1777918242955,40.77,80402.89,111.6,0.11376,0.00015,6.15029]
[1777918243838,40.77,80402.89,111.6,0.11376,0.00015,6.15029]
[1777918245599,40.77,80401.86,111.6,0.1136,0.00015,6.14403]
[1777918248076,40.76,80402.6,111.6,0.1137,0.00015,6.14786]
[1777918248431,40.76,80402.6,111.6,0.1137,0.00015,6.14786]
[1777918248998,40.76,80405.07,111.6,0.11406,0.00015,6.162]
[1777918250258,40.76,80406.96,111.6,0.11434,0.00015,6.17309]
[1777918251012,40.76,80405.59,111.6,0.11414,0.00015,6.16531]
[1777918256047,40.76,80404.99,111.6,0.11403,0.00015,6.161]
[1777918259218,40.76,80405.55,111.6,0.11411,0.00015,6.16392]
[1777918260818,40.76,80406.47,111.6,0.11423,0.00015,6.16891]
[1777918262802,40.76,80409.81,111.6,0.11473,0.00015,6.18807]
[1777918265252,40.75,80412.97,111.6,0.11518,0.00015,6.20577]
[1777918265631,40.75,80412.78,111.6,0.11514,0.00015,6.20421]
[1777918266327,40.75,80412.78,111.6,0.11514,0.00015,6.20421]
[1777918266357,40.75,80414.62,111.6,0.11542,0.00015,6.21497]
[1777918268261,40.75,80414.97,111.6,0.11547,0.00015,6.21676]
[1777918268356,40.75,80414.97,111.6,0.11547,0.00015,6.21676]
[1777918268465,40.75,80414.97,111.6,0.11547,0.00015,6.21676]
[1777918268473,40.75,80414.97,111.6,0.11547,0.00015,6.21676]
[1777918268783,40.75,80414.97,111.6,0.11547,0.00015,6.21676]
[1777918269138,40.75,80396.58,111.6,0.11273,0.00015,6.10993]
[1777918270830,40.75,80390.95,111.6,0.1119,0.00015,6.07739]
[1777918271325,40.75,80390.95,111.6,0.1119,0.00015,6.07739]
[1777918277197,40.75,80393.13,111.6,0.11221,0.00015,6.08955]
[1777918280476,40.75,80393.56,111.6,0.11227,0.00015,6.09186]
[1777918282722,40.75,80393.23,111.6,0.11221,0.00015,6.08979]
[1777918284399,40.74,80394.59,111.6,0.11241,0.00015,6.09747]
[1777918286531,40.74,80394.49,111.6,0.11239,0.00015,6.0967]
[1777918290068,40.74,80393.34,111.6,0.11221,0.00015,6.08969]
[1777918292548,40.74,80394.37,111.6,0.11221,0.00015,6.08628]
[1777918293317,40.74,80393.9,111.6,0.11214,0.00015,6.08347]
[1777918298625,40.74,80394.24,111.6,0.11218,0.00015,6.08499]
[1777918301341,40.74,80393.92,111.6,0.11213,0.00015,6.08287]
[1777918302403,40.74,80393.23,111.6,0.11202,0.00015,6.07881]
[1777918304650,40.74,80389.61,111.6,0.11149,0.00015,6.05781]
[1777918310431,40.73,80393.85,111.6,0.1121,0.00015,6.08178]
[1777918316625,40.73,80393.45,111.6,0.11203,0.00015,6.07911]
[1777918317945,40.73,80393.86,111.6,0.11209,0.00015,6.0813]
[1777918318059,40.73,80393.86,111.6,0.11209,0.00015,6.0813]
[1777918318167,40.73,80397.22,111.6,0.11258,0.00015,6.10059]
[1777918318824,40.73,80397.22,111.6,0.11258,0.00015,6.10059]
[1777918319031,40.73,80406.23,111.6,0.11391,0.00015,6.15252]
[1777918319766,40.73,80406.23,111.6,0.11391,0.00015,6.15252]
[1777918320065,40.73,80406.23,111.6,0.11391,0.00015,6.15252]
[1777918320072,40.73,80406.23,111.6,0.11391,0.00015,6.15252]
[1777918321999,40.73,80400.82,111.6,0.11309,0.00015,6.12069]
[1777918322845,40.73,80400.82,111.6,0.11309,0.00015,6.12069]
[1777918328566,40.72,80404.35,111.6,0.11359,0.00015,6.1401]
[1777918333602,40.72,80405.35,111.6,0.11371,0.00015,6.14502]
[1777918338638,40.72,80406.4,111.6,0.11385,0.00015,6.15024]
[1777918343673,40.71,80405.69,111.6,0.11372,0.00015,6.1453]
[1777918348709,40.71,80405.12,111.6,0.11361,0.00015,6.1412]
[1777918351846,40.71,80405.91,111.6,0.11372,0.00015,6.14546]
[1777918352075,40.71,80405.91,111.6,0.11372,0.00015,6.14546]
[1777918353064,40.71,80421.43,111.6,0.11589,0.00015,6.22591]
[1777918354663,40.7,80424.43,111.6,0.11633,0.00015,6.24307]
[1777918360610,40.7,80424.33,111.6,0.11627,0.00015,6.24069]
[1777918365830,40.69,80424.28,111.6,0.11622,0.00015,6.23866]
[1777918368092,40.69,80424.24,111.6,0.1162,0.00015,6.23815]
[1777918370865,40.68,80418.71,111.6,0.11534,0.00015,6.20491]
[1777918374624,40.68,80419.58,111.6,0.11546,0.00015,6.20926]
[1777918379932,40.67,80418.97,111.6,0.11533,0.00015,6.20457]
[1777918385970,40.67,80420.56,111.6,0.11553,0.00015,6.21219]
[1777918391005,40.66,80422.77,111.6,0.11583,0.00015,6.22383]
[1777918394941,40.66,80422.69,111.6,0.1158,0.00015,6.22264]
[1777918399993,40.65,80424.32,111.6,0.11601,0.00015,6.23092]
[1777918405110,40.65,80425.98,111.6,0.11622,0.00015,6.23906]
[1777918406009,40.65,80425.98,111.6,0.11622,0.00015,6.23906]
[1777918411151,40.64,80426.35,111.6,0.1161,0.00015,6.23041]
[1777918413692,40.64,80428.22,111.6,0.11636,0.00015,6.24078]
[1777918414076,40.64,80428.22,111.6,0.11636,0.00015,6.24078]
[1777918414382,40.64,80424.69,111.6,0.11582,0.00015,6.21995]
[1777918415626,40.63,80420.76,111.6,0.11523,0.00015,6.19682]
[1777918416031,40.63,80420.76,111.6,0.11523,0.00015,6.19682]
[1777918416407,40.63,80420.76,111.6,0.11522,0.00015,6.19658]
[1777918416506,40.63,80420.76,111.6,0.11522,0.00015,6.19658]
[1777918416565,40.63,80420.76,111.6,0.11522,0.00015,6.19658]
[1777918416773,40.63,80420.76,111.6,0.11522,0.00015,6.19658]
[1777918416961,40.63,80420.76,111.6,0.11522,0.00015,6.19658]
[1777918417036,40.63,80411.93,111.6,0.11389,0.00015,6.14509]
[1777918417918,40.63,80411.93,111.6,0.11389,0.00015,6.14509]
[1777918417984,40.63,80385.42,111.6,0.10999,0.00015,5.99186]
[1777918418236,40.63,80385.42,111.6,0.10999,0.00015,5.99186]
[1777918418629,40.63,80378.03,111.6,0.10893,0.00014,5.94949]
[1777918423788,40.63,80382.5,111.6,0.10958,0.00014,5.97556]
[1777918423799,40.63,80382.5,111.6,0.10958,0.00014,5.97556]
[1777918423824,40.63,80382.5,111.6,0.10958,0.00014,5.97556]
[1777918423895,40.63,80380.25,111.6,0.10926,0.00014,5.96273]
[1777918426658,40.63,80377.55,111.6,0.10886,0.00014,5.94688]
[1777918428309,40.63,80377.35,111.6,0.10883,0.00014,5.94557]
[1777918433699,40.63,80377.29,111.6,0.1088,0.00014,5.94439]
[1777918434435,40.63,80368.75,111.6,0.10756,0.00014,5.895]
[1777918436251,40.63,80366.19,111.6,0.10719,0.00014,5.88026]
[1777918439200,40.62,80364.25,111.6,0.10691,0.00014,5.86903]
[1777918441709,40.62,80364.63,111.6,0.10696,0.00014,5.871]
[1777918442010,40.62,80364.63,111.6,0.10696,0.00014,5.871]
[1777918442110,40.62,80364.12,111.6,0.10689,0.00014,5.86802]
[1777918442304,40.62,80364.12,111.6,0.10689,0.00014,5.86802]
[1777918444339,40.62,80367.9,111.6,0.1074,0.00014,5.88879]
[1777918447557,40.61,80365.75,111.6,0.10706,0.00014,5.87521]
[1777918447599,40.61,80365.46,111.6,0.10701,0.00014,5.87312]
[1777918448876,40.61,80365.46,111.6,0.10701,0.00014,5.87312]
[1777918453935,40.61,80365.17,111.6,0.10696,0.00014,5.87108]
[1777918455237,40.61,80365.1,111.6,0.10695,0.00014,5.87052]
[1777918460784,40.61,80364.85,111.6,0.1069,0.00014,5.86869]
[1777918466736,40.61,80365.22,111.6,0.10694,0.00014,5.8703]
[1777918472009,40.6,80364.8,111.6,0.10687,0.00014,5.86749]
[1777918477621,40.6,80367.39,111.6,0.10708,0.00014,5.87253]
[1777918482868,40.6,80367.93,111.6,0.10715,0.00014,5.87526]
[1777918482904,40.6,80367.83,111.6,0.10714,0.00014,5.87459]
[1777918483380,40.6,80367.83,111.6,0.10714,0.00014,5.87459]
[1777918488698,40.59,80367.17,111.6,0.10698,0.00014,5.86822]
[1777918489531,40.59,80367.17,111.6,0.10698,0.00014,5.86822]
[1777918489705,40.59,80371.7,111.6,0.10761,0.00014,5.8937]
[1777918493078,40.58,80376.68,111.6,0.10829,0.00014,5.92091]
[1777918493955,40.58,80377.99,111.6,0.10848,0.00014,5.92827]
[1777918494041,40.58,80378.33,111.6,0.10852,0.00014,5.93006]
[1777918494547,40.58,80378.33,111.6,0.10852,0.00014,5.93006]
[1777918495141,40.58,80378.33,111.6,0.10852,0.00014,5.93006]
[1777918495242,40.58,80379.22,111.6,0.10865,0.00014,5.93529]
[1777918495768,40.58,80379.22,111.6,0.10865,0.00014,5.93529]
[1777918496440,40.58,80378.73,111.6,0.10858,0.00014,5.93231]
[1777918499794,40.58,80375.88,111.6,0.10816,0.00014,5.91548]
[1777918501288,40.58,80373.41,111.6,0.1078,0.00014,5.90106]
[1777918502231,40.58,80373.41,111.6,0.1078,0.00014,5.90106]
[1777918503988,40.57,80366.83,111.6,0.10685,0.00014,5.8632]
[1777918507038,40.57,80364.76,111.6,0.10655,0.00014,5.85119]
[1777918507056,40.57,80364.76,111.6,0.10655,0.00014,5.85119]
[1777918507086,40.57,80361.76,111.6,0.10612,0.00014,5.83401]
[1777918508072,40.57,80361.76,111.6,0.10612,0.00014,5.83401]
[1777918508088,40.57,80361.76,111.6,0.10612,0.00014,5.83401]
[1777918508154,40.57,80353.83,111.6,0.10499,0.00014,5.78845]
[1777918514276,40.57,80351.56,111.6,0.10464,0.00014,5.77408]
[1777918514284,40.57,80351.56,111.6,0.10464,0.00014,5.77408]
[1777918520341,40.56,80351.32,111.6,0.10455,0.00014,5.77072]
[1777918522877,40.55,80351.18,111.6,0.10452,0.00014,5.76936]
[1777918523201,40.55,80344.03,111.6,0.10351,0.00014,5.72847]
[1777918523757,40.55,80344.03,111.6,0.10351,0.00014,5.72847]
[1777918523831,40.55,80344.03,111.6,0.10351,0.00014,5.72847]
[1777918524070,40.55,80344.03,111.6,0.10351,0.00014,5.72847]
[1777918524145,40.55,80330.44,111.6,0.10162,0.00014,5.65138]
[1777918525126,40.55,80330.44,111.6,0.10162,0.00014,5.65138]
[1777918525267,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525396,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525402,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525407,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525419,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525452,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525464,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525506,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525557,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525629,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525660,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525758,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918525931,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918526084,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918526158,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918526159,40.55,80319.18,111.6,0.10008,0.00014,5.58787]
[1777918526300,40.55,80307.58,111.6,0.09851,0.00013,5.52285]
[1777918526552,40.55,80307.58,111.6,0.09851,0.00013,5.52285]
[1777918526782,40.55,80307.58,111.6,0.09851,0.00013,5.52285]
[1777918527257,40.55,80307.58,111.6,0.09851,0.00013,5.52285]
[1777918527196,40.55,80296.15,111.6,0.09697,0.00013,5.45847]
[1777918527973,40.55,80283.34,111.6,0.09526,0.00013,5.38684]
[1777918528980,40.54,80292.35,111.6,0.09644,0.00013,5.43638]
[1777918530667,40.54,80291.86,111.6,0.09636,0.00013,5.43316]
[1777918532001,40.54,80278.4,111.6,0.09443,0.00013,5.34875]
[1777918532313,40.54,80278.4,111.6,0.09443,0.00013,5.34875]
[1777918533714,40.54,80277.63,111.6,0.09432,0.00013,5.34412]
[1777918534361,40.53,80273.34,111.6,0.09376,0.00013,5.32011]
[1777918534451,40.53,80273.34,111.6,0.09376,0.00013,5.32011]
[1777918535026,40.53,80272.83,111.6,0.09368,0.00013,5.31698]
[1777918535943,40.53,80272.83,111.6,0.09368,0.00013,5.31698]
[1777918536033,40.51,80269.83,111.6,0.09314,0.00013,5.29397]
[1777918538166,40.5,80271.28,111.6,0.09332,0.00013,5.30166]
[1777918540468,40.49,80277.48,111.6,0.09403,0.00013,5.33199]
[1777918540894,40.49,80277.48,111.6,0.09403,0.00013,5.33199]
[1777918543398,40.44,80280.58,111.6,0.0942,0.00013,5.33904]
[1777918544048,40.44,80280.58,111.6,0.0942,0.00013,5.33904]
[1777918544295,40.44,80280.58,111.6,0.0942,0.00013,5.33904]
[1777918546541,40.4,80280.2,111.6,0.09391,0.00013,5.32712]
[1777918549630,40.36,80286.6,111.6,0.09451,0.00013,5.35255]
[1777918550245,40.36,80286.6,111.6,0.09451,0.00013,5.35255]
[1777918554452,40.29,80285.85,111.6,0.09402,0.00013,5.33196]
[1777918554898,40.29,80285.85,111.6,0.09402,0.00013,5.33196]
[1777918555169,40.27,80291.73,111.6,0.09472,0.00013,5.36159]
[1777918555916,40.27,80291.73,111.6,0.09472,0.00013,5.36159]
[1777918556176,40.26,80299.49,111.6,0.09566,0.00013,5.40139]
[1777918557001,40.26,80299.49,111.6,0.09566,0.00013,5.40139]
[1777918557183,40.26,80301.44,111.6,0.09591,0.00013,5.41188]
[1777918562219,40.26,80301.81,111.6,0.09596,0.00013,5.41381]
[1777918565625,40.26,80301.7,111.6,0.09594,0.00013,5.41315]
[1777918566247,40.26,80301.66,111.6,0.09594,0.00013,5.41291]
[1777918567075,40.26,80301.66,111.6,0.09594,0.00013,5.41291]
[1777918567254,40.25,80301.97,111.6,0.09597,0.00013,5.41423]
[1777918569753,40.25,80298.21,111.6,0.09547,0.00013,5.39324]
[1777918570277,40.25,80299.26,111.6,0.09561,0.00013,5.39912]
[1777918571227,40.25,80299.26,111.6,0.09561,0.00013,5.39912]
[1777918571284,40.25,80298.08,111.6,0.09544,0.00013,5.39215]
[1777918574305,40.25,80303.67,111.6,0.09619,0.00013,5.42342]
[1777918577424,40.25,80307.58,111.6,0.09671,0.00013,5.44517]
[1777918578333,40.25,80308.18,111.6,0.09678,0.00013,5.44848]
[1777918579657,40.25,80309.74,111.6,0.09698,0.00013,5.45678]
[1777918580211,40.25,80309.74,111.6,0.09698,0.00013,5.45678]
[1777918580554,40.25,80313.5,111.6,0.09748,0.00013,5.47743]
[1777918581354,40.25,80315.0,111.6,0.09767,0.00013,5.48541]
[1777918587181,40.25,80313.53,111.6,0.09746,0.00013,5.47672]
[1777918589261,40.24,80312.0,111.6,0.09725,0.00013,5.46794]
[1777918589860,40.24,80311.31,111.6,0.09715,0.00013,5.46391]
[1777918595452,40.24,80307.98,111.6,0.09656,0.00013,5.43589]
[1777918601210,40.24,80306.81,111.6,0.0964,0.00013,5.42918]
[1777918602355,40.24,80303.13,111.6,0.09591,0.00013,5.40855]
[1777918602501,40.24,80297.02,111.6,0.0951,0.00013,5.37446]
[1777918604771,40.24,80294.85,111.6,0.0948,0.00013,5.362]
[1777918610557,40.23,80293.47,111.6,0.09456,0.00013,5.35192]
[1777918614436,40.23,80292.85,111.6,0.09446,0.00013,5.34757]
[1777918614438,40.23,80292.85,111.6,0.09446,0.00013,5.34757]
[1777918615790,40.22,80295.58,111.6,0.09481,0.00013,5.36247]
[1777918616393,40.22,80295.58,111.6,0.09481,0.00013,5.36247]
[1777918615891,40.22,80301.5,111.6,0.09559,0.00013,5.39517]
[1777918616430,40.22,80301.5,111.6,0.09559,0.00013,5.39517]
[1777918616602,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918617497,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918617507,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918617652,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918617685,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918617759,40.22,80306.75,111.6,0.09628,0.00013,5.42416]
[1777918618226,40.22,80300.54,111.6,0.09545,0.00013,5.38944]
[1777918618444,40.22,80300.54,111.6,0.09545,0.00013,5.38944]
[1777918618694,40.22,80290.39,111.6,0.0941,0.00013,5.33254]
[1777918620129,40.22,80290.39,111.6,0.0941,0.00013,5.33254]
[1777918620178,40.22,80282.39,111.6,0.09305,0.00013,5.28789]
[1777918622916,40.22,80286.28,111.6,0.09355,0.00013,5.30904]
[1777918623264,40.22,80286.28,111.6,0.09355,0.00013,5.30904]
[1777918623269,40.21,80290.02,111.6,0.09398,0.00013,5.32742]
[1777918628111,40.21,80291.28,111.6,0.09416,0.00013,5.33487]
[1777918628154,40.21,80287.79,111.6,0.0937,0.00013,5.31559]
[1777918628792,40.21,80287.79,111.6,0.0937,0.00013,5.31559]
[1777918629354,40.21,80287.79,111.6,0.0937,0.00013,5.31559]
[1777918629209,40.21,80285.67,111.6,0.09342,0.00013,5.30357]
[1777918629466,40.21,80285.67,111.6,0.09342,0.00013,5.30357]
[1777918629694,40.2,80285.78,111.6,0.09338,0.00013,5.30186]
[1777918634728,40.18,80286.57,111.6,0.09336,0.00013,5.3013]
[1777918634729,40.18,80287.95,111.6,0.09354,0.00013,5.30874]
[1777918638024,40.18,80289.67,111.6,0.09377,0.00013,5.31858]
[1777918638187,40.18,80289.21,111.6,0.09371,0.00013,5.31617]
[1777918641142,40.18,80287.22,111.6,0.09344,0.00013,5.30461]
[1777918646813,40.17,80284.1,111.6,0.093,0.00013,5.2858]
[1777918651848,40.16,80282.41,111.6,0.09262,0.00013,5.2665]
[1777918652733,40.16,80282.41,111.6,0.09262,0.00013,5.2665]
[1777918652744,40.16,80282.41,111.6,0.09262,0.00013,5.2665]
[1777918652953,40.16,80282.41,111.6,0.09262,0.00013,5.2665]
[1777918653055,40.16,80275.88,111.6,0.09177,0.00013,5.23019]
[1777918653654,40.16,80275.88,111.6,0.09177,0.00013,5.23019]
[1777918653802,40.16,80275.88,111.6,0.09177,0.00013,5.23019]
[1777918655614,40.15,80273.11,111.6,0.09135,0.00013,5.21242]
[1777918655651,40.15,80273.11,111.6,0.09135,0.00013,5.21242]
[1777918655876,40.15,80271.18,111.6,0.09108,0.00013,5.20071]
[1777918661075,40.11,80270.62,111.6,0.09079,0.00013,5.18833]
[1777918661322,40.11,80270.62,111.6,0.09079,0.00013,5.18833]
[1777918661822,40.09,80268.48,111.6,0.09042,0.00013,5.17248]
[1777918662843,40.07,80268.25,111.6,0.0903,0.00013,5.1674]
[1777918663090,40.07,80268.25,111.6,0.0903,0.00013,5.1674]
[1777918664475,40.07,80266.16,111.6,0.09001,0.00013,5.15516]
[1777918667837,40.07,80271.98,111.6,0.09073,0.00013,5.18607]
[1777918669853,40.06,80271.71,111.6,0.09068,0.00013,5.18379]
[1777918670053,40.06,80271.71,111.6,0.09068,0.00013,5.18379]
[1777918670351,40.06,80271.71,111.6,0.09068,0.00013,5.18379]
[1777918670422,40.06,80274.74,111.6,0.09106,0.00013,5.20011]
[1777918671988,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918672479,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918672612,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918672853,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918673289,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918673325,40.06,80280.75,111.6,0.09183,0.00013,5.23314]
[1777918679040,40.06,80285.72,111.6,0.09245,0.00013,5.25949]
[1777918683790,40.05,80286.1,111.6,0.09248,0.00013,5.26093]
[1777918683808,40.05,80286.1,111.6,0.09248,0.00013,5.26093]
[1777918683857,40.05,80286.1,111.6,0.09248,0.00013,5.26093]
[1777918683913,40.05,80286.1,111.6,0.09248,0.00013,5.26093]
[1777918684130,40.05,80286.1,111.6,0.09248,0.00013,5.26093]
[1777918684231,40.05,80280.15,111.6,0.0917,0.00013,5.22779]
[1777918684562,40.05,80280.15,111.6,0.0917,0.00013,5.22779]
[1777918686322,40.05,80276.08,111.6,0.09117,0.00013,5.20517]
[1777918686396,40.05,80276.08,111.6,0.09117,0.00013,5.20517]
[1777918686399,40.05,80276.08,111.6,0.09117,0.00013,5.20517]
[1777918686409,40.05,80274.66,111.6,0.09099,0.00013,5.19724]
[1777918687313,40.05,80274.66,111.6,0.09099,0.00013,5.19724]
[1777918687375,40.05,80263.38,111.6,0.08954,0.00013,5.13472]
[1777918688581,40.05,80260.05,111.6,0.0891,0.00013,5.11612]
[1777918688981,40.05,80260.05,111.6,0.0891,0.00013,5.11612]
[1777918689285,40.05,80247.67,111.6,0.08754,0.00013,5.04816]
[1777918696162,40.04,80252.15,111.6,0.08806,0.00013,5.07106]
[1777918699818,40.04,80250.92,111.6,0.08789,0.00013,5.06367]
[1777918699819,40.04,80250.92,111.6,0.08789,0.00013,5.06367]
[1777918705225,40.03,80248.45,111.6,0.08756,0.00013,5.04893]
[1777918710260,40.03,80245.5,111.6,0.08716,0.00012,5.03188]
[1777918715294,40.02,80245.27,111.6,0.08698,0.00012,5.02087]
[1777918720329,40.02,80241.23,111.6,0.08646,0.00012,4.99819]
[1777918723610,40.02,80240.92,111.6,0.08641,0.00012,4.99611]
[1777918725235,40.02,80240.75,111.6,0.08639,0.00012,4.99506]
[1777918727755,40.02,80240.45,111.6,0.08634,0.00012,4.99304]
[1777918729749,40.02,80240.42,111.6,0.08633,0.00012,4.99262]
[1777918732526,40.01,80240.05,111.6,0.08628,0.00012,4.99035]
[1777918734642,40.01,80243.01,111.6,0.08664,0.00012,5.00604]
[1777918738916,40.01,80250.4,111.6,0.08755,0.00013,5.04566]
[1777918738917,40.01,80250.4,111.6,0.08755,0.00013,5.04566]
[1777918741155,40.01,80256.87,111.6,0.08835,0.00013,5.08059]
[1777918743492,40.01,80247.48,111.6,0.08716,0.00012,5.0286]
[1777918747523,40.0,80253.62,111.6,0.08791,0.00013,5.06151]
[1777918749834,40.0,80253.38,111.6,0.08787,0.00013,5.05979]
[1777918755579,40.0,80250.95,111.6,0.08754,0.00013,5.0453]
[1777918760628,39.99,80252.66,111.6,0.08773,0.00013,5.05385]
[1777918760632,39.99,80252.66,111.6,0.08773,0.00013,5.05385]
[1777918760657,39.99,80252.66,111.6,0.08773,0.00013,5.05385]
[1777918761984,39.99,80257.46,111.6,0.08833,0.00013,5.0799]
[1777918767000,39.96,80263.2,111.6,0.08887,0.00013,5.10302]
[1777918770344,39.95,80262.68,111.6,0.08878,0.00013,5.09935]
[1777918771478,39.95,80262.9,111.6,0.0888,0.00013,5.10003]
[1777918771481,39.95,80262.9,111.6,0.0888,0.00013,5.10003]
[1777918772119,39.95,80263.78,111.6,0.08877,0.00013,5.09577]
[1777918775766,39.94,80262.39,111.6,0.08857,0.00013,5.0871]
[1777918781167,39.94,80258.51,111.6,0.08805,0.00013,5.0646]
[1777918783477,39.94,80255.98,111.6,0.08772,0.00013,5.05033]
[1777918789077,39.91,80252.38,111.6,0.08713,0.00013,5.02467]
[1777918794484,39.9,80251.91,111.6,0.08702,0.00013,5.01995]
[1777918799739,39.9,80247.36,111.6,0.08641,0.00012,4.99346]
[1777918800401,39.9,80247.36,111.6,0.08641,0.00012,4.99346]
[1777918800543,39.89,80247.6,111.6,0.08642,0.00012,4.99369]
[1777918801415,39.89,80247.6,111.6,0.08642,0.00012,4.99369]
[1777918803624,39.83,80240.9,111.6,0.08528,0.00012,4.94393]
[1777918804448,39.83,80240.9,111.6,0.08528,0.00012,4.94393]
[1777918804549,39.83,80240.9,111.6,0.08527,0.00012,4.94353]
[1777918808839,39.79,80239.62,111.6,0.08486,0.00012,4.92559]
[1777918810400,39.78,80240.09,111.6,0.0849,0.00012,4.92731]
[1777918810464,39.78,80240.09,111.6,0.0849,0.00012,4.92731]
[1777918812396,39.78,80238.33,111.6,0.08464,0.00012,4.91612]
[1777918812473,39.78,80238.33,111.6,0.08464,0.00012,4.91612]
[1777918813098,39.77,80235.97,111.6,0.08433,0.00012,4.90252]
[1777918813347,39.77,80235.97,111.6,0.08433,0.00012,4.90252]
[1777918817834,39.76,80234.08,111.6,0.08401,0.00012,4.8884]
[1777918819849,39.75,80233.49,111.6,0.08391,0.00012,4.88368]
[1777918820982,39.75,80233.24,111.6,0.08386,0.00012,4.88157]
[1777918821066,39.75,80233.24,111.6,0.08386,0.00012,4.88157]
[1777918824584,39.74,80228.91,111.6,0.08328,0.00012,4.85597]
[1777918826070,39.73,80239.14,111.6,0.08448,0.00012,4.90915]
[1777918831105,39.71,80238.39,111.6,0.08417,0.00012,4.89236]
[1777918832889,39.71,80241.07,111.6,0.08448,0.00012,4.90611]
[1777918836094,39.7,80241.72,111.6,0.0845,0.00012,4.90726]
[1777918837147,39.69,80255.45,111.6,0.08617,0.00013,4.98044]
[1777918840073,39.62,80257.5,111.6,0.08601,0.00013,4.97387]
[1777918840228,39.62,80257.5,111.6,0.08601,0.00013,4.97387]
[1777918840251,39.62,80257.5,111.6,0.08601,0.00013,4.97387]
[1777918840369,39.62,80257.5,111.6,0.08601,0.00013,4.97387]
[1777918840383,39.58,80261.54,111.6,0.08632,0.00013,4.9873]
[1777918840816,39.58,80261.54,111.6,0.08632,0.00013,4.9873]
[1777918842701,39.57,80267.8,111.6,0.08708,0.00013,5.02062]
[1777918846213,39.56,80279.34,111.6,0.08849,0.00013,5.08186]
[1777918851419,39.55,80280.91,111.6,0.08863,0.00013,5.08793]
[1777918851492,39.55,80281.01,111.6,0.08863,0.00013,5.08783]
[1777918852985,39.51,80277.03,111.6,0.08788,0.00013,5.05563]
[1777918858297,39.38,80280.01,111.6,0.08755,0.00013,5.04137]
[1777918860556,39.37,80279.66,111.6,0.08748,0.00013,5.03863]
[1777918860615,39.37,80279.66,111.6,0.08748,0.00013,5.03863]
[1777918860666,39.37,80279.22,111.6,0.08741,0.00013,5.03541]
[1777918861243,39.37,80279.22,111.6,0.08741,0.00013,5.03541]
[1777918861469,39.37,80279.22,111.6,0.08741,0.00013,5.03541]
[1777918861558,39.37,80288.93,111.6,0.08864,0.00013,5.08876]
[1777918862325,39.37,80295.49,111.6,0.08947,0.00013,5.1247]
[1777918863128,39.37,80295.49,111.6,0.08947,0.00013,5.1247]
[1777918863332,39.36,80297.89,111.6,0.08977,0.00013,5.13742]
[1777918868367,39.36,80293.46,111.6,0.08916,0.00013,5.11142]
[1777918871388,39.35,80277.22,111.6,0.08707,0.00013,5.02054]
[1777918871879,39.35,80277.22,111.6,0.08707,0.00013,5.02054]
[1777918872030,39.35,80277.22,111.6,0.08707,0.00013,5.02054]
[1777918872395,39.35,80272.01,111.6,0.08641,0.00013,4.99166]
[1777918877323,39.35,80270.89,111.6,0.08623,0.00013,4.98384]
[1777918880254,39.34,80270.3,111.6,0.08612,0.00013,4.97939]
[1777918880451,39.34,80270.5,111.6,0.08614,0.00013,4.98009]
[1777918881638,39.34,80270.5,111.6,0.08614,0.00013,4.98009]
[1777918882466,39.32,80270.1,111.6,0.086,0.00013,4.97391]
[1777918883254,39.32,80270.1,111.6,0.086,0.00013,4.97391]
[1777918884053,39.32,80270.03,111.6,0.08598,0.00013,4.97313]
[1777918886144,39.32,80269.44,111.6,0.08589,0.00013,4.9691]
[1777918886573,39.32,80269.44,111.6,0.08589,0.00013,4.9691]
[1777918887275,39.32,80269.35,111.6,0.08587,0.00013,4.96823]
[1777918887770,39.32,80269.35,111.6,0.08586,0.00013,4.96785]
[1777918888345,39.32,80269.35,111.6,0.08586,0.00013,4.96785]
[1777918889417,39.31,80266.52,111.6,0.08549,0.00013,4.95188]
[1777918894551,39.31,80268.4,111.6,0.08555,0.00013,4.95143]
[1777918897149,39.3,80266.9,111.6,0.08535,0.00013,4.94246]
[1777918897958,39.3,80265.07,111.6,0.08511,0.00013,4.93205]
[1777918898581,39.3,80264.93,111.6,0.08508,0.00013,4.93095]
[1777918898723,39.3,80264.93,111.6,0.08508,0.00013,4.93095]
[1777918901399,39.29,80265.93,111.6,0.08517,0.00013,4.93489]
[1777918901410,39.29,80265.93,111.6,0.08517,0.00013,4.93489]
[1777918901519,39.29,80265.93,111.6,0.08517,0.00013,4.93489]
[1777918902134,39.29,80264.85,111.6,0.08502,0.00013,4.92816]
[1777918902141,39.29,80264.85,111.6,0.08502,0.00013,4.92816]
[1777918902525,39.29,80264.85,111.6,0.08502,0.00013,4.92816]
[1777918902609,39.29,80260.78,111.6,0.08449,0.00012,4.90504]
[1777918903264,39.29,80260.78,111.6,0.08449,0.00012,4.90504]
[1777918903616,39.29,80257.48,111.6,0.08408,0.00012,4.88666]
[1777918903730,39.29,80257.48,111.6,0.08408,0.00012,4.88666]
[1777918904372,39.29,80257.48,111.6,0.08408,0.00012,4.88666]
[1777918905138,39.28,80256.54,111.6,0.08394,0.00012,4.8808]
[1777918905158,39.28,80256.54,111.6,0.08394,0.00012,4.8808]
[1777918906397,39.28,80254.31,111.6,0.08365,0.00012,4.86789]
[1777918906401,39.28,80254.31,111.6,0.08365,0.00012,4.86789]
[1777918907600,39.28,80249.08,111.6,0.08299,0.00012,4.83865]
[1777918907603,39.28,80249.08,111.6,0.08299,0.00012,4.83865]
[1777918907603,39.28,80249.08,111.6,0.08299,0.00012,4.83865]
[1777918907989,39.27,80245.86,111.6,0.08258,0.00012,4.82047]
[1777918908056,39.27,80245.86,111.6,0.08258,0.00012,4.82047]
[1777918908075,39.27,80245.86,111.6,0.08258,0.00012,4.82047]
[1777918910560,39.27,80240.52,111.6,0.0819,0.00012,4.79024]
[1777918913483,39.26,80240.36,111.6,0.08184,0.00012,4.78763]
[1777918918721,39.23,80240.23,111.6,0.08164,0.00012,4.77852]
[1777918924358,39.14,80239.17,111.6,0.08103,0.00012,4.75171]
[1777918924576,39.14,80239.17,111.6,0.08103,0.00012,4.75171]
[1777918924677,39.1,80231.67,111.6,0.07991,0.00012,4.70139]
[1777918926778,39.06,80240.08,111.6,0.08074,0.00012,4.73877]
[1777918931813,39.04,80243.38,111.6,0.081,0.00012,4.7506]
[1777918936598,39.03,80243.65,111.6,0.081,0.00012,4.75062]
[1777918941883,39.0,80244.19,111.6,0.0809,0.00012,4.74609]
[1777918946918,38.99,80238.97,111.6,0.0802,0.00012,4.71499]
[1777918951954,38.98,80239.54,111.6,0.0801,0.00012,4.70732]
[1777918956989,38.97,80244.1,111.6,0.0806,0.00012,4.72996]
[1777918961690,38.97,80244.73,111.6,0.08065,0.00012,4.73209]
[1777918962430,38.97,80244.95,111.6,0.08066,0.00012,4.73286]
[1777918962705,38.97,80244.95,111.6,0.08066,0.00012,4.73286]
[1777918962768,38.96,80259.74,111.6,0.08246,0.00012,4.81316]
[1777918966750,38.96,80262.5,111.6,0.08277,0.00012,4.82658]
[1777918966806,38.95,80262.96,111.6,0.08281,0.00012,4.82853]
[1777918967799,38.95,80262.96,111.6,0.08281,0.00012,4.82853]
[1777918968789,38.95,80262.89,111.6,0.08279,0.00012,4.82757]
[1777918974344,38.94,80259.09,111.6,0.08224,0.00012,4.80326]
[1777918974353,38.94,80259.09,111.6,0.08224,0.00012,4.80326]
[1777918980154,38.92,80258.34,111.6,0.08206,0.00012,4.79526]
[1777918981161,38.92,80251.44,111.6,0.0812,0.00012,4.75701]
[1777918983175,38.92,80240.67,111.6,0.07987,0.00012,4.69751]
[1777918987207,38.91,80247.19,111.6,0.08063,0.00012,4.73142]
[1777918992830,38.9,80244.76,111.6,0.08028,0.00012,4.71605]
[1777918992830,38.9,80244.76,111.6,0.08028,0.00012,4.71605]
[1777918998284,38.89,80243.95,111.6,0.08013,0.00012,4.70923]
[1777918999234,38.89,80243.95,111.6,0.08013,0.00012,4.70923]
[1777918999234,38.89,80243.95,111.6,0.08013,0.00012,4.70923]
[1777919004326,38.88,80243.56,111.6,0.08003,0.00012,4.70481]
[1777919009361,38.87,80245.48,111.6,0.08022,0.00012,4.71332]
[1777919010733,38.87,80245.48,111.6,0.08022,0.00012,4.71332]
[1777919010747,38.87,80245.48,111.6,0.08022,0.00012,4.71332]
[1777919015610,38.86,80247.07,111.6,0.08024,0.00012,4.71126]
[1777919015661,38.86,80247.07,111.6,0.08024,0.00012,4.71126]
[1777919015865,38.86,80241.79,111.6,0.07959,0.00012,4.68218]
[1777919021445,38.85,80239.77,111.6,0.0793,0.00012,4.66923]
[1777919021890,38.85,80239.77,111.6,0.0793,0.00012,4.66923]
[1777919026684,38.85,80238.49,111.6,0.07912,0.00012,4.66098]
[1777919030816,38.84,80234.71,111.6,0.07864,0.00012,4.63933]
[1777919031104,38.84,80234.57,111.6,0.07862,0.00012,4.63829]
[1777919031292,38.84,80234.57,111.6,0.07862,0.00012,4.63829]
[1777919031848,38.84,80234.57,111.6,0.07862,0.00012,4.63829]
[1777919031824,38.84,80221.61,111.6,0.07707,0.00012,4.56828]
[1777919031951,38.84,80221.61,111.6,0.07707,0.00012,4.56828]
[1777919032703,38.84,80221.61,111.6,0.07707,0.00012,4.56828]
[1777919032797,38.84,80206.98,111.6,0.07536,0.00012,4.49004]
[1777919034146,38.84,80203.35,111.6,0.07494,0.00012,4.47071]
[1777919034412,38.84,80203.35,111.6,0.07494,0.00012,4.47071]
[1777919034958,38.84,80206.33,111.6,0.07528,0.00012,4.48648]
[1777919034981,38.84,80206.33,111.6,0.07528,0.00012,4.48648]
[1777919035146,38.84,80206.33,111.6,0.07528,0.00012,4.48648]
[1777919035358,38.84,80206.33,111.6,0.07528,0.00012,4.48648]
[1777919036264,38.84,80209.38,111.6,0.07564,0.00012,4.50263]
[1777919036579,38.84,80209.38,111.6,0.07564,0.00012,4.50263]
[1777919036789,38.84,80209.38,111.6,0.07564,0.00012,4.50263]
[1777919036767,38.84,80220.61,111.6,0.07695,0.00012,4.56249]
[1777919037559,38.84,80228.49,111.6,0.07787,0.00012,4.60462]
[1777919039355,38.84,80234.27,111.6,0.07856,0.00012,4.63553]
[1777919039573,38.84,80227.79,111.6,0.07778,0.00012,4.60032]
[1777919039963,38.84,80227.79,111.6,0.07778,0.00012,4.60032]
[1777919041245,38.84,80227.8,111.6,0.07777,0.00012,4.60014]
[1777919043875,38.83,80229.24,111.6,0.07793,0.00012,4.60741]
[1777919044653,38.83,80228.61,111.6,0.07785,0.00012,4.60377]
[1777919044767,38.83,80210.64,111.6,0.07574,0.00012,4.50734]
[1777919047130,38.83,80210.77,111.6,0.07575,0.00012,4.50786]
[1777919049921,38.83,80210.53,111.6,0.07572,0.00012,4.50639]
[1777919050649,38.83,80204.05,111.6,0.07496,0.00012,4.47177]
[1777919055684,38.8,80203.89,111.6,0.07481,0.00012,4.46457]
[1777919059467,38.8,80203.49,111.6,0.07473,0.00012,4.46109]
[1777919059471,38.8,80203.49,111.6,0.07473,0.00012,4.46109]
[1777919059713,38.8,80203.47,111.6,0.07472,0.00012,4.46053]
[1777919063463,38.79,80202.08,111.6,0.07454,0.00011,4.45222]
[1777919063524,38.79,80202.08,111.6,0.07454,0.00011,4.45222]
[1777919068776,38.79,80205.13,111.6,0.07488,0.00012,4.4682]
[1777919071518,38.79,80208.06,111.6,0.07522,0.00012,4.48367]
[1777919071906,38.79,80208.06,111.6,0.07522,0.00012,4.48367]
[1777919072805,38.79,80210.86,111.6,0.07542,0.00012,4.48991]
[1777919073346,38.79,80210.86,111.6,0.07542,0.00012,4.48991]
[1777919074024,38.79,80210.36,111.6,0.07535,0.00012,4.48676]
[1777919077540,38.78,80207.3,111.6,0.07496,0.00012,4.46907]
[1777919082749,38.76,80207.99,111.6,0.0749,0.00012,4.46632]
[1777919083654,38.75,80208.47,111.6,0.07494,0.00012,4.46841]
[1777919083883,38.75,80210.77,111.6,0.0752,0.00012,4.48018]
[1777919083935,38.75,80210.77,111.6,0.0752,0.00012,4.48018]
[1777919087866,38.75,80217.34,111.6,0.07596,0.00012,4.515]
[1777919089620,38.75,80218.38,111.6,0.07608,0.00012,4.52034]
[1777919094963,38.75,80217.71,111.6,0.07598,0.00012,4.51603]
[1777919095920,38.75,80217.71,111.6,0.07598,0.00012,4.51603]
[1777919096439,38.75,80217.71,111.6,0.07598,0.00012,4.51593]
[1777919096990,38.75,80218.28,111.6,0.07604,0.00012,4.51887]
[1777919097538,38.75,80218.28,111.6,0.07604,0.00012,4.51887]
[1777919099372,38.75,80220.35,111.6,0.07628,0.00012,4.52983]
[1777919101775,38.74,80221.59,111.6,0.07642,0.00012,4.53623]
[1777919102432,38.74,80219.97,111.6,0.07623,0.00012,4.5273]
[1777919107841,38.74,80219.93,111.6,0.07621,0.00012,4.52665]
[1777919112694,38.74,80223.47,111.6,0.07662,0.00012,4.54502]
[1777919114371,38.74,80221.34,111.6,0.07636,0.00012,4.53321]
[1777919121073,38.74,80216.4,111.6,0.07577,0.00012,4.5062]
[1777919121518,38.74,80216.29,111.6,0.07575,0.00012,4.50561]
[1777919121669,38.74,80216.29,111.6,0.07575,0.00012,4.50561]
[1777919122745,38.73,80212.58,111.6,0.07532,0.00012,4.48574]
[1777919122785,38.73,80190.57,111.6,0.0728,0.00011,4.36918]
[1777919123565,38.73,80190.57,111.6,0.0728,0.00011,4.36918]
[1777919128907,38.74,80191.19,111.6,0.07288,0.00011,4.37306]
[1777919132985,38.74,80189.43,111.6,0.07257,0.00011,4.35596]
[1777919136260,38.74,80182.77,111.6,0.07184,0.00011,4.32193]
[1777919137823,38.74,80182.77,111.6,0.07184,0.00011,4.32193]
[1777919137872,38.74,80182.99,111.6,0.07187,0.00011,4.32329]
[1777919143309,38.74,80183.7,111.6,0.07192,0.00011,4.32578]
[1777919148344,38.73,80186.65,111.6,0.07223,0.00011,4.34013]
[1777919153379,38.73,80188.44,111.6,0.0724,0.00011,4.34837]
[1777919154941,38.73,80188.44,111.6,0.0724,0.00011,4.34837]
[1777919155047,38.73,80188.44,111.6,0.0724,0.00011,4.34837]
[1777919155761,38.73,80170.02,111.6,0.07034,0.00011,4.25194]
[1777919157103,38.73,80166.69,111.6,0.06997,0.00011,4.23462]
[1777919157451,38.73,80166.69,111.6,0.06997,0.00011,4.23462]
[1777919157582,38.73,80166.69,111.6,0.06997,0.00011,4.23462]
[1777919160538,38.71,80176.71,111.6,0.07101,0.00011,4.28327]
[1777919163455,38.71,80186.57,111.6,0.0721,0.00011,4.33424]
[1777919168726,38.71,80188.25,111.6,0.07227,0.00011,4.34216]
[1777919174532,38.7,80189.7,111.6,0.0724,0.00011,4.34815]
[1777919177554,38.7,80182.94,111.6,0.07162,0.00011,4.31208]
[1777919181581,38.7,80174.61,111.6,0.07068,0.00011,4.26805]
[1777919185758,38.69,80163.99,111.6,0.06946,0.00011,4.21074]
[1777919189563,38.69,80163.85,111.6,0.06945,0.00011,4.20993]
[1777919189638,38.69,80164.11,111.6,0.06947,0.00011,4.21124]
[1777919190178,38.69,80164.11,111.6,0.06947,0.00011,4.21124]
[1777919190645,38.68,80168.66,111.6,0.06996,0.00011,4.23418]
[1777919193666,38.68,80176.18,111.6,0.07065,0.00011,4.26394]
[1777919198701,38.68,80177.53,111.6,0.07079,0.00011,4.27039]
[1777919199363,38.68,80177.53,111.6,0.07079,0.00011,4.27039]
[1777919199599,38.68,80177.53,111.6,0.07079,0.00011,4.27039]
[1777919199707,38.68,80176.84,111.6,0.07071,0.00011,4.26668]
[1777919200511,38.68,80176.84,111.6,0.07071,0.00011,4.26668]
[1777919200714,38.67,80176.38,111.6,0.07064,0.00011,4.26363]
[1777919201791,38.67,80176.38,111.6,0.07064,0.00011,4.26363]
[1777919201893,38.67,80175.79,111.6,0.07057,0.00011,4.26046]
[1777919205279,38.67,80175.18,111.6,0.07046,0.00011,4.25537]
[1777919206021,38.67,80175.18,111.6,0.07046,0.00011,4.25537]
[1777919207023,38.66,80174.91,111.6,0.07042,0.00011,4.25334]
[1777919207055,38.66,80159.82,111.6,0.06875,0.00011,4.17477]
[1777919207160,38.66,80159.82,111.6,0.06875,0.00011,4.17477]
[1777919209326,38.66,80154.53,111.6,0.06816,0.00011,4.14665]
[1777919215189,38.65,80152.91,111.6,0.06793,0.00011,4.13603]
[1777919217491,38.64,80151.21,111.6,0.06772,0.00011,4.12597]
[1777919219364,38.64,80152.78,111.6,0.06787,0.00011,4.13309]
[1777919221200,38.63,80154.6,111.6,0.06805,0.00011,4.14146]
[1777919221548,38.63,80154.6,111.6,0.06805,0.00011,4.14146]
[1777919221551,38.63,80154.6,111.6,0.06805,0.00011,4.14146]
[1777919223679,38.63,80151.71,111.6,0.06772,0.00011,4.12574]
[1777919224241,38.63,80149.54,111.6,0.06747,0.00011,4.1142]
[1777919224262,38.63,80149.54,111.6,0.06747,0.00011,4.1142]
[1777919228522,38.57,80151.87,111.6,0.06745,0.00011,4.11329]
[1777919229291,38.56,80152.37,111.6,0.06742,0.00011,4.11161]
[1777919229588,38.56,80152.37,111.6,0.06742,0.00011,4.11161]
[1777919229920,38.56,80152.37,111.6,0.06742,0.00011,4.11161]
[1777919231505,38.52,80146.58,111.6,0.06663,0.00011,4.07425]
[1777919231852,38.52,80146.58,111.6,0.06663,0.00011,4.07425]
[1777919236816,38.46,80146.03,111.6,0.06626,0.00011,4.05673]
[1777919238987,38.46,80147.34,111.6,0.06639,0.00011,4.06273]
[1777919238988,38.46,80147.34,111.6,0.06639,0.00011,4.06273]
[1777919241476,38.43,80144.97,111.6,0.06599,0.00011,4.04388]
[1777919241822,38.43,80144.97,111.6,0.06599,0.00011,4.04388]
[1777919243044,38.42,80152.02,111.6,0.06667,0.00011,4.07635]
[1777919243460,38.42,80152.02,111.6,0.06667,0.00011,4.07635]
[1777919249158,38.41,80155.32,111.6,0.06698,0.00011,4.09111]
[1777919249476,38.41,80155.32,111.6,0.06698,0.00011,4.09111]
[1777919249755,38.41,80155.32,111.6,0.06698,0.00011,4.09111]
[1777919249787,38.41,80155.32,111.6,0.06698,0.00011,4.09111]
[1777919249959,38.41,80155.32,111.6,0.06698,0.00011,4.09111]
[1777919250539,38.41,80157.86,111.6,0.06724,0.00011,4.10373]
[1777919250819,38.41,80157.86,111.6,0.06724,0.00011,4.10373]
[1777919253275,38.4,80159.66,111.6,0.06729,0.00011,4.10355]
[1777919255522,38.4,80161.95,111.6,0.06752,0.00011,4.11449]
[1777919259431,38.39,80159.74,111.6,0.06725,0.00011,4.1016]
[1777919259488,38.39,80159.74,111.6,0.06725,0.00011,4.1016]
[1777919261175,38.39,80151.56,111.6,0.06636,0.00011,4.05903]
[1777919262281,38.39,80151.56,111.6,0.06636,0.00011,4.05903]
[1777919262807,38.39,80151.56,111.6,0.06636,0.00011,4.05903]
[1777919264882,38.38,80149.03,111.6,0.06602,0.00011,4.04267]
[1777919264991,38.38,80149.03,111.6,0.06602,0.00011,4.04267]
[1777919265092,38.36,80148.14,111.6,0.06585,0.00011,4.03484]
[1777919265756,38.36,80148.14,111.6,0.06585,0.00011,4.03484]
[1777919266140,38.33,80147.65,111.6,0.06564,0.00011,4.02494]
[1777919267559,38.33,80147.2,111.6,0.0656,0.00011,4.02265]
[1777919267617,38.33,80147.2,111.6,0.0656,0.00011,4.02265]
[1777919267694,38.31,80147.18,111.6,0.06549,0.00011,4.01758]
[1777919268776,38.31,80147.18,111.6,0.06549,0.00011,4.01758]
[1777919269050,38.31,80147.18,111.6,0.06549,0.00011,4.01758]
[1777919271673,38.25,80142.97,111.6,0.06475,0.0001,3.98233]
[1777919271678,38.25,80142.97,111.6,0.06475,0.0001,3.98233]
[1777919271761,38.25,80143.31,111.6,0.06476,0.0001,3.98273]
[1777919278041,38.24,80145.55,111.6,0.06498,0.00011,3.99337]
[1777919283823,38.24,80147.32,111.6,0.06515,0.00011,4.00128]
[1777919284779,38.24,80148.78,111.6,0.06529,0.00011,4.0083]
[1777919284792,38.24,80147.87,111.6,0.06519,0.00011,4.00347]
[1777919286114,38.24,80147.87,111.6,0.06519,0.00011,4.00347]
[1777919286117,38.24,80147.87,111.6,0.06519,0.00011,4.00347]
[1777919286357,38.24,80159.41,111.6,0.06643,0.00011,4.06294]
[1777919291394,38.24,80159.09,111.6,0.06642,0.00011,4.06243]
[1777919296429,38.25,80162.09,111.6,0.06677,0.00011,4.07894]
[1777919301464,38.25,80165.33,111.6,0.06714,0.00011,4.09663]
[1777919306499,38.26,80168.32,111.6,0.06748,0.00011,4.11293]
[1777919312201,38.26,80175.37,111.6,0.06814,0.00011,4.14168]
[1777919318477,38.26,80179.39,111.6,0.06859,0.00011,4.16317]
[1777919321361,38.26,80179.79,111.6,0.06864,0.00011,4.1655]
[1777919321438,38.26,80179.79,111.6,0.06864,0.00011,4.1655]
[1777919321685,38.26,80179.79,111.6,0.06864,0.00011,4.1655]
[1777919322018,38.26,80179.79,111.6,0.06864,0.00011,4.1655]
[1777919327252,38.27,80183.73,111.6,0.06908,0.00011,4.18635]
[1777919332151,38.27,80191.17,111.6,0.06991,0.00011,4.2252]
[1777919337717,38.26,80194.17,111.6,0.07024,0.00011,4.24074]
[1777919341702,38.26,80198.96,111.6,0.07077,0.00011,4.26574]
[1777919341746,38.26,80202.48,111.6,0.07117,0.00011,4.28419]
[1777919342251,38.26,80202.48,111.6,0.07117,0.00011,4.28419]
[1777919342299,38.26,80202.48,111.6,0.07117,0.00011,4.28419]
[1777919344542,38.27,80209.53,111.6,0.07198,0.00011,4.32203]
[1777919348625,38.27,80212.69,111.6,0.07236,0.00011,4.33977]
[1777919350433,38.27,80214.43,111.6,0.07257,0.00011,4.34949]
[1777919352192,38.27,80217.82,111.6,0.07297,0.00011,4.36773]
[1777919352289,38.27,80218.32,111.6,0.07303,0.00012,4.37059]
[1777919352624,38.27,80218.32,111.6,0.07303,0.00012,4.37059]
[1777919352688,38.27,80218.32,111.6,0.07303,0.00012,4.37059]
[1777919353359,38.28,80221.63,111.6,0.07341,0.00012,4.38841]
[1777919354616,38.28,80221.54,111.6,0.07341,0.00012,4.3881]
[1777919355146,38.28,80221.54,111.6,0.07341,0.00012,4.3881]
[1777919357301,38.28,80226.38,111.6,0.07398,0.00012,4.41441]
[1777919357642,38.28,80226.38,111.6,0.07398,0.00012,4.41441]
[1777919358060,38.28,80226.38,111.6,0.07398,0.00012,4.41441]
[1777919358161,38.28,80233.31,111.6,0.07479,0.00012,4.45169]
[1777919358864,38.28,80240.7,111.6,0.07566,0.00012,4.49156]
[1777919361885,38.28,80247.39,111.6,0.07645,0.00012,4.52772]
[1777919366920,38.28,80247.89,111.6,0.07651,0.00012,4.5302]
[1777919368066,38.28,80247.89,111.6,0.07651,0.00012,4.5302]
[1777919368709,38.28,80247.3,111.6,0.07643,0.00012,4.52696]
[1777919369945,38.28,80247.1,111.6,0.07641,0.00012,4.52583]
[1777919375868,38.28,80253.2,111.6,0.077,0.00012,4.54997]
[1777919377134,38.28,80254.94,111.6,0.07721,0.00012,4.55934]
[1777919377135,38.28,80254.94,111.6,0.07721,0.00012,4.55934]
[1777919381925,38.27,80259.25,111.6,0.07771,0.00012,4.58218]
[1777919387060,38.27,80256.2,111.6,0.07732,0.00012,4.56465]
[1777919387296,38.27,80256.2,111.6,0.07732,0.00012,4.56465]
[1777919389985,38.27,80254.81,111.6,0.07715,0.00012,4.55684]
[1777919391973,38.27,80254.01,111.6,0.07705,0.00012,4.55225]
[1777919395693,38.26,80256.45,111.6,0.07733,0.00012,4.56506]
[1777919398138,38.26,80256.46,111.6,0.07733,0.00012,4.56484]
[1777919403001,38.26,80257.89,111.6,0.07748,0.00012,4.57193]
[1777919403027,38.26,80257.89,111.6,0.07748,0.00012,4.57193]
[1777919403036,38.26,80257.89,111.6,0.07748,0.00012,4.57193]
[1777919408208,38.26,80253.07,111.6,0.07689,0.00012,4.54488]
[1777919409011,38.26,80253.07,111.6,0.07689,0.00012,4.54488]
[1777919410934,38.26,80253.32,111.6,0.07691,0.00012,4.54601]
[1777919411457,38.26,80253.22,111.6,0.0769,0.00012,4.54536]
[1777919412236,38.26,80240.46,111.6,0.07538,0.00012,4.47615]
[1777919412518,38.26,80240.46,111.6,0.07538,0.00012,4.47615]
[1777919418280,38.26,80233.43,111.6,0.07456,0.00012,4.43846]
[1777919423315,38.26,80232.69,111.6,0.07448,0.00012,4.43474]
[1777919428350,38.26,80225.82,111.6,0.07368,0.00012,4.39825]
[1777919432380,38.26,80233.67,111.6,0.07448,0.00012,4.43217]
[1777919433774,38.26,80233.67,111.6,0.07448,0.00012,4.43217]
[1777919434291,38.26,80233.67,111.6,0.07448,0.00012,4.43217]
[1777919435252,38.26,80232.56,111.6,0.07435,0.00012,4.42633]
[1777919436408,38.26,80241.67,111.6,0.07542,0.00012,4.47543]
[1777919439933,38.26,80240.99,111.6,0.07534,0.00012,4.47178]
[1777919445474,38.26,80240.09,111.6,0.07524,0.00012,4.46693]
[1777919450509,38.26,80242.71,111.6,0.07555,0.00012,4.48111]
[1777919455544,38.26,80242.25,111.6,0.07549,0.00012,4.47865]
[1777919458236,38.26,80242.34,111.6,0.0755,0.00012,4.47914]
[1777919461268,38.26,80245.9,111.6,0.07593,0.00012,4.49839]
[1777919463599,38.26,80249.44,111.6,0.07635,0.00012,4.51748]
[1777919468336,38.26,80252.41,111.6,0.07669,0.00012,4.5333]
[1777919468638,38.26,80244.67,111.6,0.07577,0.00012,4.49123]
[1777919470452,38.26,80239.89,111.6,0.0752,0.00012,4.46542]
[1777919474527,38.26,80237.41,111.6,0.07492,0.00012,4.45223]
[1777919479715,38.26,80231.25,111.6,0.07421,0.00012,4.41964]
[1777919484750,38.26,80232.16,111.6,0.07432,0.00012,4.42493]
[1777919487301,38.26,80232.98,111.6,0.07442,0.00012,4.42941]
[1777919488630,38.26,80236.23,111.6,0.0748,0.00012,4.447]
[1777919490211,38.26,80237.57,111.6,0.07496,0.00012,4.45425]
[1777919495843,38.27,80238.43,111.6,0.07494,0.00012,4.45054]
[1777919497483,38.27,80238.43,111.6,0.07494,0.00012,4.45054]
[1777919499179,38.27,80234.9,111.6,0.07453,0.00012,4.43167]
[1777919500823,38.27,80231.99,111.6,0.07419,0.00012,4.41623]
[1777919504881,38.27,80233.01,111.6,0.07432,0.00012,4.4221]
[1777919504960,38.27,80233.01,111.6,0.07432,0.00012,4.4221]
[1777919505912,38.27,80243.5,111.6,0.07555,0.00012,4.47869]
[1777919509712,38.27,80244.66,111.6,0.07569,0.00012,4.48488]
[1777919514951,38.27,80239.68,111.6,0.0751,0.00012,4.45812]
[1777919518342,38.27,80239.1,111.6,0.07504,0.00012,4.45511]
[1777919519113,38.27,80239.14,111.6,0.07504,0.00012,4.45537]
[1777919519559,38.27,80239.14,111.6,0.07504,0.00012,4.45541]
[1777919519789,38.27,80239.14,111.6,0.07504,0.00012,4.45541]
[1777919519863,38.27,80239.14,111.6,0.07504,0.00012,4.45541]
[1777919520016,38.27,80245.16,111.6,0.07576,0.00012,4.4879]
[1777919520482,38.27,80245.16,111.6,0.07576,0.00012,4.4879]
[1777919521019,38.27,80253.18,111.6,0.07671,0.00012,4.53132]
[1777919525222,38.27,80253.49,111.6,0.07674,0.00012,4.53275]
[1777919528926,38.27,80253.33,111.6,0.07672,0.00012,4.53154]
[1777919529093,38.27,80253.33,111.6,0.07672,0.00012,4.53154]
[1777919531062,38.27,80253.84,111.6,0.07677,0.00012,4.53414]
[1777919531258,38.27,80253.84,111.6,0.07677,0.00012,4.53414]
[1777919532095,38.27,80260.13,111.6,0.07752,0.00012,4.56813]
[1777919536429,38.26,80258.81,111.6,0.07735,0.00012,4.56051]
[1777919537293,38.26,80253.03,111.6,0.07666,0.00012,4.52895]
[1777919537397,38.26,80244.05,111.6,0.07559,0.00012,4.48026]
[1777919540953,38.26,80244.25,111.6,0.07561,0.00012,4.48127]
[1777919545529,38.26,80244.41,111.6,0.07563,0.00012,4.48209]
[1777919547826,38.26,80244.93,111.6,0.07569,0.00012,4.48488]
[1777919548542,38.26,80244.98,111.6,0.07569,0.00012,4.48513]
[1777919548637,38.26,80244.98,111.6,0.07569,0.00012,4.48513]
[1777919549442,38.26,80244.98,111.6,0.07569,0.00012,4.48513]
[1777919549529,38.26,80241.92,111.6,0.07533,0.00012,4.46861]
[1777919555259,38.26,80239.12,111.6,0.07488,0.00012,4.44526]
[1777919557223,38.26,80239.09,111.6,0.07488,0.00012,4.44516]
[1777919557538,38.26,80238.56,111.6,0.07482,0.00012,4.44238]
[1777919558115,38.26,80238.56,111.6,0.07482,0.00012,4.44238]
[1777919561572,38.26,80241.75,111.6,0.0752,0.00012,4.45978]
[1777919566137,38.27,80238.92,111.6,0.07487,0.00012,4.44473]
[1777919571371,38.27,80238.2,111.6,0.07479,0.00012,4.44127]
[1777919576405,38.27,80243.83,111.6,0.07546,0.00012,4.47182]
[1777919581441,38.27,80243.33,111.6,0.07541,0.00012,4.46926]
[1777919586289,38.27,80243.3,111.6,0.07541,0.00012,4.46924]
[1777919591511,38.27,80234.72,111.6,0.07441,0.00012,4.42353]
[1777919591555,38.27,80234.72,111.6,0.07441,0.00012,4.42353]
[1777919594976,38.27,80242.41,111.6,0.07532,0.00012,4.46509]
[1777919600154,38.27,80240.35,111.6,0.07508,0.00012,4.45414]
[1777919601528,38.27,80240.18,111.6,0.07506,0.00012,4.45331]
[1777919601529,38.27,80240.18,111.6,0.07506,0.00012,4.45331]
[1777919601581,38.27,80252.16,111.6,0.07648,0.00012,4.51806]
[1777919606616,38.27,80252.61,111.6,0.07653,0.00012,4.52027]
[1777919611650,38.27,80254.06,111.6,0.07657,0.00012,4.51925]
[1777919616686,38.27,80255.32,111.6,0.07671,0.00012,4.52565]
[1777919621721,38.27,80252.63,111.6,0.07638,0.00012,4.51065]
[1777919624742,38.27,80258.9,111.6,0.07712,0.00012,4.54445]
[1777919629777,38.26,80258.1,111.6,0.07701,0.00012,4.53959]
[1777919634812,38.26,80260.66,111.6,0.07731,0.00012,4.55292]
[1777919639254,38.26,80259.84,111.6,0.0772,0.00012,4.54806]
[1777919640321,38.26,80250.45,111.6,0.07607,0.00012,4.49687]
[1777919645305,38.26,80251.54,111.6,0.0762,0.00012,4.50261]
[1777919650924,38.26,80255.37,111.6,0.07664,0.00012,4.52284]
[1777919653748,38.26,80256.11,111.6,0.07673,0.00012,4.52667]
[1777919653945,38.26,80262.12,111.6,0.07745,0.00012,4.55927]
[1777919654952,38.25,80269.35,111.6,0.07832,0.00012,4.59861]
[1777919657446,38.25,80268.57,111.6,0.07822,0.00012,4.59414]
[1777919657779,38.25,80269.15,111.6,0.07829,0.00012,4.59711]
[1777919657821,38.25,80269.15,111.6,0.07829,0.00012,4.59711]
[1777919657996,38.25,80269.15,111.6,0.07829,0.00012,4.59711]
[1777919658095,38.25,80269.15,111.6,0.07829,0.00012,4.59711]
[1777919658203,38.25,80269.15,111.6,0.07829,0.00012,4.59711]
[1777919659987,38.25,80279.36,111.6,0.07952,0.00012,4.65252]
[1777919665022,38.24,80279.33,111.6,0.07949,0.00012,4.65097]
[1777919670057,38.24,80279.57,111.6,0.07949,0.00012,4.65093]
[1777919671253,38.24,80279.57,111.6,0.07949,0.00012,4.65093]
[1777919675025,38.24,80278.27,111.6,0.07917,0.00012,4.63409]
[1777919680127,38.23,80276.97,111.6,0.07899,0.00012,4.62571]
[1777919681692,38.23,80275.35,111.6,0.07878,0.00012,4.6166]
[1777919687177,38.22,80276.78,111.6,0.07893,0.00012,4.62322]
[1777919688113,38.22,80276.78,111.6,0.07893,0.00012,4.62322]
[1777919689695,38.22,80280.43,111.6,0.07937,0.00012,4.64288]
[1777919690488,38.22,80280.43,111.6,0.07937,0.00012,4.64288]
[1777919691198,38.22,80281.68,111.6,0.07952,0.00012,4.64953]
[1777919695646,38.22,80281.95,111.6,0.07953,0.00012,4.65006]
[1777919695899,38.22,80282.1,111.6,0.07954,0.00012,4.65065]
[1777919696240,38.22,80288.45,111.6,0.08032,0.00012,4.68547]
[1777919698412,38.21,80289.81,111.6,0.08048,0.00012,4.69271]
[1777919699129,38.21,80292.13,111.6,0.08077,0.00012,4.70526]
[1777919699654,38.21,80292.13,111.6,0.08077,0.00012,4.70526]
[1777919699919,38.21,80292.41,111.6,0.08079,0.00012,4.70649]
[1777919700294,38.21,80292.41,111.6,0.08079,0.00012,4.70649]
[1777919704013,38.21,80292.66,111.6,0.0808,0.00012,4.70662]
[1777919705984,38.2,80293.39,111.6,0.08087,0.00012,4.71004]
[1777919709530,38.2,80295.89,111.6,0.08116,0.00013,4.72296]
[1777919709645,38.2,80295.89,111.6,0.08116,0.00013,4.72296]
[1777919709652,38.2,80295.89,111.6,0.08116,0.00013,4.72296]
[1777919709722,38.2,80296.76,111.6,0.08127,0.00013,4.72746]
[1777919709849,38.2,80296.76,111.6,0.08127,0.00013,4.72746]
[1777919710338,38.2,80277.35,111.6,0.07885,0.00012,4.61982]
[1777919715373,38.19,80270.65,111.6,0.07802,0.00012,4.58235]
[1777919718097,38.19,80271.81,111.6,0.07815,0.00012,4.58845]
[1777919720599,38.19,80272.06,111.6,0.07818,0.00012,4.58954]
[1777919722482,38.19,80272.13,111.6,0.07818,0.00012,4.58963]
[1777919724956,38.19,80265.67,111.6,0.07739,0.00012,4.5539]
[1777919725443,38.19,80254.63,111.6,0.07606,0.00012,4.49375]
[1777919726001,38.19,80254.63,111.6,0.07606,0.00012,4.49375]
[1777919731486,38.19,80255.23,111.6,0.076,0.00012,4.48849]
[1777919736521,38.19,80254.81,111.6,0.07595,0.00012,4.48618]
[1777919741556,38.19,80254.9,111.6,0.07596,0.00012,4.48657]
[1777919742289,38.19,80254.9,111.6,0.07596,0.00012,4.48657]
[1777919747598,38.19,80251.01,111.6,0.0755,0.00012,4.46545]
[1777919748392,38.19,80251.01,111.6,0.0755,0.00012,4.46545]
[1777919753639,38.19,80251.95,111.6,0.07561,0.00012,4.47051]
[1777919754344,38.19,80251.95,111.6,0.07561,0.00012,4.47051]
[1777919759682,38.19,80250.77,111.6,0.07547,0.00012,4.46402]
[1777919763985,38.19,80251.94,111.6,0.0756,0.00012,4.47031]
[1777919765757,38.19,80252.99,111.6,0.07573,0.00012,4.47597]
[1777919765966,38.19,80252.99,111.6,0.07573,0.00012,4.47597]
[1777919771766,38.19,80253.05,111.6,0.07573,0.00012,4.47614]
[1777919776801,38.19,80257.51,111.6,0.07626,0.00012,4.50018]
[1777919779146,38.19,80258.21,111.6,0.07634,0.00012,4.50392]
[1777919784857,38.18,80262.42,111.6,0.07684,0.00012,4.52621]
[1777919785828,38.18,80262.42,111.6,0.07684,0.00012,4.52621]
[1777919787878,38.18,80275.8,111.6,0.07845,0.00012,4.59886]
[1777919791138,38.18,80277.03,111.6,0.07859,0.00012,4.6052]
[1777919791529,38.18,80277.03,111.6,0.07859,0.00012,4.6052]
[1777919791530,38.18,80263.0,111.6,0.07675,0.00012,4.51966]
[1777919792178,38.18,80263.0,111.6,0.07675,0.00012,4.51966]
[1777919792212,38.18,80248.38,111.6,0.07501,0.00012,4.44036]
[1777919793920,38.18,80241.49,111.6,0.0742,0.00012,4.4034]
[1777919795783,38.18,80243.74,111.6,0.07446,0.00012,4.41559]
[1777919796447,38.18,80243.74,111.6,0.07446,0.00012,4.41559]
[1777919797849,38.18,80244.79,111.6,0.07459,0.00012,4.42139]
[1777919799082,38.18,80244.87,111.6,0.0746,0.00012,4.4219]
[1777919799431,38.18,80244.87,111.6,0.0746,0.00012,4.4219]
[1777919800967,38.18,80246.53,111.6,0.0748,0.00012,4.43099]
[1777919801443,38.18,80246.53,111.6,0.0748,0.00012,4.43099]
[1777919801790,38.18,80247.41,111.6,0.07491,0.00012,4.4358]
[1777919802428,38.18,80247.41,111.6,0.07491,0.00012,4.4358]
[1777919811648,38.18,80248.24,111.6,0.07502,0.00012,4.44084]
[1777919811749,38.18,80248.24,111.6,0.07502,0.00012,4.44084]
[1777919813478,38.18,80252.89,111.6,0.07557,0.00012,4.46608]
[1777919813935,38.18,80257.64,111.6,0.07614,0.00012,4.49184]
[1777919819096,38.18,80253.93,111.6,0.0757,0.00012,4.4718]
[1777919820059,38.18,80253.93,111.6,0.0757,0.00012,4.4718]
[1777919826145,38.19,80254.36,111.6,0.07575,0.00012,4.47439]
[1777919829166,38.19,80245.77,111.6,0.07474,0.00012,4.4282]
[1777919832970,38.19,80242.7,111.6,0.07439,0.00012,4.41207]
[1777919834207,38.19,80231.35,111.6,0.07307,0.00012,4.35159]
[1777919838220,38.19,80229.19,111.6,0.07284,0.00012,4.34079]
[1777919841908,38.2,80230.37,111.6,0.07299,0.00012,4.348]
[1777919841934,38.2,80230.37,111.6,0.07299,0.00012,4.348]
[1777919842166,38.2,80230.37,111.6,0.07299,0.00012,4.348]
[1777919842264,38.2,80223.2,111.6,0.07217,0.00011,4.31007]
[1777919844349,38.19,80220.07,111.6,0.0718,0.00011,4.29279]
[1777919846617,38.19,80219.01,111.6,0.07165,0.00011,4.28586]
[1777919846619,38.19,80219.01,111.6,0.07165,0.00011,4.28586]
[1777919847542,38.19,80219.06,111.6,0.07164,0.00011,4.28548]
[1777919852523,38.17,80218.67,111.6,0.0714,0.00011,4.27175]
[1777919853343,38.17,80212.24,111.6,0.07064,0.00011,4.23658]
[1777919858378,38.16,80206.69,111.6,0.06996,0.00011,4.20472]
[1777919863415,38.15,80213.32,111.6,0.07065,0.00011,4.23687]
[1777919868451,38.13,80208.77,111.6,0.07007,0.00011,4.21021]
[1777919873486,38.12,80209.99,111.6,0.07016,0.00011,4.21408]
[1777919879528,38.11,80210.35,111.6,0.07013,0.00011,4.21291]
[1777919883531,38.1,80211.88,111.6,0.07027,0.00011,4.21941]
[1777919883556,38.1,80212.29,111.6,0.0703,0.00011,4.22105]
[1777919887512,38.1,80211.24,111.6,0.07019,0.00011,4.21557]
[1777919887584,38.1,80210.51,111.6,0.0701,0.00011,4.21176]
[1777919892619,38.09,80208.09,111.6,0.06978,0.00011,4.19659]
[1777919897654,38.08,80210.79,111.6,0.07003,0.00011,4.20829]
[1777919902689,38.07,80209.92,111.6,0.06988,0.00011,4.20124]
[1777919903900,38.07,80209.92,111.6,0.06988,0.00011,4.20124]
[1777919903903,38.07,80209.92,111.6,0.06988,0.00011,4.20124]
[1777919903932,38.07,80208.85,111.6,0.06975,0.00011,4.19514]
[1777919908020,38.07,80207.25,111.6,0.06956,0.00011,4.18618]
[1777919908731,38.07,80207.07,111.6,0.06954,0.00011,4.18521]
[1777919913766,38.06,80207.5,111.6,0.06941,0.00011,4.17679]
[1777919914773,38.06,80213.96,111.6,0.07013,0.00011,4.21027]
[1777919916504,38.05,80217.34,111.6,0.0705,0.00011,4.22758]
[1777919921719,38.04,80218.25,111.6,0.07054,0.00011,4.22974]
[1777919926880,38.03,80216.22,111.6,0.07026,0.00011,4.21647]
[1777919932899,38.02,80214.17,111.6,0.06995,0.00011,4.20229]
[1777919937934,38.01,80213.7,111.6,0.06985,0.00011,4.19743]
[1777919942969,38.0,80208.17,111.6,0.06918,0.00011,4.16609]
[1777919944175,38.0,80211.76,111.6,0.06957,0.00011,4.18449]
[1777919944983,38.0,80217.61,111.6,0.07022,0.00011,4.21486]
[1777919945768,38.0,80217.61,111.6,0.07022,0.00011,4.21486]
[1777919945990,38.0,80220.75,111.6,0.07058,0.00011,4.23152]
[1777919946225,38.0,80220.75,111.6,0.07058,0.00011,4.23152]
[1777919946436,38.0,80220.75,111.6,0.07058,0.00011,4.23152]
[1777919949133,37.99,80225.61,111.6,0.07111,0.00011,4.25622]
[1777919949606,37.99,80225.61,111.6,0.07111,0.00011,4.25622]
[1777919956684,37.97,80226.6,111.6,0.07113,0.00011,4.25701]
[1777919956769,37.97,80225.87,111.6,0.07103,0.00011,4.25257]
[1777919960638,37.97,80226.7,111.6,0.07112,0.00011,4.25656]
[1777919960675,37.97,80228.57,111.6,0.07133,0.00011,4.26634]
[1777919965978,37.98,80226.51,111.6,0.07112,0.00011,4.25695]
[1777919969479,37.98,80234.05,111.6,0.07203,0.00012,4.29899]
[1777919975195,37.99,80237.92,111.6,0.07239,0.00012,4.31303]
[1777919976371,37.99,80237.92,111.6,0.07239,0.00012,4.31303]
[1777919976944,37.99,80237.92,111.6,0.07239,0.00012,4.31303]
[1777919976470,37.99,80237.99,111.6,0.07241,0.00012,4.3137]
[1777919978226,37.99,80238.7,111.6,0.07249,0.00012,4.31725]
[1777919978227,37.99,80238.7,111.6,0.07249,0.00012,4.31725]
[1777919984400,37.99,80237.64,111.6,0.07233,0.00012,4.31015]
[1777919984406,37.99,80237.64,111.6,0.07233,0.00012,4.31015]
[1777919984501,37.98,80238.55,111.6,0.07243,0.00012,4.31478]
[1777919985265,37.99,80244.75,111.6,0.07316,0.00012,4.34828]
[1777919987279,37.99,80250.74,111.6,0.07387,0.00012,4.38093]
[1777919992314,37.99,80249.66,111.6,0.07377,0.00012,4.37607]
[1777919993551,37.99,80249.66,111.6,0.07377,0.00012,4.37607]
[1777919993591,37.99,80247.84,111.6,0.07356,0.00012,4.3665]
[1777919994333,37.99,80247.84,111.6,0.07356,0.00012,4.3665]
[1777919995010,37.99,80247.84,111.6,0.07356,0.00012,4.3665]
[1777919995551,37.99,80242.23,111.6,0.07289,0.00012,4.33608]
[1777919996844,37.99,80239.51,111.6,0.07257,0.00012,4.32127]
[1777919996901,37.99,80238.32,111.6,0.07243,0.00012,4.31467]
[1777920002384,38.0,80240.31,111.6,0.0727,0.00012,4.32709]
[1777920007419,38.0,80239.63,111.6,0.07265,0.00012,4.32489]
[1777920009257,38.0,80240.84,111.6,0.0728,0.00012,4.33165]
[1777920009862,38.01,80239.22,111.6,0.07262,0.00012,4.32326]
[1777920010619,38.01,80239.22,111.6,0.07262,0.00012,4.32326]
[1777920010709,38.0,80239.96,111.6,0.0727,0.00012,4.32698]
[1777920016486,38.01,80239.2,111.6,0.07265,0.00012,4.32461]
[1777920021521,38.02,80240.33,111.6,0.07281,0.00012,4.33208]
[1777920026556,38.02,80239.14,111.6,0.0727,0.00012,4.32712]
[1777920028880,38.02,80239.84,111.6,0.07279,0.00012,4.33115]
[1777920028899,38.02,80239.84,111.6,0.07279,0.00012,4.33115]
[1777920029577,38.03,80246.62,111.6,0.07359,0.00012,4.36805]
[1777920035047,38.03,80246.11,111.6,0.07342,0.00012,4.35765]
[1777920039647,38.03,80252.16,111.6,0.07416,0.00012,4.39144]
[1777920044681,38.04,80251.71,111.6,0.07413,0.00012,4.38997]
[1777920049829,38.04,80251.22,111.6,0.07409,0.00012,4.3879]
[1777920055759,38.05,80245.29,111.6,0.07343,0.00012,4.35784]
[1777920060794,38.05,80245.1,111.6,0.07343,0.00012,4.35794]
[1777920064822,38.06,80252.0,111.6,0.07426,0.00012,4.39598]
[1777920065679,38.06,80252.0,111.6,0.07426,0.00012,4.39598]
[1777920065829,38.06,80258.57,111.6,0.07504,0.00012,4.43162]
[1777920066202,38.06,80258.57,111.6,0.07504,0.00012,4.43162]
[1777920066635,38.06,80258.57,111.6,0.07504,0.00012,4.43162]
[1777920068431,38.06,80263.23,111.6,0.07561,0.00012,4.45706]
[1777920070864,38.06,80251.04,111.6,0.07416,0.00012,4.39147]
[1777920075899,38.06,80251.29,111.6,0.07421,0.00012,4.3937]
[1777920080933,38.07,80252.05,111.6,0.07432,0.00012,4.39869]
[1777920086975,38.07,80248.31,111.6,0.07391,0.00012,4.37961]
[1777920089742,38.07,80243.71,111.6,0.07338,0.00012,4.35536]
[1777920095033,38.08,80242.58,111.6,0.07315,0.00012,4.34229]
[1777920097287,38.08,80242.5,111.6,0.07315,0.00012,4.34239]
[1777920097295,38.08,80242.5,111.6,0.07315,0.00012,4.34239]
[1777920097930,38.08,80242.5,111.6,0.07315,0.00012,4.34239]
[1777920098006,38.08,80242.5,111.6,0.07315,0.00012,4.34239]
[1777920098054,38.08,80239.47,111.6,0.07281,0.00012,4.32645]
[1777920098503,38.08,80239.47,111.6,0.07281,0.00012,4.32645]
[1777920099061,38.08,80229.08,111.6,0.0716,0.00011,4.27087]
[1777920099218,38.08,80229.08,111.6,0.0716,0.00011,4.27087]
[1777920099906,38.08,80229.08,111.6,0.0716,0.00011,4.27087]
[1777920100020,38.08,80229.08,111.6,0.0716,0.00011,4.27087]
[1777920100050,38.08,80229.08,111.6,0.0716,0.00011,4.27087]
[1777920100069,38.08,80228.53,111.6,0.07153,0.00011,4.2677]
[1777920100272,38.08,80228.53,111.6,0.07153,0.00011,4.2677]
[1777920101077,38.08,80220.9,111.6,0.07065,0.00011,4.22675]
[1777920102555,38.08,80217.35,111.6,0.07023,0.00011,4.20745]
[1777920104427,38.07,80217.71,111.6,0.07025,0.00011,4.20832]
[1777920110140,38.06,80223.55,111.6,0.07085,0.00011,4.23604]
[1777920110429,38.06,80223.55,111.6,0.07085,0.00011,4.23604]
[1777920110433,38.06,80223.55,111.6,0.07085,0.00011,4.23604]
[1777920111482,38.06,80222.68,111.6,0.07074,0.00011,4.23091]
[1777920112441,38.05,80221.25,111.6,0.07056,0.00011,4.22283]
[1777920113485,38.05,80221.25,111.6,0.07055,0.00011,4.2223]
[1777920114964,38.05,80221.21,111.6,0.07053,0.00011,4.22157]
[1777920115865,38.05,80221.48,111.6,0.07055,0.00011,4.22248]
[1777920118301,38.04,80221.02,111.6,0.07048,0.00011,4.21902]
[1777920121752,38.04,80221.67,111.6,0.07052,0.00011,4.22091]
[1777920122502,38.03,80221.77,111.6,0.07051,0.00011,4.22042]
[1777920123754,38.03,80221.59,111.6,0.07048,0.00011,4.21896]
[1777920128941,38.02,80218.34,111.6,0.07005,0.00011,4.19931]
[1777920129966,38.02,80220.48,111.6,0.07029,0.00011,4.21011]
[1777920131625,38.01,80219.57,111.6,0.07016,0.00011,4.20434]
[1777920132204,38.01,80219.5,111.6,0.07014,0.00011,4.20349]
[1777920134775,38.01,80218.2,111.6,0.06998,0.00011,4.19568]
[1777920140355,37.99,80221.79,111.6,0.07031,0.00011,4.21123]
[1777920143553,37.99,80221.79,111.6,0.07029,0.00011,4.21024]
[1777920143654,37.99,80224.73,111.6,0.07061,0.00011,4.22528]
[1777920144452,37.99,80224.73,111.6,0.07061,0.00011,4.22528]
[1777920144553,37.99,80225.23,111.6,0.07067,0.00011,4.22795]
[1777920150425,37.98,80226.04,111.6,0.07069,0.00011,4.22912]
[1777920153360,37.97,80225.83,111.6,0.07052,0.00011,4.21852]
[1777920154007,37.97,80225.83,111.6,0.07052,0.00011,4.21852]
[1777920160495,37.95,80225.7,111.6,0.07042,0.00011,4.21381]
[1777920165532,37.94,80225.16,111.6,0.0703,0.00011,4.20844]
[1777920170568,37.93,80226.76,111.6,0.07043,0.00011,4.21433]
[1777920173590,37.93,80220.46,111.6,0.06968,0.00011,4.17955]
[1777920178626,37.92,80216.32,111.6,0.06917,0.00011,4.15561]
[1777920183661,37.91,80216.4,111.6,0.06913,0.00011,4.15392]
[1777920188697,37.9,80211.59,111.6,0.06855,0.00011,4.12666]
[1777920189264,37.9,80211.59,111.6,0.06855,0.00011,4.12666]
[1777920194739,37.89,80212.83,111.6,0.06864,0.00011,4.13086]
[1777920196428,37.89,80212.6,111.6,0.0686,0.00011,4.12927]
[1777920198178,37.89,80207.91,111.6,0.06807,0.00011,4.10436]
[1777920198360,37.89,80205.06,111.6,0.06775,0.00011,4.08915]
[1777920198767,37.89,80194.23,111.6,0.06655,0.00011,4.03263]
[1777920199279,37.89,80194.23,111.6,0.06655,0.00011,4.03263]
[1777920199281,37.89,80194.23,111.6,0.06655,0.00011,4.03263]
[1777920199290,37.89,80194.23,111.6,0.06655,0.00011,4.03263]
[1777920200049,37.89,80194.23,111.6,0.06655,0.00011,4.03263]
[1777920200578,37.89,80194.67,111.6,0.0666,0.00011,4.03466]
[1777920201816,37.88,80197.64,111.6,0.06691,0.00011,4.0498]
[1777920203204,37.88,80201.13,111.6,0.06729,0.00011,4.06764]
[1777920204375,37.88,80202.31,111.6,0.06741,0.00011,4.07319]
[1777920207476,37.88,80199.39,111.6,0.06707,0.00011,4.05716]
[1777920209000,37.88,80197.74,111.6,0.06688,0.00011,4.04833]
[1777920212164,37.87,80193.52,111.6,0.06641,0.00011,4.02576]
[1777920217902,37.87,80196.46,111.6,0.06657,0.00011,4.03108]
[1777920221061,37.86,80193.55,111.6,0.06624,0.00011,4.01559]
[1777920224408,37.86,80188.04,111.6,0.06563,0.00011,3.98644]
[1777920227317,37.86,80186.11,111.6,0.06541,0.00011,3.97603]
[1777920232160,37.86,80182.3,111.6,0.06499,0.00011,3.95589]
[1777920232331,37.86,80180.8,111.6,0.06482,0.00011,3.94809]
[1777920232518,37.86,80180.8,111.6,0.06482,0.00011,3.94809]
[1777920232653,37.86,80180.8,111.6,0.06482,0.00011,3.94809]
[1777920234706,37.86,80173.22,111.6,0.06401,0.00011,3.90926]
[1777920235039,37.86,80173.22,111.6,0.06401,0.00011,3.90926]
[1777920235132,37.86,80166.97,111.6,0.06335,0.00011,3.87749]
[1777920238731,37.86,80161.13,111.6,0.06274,0.0001,3.84807]
[1777920242433,37.86,80156.04,111.6,0.06222,0.0001,3.82272]
[1777920248114,37.86,80151.13,111.6,0.06172,0.0001,3.79872]
[1777920248541,37.86,80151.13,111.6,0.06172,0.0001,3.79872]
[1777920251735,37.87,80151.93,111.6,0.06186,0.0001,3.80539]
[1777920254601,37.87,80162.78,111.6,0.06299,0.0001,3.86014]
[1777920260199,37.87,80167.47,111.6,0.06348,0.00011,3.88387]
[1777920262162,37.87,80167.04,111.6,0.06344,0.00011,3.8817]
[1777920262709,37.87,80167.15,111.6,0.06345,0.00011,3.88225]
[1777920264227,37.87,80160.55,111.6,0.06276,0.0001,3.84892]
[1777920269261,37.87,80159.15,111.6,0.06262,0.0001,3.84216]
[1777920274297,37.87,80161.55,111.6,0.06276,0.0001,3.84643]
[1777920280339,37.88,80161.71,111.6,0.06278,0.0001,3.84758]
[1777920284684,37.88,80161.56,111.6,0.06277,0.0001,3.847]
[1777920285379,37.88,80161.63,111.6,0.06278,0.0001,3.84747]
[1777920286557,37.88,80161.74,111.6,0.06279,0.0001,3.84808]
[1777920290637,37.88,80165.62,111.6,0.0632,0.00011,3.86784]
[1777920296451,37.88,80167.25,111.6,0.06338,0.00011,3.87629]
[1777920301022,37.88,80168.11,111.6,0.06347,0.00011,3.8807]
[1777920301365,37.88,80168.11,111.6,0.06347,0.00011,3.8807]
[1777920303311,37.88,80161.16,111.6,0.06274,0.0001,3.84566]
[1777920303337,37.88,80151.57,111.6,0.06175,0.0001,3.79759]
[1777920305514,37.9,80135.68,111.6,0.06022,0.0001,3.72331]
[1777920309387,37.93,80137.17,111.6,0.06053,0.0001,3.73809]
[1777920309811,37.93,80137.17,111.6,0.06053,0.0001,3.73809]
[1777920312357,37.94,80135.37,111.6,0.06039,0.0001,3.73167]
[1777920317598,37.95,80132.18,111.6,0.06011,0.0001,3.71769]
[1777920319612,37.96,80138.61,111.6,0.06081,0.0001,3.75209]
[1777920323474,37.97,80139.71,111.6,0.06097,0.0001,3.75983]
[1777920328135,37.98,80135.84,111.6,0.06063,0.0001,3.74316]
[1777920328158,37.99,80135.31,111.6,0.06062,0.0001,3.74259]
[1777920330208,37.99,80134.52,111.6,0.06053,0.0001,3.73841]
[1777920330211,37.99,80134.52,111.6,0.06053,0.0001,3.73841]
[1777920330268,37.99,80134.2,111.6,0.0605,0.0001,3.73657]
[1777920333575,37.99,80132.89,111.6,0.06026,0.0001,3.72272]
[1777920334157,37.99,80133.16,111.6,0.06029,0.0001,3.72428]
[1777920335626,37.99,80131.08,111.6,0.06008,0.0001,3.71379]
[1777920335724,37.99,80130.82,111.6,0.06005,0.0001,3.71228]
[1777920340760,37.99,80131.34,111.6,0.06012,0.0001,3.716]
[1777920345960,38.0,80130.73,111.6,0.06008,0.0001,3.71394]
[1777920351837,38.0,80126.37,111.6,0.05968,0.0001,3.69419]
[1777920356872,38.01,80125.42,111.6,0.05961,0.0001,3.69087]
[1777920357879,38.01,80131.47,111.6,0.06022,0.0001,3.72088]
[1777920362914,38.01,80135.9,111.6,0.06069,0.0001,3.7437]
[1777920367186,38.02,80135.34,111.6,0.06065,0.0001,3.74149]
[1777920368335,38.02,80133.14,111.6,0.06043,0.0001,3.73082]
[1777920368361,38.02,80128.25,111.6,0.05994,0.0001,3.70694]
[1777920370123,38.02,80126.34,111.6,0.05975,0.0001,3.6978]
[1777920372613,38.02,80125.35,111.6,0.05964,0.0001,3.69229]
[1777920375495,38.01,80128.04,111.6,0.0599,0.0001,3.70486]
[1777920376244,38.01,80128.04,111.6,0.0599,0.0001,3.70486]
[1777920376345,38.01,80131.71,111.6,0.06026,0.0001,3.72269]
[1777920381689,38.02,80132.48,111.6,0.06036,0.0001,3.72752]
[1777920382396,38.02,80132.48,111.6,0.06036,0.0001,3.72752]
[1777920392118,38.03,80132.45,111.6,0.06028,0.0001,3.72154]
[1777920397153,38.03,80135.03,111.6,0.06057,0.0001,3.73531]
[1777920397581,38.03,80135.03,111.6,0.06057,0.0001,3.73531]
[1777920398160,38.03,80149.97,111.6,0.0621,0.0001,3.8097]
[1777920398541,38.03,80149.97,111.6,0.0621,0.0001,3.8097]
[1777920399289,38.03,80158.02,111.6,0.06294,0.0001,3.8501]
[1777920399480,38.03,80158.02,111.6,0.06294,0.0001,3.8501]
[1777920405210,38.03,80156.42,111.6,0.06277,0.0001,3.84218]
[1777920405661,38.03,80156.42,111.6,0.06277,0.0001,3.84218]
[1777920406627,38.03,80157.46,111.6,0.06288,0.0001,3.84743]
[1777920407084,38.03,80157.46,111.6,0.06288,0.0001,3.84743]
[1777920407680,38.03,80158.55,111.6,0.063,0.0001,3.85293]
[1777920407779,38.03,80158.55,111.6,0.063,0.0001,3.85293]
[1777920412259,38.03,80151.53,111.6,0.06227,0.0001,3.81778]
[1777920417294,38.03,80152.34,111.6,0.06236,0.0001,3.82222]
[1777920422329,38.04,80156.93,111.6,0.06284,0.0001,3.84546]
[1777920425811,38.04,80158.57,111.6,0.06302,0.0001,3.85377]
[1777920431393,38.04,80159.4,111.6,0.0631,0.0001,3.85802]
[1777920432355,38.04,80159.4,111.6,0.0631,0.0001,3.85802]
[1777920432400,38.04,80148.39,111.6,0.06196,0.0001,3.80287]
[1777920434590,38.04,80145.96,111.6,0.06171,0.0001,3.79087]
[1777920435423,38.04,80139.32,111.6,0.06103,0.0001,3.758]
[1777920435964,38.04,80139.32,111.6,0.06103,0.0001,3.758]
[1777920435968,38.04,80139.32,111.6,0.06103,0.0001,3.758]
[1777920441465,38.04,80131.27,111.6,0.06024,0.0001,3.71935]
[1777920444486,38.04,80137.79,111.6,0.06091,0.0001,3.75219]
[1777920449520,38.05,80136.81,111.6,0.06083,0.0001,3.74827]
[1777920451375,38.05,80136.81,111.6,0.06083,0.0001,3.74827]
[1777920456575,38.05,80133.62,111.6,0.06043,0.0001,3.72604]
[1777920459027,38.06,80132.83,111.6,0.06035,0.0001,3.72237]
[1777920459144,38.06,80132.83,111.6,0.06035,0.0001,3.72237]
[1777920460162,38.06,80135.06,111.6,0.06058,0.0001,3.73358]
[1777920463531,38.06,80145.4,111.6,0.06165,0.0001,3.78532]
[1777920463649,38.06,80145.19,111.6,0.06163,0.0001,3.7844]
[1777920466232,38.06,80145.27,111.6,0.06164,0.0001,3.78506]
[1777920467792,38.06,80146.09,111.6,0.06173,0.0001,3.78939]
[1777920468068,38.06,80146.09,111.6,0.06173,0.0001,3.78939]
[1777920470674,38.06,80153.53,111.6,0.06251,0.0001,3.82697]
[1777920472312,38.06,80153.53,111.6,0.06251,0.0001,3.82697]
[1777920475355,38.06,80152.09,111.6,0.06236,0.0001,3.82001]
[1777920476474,38.06,80151.57,111.6,0.06231,0.0001,3.81749]
[1777920477070,38.07,80150.14,111.6,0.06217,0.0001,3.81053]
[1777920478425,38.07,80150.14,111.6,0.06217,0.0001,3.81053]
[1777920478544,38.07,80150.14,111.6,0.06217,0.0001,3.81053]
[1777920478729,38.06,80151.06,111.6,0.06225,0.0001,3.81437]
[1777920480594,38.06,80152.13,111.6,0.06236,0.0001,3.81981]
[1777920480743,38.06,80152.75,111.6,0.06243,0.0001,3.82299]
[1777920486340,38.06,80151.72,111.6,0.06229,0.0001,3.81628]
[1777920487793,38.05,80140.92,111.6,0.06115,0.0001,3.76148]
[1777920490644,38.05,80138.87,111.6,0.06093,0.0001,3.75074]
[1777920495849,38.04,80136.26,111.6,0.06063,0.0001,3.73622]
[1777920496752,38.04,80136.26,111.6,0.06063,0.0001,3.73622]
[1777920501890,38.04,80134.69,111.6,0.06044,0.0001,3.72697]
[1777920506926,38.03,80135.5,111.6,0.0605,0.0001,3.72976]
[1777920511960,38.03,80133.92,111.6,0.0602,0.0001,3.71266]
[1777920515171,38.02,80133.9,111.6,0.06019,0.0001,3.7121]
[1777920517689,38.02,80131.84,111.6,0.05996,0.0001,3.70131]
[1777920517692,38.02,80131.84,111.6,0.05996,0.0001,3.70131]
[1777920518003,38.02,80131.95,111.6,0.05997,0.0001,3.70164]
[1777920519473,38.02,80131.95,111.6,0.05997,0.0001,3.70164]
[1777920519547,38.02,80132.32,111.6,0.06001,0.0001,3.70371]
[1777920525052,38.02,80130.03,111.6,0.05977,0.0001,3.6917]
[1777920525653,38.02,80130.03,111.6,0.05977,0.0001,3.6917]
[1777920528488,38.02,80122.98,111.6,0.05905,0.0001,3.65661]
[1777920528673,38.02,80122.98,111.6,0.05905,0.0001,3.65661]
[1777920532767,38.0,80115.24,111.6,0.05821,0.0001,3.61544]
[1777920533492,38.0,80115.24,111.6,0.05821,0.0001,3.61544]
[1777920535122,37.99,80105.0,111.6,0.05717,0.0001,3.56418]
[1777920540157,37.99,80109.52,111.6,0.0576,0.0001,3.58543]
[1777920545610,37.98,80115.24,111.6,0.05813,0.0001,3.61157]
[1777920549212,37.98,80122.42,111.6,0.05883,0.0001,3.64594]
[1777920555263,37.98,80124.65,111.6,0.05903,0.0001,3.65566]
[1777920557577,37.98,80125.18,111.6,0.05908,0.0001,3.65808]
[1777920562312,37.97,80132.17,111.6,0.05975,0.0001,3.69106]
[1777920567347,37.97,80128.04,111.6,0.05931,0.0001,3.66971]
[1777920570072,37.97,80126.14,111.6,0.05912,0.0001,3.66005]
[1777920575402,37.96,80125.69,111.6,0.05893,0.0001,3.64882]
[1777920579431,37.96,80119.13,111.6,0.05827,0.0001,3.61627]
[1777920583636,37.96,80125.34,111.6,0.05888,0.0001,3.64606]
[1777920588299,37.95,80129.01,111.6,0.05923,0.0001,3.6633]
[1777920593529,37.95,80133.19,111.6,0.05962,0.0001,3.68264]
[1777920596550,37.95,80143.96,111.6,0.0607,0.0001,3.73513]
[1777920598429,37.95,80145.67,111.6,0.06087,0.0001,3.74338]
[1777920599418,37.94,80148.85,111.6,0.06119,0.0001,3.75889]
[1777920600408,37.94,80150.27,111.6,0.06133,0.0001,3.76566]
[1777920605613,37.93,80161.97,111.6,0.0625,0.0001,3.82213]
[1777920605840,37.93,80161.97,111.6,0.0625,0.0001,3.82213]
[1777920606679,37.93,80161.97,111.6,0.0625,0.0001,3.82213]
[1777920606708,37.93,80160.08,111.6,0.0623,0.0001,3.81231]
[1777920608160,37.93,80158.82,111.6,0.06216,0.0001,3.80559]
[1777920613636,37.92,80153.15,111.6,0.06153,0.0001,3.77519]
[1777920613669,37.92,80144.68,111.6,0.06065,0.0001,3.73275]
[1777920613863,37.92,80144.68,111.6,0.06065,0.0001,3.73275]
[1777920618599,37.92,80146.72,111.6,0.06084,0.0001,3.7417]
[1777920623739,37.91,80146.2,111.6,0.06074,0.0001,3.73721]
[1777920624735,37.91,80146.2,111.6,0.06074,0.0001,3.73721]
[1777920630788,37.9,80143.63,111.6,0.06044,0.0001,3.72269]
[1777920636830,37.89,80143.51,111.6,0.06028,0.0001,3.71261]
[1777920638843,37.89,80135.95,111.6,0.05951,0.0001,3.67492]
[1777920643879,37.89,80135.98,111.6,0.0595,0.0001,3.67429]
[1777920648914,37.89,80133.44,111.6,0.05923,0.0001,3.66106]
[1777920653159,37.88,80124.13,111.6,0.05829,0.0001,3.615]
[1777920656972,37.88,80114.29,111.6,0.05732,0.0001,3.56708]
[1777920659419,37.88,80111.55,111.6,0.05705,0.0001,3.55386]
[1777920665316,37.88,80105.28,111.6,0.05644,0.0001,3.52389]
[1777920666034,37.88,80098.74,111.6,0.05582,0.0001,3.49275]
[1777920668049,37.89,80109.47,111.6,0.05686,0.0001,3.54431]
[1777920671070,37.89,80117.26,111.6,0.05762,0.0001,3.5819]
[1777920676105,37.88,80114.56,111.6,0.05735,0.0001,3.56863]
[1777920680604,37.88,80114.68,111.6,0.05736,0.0001,3.56911]
[1777920686175,37.88,80115.13,111.6,0.0574,0.0001,3.57102]
[1777920691210,37.88,80114.19,111.6,0.05718,0.0001,3.55835]
[1777920692795,37.88,80112.15,111.6,0.05698,0.0001,3.54848]
[1777920698228,37.88,80112.97,111.6,0.05706,0.0001,3.55238]
[1777920698260,37.88,80111.17,111.6,0.05689,0.0001,3.5437]
[1777920698884,37.88,80111.17,111.6,0.05689,0.0001,3.5437]
[1777920699269,37.88,80110.17,111.6,0.05678,0.0001,3.53823]
[1777920704303,37.88,80108.6,111.6,0.05663,0.0001,3.53072]
[1777920709338,37.88,80108.45,111.6,0.05661,0.0001,3.53007]
[1777920713365,37.88,80115.91,111.6,0.05734,0.0001,3.56602]
[1777920718400,37.88,80110.22,111.6,0.05678,0.0001,3.53842]
[1777920723461,37.88,80107.57,111.6,0.05652,0.0001,3.52573]
[1777920728473,37.88,80104.97,111.6,0.05628,0.0001,3.51336]
[1777920733652,37.88,80104.61,111.6,0.05624,0.0001,3.51176]
[1777920739550,37.88,80104.71,111.6,0.05626,0.0001,3.51245]
[1777920741812,37.88,80087.85,111.6,0.05465,9e-05,3.43233]
[1777920744594,37.88,80068.4,111.6,0.05285,9e-05,3.34169]
[1777920748629,37.89,80081.94,111.6,0.05413,9e-05,3.4061]
[1777920750744,37.89,80075.09,111.6,0.0535,9e-05,3.3744]
[1777920751651,37.89,80082.93,111.6,0.05412,9e-05,3.40361]
[1777920756697,37.9,80082.19,111.6,0.05407,9e-05,3.4012]
[1777920761733,37.9,80082.1,111.6,0.05409,9e-05,3.40181]
[1777920766768,37.9,80081.95,111.6,0.05409,9e-05,3.40217]
[1777920771808,37.91,80084.28,111.6,0.05433,9e-05,3.41418]
[1777920776843,37.91,80088.31,111.6,0.05473,9e-05,3.43411]
[1777920781878,37.92,80087.75,111.6,0.0547,9e-05,3.43232]
[1777920786913,37.92,80088.08,111.6,0.05474,9e-05,3.43471]
[1777920788927,37.92,80081.48,111.6,0.05413,9e-05,3.40397]
[1777920792955,37.93,80074.68,111.6,0.05352,9e-05,3.37328]
[1777920797992,37.93,80059.16,111.6,0.05212,9e-05,3.30261]
[1777920803031,37.94,80056.26,111.6,0.0519,9e-05,3.29108]
[1777920808070,37.95,80058.61,111.6,0.05215,9e-05,3.30384]
[1777920813105,37.96,80058.37,111.6,0.05205,9e-05,3.29699]
[1777920818140,37.96,80059.07,111.6,0.05216,9e-05,3.30219]
[1777920823175,37.97,80055.88,111.6,0.05191,9e-05,3.28952]
[1777920828210,37.98,80053.11,111.6,0.0517,9e-05,3.2789]
[1777920832977,37.99,80049.94,111.6,0.05145,9e-05,3.26613]
[1777920833245,37.99,80045.77,111.6,0.05108,9e-05,3.24755]
[1777920835390,37.99,80044.33,111.6,0.05095,9e-05,3.24082]
[1777920835490,37.99,80044.32,111.6,0.05095,9e-05,3.24061]
[1777920836044,37.99,80044.32,111.6,0.05095,9e-05,3.24061]
[1777920836266,37.99,80044.34,111.6,0.05096,9e-05,3.24119]
[1777920837801,37.99,80044.34,111.6,0.05096,9e-05,3.24119]
[1777920837902,37.99,80044.35,111.6,0.05096,9e-05,3.24107]
[1777920843315,38.0,80039.3,111.6,0.05057,9e-05,3.22106]
[1777920845624,38.01,80035.26,111.6,0.05022,9e-05,3.2033]
[1777920845684,38.01,80031.12,111.6,0.04987,9e-05,3.18519]
[1777920849874,38.01,80029.83,111.6,0.04975,9e-05,3.17915]
[1777920853170,38.01,80027.73,111.6,0.04956,9e-05,3.16941]
[1777920857290,38.01,80028.5,111.6,0.04962,9e-05,3.17257]
[1777920857414,38.01,80031.09,111.6,0.04985,9e-05,3.18412]
[1777920859403,38.03,80032.41,111.6,0.05007,9e-05,3.19551]
[1777920863352,38.04,80036.47,111.6,0.05047,9e-05,3.21588]
[1777920863456,38.04,80036.25,111.6,0.05046,9e-05,3.21538]
[1777920868491,38.04,80036.35,111.6,0.05045,9e-05,3.21504]
[1777920869278,38.04,80036.35,111.6,0.05045,9e-05,3.21504]
[1777920870342,38.04,80035.82,111.6,0.0504,9e-05,3.21249]
[1777920871605,38.04,80036.56,111.6,0.05046,9e-05,3.21568]
[1777920877148,38.03,80033.55,111.6,0.05007,9e-05,3.19362]
[1777920879203,38.03,80029.83,111.6,0.04974,9e-05,3.17667]
[1777920884603,38.03,80030.02,111.6,0.04975,9e-05,3.17697]
[1777920885638,38.03,80030.02,111.6,0.04975,9e-05,3.17697]
[1777920886875,38.03,80033.16,111.6,0.05002,9e-05,3.19098]
[1777920892658,38.02,80032.23,111.6,0.04992,9e-05,3.18595]
[1777920897694,38.02,80031.88,111.6,0.04988,9e-05,3.18381]
[1777920899401,38.02,80032.78,111.6,0.04996,9e-05,3.18775]
[1777920900255,38.02,80032.47,111.6,0.04993,9e-05,3.18624]
[1777920900714,38.02,80032.26,111.6,0.04991,9e-05,3.18518]
[1777920905750,38.05,80033.06,111.6,0.05012,9e-05,3.19621]
[1777920910785,38.06,80032.89,111.6,0.05016,9e-05,3.19804]
[1777920915920,38.07,80034.25,111.6,0.05031,9e-05,3.20571]
[1777920921658,38.09,80035.87,111.6,0.05052,9e-05,3.21645]
[1777920926740,38.1,80039.79,111.6,0.05091,9e-05,3.23653]
[1777920931932,38.11,80038.57,111.6,0.05075,9e-05,3.22608]
[1777920934953,38.11,80045.66,111.6,0.05141,9e-05,3.25964]
[1777920939988,38.12,80044.95,111.6,0.05138,9e-05,3.25848]
[1777920945024,38.13,80045.01,111.6,0.05143,9e-05,3.26084]
[1777920950058,38.14,80052.05,111.6,0.0521,9e-05,3.29506]
[1777920955095,38.15,80048.07,111.6,0.05178,9e-05,3.27869]
[1777920960130,38.16,80047.88,111.6,0.05181,9e-05,3.2802]
[1777920965165,38.17,80050.0,111.6,0.05204,9e-05,3.29179]
[1777920971208,38.18,80050.77,111.6,0.05216,9e-05,3.29754]
[1777920976242,38.18,80050.6,111.6,0.05218,9e-05,3.29861]
[1777920977479,38.18,80050.6,111.7,0.05218,9e-05,3.29861]
[1777920983291,38.2,80052.99,111.7,0.05244,9e-05,3.31214]
[1777920985698,38.2,80062.96,111.7,0.05337,9e-05,3.35879]
[1777920986312,38.2,80071.81,111.7,0.05419,9e-05,3.40018]
[1777920991349,38.2,80069.97,111.7,0.05393,9e-05,3.3848]
[1777920996384,38.21,80069.36,111.7,0.05389,9e-05,3.3831]
[1777921001419,38.21,80072.93,111.7,0.05425,9e-05,3.40088]
[1777921006454,38.22,80069.55,111.7,0.05396,9e-05,3.38629]
[1777921011489,38.22,80074.77,111.7,0.05447,9e-05,3.41169]
[1777921016525,38.23,80074.7,111.7,0.05448,9e-05,3.41231]
[1777921021559,38.23,80076.46,111.7,0.05466,9e-05,3.42145]
[1777921026059,38.23,80085.8,111.7,0.05556,9e-05,3.46599]
[1777921031629,38.24,80092.01,111.7,0.05616,0.0001,3.4958]
[1777921034661,38.24,80098.5,111.7,0.05678,0.0001,3.5268]
[1777921037934,38.24,80104.76,111.7,0.05739,0.0001,3.55664]
[1777921043748,38.24,80103.63,111.7,0.05727,0.0001,3.55102]
[1777921046735,38.24,80110.92,111.7,0.05798,0.0001,3.58578]
[1777921047730,38.24,80110.92,111.7,0.05798,0.0001,3.58578]
[1777921047758,38.23,80119.32,111.7,0.05881,0.0001,3.62625]
[1777921048751,38.24,80128.8,111.7,0.05976,0.0001,3.67265]
[1777921053787,38.24,80126.77,111.7,0.05946,0.0001,3.65583]
[1777921055523,38.24,80126.07,111.7,0.0594,0.0001,3.65268]
[1777921057596,38.24,80124.29,111.7,0.05922,0.0001,3.64412]
[1777921062850,38.25,80124.32,111.7,0.05925,0.0001,3.64554]
[1777921067885,38.25,80124.27,111.7,0.05928,0.0001,3.6467]
[1777921069411,38.26,80123.84,111.7,0.05924,0.0001,3.6449]
[1777921069525,38.26,80123.84,111.7,0.05924,0.0001,3.6449]
[1777921069899,38.26,80123.07,111.7,0.05917,0.0001,3.64144]
[1777921074933,38.26,80125.34,111.7,0.05943,0.0001,3.654]
[1777921076183,38.26,80125.41,111.7,0.05944,0.0001,3.65464]
[1777921081566,38.27,80126.18,111.7,0.05955,0.0001,3.65983]
[1777921082319,38.27,80129.16,111.7,0.05985,0.0001,3.67464]
[1777921083648,38.27,80131.47,111.7,0.06009,0.0001,3.68619]
[1777921083998,38.27,80132.15,111.7,0.06016,0.0001,3.68976]
[1777921087211,38.28,80131.55,111.7,0.06012,0.0001,3.6875]
[1777921088026,38.28,80130.51,111.7,0.06002,0.0001,3.68265]
[1777921093061,38.28,80127.38,111.7,0.05973,0.0001,3.66865]
[1777921094068,38.28,80133.7,111.7,0.06037,0.0001,3.6998]
[1777921099103,38.29,80132.82,111.7,0.06031,0.0001,3.69667]
[1777921104137,38.29,80138.34,111.7,0.06089,0.0001,3.72492]
[1777921109176,38.3,80138.21,111.7,0.0609,0.0001,3.72529]
[1777921113181,38.3,80138.57,111.7,0.06083,0.0001,3.71951]
[1777921117391,38.31,80147.34,111.7,0.06175,0.0001,3.76395]
[1777921122862,38.31,80144.94,111.7,0.06152,0.0001,3.75266]
[1777921123563,38.31,80144.7,111.7,0.06149,0.0001,3.75163]
[1777921129315,38.32,80136.11,111.7,0.06065,0.0001,3.71081]
[1777921134351,38.32,80137.75,111.7,0.06084,0.0001,3.71993]
[1777921139253,38.32,80134.11,111.7,0.06048,0.0001,3.70293]
[1777921140566,38.32,80135.66,111.7,0.06065,0.0001,3.71076]
[1777921146496,38.33,80130.24,111.7,0.06013,0.0001,3.68563]
[1777921146546,38.33,80130.24,111.7,0.06013,0.0001,3.68563]
[1777921146647,38.33,80130.81,111.7,0.06019,0.0001,3.68867]
[1777921147728,38.33,80130.81,111.7,0.06019,0.0001,3.68867]
[1777921147762,38.33,80130.62,111.7,0.06016,0.0001,3.68735]
[1777921149360,38.33,80130.31,111.7,0.06014,0.0001,3.68609]
[1777921149457,38.33,80123.09,111.7,0.05942,0.0001,3.65119]
[1777921154492,38.33,80116.01,111.7,0.0587,0.0001,3.61623]
[1777921156505,38.33,80109.09,111.7,0.05801,0.0001,3.58271]
[1777921161541,38.33,80107.91,111.7,0.05789,0.0001,3.57675]
[1777921166787,38.33,80105.73,111.7,0.05768,0.0001,3.56608]
[1777921167583,38.33,80093.16,111.7,0.05646,0.0001,3.50612]
[1777921172618,38.33,80093.29,111.7,0.05636,0.0001,3.49905]
[1777921177653,38.33,80093.27,111.7,0.05636,0.0001,3.49919]
[1777921182689,38.33,80101.43,111.7,0.05715,0.0001,3.53818]
[1777921184703,38.33,80108.27,111.7,0.05782,0.0001,3.57082]
[1777921185611,38.33,80108.27,111.7,0.05782,0.0001,3.57082]
[1777921190744,38.33,80107.29,111.7,0.05772,0.0001,3.56578]
[1777921194909,38.33,80104.67,111.7,0.05746,0.0001,3.55308]
[1777921197850,38.33,80106.93,111.7,0.05767,0.0001,3.56375]
[1777921200950,38.33,80106.47,111.7,0.05763,0.0001,3.56138]
[1777921201158,38.33,80106.47,111.7,0.05763,0.0001,3.56138]
[1777921201200,38.33,80106.47,111.7,0.05763,0.0001,3.56138]
[1777921201291,38.32,80108.67,111.7,0.05784,0.0001,3.57187]
[1777921201555,38.32,80108.67,111.7,0.05784,0.0001,3.57187]
[1777921203499,38.33,80105.82,111.7,0.05758,0.0001,3.55903]
[1777921203605,38.33,80105.82,111.7,0.05758,0.0001,3.55903]
[1777921204048,38.33,80105.82,111.7,0.05758,0.0001,3.55903]
[1777921208671,38.34,80103.75,111.7,0.05742,0.0001,3.55127]
[1777921208988,38.34,80098.99,111.7,0.05697,0.0001,3.529]
[1777921209880,38.34,80091.83,111.7,0.05628,0.0001,3.49502]
[1777921214929,38.34,80088.26,111.7,0.05594,0.0001,3.47838]
[1777921217618,38.34,80079.38,111.7,0.05511,9e-05,3.43698]
[1777921224929,38.35,80078.24,111.7,0.05502,9e-05,3.43265]
[1777921229013,38.35,80085.63,111.7,0.05573,0.0001,3.46802]
[1777921235055,38.35,80084.79,111.7,0.05555,9e-05,3.45674]
[1777921240089,38.35,80081.15,111.7,0.05522,9e-05,3.44021]
[1777921245126,38.36,80078.95,111.7,0.05502,9e-05,3.43061]
[1777921249154,38.36,80086.27,111.7,0.05573,0.0001,3.46554]
[1777921250161,38.36,80092.98,111.7,0.05637,0.0001,3.4973]
[1777921250583,38.36,80092.98,111.7,0.05637,0.0001,3.4973]
[1777921256202,38.36,80089.72,111.7,0.05606,0.0001,3.4822]
[1777921256476,38.36,80089.72,111.7,0.05606,0.0001,3.4822]
[1777921261631,38.36,80089.99,111.7,0.0561,0.0001,3.48374]
[1777921261660,38.36,80089.99,111.7,0.0561,0.0001,3.48374]
[1777921261897,38.36,80089.99,111.7,0.0561,0.0001,3.48374]
[1777921262245,38.36,80094.43,111.7,0.05652,0.0001,3.50479]
[1777921262645,38.36,80094.43,111.7,0.05652,0.0001,3.50479]
[1777921268287,38.38,80094.02,111.7,0.05654,0.0001,3.50573]
[1777921268376,38.38,80094.02,111.7,0.05654,0.0001,3.50573]
[1777921268700,38.38,80094.02,111.7,0.05654,0.0001,3.50573]
[1777921274328,38.39,80092.59,111.7,0.05646,0.0001,3.50177]
[1777921275697,38.39,80093.61,111.7,0.05657,0.0001,3.50707]
[1777921275706,38.39,80093.61,111.7,0.05657,0.0001,3.50707]
[1777921276343,38.39,80105.01,111.7,0.05768,0.0001,3.5618]
[1777921279277,38.4,80107.65,111.7,0.05796,0.0001,3.57528]
[1777921279670,38.4,80110.8,111.7,0.05827,0.0001,3.59075]
[1777921285406,38.4,80114.75,111.7,0.0587,0.0001,3.61165]
[1777921290441,38.41,80112.97,111.7,0.05857,0.0001,3.60493]
[1777921295476,38.42,80112.63,111.7,0.05845,0.0001,3.59686]
[1777921298041,38.42,80113.14,111.7,0.0585,0.0001,3.59964]
[1777921298875,38.42,80113.31,111.7,0.05853,0.0001,3.60079]
[1777921298974,38.42,80112.66,111.7,0.05847,0.0001,3.59799]
[1777921304930,38.43,80108.24,111.7,0.05807,0.0001,3.57831]
[1777921307848,38.44,80098.18,111.7,0.05711,0.0001,3.53142]
[1777921308098,38.44,80098.18,111.7,0.05711,0.0001,3.53142]
[1777921308670,38.44,80095.33,111.7,0.05684,0.0001,3.5183]
[1777921313086,38.44,80086.65,111.7,0.05601,0.0001,3.47738]
[1777921313094,38.44,80086.65,111.7,0.05601,0.0001,3.47738]
[1777921313187,38.44,80085.52,111.7,0.05591,0.0001,3.47211]
[1777921317588,38.45,80084.14,111.7,0.05582,0.0001,3.46774]
[1777921319354,38.45,80083.67,111.7,0.05579,9e-05,3.46606]
[1777921319357,38.45,80076.27,111.7,0.0551,9e-05,3.43194]
[1777921321199,38.45,80068.38,111.7,0.05437,9e-05,3.39593]
[1777921321661,38.46,80061.9,111.7,0.05378,9e-05,3.36613]
[1777921326696,38.46,80060.74,111.7,0.05369,9e-05,3.36198]
[1777921331629,38.47,80060.67,111.7,0.05371,9e-05,3.36264]
[1777921331631,38.47,80060.67,111.7,0.05371,9e-05,3.36264]
[1777921331732,38.47,80059.9,111.7,0.05364,9e-05,3.35934]
[1777921334696,38.47,80059.36,111.7,0.05362,9e-05,3.35829]
[1777921334753,38.48,80059.3,111.7,0.05363,9e-05,3.35874]
[1777921339788,38.48,80059.76,111.7,0.0537,9e-05,3.36216]
[1777921345433,38.49,80059.4,111.7,0.05369,9e-05,3.36154]
[1777921345600,38.49,80059.4,111.7,0.05369,9e-05,3.36154]
[1777921345634,38.49,80059.4,111.7,0.05369,9e-05,3.36154]
[1777921345830,38.49,80071.84,111.7,0.05485,9e-05,3.41968]
[1777921347844,38.49,80078.02,111.7,0.05546,9e-05,3.44978]
[1777921351197,38.5,80078.02,111.7,0.05548,9e-05,3.45095]
[1777921356888,38.51,80080.28,111.7,0.05565,9e-05,3.45707]
[1777921357419,38.51,80080.28,111.7,0.05565,9e-05,3.45707]
[1777921362312,38.53,80080.97,111.7,0.05577,9e-05,3.46307]
[1777921363520,38.53,80085.45,111.7,0.05622,0.0001,3.48522]
[1777921363956,38.53,80079.19,111.7,0.05564,9e-05,3.45634]
[1777921368993,38.55,80073.14,111.7,0.05512,9e-05,3.43092]
[1777921369607,38.55,80073.14,111.7,0.05512,9e-05,3.43092]
[1777921373275,38.55,80071.9,111.7,0.05504,9e-05,3.42689]
[1777921373328,38.55,80071.9,111.7,0.05504,9e-05,3.42689]
[1777921373332,38.56,80071.9,111.7,0.05506,9e-05,3.42748]
[1777921373684,38.56,80071.9,111.7,0.05506,9e-05,3.42748]
[1777921374110,38.56,80063.74,111.7,0.0543,9e-05,3.38973]
[1777921377049,38.56,80055.34,111.7,0.05353,9e-05,3.3516]
[1777921381077,38.56,80048.17,111.7,0.0529,9e-05,3.31977]
[1777921386112,38.57,80047.35,111.7,0.05285,9e-05,3.31752]
[1777921392154,38.58,80046.42,111.7,0.05281,9e-05,3.31508]
[1777921393393,38.58,80046.42,111.7,0.05281,9e-05,3.31508]
[1777921393562,38.58,80049.34,111.7,0.05308,9e-05,3.32871]
[1777921393700,38.58,80049.34,111.7,0.05308,9e-05,3.32871]
[1777921394012,38.58,80049.34,111.7,0.05308,9e-05,3.32871]
[1777921394345,38.58,80049.34,111.7,0.05308,9e-05,3.32871]
[1777921394368,38.58,80063.22,111.7,0.05436,9e-05,3.39281]
[1777921395298,38.58,80063.22,111.7,0.05436,9e-05,3.39281]
[1777921395355,38.58,80070.83,111.7,0.05508,9e-05,3.42876]
[1777921396565,38.59,80070.07,111.7,0.05502,9e-05,3.42581]
[1777921401664,38.6,80069.33,111.7,0.05501,9e-05,3.42533]
[1777921402224,38.6,80069.2,111.7,0.05501,9e-05,3.42531]
[1777921405245,38.6,80081.29,111.7,0.05616,0.0001,3.48213]
[1777921407475,38.6,80083.04,111.7,0.05633,0.0001,3.49039]
[1777921408551,38.6,80082.61,111.7,0.05629,0.0001,3.48841]
[1777921408557,38.6,80082.61,111.7,0.05629,0.0001,3.48841]
[1777921408837,38.6,80082.61,111.7,0.05629,0.0001,3.48841]
[1777921409364,38.6,80087.77,111.7,0.05678,0.0001,3.51274]
[1777921409546,38.6,80087.77,111.7,0.05678,0.0001,3.51274]
[1777921409904,38.6,80087.77,111.7,0.05678,0.0001,3.51274]
[1777921410280,38.6,80097.25,111.7,0.05771,0.0001,3.55811]
[1777921411973,38.61,80098.08,111.7,0.05768,0.0001,3.55442]
[1777921412294,38.61,80098.86,111.7,0.05776,0.0001,3.55851]
[1777921415315,38.61,80090.59,111.7,0.05696,0.0001,3.51908]
[1777921415984,38.61,80090.59,111.7,0.05696,0.0001,3.51908]
[1777921416085,38.61,80090.59,111.7,0.05696,0.0001,3.51908]
[1777921416091,38.61,80090.59,111.7,0.05696,0.0001,3.51908]
[1777921416180,38.61,80090.59,111.7,0.05696,0.0001,3.51908]
[1777921416322,38.61,80088.64,111.7,0.05677,0.0001,3.50984]
[1777921419617,38.61,80088.49,111.7,0.05678,0.0001,3.51048]
[1777921420214,38.61,80088.49,111.7,0.05678,0.0001,3.51048]
[1777921420350,38.61,80088.02,111.7,0.05675,0.0001,3.50871]
[1777921421405,38.61,80088.02,111.7,0.05675,0.0001,3.50871]
[1777921422087,38.61,80085.09,111.7,0.05647,0.0001,3.49488]
[1777921427399,38.62,80083.48,111.7,0.05631,0.0001,3.48746]
[1777921428077,38.62,80083.48,111.7,0.05631,0.0001,3.48746]
[1777921433441,38.62,80079.05,111.7,0.0559,9e-05,3.46679]
[1777921434197,38.62,80079.05,111.7,0.0559,9e-05,3.46679]
[1777921436461,38.62,80067.92,111.7,0.05485,9e-05,3.41505]
[1777921437469,38.62,80060.91,111.7,0.0542,9e-05,3.38269]
[1777921438891,38.62,80060.96,111.7,0.05421,9e-05,3.38305]
[1777921439483,38.62,80049.62,111.7,0.05317,9e-05,3.33117]
[1777921443341,38.61,80052.11,111.7,0.05337,9e-05,3.34135]
[1777921443511,38.61,80053.29,111.7,0.05347,9e-05,3.34638]
[1777921447617,38.62,80051.73,111.7,0.05335,9e-05,3.34025]
[1777921447618,38.62,80051.73,111.7,0.05335,9e-05,3.34025]
[1777921448546,38.62,80049.95,111.7,0.05319,9e-05,3.33236]
[1777921448737,38.62,80049.95,111.7,0.05319,9e-05,3.33236]
[1777921449027,38.62,80049.95,111.7,0.05319,9e-05,3.33236]
[1777921449553,38.62,80049.51,111.7,0.05315,9e-05,3.32997]
[1777921452103,38.62,80047.56,111.7,0.05297,9e-05,3.32133]
[1777921452172,38.62,80046.33,111.7,0.05287,9e-05,3.31629]
[1777921453090,38.62,80046.33,111.7,0.05287,9e-05,3.31629]
[1777921457172,38.61,80044.76,111.7,0.0527,9e-05,3.30779]
[1777921461340,38.61,80048.69,111.7,0.05303,9e-05,3.32434]
[1777921466806,38.6,80048.94,111.7,0.05301,9e-05,3.32324]
[1777921469944,38.59,80046.02,111.7,0.05272,9e-05,3.3089]
[1777921470646,38.59,80046.2,111.7,0.05273,9e-05,3.30938]
[1777921476742,38.58,80045.21,111.7,0.05249,9e-05,3.29486]
[1777921481413,38.58,80044.16,111.7,0.05237,9e-05,3.28917]
[1777921486751,38.57,80040.32,111.7,0.05199,9e-05,3.27004]
[1777921488517,38.57,80041.15,111.7,0.05206,9e-05,3.27352]
[1777921488580,38.57,80041.15,111.7,0.05206,9e-05,3.27352]
[1777921488587,38.57,80041.15,111.7,0.05206,9e-05,3.27352]
[1777921488705,38.57,80039.73,111.7,0.05193,9e-05,3.26681]
[1777921488752,38.57,80039.73,111.7,0.05193,9e-05,3.26681]
[1777921488828,38.57,80032.26,111.7,0.05126,9e-05,3.23286]
[1777921489894,38.57,80032.26,111.7,0.05126,9e-05,3.23286]
[1777921490287,38.57,80032.26,111.7,0.05126,9e-05,3.23286]
[1777921490689,38.56,80026.66,111.7,0.05076,9e-05,3.20754]
[1777921491002,38.56,80026.66,111.7,0.05076,9e-05,3.20754]
[1777921492296,38.56,80027.69,111.7,0.05084,9e-05,3.21197]
[1777921493458,38.56,80026.9,111.7,0.05077,9e-05,3.20825]
[1777921494904,38.56,80026.87,111.7,0.05076,9e-05,3.20775]
[1777921499047,38.56,80026.86,111.7,0.05075,9e-05,3.20699]
[1777921499480,38.56,80026.86,111.7,0.05075,9e-05,3.20699]
[1777921499833,38.56,80026.59,111.7,0.05072,9e-05,3.2056]
[1777921500465,38.56,80026.59,111.7,0.05072,9e-05,3.2056]
[1777921500521,38.56,80012.58,111.7,0.04949,9e-05,3.14316]
[1777921501919,38.56,80005.57,111.7,0.04889,9e-05,3.11218]
[1777921507434,38.56,80004.84,111.7,0.04882,9e-05,3.10883]
[1777921513201,38.55,80005.77,111.7,0.0489,9e-05,3.11266]
[1777921518287,38.55,80008.04,111.7,0.04909,9e-05,3.12232]
[1777921520210,38.55,80007.62,111.7,0.04905,9e-05,3.12033]
[1777921520739,38.55,80007.47,111.7,0.04903,9e-05,3.1196]
[1777921522729,38.55,80006.64,111.7,0.04896,9e-05,3.11582]
[1777921528107,38.55,79998.4,111.7,0.04826,8e-05,3.07963]
[1777921529357,38.55,79998.4,111.7,0.04826,8e-05,3.07963]
[1777921530432,38.55,79998.4,111.7,0.04826,8e-05,3.07963]
[1777921532195,38.55,79996.04,111.7,0.04795,8e-05,3.06183]
[1777921532562,38.55,79996.04,111.7,0.04795,8e-05,3.06183]
[1777921532668,38.55,79996.04,111.7,0.04795,8e-05,3.06183]
[1777921532600,38.55,79959.24,111.7,0.04493,8e-05,2.90457]
[1777921533617,38.55,79959.24,111.7,0.04493,8e-05,2.90457]
[1777921533668,38.55,79951.32,111.7,0.0443,8e-05,2.87169]
[1777921534014,38.55,79951.32,111.7,0.0443,8e-05,2.87169]
[1777921534170,38.55,79951.32,111.7,0.0443,8e-05,2.87169]
[1777921536488,38.56,79954.26,111.7,0.04455,8e-05,2.8846]
[1777921538180,38.56,79965.48,111.7,0.04546,8e-05,2.93269]
[1777921539785,38.56,79965.71,111.7,0.04549,8e-05,2.9339]
[1777921540167,38.56,79965.71,111.7,0.04549,8e-05,2.9339]
[1777921541201,38.56,79975.55,111.7,0.0463,8e-05,2.97615]
[1777921541845,38.56,79975.55,111.7,0.0463,8e-05,2.97615]
[1777921544222,38.56,79985.93,111.7,0.04716,8e-05,3.02111]
[1777921545166,38.56,79985.93,111.7,0.04716,8e-05,3.02111]
[1777921550264,38.57,79990.39,111.7,0.04754,8e-05,3.04077]
[1777921551522,38.57,79990.39,111.7,0.04754,8e-05,3.04077]
[1777921554296,38.57,79998.7,111.7,0.04824,8e-05,3.077]
[1777921556136,38.57,80002.97,111.7,0.04861,9e-05,3.09565]
[1777921556308,38.57,80018.8,111.7,0.04997,9e-05,3.16538]
[1777921557569,38.57,80018.8,111.7,0.04997,9e-05,3.16538]
[1777921557662,38.57,80035.57,111.7,0.05144,9e-05,3.24021]
[1777921558949,38.57,80039.21,111.7,0.05176,9e-05,3.25638]
[1777921559623,38.57,80039.21,111.7,0.05176,9e-05,3.25638]
[1777921560336,38.56,80048.21,111.7,0.05256,9e-05,3.29665]
[1777921565296,38.56,80051.87,111.7,0.05287,9e-05,3.31197]
[1777921565557,38.56,80051.87,111.7,0.05287,9e-05,3.31197]
[1777921565599,38.56,80062.66,111.7,0.05385,9e-05,3.36108]
[1777921565811,38.56,80062.66,111.7,0.05385,9e-05,3.36108]
[1777921565927,38.56,80062.66,111.7,0.05385,9e-05,3.36108]
[1777921566363,38.56,80062.66,111.7,0.05385,9e-05,3.36108]
[1777921566386,38.55,80089.26,111.7,0.05634,0.0001,3.48453]
[1777921567543,38.55,80098.67,111.7,0.05724,0.0001,3.52884]
[1777921567835,38.55,80098.67,111.7,0.05724,0.0001,3.52884]
[1777921568343,38.55,80098.67,111.7,0.05724,0.0001,3.52884]
[1777921568481,38.55,80098.67,111.7,0.05724,0.0001,3.52884]
[1777921569404,38.55,80084.98,111.7,0.05592,0.0001,3.46382]
[1777921571343,38.55,80088.38,111.7,0.05624,0.0001,3.47967]
[1777921571639,38.55,80088.38,111.7,0.05624,0.0001,3.47967]
[1777921572802,38.55,80092.29,111.7,0.05661,0.0001,3.49779]
[1777921573433,38.55,80089.54,111.7,0.05634,0.0001,3.48465]
[1777921574454,38.55,80089.54,111.7,0.05634,0.0001,3.48465]
[1777921576987,38.54,80087.61,111.7,0.05612,0.0001,3.47371]
[1777921577461,38.54,80078.52,111.7,0.05525,9e-05,3.43054]
[1777921578453,38.54,80078.52,111.7,0.05525,9e-05,3.43054]
[1777921581440,38.53,80071.3,111.7,0.05454,9e-05,3.39538]
[1777921583083,38.53,80070.32,111.7,0.05443,9e-05,3.3899]
[1777921583206,38.53,80070.32,111.7,0.05443,9e-05,3.3899]
[1777921583503,38.52,80085.03,111.7,0.0558,0.0001,3.45801]
[1777921583871,38.52,80085.03,111.7,0.0558,0.0001,3.45801]
[1777921584689,38.52,80100.46,111.7,0.05727,0.0001,3.53026]
[1777921585322,38.52,80100.46,111.7,0.05727,0.0001,3.53026]
[1777921589125,38.52,80102.0,111.7,0.0574,0.0001,3.53666]
[1777921589148,38.52,80102.0,111.7,0.0574,0.0001,3.53666]
[1777921589238,38.52,80102.0,111.7,0.0574,0.0001,3.53666]
[1777921589642,38.52,80102.0,111.7,0.0574,0.0001,3.53666]
[1777921591931,38.52,80097.55,111.7,0.05684,0.0001,3.50688]
[1777921592038,38.52,80097.55,111.7,0.05684,0.0001,3.50688]
[1777921592303,38.52,80097.55,111.7,0.05684,0.0001,3.50688]
[1777921592647,38.52,80097.55,111.7,0.05684,0.0001,3.50688]
[1777921592648,38.51,80071.81,111.7,0.05439,9e-05,3.38614]
[1777921592867,38.51,80071.81,111.7,0.05439,9e-05,3.38614]
[1777921593036,38.51,80071.81,111.7,0.05439,9e-05,3.38614]
[1777921593675,38.51,80071.81,111.7,0.05439,9e-05,3.38614]
[1777921593727,38.51,80071.81,111.7,0.05439,9e-05,3.38614]
[1777921594918,38.51,80069.47,111.7,0.05416,9e-05,3.37442]
[1777921595453,38.51,80069.47,111.7,0.05416,9e-05,3.37442]
[1777921596387,38.51,80069.7,111.7,0.05417,9e-05,3.37504]
[1777921598609,38.5,80077.66,111.7,0.05489,9e-05,3.41066]
[1777921599224,38.5,80077.66,111.7,0.05489,9e-05,3.41066]
[1777921604202,38.49,80081.06,111.7,0.05516,9e-05,3.42404]
[1777921604243,38.49,80081.06,111.7,0.05516,9e-05,3.42404]
[1777921604289,38.49,80081.06,111.7,0.05516,9e-05,3.42404]
[1777921604749,38.49,80087.39,111.7,0.05575,0.0001,3.45316]
[1777921606310,38.49,80088.19,111.7,0.05582,0.0001,3.45687]
[1777921610212,38.49,80092.6,111.7,0.05623,0.0001,3.47717]
[1777921610694,38.49,80093.87,111.7,0.05635,0.0001,3.48303]
[1777921611644,38.49,80093.87,111.7,0.05635,0.0001,3.48303]
[1777921611921,38.49,80094.11,111.7,0.05639,0.0001,3.48467]
[1777921611965,38.49,80094.11,111.7,0.05639,0.0001,3.48467]
[1777921612708,38.49,80102.83,111.7,0.05724,0.0001,3.52647]
[1777921613977,38.49,80104.22,111.7,0.05738,0.0001,3.53358]
[1777921615965,38.5,80104.78,111.7,0.05746,0.0001,3.53711]
[1777921616643,38.5,80104.78,111.7,0.05746,0.0001,3.53711]
[1777921621771,38.51,80112.47,111.7,0.05826,0.0001,3.57633]
[1777921622780,38.51,80112.47,111.7,0.05826,0.0001,3.57633]
[1777921622793,38.51,80112.47,111.7,0.05826,0.0001,3.57633]
[1777921623645,38.51,80112.47,111.7,0.05826,0.0001,3.57633]
[1777921623689,38.51,80112.47,111.7,0.05826,0.0001,3.57633]
[1777921624795,38.51,80121.52,111.7,0.05919,0.0001,3.62125]
[1777921628744,38.52,80122.29,111.7,0.05927,0.0001,3.62552]
[1777921634236,38.52,80125.12,111.7,0.05959,0.0001,3.64076]
[1777921634766,38.52,80125.12,111.7,0.05959,0.0001,3.64076]
[1777921637581,38.53,80125.06,111.7,0.0596,0.0001,3.64124]
[1777921638226,38.53,80125.86,111.7,0.05969,0.0001,3.64535]
[1777921640797,38.53,80119.94,111.7,0.05911,0.0001,3.61752]
[1777921641097,38.53,80119.94,111.7,0.05911,0.0001,3.61752]
[1777921641102,38.53,80113.01,111.7,0.05843,0.0001,3.58449]
[1777921642922,38.54,80105.76,111.7,0.05773,0.0001,3.55051]
[1777921646903,38.54,80106.65,111.7,0.05784,0.0001,3.55588]
[1777921648154,38.54,80115.51,111.7,0.05873,0.0001,3.599]
[1777921652758,38.55,80111.07,111.7,0.0582,0.0001,3.57086]
[1777921652950,38.55,80111.07,111.7,0.0582,0.0001,3.57086]
[1777921658027,38.56,80115.11,111.7,0.05863,0.0001,3.5921]
[1777921662109,38.56,80114.32,111.7,0.05857,0.0001,3.58917]
[1777921662540,38.56,80114.32,111.7,0.05857,0.0001,3.58917]
[1777921662730,38.56,80098.2,111.7,0.05701,0.0001,3.51267]
[1777921663236,38.56,80098.2,111.7,0.05701,0.0001,3.51267]
[1777921663757,38.56,80098.2,111.7,0.05701,0.0001,3.51267]
[1777921663802,38.56,80074.8,111.7,0.05479,9e-05,3.40337]
[1777921664343,38.56,80074.8,111.7,0.05479,9e-05,3.40337]
[1777921664644,38.57,80068.54,111.7,0.05421,9e-05,3.37496]
[1777921665234,38.57,80068.54,111.7,0.05421,9e-05,3.37496]
[1777921665493,38.57,80068.54,111.7,0.05421,9e-05,3.37496]
[1777921665809,38.57,80068.54,111.7,0.05421,9e-05,3.37496]
[1777921665588,38.57,80057.94,111.7,0.05325,9e-05,3.32684]
[1777921666809,38.57,80069.08,111.7,0.05429,9e-05,3.37881]
[1777921667146,38.57,80069.08,111.7,0.05429,9e-05,3.37881]
[1777921667538,38.57,80069.08,111.7,0.05429,9e-05,3.37881]
[1777921668265,38.57,80071.28,111.7,0.05451,9e-05,3.38962]
[1777921669962,38.58,80080.33,111.7,0.05538,9e-05,3.4329]
[1777921671960,38.58,80080.2,111.7,0.05539,9e-05,3.43338]
[1777921672118,38.58,80080.2,111.7,0.05539,9e-05,3.43338]
[1777921672233,38.58,80080.2,111.7,0.05539,9e-05,3.43338]
[1777921673278,38.59,80092.07,111.7,0.05655,0.0001,3.49012]
[1777921674019,38.59,80092.07,111.7,0.05655,0.0001,3.49012]
[1777921675054,38.59,80090.6,111.7,0.05641,0.0001,3.48366]
[1777921677384,38.6,80090.4,111.7,0.05642,0.0001,3.48367]
[1777921677787,38.6,80090.4,111.7,0.05642,0.0001,3.48367]
[1777921679791,38.6,80090.72,111.7,0.05647,0.0001,3.48613]
[1777921685225,38.61,80095.01,111.7,0.05694,0.0001,3.50954]
[1777921688289,38.62,80094.73,111.7,0.05693,0.0001,3.50909]
[1777921688409,38.62,80094.73,111.7,0.05693,0.0001,3.50909]
[1777921694288,38.63,80095.67,111.7,0.05709,0.0001,3.51658]
[1777921698348,38.64,80100.59,111.7,0.05759,0.0001,3.54113]
[1777921698396,38.64,80106.51,111.7,0.05818,0.0001,3.56969]
[1777921703504,38.64,80109.83,111.7,0.05853,0.0001,3.58685]
[1777921707697,38.65,80112.32,111.7,0.0588,0.0001,3.59998]
[1777921713425,38.66,80114.22,111.7,0.05891,0.0001,3.6028]
[1777921718460,38.66,80114.4,111.7,0.05895,0.0001,3.60507]
[1777921719926,38.66,80114.2,111.7,0.05894,0.0001,3.60439]
[1777921726544,38.67,80116.92,111.7,0.05924,0.0001,3.61911]
[1777921732060,38.68,80118.0,111.7,0.05938,0.0001,3.62576]
[1777921734513,38.68,80117.91,111.7,0.05938,0.0001,3.6258]
[1777921737592,38.68,80107.61,111.7,0.05838,0.0001,3.57736]
[1777921738122,38.68,80107.61,111.7,0.05838,0.0001,3.57736]
[1777921743635,38.69,80103.01,111.7,0.05797,0.0001,3.55748]
[1777921748670,38.7,80102.07,111.7,0.05792,0.0001,3.55477]
[1777921753418,38.71,80101.81,111.7,0.05792,0.0001,3.55492]
[1777921753705,38.71,80092.45,111.7,0.05702,0.0001,3.51096]
[1777921754712,38.71,80083.53,111.7,0.05618,0.0001,3.46945]
[1777921755543,38.71,80083.53,111.7,0.05618,0.0001,3.46945]
[1777921756537,38.71,80079.57,111.7,0.05581,9e-05,3.45142]
[1777921756815,38.71,80079.57,111.7,0.05581,9e-05,3.45142]
[1777921756834,38.71,80070.05,111.7,0.05492,9e-05,3.40767]
[1777921762418,38.73,80064.91,111.7,0.05451,9e-05,3.38694]
[1777921762435,38.73,80064.91,111.7,0.05451,9e-05,3.38694]
[1777921764183,38.73,80064.69,111.7,0.05451,9e-05,3.38715]
[1777921769275,38.75,80067.31,111.7,0.05482,9e-05,3.40226]
[1777921774276,38.76,80066.35,111.7,0.05467,9e-05,3.39283]
[1777921775288,38.76,80065.64,111.7,0.05461,9e-05,3.39014]
[1777921780897,38.78,80060.33,111.7,0.0542,9e-05,3.3694]
[1777921785932,38.79,80057.97,111.7,0.05405,9e-05,3.36182]
[1777921786458,38.79,80057.97,111.7,0.05405,9e-05,3.36182]
[1777921786701,38.79,80057.97,111.7,0.05405,9e-05,3.36182]
[1777921791974,38.81,80055.81,111.7,0.05394,9e-05,3.35655]
[1777921793035,38.81,80055.81,111.7,0.05394,9e-05,3.35655]
[1777921799023,38.83,80060.17,111.7,0.05443,9e-05,3.38106]
[1777921800282,38.83,80060.17,111.7,0.05443,9e-05,3.38106]
[1777921801766,38.84,80045.51,111.7,0.05311,9e-05,3.31533]
[1777921804477,38.84,80041.71,111.7,0.0528,9e-05,3.29957]
[1777921804491,38.84,80041.71,111.7,0.0528,9e-05,3.29957]
[1777921805375,38.85,80040.27,111.7,0.05268,9e-05,3.29381]
[1777921805845,38.85,80040.27,111.7,0.05268,9e-05,3.29381]
[1777921805860,38.85,80025.04,111.7,0.05134,9e-05,3.22612]
[1777921806707,38.85,80008.42,111.7,0.04989,9e-05,3.15285]
[1777921807568,38.85,80008.42,111.7,0.04989,9e-05,3.15285]
[1777921811001,38.86,80016.87,111.7,0.05067,9e-05,3.19229]
[1777921814137,38.87,80025.57,111.7,0.05147,9e-05,3.23274]
[1777921816542,38.87,80026.6,111.7,0.05157,9e-05,3.23774]
[1777921820179,38.88,80033.47,111.7,0.05222,9e-05,3.27034]
[1777921821756,38.88,80033.47,111.7,0.05222,9e-05,3.27034]
[1777921827228,38.89,80032.83,111.7,0.05221,9e-05,3.26984]
[1777921832263,38.9,80031.18,111.7,0.05198,9e-05,3.25635]
[1777921837298,38.91,80029.35,111.7,0.05185,9e-05,3.24985]
[1777921839312,38.91,80021.76,111.7,0.05119,9e-05,3.2167]
[1777921844347,38.92,80023.83,111.7,0.05142,9e-05,3.22792]
[1777921849384,38.93,80023.77,111.7,0.05145,9e-05,3.22959]
[1777921854419,38.94,80028.41,111.7,0.0519,9e-05,3.25217]
[1777921860461,38.94,80029.35,111.7,0.05202,9e-05,3.25846]
[1777921865533,38.95,80030.14,111.7,0.05212,9e-05,3.26334]
[1777921865606,38.95,80030.14,111.7,0.05212,9e-05,3.26334]
[1777921865832,38.95,80030.14,111.7,0.05212,9e-05,3.26334]
[1777921865873,38.95,80041.55,111.7,0.05316,9e-05,3.31511]
[1777921866604,38.95,80041.55,111.7,0.05316,9e-05,3.31511]
[1777921866683,38.95,80041.55,111.7,0.05316,9e-05,3.31511]
[1777921866736,38.95,80041.55,111.7,0.05316,9e-05,3.31511]
[1777921866788,38.95,80041.55,111.7,0.05316,9e-05,3.31511]
[1777921866888,38.96,80053.61,111.7,0.05427,9e-05,3.37074]
[1777921867528,38.96,80061.35,111.7,0.05501,9e-05,3.40691]
[1777921868260,38.96,80061.35,111.7,0.05501,9e-05,3.40691]
[1777921870344,38.96,80066.47,111.7,0.05551,9e-05,3.43165]
[1777921870379,38.96,80066.47,111.7,0.05551,9e-05,3.43165]
[1777921870881,38.96,80066.47,111.7,0.05551,9e-05,3.43165]
[1777921871050,38.97,80068.41,111.7,0.0557,9e-05,3.44116]
[1777921873175,38.97,80070.5,111.7,0.05592,9e-05,3.45185]
[1777921873416,38.97,80070.5,111.7,0.05592,9e-05,3.45185]
[1777921876772,38.98,80070.78,111.7,0.05597,9e-05,3.45463]
[1777921876874,38.98,80064.51,111.7,0.05539,9e-05,3.42608]
[1777921881626,38.99,80057.85,111.7,0.05483,9e-05,3.39815]
[1777921884904,39.0,80059.39,111.7,0.055,9e-05,3.40638]
[1777921890688,39.01,80061.67,111.7,0.05529,9e-05,3.42069]
[1777921895724,39.02,80060.94,111.7,0.05516,9e-05,3.41211]
[1777921900759,39.04,80056.42,111.7,0.05479,9e-05,3.39409]
[1777921905794,39.05,80057.34,111.7,0.05494,9e-05,3.40113]
[1777921907348,39.05,80057.73,111.7,0.05498,9e-05,3.40347]
[1777921907808,39.05,80057.74,111.7,0.055,9e-05,3.40407]
[1777921912843,39.06,80056.24,111.7,0.05487,9e-05,3.39764]
[1777921917878,39.06,80059.05,111.7,0.05514,9e-05,3.41104]
[1777921922913,39.06,80061.83,111.7,0.05541,9e-05,3.42424]
[1777921927948,39.06,80061.65,111.7,0.05539,9e-05,3.42373]
[1777921931976,39.06,80055.11,111.7,0.05479,9e-05,3.39389]
[1777921936006,39.06,80061.28,111.7,0.05537,9e-05,3.42263]
[1777921940032,39.07,80053.03,111.7,0.05461,9e-05,3.38496]
[1777921945067,39.07,80051.06,111.7,0.05444,9e-05,3.37651]
[1777921950102,39.07,80053.73,111.7,0.0547,9e-05,3.38929]
[1777921955136,39.07,80055.08,111.7,0.05472,9e-05,3.38817]
[1777921960172,39.08,80060.87,111.7,0.05526,9e-05,3.41513]
[1777921963618,39.08,80061.85,111.7,0.05536,9e-05,3.41974]
[1777921963693,39.08,80061.57,111.7,0.05533,9e-05,3.41849]
[1777921964200,39.08,80069.65,111.7,0.0561,9e-05,3.45634]
[1777921969660,39.09,80072.46,111.7,0.05641,9e-05,3.47111]
[1777921971952,39.09,80072.33,111.7,0.05641,9e-05,3.47136]
[1777921977291,39.1,80070.18,111.7,0.05627,9e-05,3.46447]
[1777921979936,39.11,80070.21,111.7,0.05628,9e-05,3.46505]
[1777921981789,39.11,80070.25,111.7,0.0563,9e-05,3.46611]
[1777921987361,39.12,80070.25,111.7,0.05637,9e-05,3.46918]
[1777921992397,39.13,80066.21,111.7,0.05603,9e-05,3.45263]
[1777921993980,39.13,80066.21,111.7,0.05603,9e-05,3.45263]
[1777921999446,39.15,80062.35,111.7,0.05574,9e-05,3.43813]
[1777922004480,39.16,80053.45,111.7,0.05495,9e-05,3.39961]
[1777922006829,39.16,80051.26,111.7,0.05476,9e-05,3.39013]
[1777922006834,39.16,80049.87,111.7,0.05464,9e-05,3.38432]
[1777922013029,39.16,80050.26,111.7,0.05469,9e-05,3.38651]
[1777922013077,39.17,80050.26,111.7,0.05458,9e-05,3.37879]
[1777922018169,39.18,80049.49,111.7,0.05455,9e-05,3.37758]
[1777922018579,39.18,80042.47,111.7,0.05393,9e-05,3.3468]
[1777922019298,39.18,80042.47,111.7,0.05393,9e-05,3.3468]
[1777922019647,39.18,80042.47,111.7,0.05393,9e-05,3.3468]
[1777922028655,39.19,80040.29,111.7,0.05377,9e-05,3.33879]
[1777922033690,39.19,80039.96,111.7,0.05376,9e-05,3.33818]
[1777922038725,39.2,80049.7,111.7,0.05467,9e-05,3.38334]
[1777922041746,39.2,80057.35,111.7,0.05539,9e-05,3.41863]
[1777922042753,39.2,80063.82,111.7,0.05599,9e-05,3.44847]
[1777922047160,39.2,80066.31,111.7,0.05623,9e-05,3.45996]
[1777922047169,39.2,80066.31,111.7,0.05623,9e-05,3.45996]
[1777922047788,39.2,80067.89,111.7,0.05638,9e-05,3.46723]
[1777922048720,39.2,80067.89,111.7,0.05638,9e-05,3.46723]
[1777922054719,39.21,80068.05,111.7,0.05643,9e-05,3.47009]
[1777922058366,39.22,80067.81,111.7,0.05646,9e-05,3.4711]
[1777922060927,39.22,80068.72,111.7,0.05656,9e-05,3.47616]
[1777922066921,39.23,80068.96,111.7,0.05664,9e-05,3.48017]
[1777922068327,39.24,80068.73,111.7,0.05663,9e-05,3.47951]
[1777922073969,39.25,80074.56,111.7,0.05711,0.0001,3.50085]
[1777922079191,39.25,80077.18,111.7,0.05739,0.0001,3.51416]
[1777922085051,39.26,80080.39,111.7,0.05775,0.0001,3.53191]
[1777922091093,39.27,80080.32,111.7,0.05779,0.0001,3.53351]
[1777922096128,39.28,80080.89,111.7,0.05787,0.0001,3.53776]
[1777922101163,39.29,80081.03,111.7,0.05792,0.0001,3.53999]
[1777922107205,39.29,80082.04,111.7,0.05805,0.0001,3.54651]
[1777922108342,39.29,80082.43,111.7,0.0581,0.0001,3.54864]
[1777922109219,39.3,80082.46,111.7,0.05811,0.0001,3.54909]
[1777922109285,39.3,80082.46,111.7,0.05811,0.0001,3.54909]
[1777922109371,39.3,80082.46,111.7,0.05811,0.0001,3.54909]
[1777922110225,39.29,80082.63,111.7,0.05812,0.0001,3.54955]
[1777922115261,39.3,80079.07,111.7,0.0578,0.0001,3.53438]
[1777922115361,39.3,80079.07,111.7,0.0578,0.0001,3.53438]
[1777922121303,39.31,80078.92,111.7,0.05784,0.0001,3.53593]
[1777922122364,39.31,80078.92,111.7,0.05784,0.0001,3.53593]
[1777922122466,39.31,80080.04,111.7,0.05795,0.0001,3.54149]
[1777922126489,39.31,80080.3,111.7,0.05797,0.0001,3.54228]
[1777922126537,39.31,80083.25,111.7,0.05825,0.0001,3.55595]
[1777922133387,39.32,80083.41,111.7,0.05819,0.0001,3.55064]
[1777922138844,39.32,80081.36,111.7,0.05801,0.0001,3.54227]
[1777922138870,39.33,80081.71,111.7,0.05806,0.0001,3.54422]
[1777922144463,39.32,80080.69,111.7,0.05794,0.0001,3.53857]
[1777922145471,39.32,80073.25,111.7,0.05722,0.0001,3.50373]
[1777922150506,39.32,80069.31,111.7,0.05684,0.0001,3.48509]
[1777922157555,39.32,80071.71,111.7,0.05706,0.0001,3.49577]
[1777922159452,39.32,80071.65,111.7,0.05705,0.0001,3.4954]
[1777922160116,39.32,80071.65,111.7,0.05705,0.0001,3.4954]
[1777922160215,39.32,80058.91,111.7,0.05584,9e-05,3.43644]
[1777922161590,39.32,80049.61,111.7,0.05498,9e-05,3.39389]
[1777922162398,39.32,80049.61,111.7,0.05498,9e-05,3.39389]
[1777922165705,39.32,80049.14,111.7,0.05494,9e-05,3.39199]
[1777922165775,39.32,80049.18,111.7,0.05494,9e-05,3.39225]
[1777922166934,39.32,80049.18,111.7,0.05494,9e-05,3.39225]
[1777922170349,39.31,80051.4,111.7,0.0551,9e-05,3.40012]
[1777922171212,39.31,80051.4,111.7,0.0551,9e-05,3.40012]
[1777922171603,39.31,80050.45,111.7,0.055,9e-05,3.39522]
[1777922171787,39.3,80051.08,111.7,0.05505,9e-05,3.39754]
[1777922172667,39.3,80057.89,111.7,0.05569,9e-05,3.42881]
[1777922177858,39.3,80060.37,111.7,0.05592,9e-05,3.44025]
[1777922184206,39.3,80062.74,111.7,0.05614,9e-05,3.45115]
[1777922189786,39.3,80066.23,111.7,0.05647,9e-05,3.46713]
[1777922196835,39.3,80066.05,111.7,0.05633,9e-05,3.45808]
[1777922201869,39.3,80069.11,111.7,0.05662,9e-05,3.47208]
[1777922206905,39.3,80070.23,111.7,0.05672,0.0001,3.47702]
[1777922212946,39.3,80070.76,111.7,0.05676,0.0001,3.47918]
[1777922215968,39.3,80055.44,111.7,0.05532,9e-05,3.40847]
[1777922220024,39.3,80054.15,111.7,0.0552,9e-05,3.40275]
[1777922223008,39.3,80047.46,111.7,0.05459,9e-05,3.37252]
[1777922224031,39.3,80034.02,111.7,0.05336,9e-05,3.31193]
[1777922226004,39.3,80032.42,111.7,0.05322,9e-05,3.30495]
[1777922226046,39.3,80031.68,111.7,0.05316,9e-05,3.30184]
[1777922227302,39.3,80031.68,111.7,0.05316,9e-05,3.30184]
[1777922228091,39.3,80031.61,111.7,0.05314,9e-05,3.30112]
[1777922230426,39.3,80032.25,111.7,0.05318,9e-05,3.30277]
[1777922230825,39.3,80032.25,111.7,0.05318,9e-05,3.30277]
[1777922231081,39.29,80033.34,111.7,0.05327,9e-05,3.30726]
[1777922236116,39.3,80034.76,111.7,0.05342,9e-05,3.31467]
[1777922237064,39.3,80034.76,111.7,0.05342,9e-05,3.31467]
[1777922237123,39.3,80027.45,111.7,0.05276,9e-05,3.28206]
[1777922237461,39.3,80027.45,111.7,0.05276,9e-05,3.28206]
[1777922237983,39.3,80027.45,111.7,0.05276,9e-05,3.28206]
[1777922238129,39.3,80017.01,111.7,0.05182,9e-05,3.23518]
[1777922238456,39.3,80017.01,111.7,0.05182,9e-05,3.23518]
[1777922244172,39.31,80019.16,111.7,0.05205,9e-05,3.24661]
[1777922247527,39.31,80016.36,111.7,0.05182,9e-05,3.23511]
[1777922247546,39.31,80016.36,111.7,0.05182,9e-05,3.23511]
[1777922251298,39.32,80006.04,111.7,0.05094,9e-05,3.19064]
[1777922251351,39.32,80006.04,111.7,0.05094,9e-05,3.19064]
[1777922251416,39.32,80005.61,111.7,0.05079,9e-05,3.18141]
[1777922251516,39.32,80005.61,111.7,0.05079,9e-05,3.18141]
[1777922251637,39.32,80005.61,111.7,0.05079,9e-05,3.18141]
[1777922252274,39.32,80005.61,111.7,0.05079,9e-05,3.18141]
[1777922252412,39.32,79993.02,111.7,0.04971,9e-05,3.12686]
[1777922255250,39.32,79986.72,111.7,0.04917,8e-05,3.09924]
[1777922257632,39.32,79984.52,111.7,0.04898,8e-05,3.08956]
[1777922260516,39.32,79986.26,111.7,0.04912,8e-05,3.09681]
[1777922266438,39.31,79988.24,111.7,0.04928,9e-05,3.10482]
[1777922271486,39.31,79986.07,111.7,0.04908,8e-05,3.095]
[1777922277404,39.31,79985.47,111.7,0.04902,8e-05,3.09188]
[1777922281432,39.31,79992.31,111.7,0.0496,9e-05,3.12111]
[1777922286467,39.3,79998.92,111.7,0.05015,9e-05,3.14901]
[1777922287608,39.3,79998.92,111.7,0.05015,9e-05,3.14901]
[1777922288282,39.3,80000.56,111.7,0.05029,9e-05,3.15599]
[1777922288557,39.3,80000.56,111.7,0.05029,9e-05,3.15599]
[1777922288777,39.31,80007.08,111.7,0.05086,9e-05,3.185]
[1777922290495,39.31,80016.2,111.7,0.05168,9e-05,3.22599]
[1777922292509,39.31,80004.22,111.7,0.05064,9e-05,3.17391]
[1777922297544,39.32,80007.2,111.7,0.05094,9e-05,3.18906]
[1777922302583,39.33,80011.53,111.7,0.05136,9e-05,3.21]
[1777922307619,39.34,80012.03,111.7,0.05144,9e-05,3.21397]
[1777922312932,39.34,80011.77,111.7,0.05133,9e-05,3.20649]
[1777922318696,39.36,80011.51,111.7,0.05136,9e-05,3.20786]
[1777922323731,39.36,80012.02,111.7,0.05144,9e-05,3.2119]
[1777922327327,39.37,80007.58,111.7,0.05107,9e-05,3.19305]
[1777922327413,39.37,80007.32,111.7,0.05105,9e-05,3.19229]
[1777922327981,39.37,80007.32,111.7,0.05105,9e-05,3.19229]
[1777922328082,39.37,79989.96,111.7,0.04955,9e-05,3.11633]
[1777922333801,39.36,79985.4,111.7,0.04914,8e-05,3.09599]
[1777922335218,39.36,79985.4,111.7,0.04914,8e-05,3.09599]
[1777922335815,39.36,79974.64,111.7,0.04823,8e-05,3.04963]
[1777922337908,39.36,79974.79,111.7,0.04825,8e-05,3.05025]
[1777922343992,39.36,79973.27,111.7,0.04812,8e-05,3.0437]
[1777922347139,39.36,79972.02,111.7,0.04801,8e-05,3.03837]
[1777922347140,39.36,79972.02,111.7,0.04801,8e-05,3.03837]
[1777922350084,39.36,79971.68,111.7,0.04799,8e-05,3.03695]
[1777922355384,39.36,79970.95,111.7,0.04793,8e-05,3.03392]
[1777922356166,39.36,79971.22,111.7,0.04795,8e-05,3.03509]
[1777922359151,39.36,79969.31,111.7,0.04779,8e-05,3.02704]
[1777922359158,39.36,79969.31,111.7,0.04779,8e-05,3.02704]
[1777922359515,39.36,79969.31,111.7,0.04779,8e-05,3.02704]
[1777922359656,39.36,79968.65,111.7,0.04774,8e-05,3.02427]
[1777922359804,39.36,79968.65,111.7,0.04774,8e-05,3.02427]
[1777922359893,39.36,79968.65,111.7,0.04774,8e-05,3.02427]
[1777922360360,39.36,79954.63,111.7,0.04659,8e-05,2.96514]
[1777922362539,39.37,79948.37,111.7,0.04608,8e-05,2.93927]
[1777922363253,39.37,79948.37,111.7,0.04608,8e-05,2.93927]
[1777922363348,39.37,79948.37,111.7,0.04608,8e-05,2.93927]
[1777922363844,39.37,79948.54,111.7,0.0461,8e-05,2.94015]
[1777922367881,39.37,79956.21,111.7,0.04674,8e-05,2.97287]
[1777922368517,39.37,79956.21,111.7,0.04674,8e-05,2.97287]
[1777922374046,39.37,79961.36,111.7,0.04706,8e-05,2.98761]
[1777922375829,39.37,79961.42,111.7,0.04707,8e-05,2.98805]
[1777922377611,39.37,79958.86,111.7,0.04686,8e-05,2.97747]
[1777922381286,39.38,79963.95,111.7,0.04729,8e-05,2.99921]
[1777922386793,39.38,79968.09,111.7,0.04764,8e-05,3.0171]
[1777922392210,39.38,79966.13,111.7,0.04748,8e-05,3.00917]
[1777922396613,39.38,79968.52,111.7,0.04768,8e-05,3.01958]
[1777922400527,39.38,79967.64,111.7,0.04761,8e-05,3.01601]
[1777922403287,39.38,79974.61,111.7,0.0482,8e-05,3.04582]
[1777922405301,39.38,79964.98,111.7,0.0474,8e-05,3.00494]
[1777922406428,39.38,79964.98,111.7,0.0474,8e-05,3.00494]
[1777922406433,39.38,79964.98,111.7,0.0474,8e-05,3.00494]
[1777922408322,39.38,79956.04,111.7,0.04667,8e-05,2.9675]
[1777922413357,39.39,79953.09,111.7,0.04644,8e-05,2.95583]
[1777922418392,39.39,79953.54,111.7,0.04649,8e-05,2.95837]
[1777922424434,39.39,79952.13,111.7,0.04639,8e-05,2.95325]
[1777922425874,39.39,79952.5,111.7,0.04643,8e-05,2.95493]
[1777922426216,39.39,79952.5,111.7,0.04643,8e-05,2.95493]
[1777922428581,39.4,79952.6,111.7,0.04644,8e-05,2.9556]
[1777922430834,39.4,79956.82,111.7,0.04679,8e-05,2.97366]
[1777922435976,39.4,79967.32,111.7,0.04755,8e-05,3.01074]
[1777922436562,39.4,79967.32,111.7,0.04755,8e-05,3.01074]
[1777922436606,39.4,79967.32,111.7,0.04755,8e-05,3.01074]
[1777922442561,39.4,79967.71,111.7,0.04759,8e-05,3.01274]
[1777922447596,39.4,79966.3,111.7,0.04748,8e-05,3.00698]
[1777922449876,39.4,79964.75,111.7,0.04735,8e-05,3.00052]
[1777922452585,39.4,79964.82,111.7,0.04736,8e-05,3.00093]
[1777922457673,39.4,79963.68,111.7,0.04727,8e-05,2.99657]
[1777922461986,39.4,79964.53,111.7,0.04735,8e-05,3.00036]
[1777922467393,39.41,79960.85,111.7,0.04705,8e-05,2.98515]
[1777922469757,39.41,79972.55,111.7,0.04802,8e-05,3.03492]
[1777922474792,39.41,79975.15,111.7,0.04824,8e-05,3.04597]
[1777922479827,39.41,79972.43,111.7,0.04801,8e-05,3.03431]
[1777922482908,39.41,79972.51,111.7,0.04802,8e-05,3.03464]
[1777922488891,39.41,79969.64,111.7,0.04778,8e-05,3.02245]
[1777922489899,39.41,79969.64,111.7,0.04778,8e-05,3.02245]
[1777922495104,39.41,79971.53,111.7,0.04783,8e-05,3.02298]
[1777922500491,39.41,79970.06,111.7,0.04771,8e-05,3.01685]
[1777922506010,39.41,79969.48,111.7,0.04766,8e-05,3.01464]
[1777922511046,39.41,79969.58,111.7,0.04768,8e-05,3.01524]
[1777922516080,39.41,79974.03,111.7,0.04805,8e-05,3.03428]
[1777922520894,39.41,79974.45,111.7,0.04808,8e-05,3.03609]
[1777922526552,39.41,79980.07,111.7,0.04855,8e-05,3.06]
[1777922530901,39.41,79978.91,111.7,0.04845,8e-05,3.05487]
[1777922531681,39.41,79978.91,111.7,0.04845,8e-05,3.05487]
[1777922531185,39.41,79969.56,111.7,0.04767,8e-05,3.01504]
[1777922532308,39.41,79969.56,111.7,0.04767,8e-05,3.01504]
[1777922535172,39.41,79960.64,111.7,0.04694,8e-05,2.97757]
[1777922535971,39.41,79960.81,111.7,0.04696,8e-05,2.97837]
[1777922536010,39.41,79960.81,111.7,0.04696,8e-05,2.97837]
[1777922537609,39.41,79957.78,111.7,0.04671,8e-05,2.96574]
[1777922538838,39.41,79951.13,111.7,0.04617,8e-05,2.93817]
[1777922540898,39.41,79952.27,111.7,0.04627,8e-05,2.94323]
[1777922546290,39.42,79952.23,111.7,0.04629,8e-05,2.94394]
[1777922551324,39.42,79950.31,111.7,0.04604,8e-05,2.92922]
[1777922556360,39.43,79951.0,111.7,0.04611,8e-05,2.93288]
[1777922561395,39.43,79948.65,111.7,0.04594,8e-05,2.92392]
[1777922564416,39.43,79941.1,111.7,0.04534,8e-05,2.89318]
[1777922565703,39.43,79941.1,111.7,0.04534,8e-05,2.89318]
[1777922570484,39.44,79945.04,111.7,0.04568,8e-05,2.91049]
[1777922575495,39.44,79936.44,111.7,0.04501,8e-05,2.87622]
[1777922580530,39.45,79934.45,111.7,0.04488,8e-05,2.86926]
[1777922585564,39.45,79937.55,111.7,0.04515,8e-05,2.88323]
[1777922588431,39.46,79941.45,111.7,0.04547,8e-05,2.89975]
[1777922593621,39.46,79944.39,111.7,0.04572,8e-05,2.91298]
[1777922598655,39.46,79943.65,111.7,0.04568,8e-05,2.91078]
[1777922599599,39.46,79943.65,111.7,0.04568,8e-05,2.91078]
[1777922604698,39.47,79945.23,111.7,0.04583,8e-05,2.91841]
[1777922609732,39.47,79944.56,111.7,0.04579,8e-05,2.91648]
[1777922615232,39.48,79945.22,111.7,0.04575,8e-05,2.91243]
[1777922615897,39.48,79945.74,111.7,0.0458,8e-05,2.91493]
[1777922616021,39.48,79945.74,111.7,0.0458,8e-05,2.91493]
[1777922617545,39.48,79942.61,111.7,0.04555,8e-05,2.90215]
[1777922622824,39.49,79944.47,111.7,0.04573,8e-05,2.91121]
[1777922625548,39.49,79943.97,111.7,0.04569,8e-05,2.90931]
[1777922627859,39.49,79952.57,111.7,0.0464,8e-05,2.9457]
[1777922632893,39.49,79949.31,111.7,0.04615,8e-05,2.93277]
[1777922639942,39.5,79949.27,111.7,0.04616,8e-05,2.93355]
[1777922644906,39.5,79950.52,111.7,0.04627,8e-05,2.93931]
[1777922644978,39.5,79942.7,111.7,0.04565,8e-05,2.90699]
[1777922650015,39.51,79940.68,111.7,0.0455,8e-05,2.89964]
[1777922655050,39.51,79940.72,111.7,0.04553,8e-05,2.90079]
[1777922660085,39.51,79942.18,111.7,0.04566,8e-05,2.90776]
[1777922662100,39.52,79950.55,111.7,0.04634,8e-05,2.94283]
[1777922667135,39.52,79951.47,111.7,0.04643,8e-05,2.94729]
[1777922670825,39.52,79952.3,111.7,0.0465,8e-05,2.95099]
[1777922677208,39.52,79945.87,111.7,0.04589,8e-05,2.91772]
[1777922678525,39.52,79945.87,111.7,0.04589,8e-05,2.91772]
[1777922680231,39.53,79938.07,111.7,0.04528,8e-05,2.88602]
[1777922685266,39.53,79935.93,111.7,0.04513,8e-05,2.87838]
[1777922690301,39.54,79944.29,111.7,0.04582,8e-05,2.91396]
[1777922695337,39.54,79948.89,111.7,0.0462,8e-05,2.93377]
[1777922698438,39.54,79948.74,111.7,0.0462,8e-05,2.93343]
[1777922700977,39.54,79948.77,111.7,0.04621,8e-05,2.93398]
[1777922701400,39.54,79948.77,111.7,0.04621,8e-05,2.93398]
[1777922701543,39.54,79948.77,111.7,0.04621,8e-05,2.93398]
[1777922701792,39.54,79948.77,111.7,0.04621,8e-05,2.93398]
[1777922701874,39.55,79962.57,111.7,0.04734,8e-05,2.99185]
[1777922702380,39.55,79962.57,111.7,0.04734,8e-05,2.99185]
[1777922702763,39.55,79962.57,111.7,0.04734,8e-05,2.99185]
[1777922702818,39.55,79962.57,111.7,0.04734,8e-05,2.99185]
[1777922702865,39.55,79969.62,111.7,0.04792,8e-05,3.02168]
[1777922703434,39.55,79969.62,111.7,0.04792,8e-05,3.02168]
[1777922709435,39.55,79967.03,111.7,0.04771,8e-05,3.01086]
[1777922714470,39.55,79966.92,111.7,0.0477,8e-05,3.01053]
[1777922719505,39.55,79961.72,111.7,0.04728,8e-05,2.98878]
[1777922724548,39.55,79956.5,111.7,0.04686,8e-05,2.96727]
[1777922724919,39.55,79956.5,111.7,0.04686,8e-05,2.96727]
[1777922728247,39.55,79957.55,111.7,0.04695,8e-05,2.97196]
[1777922728255,39.55,79957.55,111.7,0.04695,8e-05,2.97196]
[1777922731597,39.55,79951.87,111.7,0.04638,8e-05,2.94112]
[1777922734470,39.55,79950.61,111.7,0.04629,8e-05,2.93616]
[1777922739653,39.56,79949.96,111.7,0.04625,8e-05,2.9344]
[1777922741024,39.56,79950.19,111.7,0.04628,8e-05,2.93552]
[1777922742675,39.56,79941.08,111.7,0.04555,8e-05,2.89813]
[1777922743091,39.56,79941.08,111.7,0.04555,8e-05,2.89813]
[1777922743167,39.56,79941.08,111.7,0.04555,8e-05,2.89813]
[1777922743683,39.56,79930.8,111.7,0.04474,8e-05,2.85614]
[1777922744109,39.56,79930.8,111.7,0.04474,8e-05,2.85614]
[1777922744829,39.56,79918.69,111.7,0.0438,8e-05,2.80723]
[1777922745192,39.56,79918.69,111.7,0.0438,8e-05,2.80723]
[1777922745229,39.56,79918.69,111.7,0.0438,8e-05,2.80723]
[1777922745879,39.56,79928.21,111.7,0.04455,8e-05,2.84622]
[1777922746008,39.56,79928.21,111.7,0.04455,8e-05,2.84622]
[1777922746625,39.56,79928.21,111.7,0.04455,8e-05,2.84622]
[1777922750314,39.57,79934.51,111.7,0.04506,8e-05,2.87303]
[1777922757759,39.58,79931.4,111.7,0.04485,8e-05,2.86208]
[1777922757850,39.58,79931.4,111.7,0.04485,8e-05,2.86208]
[1777922757864,39.58,79924.54,111.7,0.04432,8e-05,2.83438]
[1777922758197,39.58,79924.54,111.7,0.04432,8e-05,2.83438]
[1777922758328,39.58,79924.54,111.7,0.04432,8e-05,2.83438]
[1777922758807,39.58,79924.54,111.7,0.04432,8e-05,2.83438]
[1777922758866,39.58,79914.01,111.7,0.04351,8e-05,2.7921]
[1777922759078,39.58,79914.01,111.7,0.04351,8e-05,2.7921]
[1777922759305,39.58,79914.01,111.7,0.04351,8e-05,2.7921]
[1777922760087,39.58,79913.14,111.7,0.04345,8e-05,2.7889]
[1777922762722,39.59,79911.53,111.7,0.04334,8e-05,2.78316]
[1777922762835,39.59,79911.53,111.7,0.04334,8e-05,2.78316]
[1777922766326,39.59,79904.75,111.7,0.04285,8e-05,2.75751]
[1777922771881,39.61,79904.28,111.7,0.04286,8e-05,2.75814]
[1777922776916,39.61,79906.0,111.7,0.04303,8e-05,2.767]
[1777922782958,39.63,79905.01,111.7,0.043,8e-05,2.7654]
[1777922787993,39.64,79906.41,111.7,0.04315,8e-05,2.7733]
[1777922789890,39.64,79914.89,111.7,0.04381,8e-05,2.80773]
[1777922795042,39.65,79921.86,111.7,0.04428,8e-05,2.83026]
[1777922799015,39.65,79921.75,111.7,0.04428,8e-05,2.83036]
[1777922799230,39.65,79923.15,111.7,0.04439,8e-05,2.83631]
[1777922799290,39.65,79923.15,111.7,0.04439,8e-05,2.83631]
[1777922799577,39.65,79923.15,111.7,0.04439,8e-05,2.83631]
[1777922799911,39.65,79904.89,111.7,0.04299,8e-05,2.76308]
[1777922800051,39.65,79904.89,111.7,0.04299,8e-05,2.76308]
[1777922800135,39.65,79904.89,111.7,0.04299,8e-05,2.76308]
[1777922800703,39.65,79888.45,111.7,0.04176,7e-05,2.69836]
[1777922801015,39.65,79888.45,111.7,0.04176,7e-05,2.69836]
[1777922803803,39.66,79889.07,111.7,0.04182,7e-05,2.70176]
[1777922805190,39.66,79888.78,111.7,0.04182,7e-05,2.70158]
[1777922808068,39.67,79889.58,111.7,0.04191,7e-05,2.70617]
[1777922809267,39.67,79885.52,111.7,0.04162,7e-05,2.6907]
[1777922812248,39.68,79881.14,111.7,0.04132,7e-05,2.67512]
[1777922813213,39.68,79881.05,111.7,0.04132,7e-05,2.67529]
[1777922814387,39.69,79880.88,111.7,0.04132,7e-05,2.67515]
[1777922817438,39.69,79880.21,111.7,0.0413,7e-05,2.6741]
[1777922823134,39.71,79885.76,111.7,0.04177,7e-05,2.6989]
[1777922827267,39.74,79892.52,111.7,0.0424,8e-05,2.73199]
[1777922828762,39.74,79892.52,111.7,0.0424,8e-05,2.73199]
[1777922828825,39.74,79892.52,111.7,0.0424,8e-05,2.73199]
[1777922828873,39.74,79899.87,111.7,0.04297,8e-05,2.76158]
[1777922829492,39.74,79899.87,111.7,0.04297,8e-05,2.76158]
[1777922829803,39.74,79899.87,111.7,0.04297,8e-05,2.76158]
[1777922829989,39.74,79906.9,111.7,0.04351,8e-05,2.79005]
[1777922830520,39.74,79906.9,111.7,0.04351,8e-05,2.79005]
[1777922836018,39.81,79904.64,111.7,0.04361,8e-05,2.79493]
[1777922841364,39.85,79913.56,111.7,0.04444,8e-05,2.83833]
[1777922843665,39.85,79916.87,111.7,0.0447,8e-05,2.85199]
[1777922843850,39.85,79916.87,111.7,0.0447,8e-05,2.85199]
[1777922844060,39.85,79918.02,111.7,0.0448,8e-05,2.85689]
[1777922845251,39.85,79922.84,111.7,0.04518,8e-05,2.87672]
[1777922845264,39.85,79922.84,111.7,0.04518,8e-05,2.87672]
[1777922849705,39.85,79925.88,111.7,0.04544,8e-05,2.88987]
[1777922855476,39.86,79922.57,111.7,0.04509,8e-05,2.8701]
[1777922860511,39.86,79922.17,111.7,0.04508,8e-05,2.86945]
[1777922865548,39.87,79922.48,111.7,0.04512,8e-05,2.87165]
[1777922867012,39.87,79922.48,111.7,0.04512,8e-05,2.87165]
[1777922867084,39.87,79922.14,111.7,0.0451,8e-05,2.87045]
[1777922872601,39.87,79922.32,111.7,0.04513,8e-05,2.87225]
[1777922876629,39.88,79911.07,111.7,0.04427,8e-05,2.82741]
[1777922877307,39.88,79911.07,111.7,0.04427,8e-05,2.82741]
[1777922879239,39.88,79905.61,111.7,0.04385,8e-05,2.80596]
[1777922879768,39.88,79905.61,111.7,0.04385,8e-05,2.80596]
[1777922885692,39.89,79902.8,111.7,0.04368,8e-05,2.7968]
[1777922887068,39.89,79901.63,111.7,0.04359,8e-05,2.79242]
[1777922892741,39.9,79897.28,111.7,0.0433,8e-05,2.77704]
[1777922893748,39.9,79903.54,111.7,0.04379,8e-05,2.80237]
[1777922894455,39.9,79903.54,111.7,0.04379,8e-05,2.80237]
[1777922899790,39.91,79908.78,111.7,0.04422,8e-05,2.82501]
[1777922904825,39.92,79913.26,111.7,0.04459,8e-05,2.84434]
[1777922905832,39.92,79921.54,111.7,0.04525,8e-05,2.87817]
[1777922911497,39.92,79921.0,111.7,0.04522,8e-05,2.87663]
[1777922916909,39.93,79924.42,111.7,0.0454,8e-05,2.88431]
[1777922919082,39.93,79935.4,111.7,0.04629,8e-05,2.92962]
[1777922920633,39.93,79934.18,111.7,0.04619,8e-05,2.92467]
[1777922922351,39.93,79926.34,111.7,0.04557,8e-05,2.89273]
[1777922927990,39.93,79926.18,111.7,0.04557,8e-05,2.89291]
[1777922931010,39.94,79932.48,111.7,0.04608,8e-05,2.91915]
[1777922936089,39.94,79931.04,111.7,0.04597,8e-05,2.91362]
[1777922946116,39.94,79933.31,111.7,0.04618,8e-05,2.9241]
[1777922951151,39.95,79933.81,111.7,0.04623,8e-05,2.92656]
[1777922956187,39.95,79934.31,111.7,0.04627,8e-05,2.92905]
[1777922961221,39.95,79934.05,111.7,0.04626,8e-05,2.92838]
[1777922967263,39.95,79933.85,111.7,0.04626,8e-05,2.92806]
[1777922972298,39.95,79934.85,111.7,0.04623,8e-05,2.92504]
[1777922977332,39.96,79934.28,111.7,0.0462,8e-05,2.92314]
[1777922980699,39.96,79934.14,111.7,0.04619,8e-05,2.92274]
[1777922985723,39.96,79926.81,111.7,0.04562,8e-05,2.8933]
[1777922991296,39.96,79924.81,111.7,0.04547,8e-05,2.88597]
[1777922994952,39.97,79924.6,111.7,0.04547,8e-05,2.88555]
[1777922997502,39.97,79924.14,111.7,0.04544,8e-05,2.88411]
[1777922997592,39.97,79917.25,111.7,0.0449,8e-05,2.85625]
[1777923000553,39.97,79915.85,111.7,0.0448,8e-05,2.85097]
[1777923001000,39.97,79915.85,111.7,0.0448,8e-05,2.85097]
[1777923001073,39.97,79915.85,111.7,0.0448,8e-05,2.85097]
[1777923007129,39.98,79920.93,111.7,0.04522,8e-05,2.87263]
[1777923012578,39.98,79918.55,111.7,0.04505,8e-05,2.8641]
[1777923017837,39.98,79919.53,111.7,0.04514,8e-05,2.86879]
[1777923019245,39.99,79918.7,111.7,0.04508,8e-05,2.86576]
[1777923023907,39.99,79918.72,111.7,0.0451,8e-05,2.86653]
[1777923029698,39.99,79924.36,111.7,0.04557,8e-05,2.89062]
[1777923031246,40.0,79926.37,111.7,0.04573,8e-05,2.89897]
[1777923031494,40.0,79926.37,111.7,0.04573,8e-05,2.89897]
[1777923032719,40.0,79937.46,111.7,0.04651,8e-05,2.93721]
[1777923037443,40.0,79940.47,111.7,0.04676,8e-05,2.94984]
[1777923040853,40.0,79941.47,111.7,0.04684,8e-05,2.95406]
[1777923041303,40.0,79946.94,111.7,0.04729,8e-05,2.97683]
[1777923041361,40.0,79946.94,111.7,0.04729,8e-05,2.97683]
[1777923046819,40.0,79944.9,111.7,0.04712,8e-05,2.96832]
[1777923047827,40.0,79937.97,111.7,0.04656,8e-05,2.93966]
[1777923049628,40.0,79937.97,111.7,0.04656,8e-05,2.93966]
[1777923050610,40.0,79934.46,111.7,0.04628,8e-05,2.92535]
[1777923055651,40.0,79938.28,111.7,0.0466,8e-05,2.94158]
[1777923060923,40.0,79937.43,111.7,0.04654,8e-05,2.93852]
[1777923065958,40.01,79938.09,111.7,0.0466,8e-05,2.94161]
[1777923068664,40.01,79937.33,111.7,0.04654,8e-05,2.93862]
[1777923071274,40.01,79943.57,111.7,0.04705,8e-05,2.96459]
[1777923074904,40.01,79942.98,111.7,0.047,8e-05,2.96226]
[1777923075021,40.01,79933.1,111.7,0.0462,8e-05,2.92153]
[1777923076028,40.01,79923.68,111.7,0.04546,8e-05,2.88309]
[1777923079895,40.01,79923.8,111.7,0.04548,8e-05,2.88408]
[1777923085091,40.01,79924.39,111.7,0.04554,8e-05,2.88742]
[1777923089119,40.02,79931.28,111.7,0.0461,8e-05,2.91616]
[1777923089888,40.02,79931.28,111.7,0.0461,8e-05,2.91616]
[1777923092240,40.02,79930.37,111.7,0.04592,8e-05,2.90512]
[1777923095346,40.02,79933.48,111.7,0.04618,8e-05,2.91833]
[1777923101203,40.02,79934.63,111.7,0.04628,8e-05,2.92359]
[1777923106238,40.03,79932.8,111.7,0.04614,8e-05,2.91651]
[1777923109055,40.03,79932.71,111.7,0.04614,8e-05,2.91633]
[1777923114296,40.03,79937.99,111.7,0.04658,8e-05,2.93862]
[1777923119331,40.03,79935.47,111.7,0.04638,8e-05,2.92856]
[1777923124366,40.03,79937.57,111.7,0.04656,8e-05,2.93761]
[1777923129869,40.03,79936.96,111.7,0.04651,8e-05,2.93534]
[1777923134823,40.04,79937.0,111.7,0.04652,8e-05,2.93584]
[1777923139471,40.04,79946.49,111.7,0.0473,8e-05,2.97548]
[1777923140995,40.04,79946.49,111.7,0.0473,8e-05,2.97548]
[1777923146423,40.04,79948.12,111.7,0.04743,8e-05,2.98229]
[1777923146583,40.04,79948.12,111.7,0.04743,8e-05,2.98229]
[1777923146985,40.04,79948.12,111.7,0.04743,8e-05,2.98229]
[1777923150310,40.04,79956.1,111.7,0.04809,8e-05,3.01556]
[1777923153132,40.04,79956.44,111.7,0.048,8e-05,3.0092]
[1777923159159,40.04,79955.19,111.7,0.0479,8e-05,3.00383]
[1777923164646,40.04,79948.33,111.7,0.04733,8e-05,2.97517]
[1777923169681,40.04,79945.74,111.7,0.04713,8e-05,2.9647]
[1777923174716,40.04,79946.64,111.7,0.04721,8e-05,2.96871]
[1777923179754,40.04,79947.7,111.7,0.0473,8e-05,2.97334]
[1777923185796,40.04,79946.61,111.7,0.04721,8e-05,2.9691]
[1777923190831,40.04,79947.93,111.7,0.04732,8e-05,2.9748]
[1777923195866,40.04,79944.74,111.7,0.04707,8e-05,2.96181]
[1777923199894,40.04,79938.58,111.7,0.04658,8e-05,2.9366]
[1777923204929,40.05,79938.05,111.7,0.04654,8e-05,2.93491]
[1777923208957,40.05,79944.41,111.7,0.04707,8e-05,2.96157]
[1777923209964,40.05,79950.91,111.7,0.0476,8e-05,2.98864]
[1777923213979,40.05,79951.02,111.7,0.0475,8e-05,2.98151]
[1777923219028,40.05,79947.17,111.7,0.04718,8e-05,2.96569]
[1777923224063,40.05,79948.24,111.7,0.04728,8e-05,2.97036]
[1777923229098,40.05,79945.24,111.7,0.04704,8e-05,2.95816]
[1777923229996,40.05,79945.24,111.7,0.04704,8e-05,2.95816]
[1777923235140,40.05,79948.99,111.7,0.04735,8e-05,2.97406]
[1777923241186,40.05,79948.26,111.7,0.04729,8e-05,2.97128]
[1777923243200,40.05,79955.64,111.7,0.0479,8e-05,3.00208]
[1777923244403,40.05,79955.64,111.7,0.0479,8e-05,3.00208]
[1777923254278,40.06,79953.16,111.7,0.0477,8e-05,2.99183]
[1777923259313,40.06,79954.76,111.7,0.04784,8e-05,2.99897]
[1777923264348,40.06,79950.75,111.7,0.04752,8e-05,2.98287]
[1777923264999,40.06,79950.75,111.7,0.04752,8e-05,2.98287]
[1777923265113,40.06,79950.75,111.7,0.04752,8e-05,2.98287]
[1777923266293,40.06,79951.57,111.7,0.0476,8e-05,2.98654]
[1777923271396,40.07,79952.56,111.7,0.04758,8e-05,2.98387]
[1777923275150,40.07,79954.42,111.7,0.04774,8e-05,2.9917]
[1777923275316,40.07,79954.42,111.7,0.04774,8e-05,2.9917]
[1777923275460,40.07,79957.8,111.7,0.04802,8e-05,3.00585]
[1777923280585,40.07,79965.04,111.7,0.04862,8e-05,3.03621]
[1777923286502,40.06,79960.85,111.7,0.04826,8e-05,3.01808]
[1777923287953,40.06,79960.85,111.7,0.04826,8e-05,3.01808]
[1777923293551,40.06,79956.54,111.7,0.0479,8e-05,2.99986]
[1777923297606,40.06,79956.36,111.7,0.04788,8e-05,2.99907]
[1777923298587,40.06,79940.7,111.7,0.0466,8e-05,2.93408]
[1777923300929,40.07,79937.84,111.7,0.04639,8e-05,2.92322]
[1777923302105,40.07,79937.81,111.7,0.04641,8e-05,2.92417]
[1777923305055,40.08,79935.21,111.7,0.04622,8e-05,2.91479]
[1777923309191,40.09,79935.64,111.7,0.04629,8e-05,2.91801]
[1777923314698,40.09,79936.06,111.7,0.04634,8e-05,2.92045]
[1777923319734,40.09,79935.09,111.7,0.04627,8e-05,2.91698]
[1777923324769,40.09,79936.03,111.7,0.04635,8e-05,2.92136]
[1777923329804,40.1,79936.44,111.7,0.0464,8e-05,2.92352]
[1777923334839,40.1,79936.77,111.7,0.04632,8e-05,2.91781]
[1777923339874,40.1,79938.16,111.7,0.04644,8e-05,2.92401]
[1777923344909,40.1,79941.12,111.7,0.04669,8e-05,2.93667]
[1777923345780,40.1,79941.12,111.7,0.04669,8e-05,2.93667]
[1777923350951,40.1,79941.55,111.7,0.04673,8e-05,2.9388]
[1777923354825,40.11,79942.31,111.7,0.0468,8e-05,2.94215]
[1777923360017,40.11,79942.35,111.7,0.04681,8e-05,2.94272]
[1777923362030,40.11,79949.52,111.7,0.0474,8e-05,2.97253]
[1777923367065,40.11,79954.1,111.7,0.04777,8e-05,2.9916]
[1777923369201,40.11,79956.37,111.7,0.04796,8e-05,3.00107]
[1777923372211,40.11,79959.58,111.7,0.04823,8e-05,3.01443]
[1777923378142,40.11,79965.52,111.7,0.04871,8e-05,3.03892]
[1777923380156,40.1,79971.81,111.7,0.04924,8e-05,3.06532]
[1777923381690,40.1,79972.88,111.7,0.04932,8e-05,3.06973]
[1777923387205,40.1,79972.41,111.7,0.04927,8e-05,3.06699]
[1777923392241,40.1,79972.26,111.7,0.04913,8e-05,3.05802]
[1777923394254,40.1,79966.2,111.7,0.04862,8e-05,3.03226]
[1777923396935,40.1,79966.18,111.7,0.04861,8e-05,3.03205]
[1777923399001,40.1,79976.03,111.7,0.04944,8e-05,3.07351]
[1777923404324,40.09,79979.66,111.7,0.04973,9e-05,3.08814]
[1777923409361,40.09,79981.85,111.7,0.0499,9e-05,3.09667]
[1777923414396,40.08,79981.93,111.7,0.04989,9e-05,3.09622]
[1777923419432,40.08,79981.89,111.7,0.04988,9e-05,3.0953]
[1777923422453,40.08,79988.9,111.7,0.05047,9e-05,3.12478]
[1777923424290,40.08,79988.44,111.7,0.05042,9e-05,3.12261]
[1777923429502,40.07,79987.09,111.7,0.05028,9e-05,3.11568]
[1777923434537,40.07,79986.67,111.7,0.05023,9e-05,3.11291]
[1777923439587,40.06,79987.01,111.7,0.05024,9e-05,3.11361]
[1777923439599,40.06,79987.01,111.7,0.05024,9e-05,3.11361]
[1777923444607,40.06,79990.59,111.7,0.05053,9e-05,3.12783]
[1777923448635,40.05,79983.34,111.7,0.04989,9e-05,3.09599]
[1777923449839,40.05,79983.34,111.7,0.04989,9e-05,3.09599]
[1777923455683,40.05,79984.35,111.7,0.04984,9e-05,3.09133]
[1777923460719,40.05,79983.13,111.7,0.04972,9e-05,3.08548]
[1777923465754,40.04,79985.81,111.7,0.04993,9e-05,3.09627]
[1777923466866,40.04,79985.81,111.7,0.04993,9e-05,3.09627]
[1777923472803,40.04,79985.51,111.7,0.04989,9e-05,3.09401]
[1777923477838,40.03,79989.92,111.7,0.05025,9e-05,3.11216]
[1777923482873,40.03,79988.72,111.7,0.05013,9e-05,3.10625]
[1777923483889,40.03,79988.72,111.7,0.05013,9e-05,3.10625]
[1777923489922,40.03,79986.72,111.7,0.04994,9e-05,3.09675]
[1777923494956,40.02,79989.68,111.7,0.05018,9e-05,3.10872]
[1777923499992,40.02,79987.05,111.7,0.04994,9e-05,3.09671]
[1777923500930,40.02,79987.05,111.7,0.04994,9e-05,3.09671]
[1777923506034,40.02,79986.13,111.7,0.04985,9e-05,3.092]
[1777923511072,40.01,79986.86,111.7,0.04978,9e-05,3.08675]
[1777923516107,40.01,79987.42,111.7,0.04982,9e-05,3.08857]
[1777923517936,40.01,79987.34,111.7,0.04981,9e-05,3.08811]
[1777923523156,40.01,79982.73,111.7,0.04941,9e-05,3.06788]
[1777923528191,40.01,79982.32,111.7,0.04936,8e-05,3.06571]
[1777923533226,40.0,79979.35,111.7,0.0491,8e-05,3.05276]
[1777923534233,40.0,79972.71,111.7,0.04854,8e-05,3.02462]
[1777923534979,40.0,79972.71,111.7,0.04854,8e-05,3.02462]
[1777923540275,40.0,79964.96,111.7,0.0479,8e-05,2.99214]
[1777923541187,40.0,79964.96,111.7,0.0479,8e-05,2.99214]
[1777923541282,40.0,79956.16,111.7,0.04717,8e-05,2.95547]
[1777923546317,40.01,79953.56,111.7,0.04697,8e-05,2.94515]
[1777923551494,40.01,79951.57,111.7,0.04681,8e-05,2.93731]
[1777923555271,40.01,79951.35,111.7,0.0468,8e-05,2.93683]
[1777923559740,40.01,79950.47,111.7,0.04674,8e-05,2.93362]
[1777923561429,40.01,79943.19,111.7,0.04616,8e-05,2.90398]
[1777923561744,40.01,79943.19,111.7,0.04616,8e-05,2.90398]
[1777923565458,40.02,79920.69,111.7,0.04439,8e-05,2.81328]
[1777923565794,40.02,79920.69,111.7,0.04439,8e-05,2.81328]
[1777923571500,40.03,79921.14,111.7,0.04435,8e-05,2.8094]
[1777923576535,40.03,79918.43,111.7,0.04417,8e-05,2.80003]
[1777923581570,40.04,79906.11,111.7,0.04325,8e-05,2.75247]
[1777923582530,40.04,79906.11,111.7,0.04325,8e-05,2.75247]
[1777923582577,40.04,79898.26,111.7,0.04266,8e-05,2.72184]
[1777923584591,40.05,79889.52,111.7,0.04202,7e-05,2.68848]
[1777923589626,40.06,79888.78,111.7,0.04201,7e-05,2.68801]
[1777923590675,40.06,79888.78,111.7,0.04201,7e-05,2.68801]
[1777923596675,40.08,79894.78,111.7,0.04253,8e-05,2.71486]
[1777923599696,40.08,79904.54,111.7,0.04329,8e-05,2.75468]
[1777923604731,40.09,79909.62,111.7,0.04372,8e-05,2.77671]
[1777923604808,40.09,79909.62,111.7,0.04372,8e-05,2.77671]
[1777923610773,40.1,79909.58,111.7,0.04376,8e-05,2.77856]
[1777923611287,40.1,79909.58,111.7,0.04376,8e-05,2.77856]
[1777923615114,40.11,79909.78,111.7,0.0438,8e-05,2.78069]
[1777923620843,40.12,79906.68,111.7,0.0436,8e-05,2.77033]
[1777923625527,40.13,79895.59,111.7,0.04279,8e-05,2.72826]
[1777923630914,40.14,79898.75,111.7,0.04307,8e-05,2.74316]
[1777923635949,40.15,79895.26,111.7,0.04274,8e-05,2.72409]
[1777923640984,40.16,79893.7,111.7,0.04266,8e-05,2.72006]
[1777923644291,40.16,79893.75,111.7,0.04268,8e-05,2.72067]
[1777923650047,40.18,79892.58,111.7,0.04265,8e-05,2.7194]
[1777923655082,40.19,79899.22,111.7,0.0432,8e-05,2.74762]
[1777923656379,40.19,79907.52,111.7,0.04384,8e-05,2.78089]
[1777923662132,40.2,79913.34,111.7,0.04433,8e-05,2.80602]
[1777923667501,40.2,79912.59,111.7,0.04429,8e-05,2.80414]
[1777923673570,40.21,79913.55,111.7,0.0444,8e-05,2.80968]
[1777923679251,40.22,79915.79,111.7,0.04461,8e-05,2.82047]
[1777923684286,40.23,79918.69,111.7,0.04486,8e-05,2.83333]
[1777923689658,40.23,79920.62,111.7,0.04503,8e-05,2.842]
[1777923695800,40.24,79922.56,111.7,0.0451,8e-05,2.84352]
[1777923697377,40.24,79931.17,111.7,0.04579,8e-05,2.87897]
[1777923702412,40.24,79930.36,111.7,0.04574,8e-05,2.87646]
[1777923707447,40.25,79930.64,111.7,0.04578,8e-05,2.87833]
[1777923711475,40.25,79924.46,111.7,0.0453,8e-05,2.85391]
[1777923718525,40.26,79922.62,111.7,0.04518,8e-05,2.84785]
[1777923723559,40.26,79926.49,111.7,0.0455,8e-05,2.86443]
[1777923728595,40.27,79934.65,111.7,0.04617,8e-05,2.89842]
[1777923733630,40.27,79934.2,111.7,0.04615,8e-05,2.89716]
[1777923738664,40.27,79934.55,111.7,0.04619,8e-05,2.89921]
[1777923739584,40.27,79934.55,111.7,0.04619,8e-05,2.89921]
[1777923740243,40.27,79930.75,111.7,0.04589,8e-05,2.88385]
[1777923741250,40.27,79926.73,111.7,0.04557,8e-05,2.86768]
[1777923746721,40.28,79927.49,111.7,0.04565,8e-05,2.87184]
[1777923749741,40.28,79935.75,111.7,0.04632,8e-05,2.9059]
[1777923754777,40.28,79932.94,111.7,0.046,8e-05,2.8875]
[1777923759811,40.29,79931.32,111.7,0.04588,8e-05,2.88164]
[1777923766861,40.29,79931.85,111.7,0.04594,8e-05,2.88483]
[1777923771896,40.3,79932.01,111.7,0.04597,8e-05,2.88622]
[1777923774730,40.3,79936.11,111.7,0.04631,8e-05,2.90322]
[1777923776010,40.3,79936.9,111.7,0.04637,8e-05,2.90671]
[1777923783977,40.3,79940.46,111.7,0.04668,8e-05,2.92206]
[1777923789272,40.31,79939.04,111.7,0.04657,8e-05,2.91681]
[1777923795061,40.31,79940.51,111.7,0.04671,8e-05,2.92356]
[1777923800097,40.31,79939.25,111.7,0.04661,8e-05,2.91887]
[1777923805131,40.31,79941.69,111.7,0.04682,8e-05,2.9293]
[1777923810167,40.32,79942.32,111.7,0.04688,8e-05,2.93231]
[1777923815202,40.32,79940.06,111.7,0.04659,8e-05,2.91592]
[1777923820237,40.32,79940.82,111.7,0.04667,8e-05,2.91955]
[1777923824919,40.32,79940.89,111.7,0.04668,8e-05,2.92015]
[1777923828625,40.32,79938.15,111.7,0.04647,8e-05,2.90936]
[1777923834334,40.33,79942.52,111.7,0.04683,8e-05,2.92803]
[1777923839376,40.33,79946.28,111.7,0.04715,8e-05,2.94392]
[1777923844411,40.33,79942.8,111.7,0.04687,8e-05,2.92998]
[1777923845660,40.33,79942.8,111.7,0.04687,8e-05,2.92998]
[1777923845705,40.33,79942.8,111.7,0.04687,8e-05,2.92998]
[1777923846861,40.33,79943.59,111.7,0.04694,8e-05,2.93331]
[1777923852468,40.33,79945.7,111.7,0.04712,8e-05,2.9425]
[1777923857502,40.34,79947.37,111.7,0.04726,8e-05,2.94968]
[1777923862538,40.34,79948.75,111.7,0.04738,8e-05,2.95568]
[1777923867573,40.34,79953.27,111.7,0.04776,8e-05,2.97454]
[1777923872608,40.34,79951.14,111.7,0.04747,8e-05,2.95819]
[1777923874621,40.34,79957.38,111.7,0.04799,8e-05,2.98416]
[1777923875617,40.34,79957.38,111.7,0.04799,8e-05,2.98416]
[1777923875629,40.34,79966.39,111.7,0.04874,8e-05,3.02176]
[1777923876856,40.34,79966.39,111.7,0.04874,8e-05,3.02176]
[1777923876902,40.34,79974.23,111.7,0.0494,8e-05,3.05466]
[1777923877347,40.34,79974.23,111.7,0.0494,8e-05,3.05466]
[1777923877451,40.34,79974.23,111.7,0.0494,8e-05,3.05466]
[1777923877841,40.34,79974.23,111.7,0.0494,8e-05,3.05466]
[1777923877971,40.34,79974.23,111.7,0.0494,8e-05,3.05466]
[1777923878590,40.34,79978.3,111.7,0.04974,9e-05,3.07176]
[1777923883685,40.33,79984.36,111.7,0.05024,9e-05,3.09659]
[1777923888720,40.33,79981.04,111.7,0.04994,9e-05,3.08169]
[1777923889485,40.33,79981.04,111.7,0.04994,9e-05,3.08169]
[1777923894763,40.33,79981.76,111.7,0.04998,9e-05,3.08386]
[1777923899798,40.32,79983.15,111.7,0.05009,9e-05,3.08897]
[1777923904834,40.32,79982.83,111.7,0.05004,9e-05,3.08684]
[1777923906518,40.32,79977.7,111.7,0.0496,8e-05,3.06494]
[1777923908408,40.32,79976.67,111.7,0.04951,8e-05,3.06037]
[1777923911886,40.31,79959.09,111.7,0.04803,8e-05,2.98626]
[1777923914512,40.31,79958.92,111.7,0.04801,8e-05,2.98556]
[1777923914885,40.31,79958.92,111.7,0.04801,8e-05,2.98556]
[1777923918663,40.31,79958.16,111.7,0.04795,8e-05,2.98242]
[1777923918673,40.31,79958.16,111.7,0.04795,8e-05,2.98242]
[1777923924774,40.32,79954.77,111.7,0.04767,8e-05,2.96845]
[1777923928974,40.32,79954.78,111.7,0.04768,8e-05,2.96865]
[1777923934043,40.32,79963.4,111.7,0.04828,8e-05,2.99699]
[1777923939077,40.32,79963.88,111.7,0.04832,8e-05,2.99894]
[1777923940605,40.32,79964.27,111.7,0.04835,8e-05,3.00055]
[1777923942872,40.32,79965.82,111.7,0.04848,8e-05,3.007]
[1777923948141,40.32,79968.25,111.7,0.04868,8e-05,3.01696]
[1777923953176,40.31,79969.6,111.7,0.04879,8e-05,3.02241]
[1777923958211,40.31,79969.83,111.7,0.0488,8e-05,3.02308]
[1777923959955,40.31,79969.83,111.7,0.0488,8e-05,3.02308]
[1777923965262,40.31,79967.46,111.7,0.0486,8e-05,3.01279]
[1777923970553,40.31,79968.92,111.7,0.04872,8e-05,3.01875]
[1777923970558,40.31,79968.92,111.7,0.04872,8e-05,3.01875]
[1777923972551,40.31,79974.96,111.7,0.04922,8e-05,3.04403]
[1777923974409,40.31,79981.17,111.7,0.04975,9e-05,3.07007]
[1777923980367,40.3,79982.77,111.7,0.04986,9e-05,3.07589]
[1777923981859,40.3,79982.77,111.7,0.04986,9e-05,3.07589]
[1777923988021,40.3,79985.1,111.7,0.05004,9e-05,3.08495]
[1777923992833,40.3,79983.89,111.7,0.04981,9e-05,3.07124]
[1777923998495,40.29,79989.1,111.7,0.05023,9e-05,3.09233]
[1777923999228,40.29,79989.1,111.7,0.05023,9e-05,3.09233]
[1777924003530,40.29,79997.32,111.7,0.05093,9e-05,3.12652]
[1777924004878,40.29,79997.32,111.7,0.05093,9e-05,3.12652]
[1777924007558,40.28,80004.59,111.7,0.05154,9e-05,3.15688]
[1777924012593,40.28,80004.1,111.7,0.05147,9e-05,3.15342]
[1777924016689,40.27,80004.19,111.7,0.05146,9e-05,3.15299]
[1777924018695,40.27,80006.12,111.7,0.05162,9e-05,3.16078]
[1777924021656,40.26,80015.37,111.7,0.05242,9e-05,3.19969]
[1777924023819,40.26,80030.79,111.7,0.05379,9e-05,3.26652]
[1777924025683,40.26,80038.01,111.7,0.05443,9e-05,3.29751]
[1777924027854,40.25,80038.72,111.7,0.05448,9e-05,3.30016]
[1777924027860,40.25,80038.72,111.7,0.05448,9e-05,3.30016]
[1777924033740,40.24,80035.01,111.7,0.05407,9e-05,3.28038]
[1777924038775,40.23,80036.26,111.7,0.05414,9e-05,3.28356]
[1777924044251,40.22,80037.41,111.7,0.0542,9e-05,3.28676]
[1777924045824,40.21,80029.58,111.7,0.05346,9e-05,3.25081]
[1777924050858,40.2,80035.94,111.7,0.05399,9e-05,3.27674]
[1777924052874,40.2,80029.34,111.7,0.05326,9e-05,3.23868]
[1777924056744,40.19,80030.62,111.7,0.05335,9e-05,3.24311]
[1777924057855,40.19,80033.52,111.7,0.0536,9e-05,3.25548]
[1777924062944,40.18,80030.57,111.7,0.05328,9e-05,3.24005]
[1777924067978,40.17,80032.16,111.7,0.05339,9e-05,3.24506]
[1777924073014,40.16,80032.32,111.7,0.05336,9e-05,3.24378]
[1777924073790,40.16,80032.32,111.7,0.05336,9e-05,3.24378]
[1777924079057,40.15,80032.58,111.7,0.05333,9e-05,3.24258]
[1777924081071,40.15,80040.88,111.7,0.05407,9e-05,3.27846]
[1777924082380,40.14,80042.34,111.7,0.0542,9e-05,3.28449]
[1777924085426,40.14,80042.19,111.7,0.05416,9e-05,3.28251]
[1777924089311,40.13,80044.25,111.7,0.05431,9e-05,3.28981]
[1777924090546,40.13,80045.33,111.7,0.0544,9e-05,3.29416]
[1777924090660,40.13,80045.33,111.7,0.0544,9e-05,3.29416]
[1777924092490,40.12,80036.71,111.7,0.05359,9e-05,3.25506]
[1777924098959,40.11,80037.66,111.7,0.05362,9e-05,3.25678]
[1777924106249,40.1,80040.08,111.7,0.05378,9e-05,3.26419]
[1777924111285,40.08,80039.61,111.7,0.05357,9e-05,3.25191]
[1777924115623,40.08,80040.31,111.7,0.0536,9e-05,3.25335]
[1777924121355,40.07,80041.69,111.7,0.05367,9e-05,3.25697]
[1777924122612,40.07,80041.69,111.7,0.05367,9e-05,3.25697]
[1777924123369,40.06,80033.22,111.7,0.05289,9e-05,3.21878]
[1777924128404,40.05,80030.76,111.7,0.05263,9e-05,3.20617]
[1777924133439,40.04,80033.54,111.7,0.05284,9e-05,3.21635]
[1777924135898,40.04,80033.19,111.7,0.0528,9e-05,3.21446]
[1777924137188,40.04,80033.19,111.7,0.05279,9e-05,3.21411]
[1777924137222,40.04,80022.71,111.7,0.05184,9e-05,3.16793]
[1777924137437,40.04,80022.71,111.7,0.05184,9e-05,3.16793]
[1777924138315,40.04,80022.71,111.7,0.05184,9e-05,3.16793]
[1777924138325,40.04,80006.62,111.7,0.05042,9e-05,3.09808]
[1777924138410,40.04,80006.62,111.7,0.05042,9e-05,3.09808]
[1777924139346,40.04,80006.62,111.7,0.05042,9e-05,3.09808]
[1777924139356,40.04,80006.62,111.7,0.05042,9e-05,3.09808]
[1777924148308,40.03,80010.8,111.7,0.05076,9e-05,3.11447]
[1777924149551,40.03,80018.13,111.7,0.05139,9e-05,3.14552]
[1777924154586,40.02,80017.85,111.7,0.05134,9e-05,3.14308]
[1777924155967,40.02,80011.23,111.7,0.05075,9e-05,3.11423]
[1777924158967,40.02,80010.99,111.7,0.05072,9e-05,3.11279]
[1777924164656,40.01,80013.1,111.7,0.05088,9e-05,3.12056]
[1777924169690,40.01,80013.69,111.7,0.05091,9e-05,3.12208]
[1777924174725,40.0,80015.48,111.7,0.05093,9e-05,3.12088]
[1777924176013,40.0,80015.48,111.7,0.05093,9e-05,3.12088]
[1777924176464,40.0,80015.79,111.7,0.05095,9e-05,3.12201]
[1777924177870,40.0,80015.85,111.7,0.05095,9e-05,3.12206]
[1777924178756,40.0,80028.72,111.7,0.05208,9e-05,3.17754]
[1777924183792,39.99,80035.14,111.7,0.05263,9e-05,3.2041]
[1777924185908,39.99,80035.76,111.7,0.05267,9e-05,3.20648]
[1777924186940,39.99,80038.84,111.7,0.05295,9e-05,3.21969]
[1777924186981,39.99,80038.84,111.7,0.05295,9e-05,3.21969]
[1777924187949,39.99,80043.33,111.7,0.05335,9e-05,3.23914]
[1777924189698,39.98,80041.58,111.7,0.05317,9e-05,3.23064]
[1777924190789,39.98,80039.89,111.7,0.05301,9e-05,3.22281]
[1777924190841,39.98,80039.89,111.7,0.05301,9e-05,3.22281]
[1777924190842,39.98,80038.63,111.7,0.05289,9e-05,3.21689]
[1777924194921,39.97,80039.29,111.7,0.05289,9e-05,3.21717]
[1777924200239,39.95,80040.72,111.7,0.05293,9e-05,3.2191]
[1777924201340,39.94,80014.23,111.7,0.05054,9e-05,3.10188]
[1777924201830,39.94,80014.23,111.7,0.05054,9e-05,3.10188]
[1777924203952,39.93,80013.3,111.7,0.05043,9e-05,3.09653]
[1777924204408,39.93,80010.06,111.7,0.05014,9e-05,3.08192]
[1777924205351,39.93,80010.06,111.7,0.05014,9e-05,3.08192]
[1777924204946,39.92,80003.6,111.7,0.04955,9e-05,3.05301]
[1777924205953,39.92,80004.0,111.7,0.04957,9e-05,3.05411]
[1777924211297,39.91,80005.37,111.7,0.04964,9e-05,3.05754]
[1777924216974,39.89,80010.32,111.7,0.04999,9e-05,3.07496]
[1777924222065,39.87,80011.17,111.7,0.04999,9e-05,3.07478]
[1777924227100,39.86,80008.09,111.7,0.04966,9e-05,3.05843]
[1777924232148,39.84,80003.66,111.7,0.04911,9e-05,3.02931]
[1777924237714,39.83,79997.46,111.7,0.04852,8e-05,2.99974]
[1777924243212,39.81,79997.68,111.7,0.04847,8e-05,2.99763]
[1777924245226,39.81,79990.55,111.7,0.04785,8e-05,2.96655]
[1777924248248,39.8,79975.33,111.7,0.04656,8e-05,2.90169]
[1777924253282,39.8,79970.48,111.7,0.04613,8e-05,2.88003]
[1777924258317,39.79,79969.19,111.7,0.046,8e-05,2.87317]
[1777924263351,39.78,79966.6,111.7,0.04576,8e-05,2.86101]
[1777924268387,39.77,79967.14,111.7,0.04577,8e-05,2.8618]
[1777924273421,39.77,79970.06,111.7,0.04598,8e-05,2.87232]
[1777924278457,39.76,79967.94,111.7,0.04578,8e-05,2.86207]
[1777924283492,39.75,79966.5,111.7,0.04563,8e-05,2.85474]
[1777924288527,39.75,79966.07,111.7,0.04557,8e-05,2.8516]
[1777924291548,39.74,79960.15,111.7,0.04497,8e-05,2.81899]
[1777924296583,39.74,79960.75,111.7,0.04499,8e-05,2.82031]
[1777924301618,39.73,79962.39,111.7,0.0451,8e-05,2.82587]
[1777924306653,39.72,79963.27,111.7,0.04514,8e-05,2.82806]
[1777924311689,39.72,79963.85,111.7,0.04517,8e-05,2.82923]
[1777924312696,39.72,79975.51,111.7,0.04611,8e-05,2.87693]
[1777924313704,39.72,79982.59,111.7,0.04668,8e-05,2.90598]
[1777924318936,39.71,79981.28,111.7,0.04656,8e-05,2.89981]
[1777924321761,39.7,79991.18,111.7,0.04734,8e-05,2.93898]
[1777924327802,39.69,79991.61,111.7,0.04733,8e-05,2.93838]
[1777924333214,39.68,79995.02,111.7,0.04758,8e-05,2.95108]
[1777924338885,39.67,80000.09,111.7,0.04795,8e-05,2.9699]
[1777924345928,39.65,79993.66,111.7,0.04735,8e-05,2.93947]
[1777924350963,39.65,79991.26,111.7,0.04711,8e-05,2.92744]
[1777924355999,39.64,79994.26,111.7,0.0472,8e-05,2.9304]
[1777924361034,39.63,79996.0,111.7,0.04731,8e-05,2.93576]
[1777924366073,39.62,79999.15,111.7,0.04753,8e-05,2.947]
[1777924371107,39.61,80000.07,111.7,0.04757,8e-05,2.94882]
[1777924376142,39.6,79996.06,111.7,0.04719,8e-05,2.92999]
[1777924381177,39.59,79994.5,111.7,0.04703,8e-05,2.92164]
[1777924382184,39.59,79983.51,111.7,0.04611,8e-05,2.87547]
[1777924387611,39.58,79983.9,111.7,0.04612,8e-05,2.87599]
[1777924397275,39.57,79983.49,111.7,0.04603,8e-05,2.87149]
[1777924402328,39.56,79981.14,111.7,0.04581,8e-05,2.86015]
[1777924407363,39.55,79980.99,111.7,0.04577,8e-05,2.85821]
[1777924412398,39.55,79985.95,111.7,0.04603,8e-05,2.86973]
[1777924417433,39.54,79985.31,111.7,0.04596,8e-05,2.86573]
[1777924422468,39.53,79986.12,111.7,0.04599,8e-05,2.86771]
[1777924427503,39.53,79986.38,111.7,0.04599,8e-05,2.86745]
[1777924432538,39.52,79988.71,111.7,0.04615,8e-05,2.87572]
[1777924437573,39.51,79995.16,111.7,0.04666,8e-05,2.90116]
[1777924442607,39.51,79998.6,111.7,0.04691,8e-05,2.91388]
[1777924447643,39.5,79997.46,111.7,0.04678,8e-05,2.90743]
[1777924450664,39.49,79990.0,111.7,0.04614,8e-05,2.87533]
[1777924454692,39.49,79996.61,111.7,0.04667,8e-05,2.90181]
[1777924459727,39.48,79997.4,111.7,0.0467,8e-05,2.9036]
[1777924464762,39.47,79996.47,111.7,0.0466,8e-05,2.89824]
[1777924469797,39.47,79998.0,111.7,0.0467,8e-05,2.90321]
[1777924474832,39.46,79998.1,111.7,0.04656,8e-05,2.89422]
[1777924479867,39.45,79993.41,111.7,0.04614,8e-05,2.87333]
[1777924484906,39.45,79975.54,111.7,0.04466,8e-05,2.7985]
[1777924489941,39.44,79972.51,111.7,0.04441,8e-05,2.78546]
[1777924494976,39.44,79976.46,111.7,0.04471,8e-05,2.80106]
[1777924500013,39.44,79978.16,111.7,0.04484,8e-05,2.80733]
[1777924502739,39.44,79969.97,111.7,0.04417,8e-05,2.77358]
[1777924506054,39.44,79962.27,111.7,0.04356,8e-05,2.74203]
[1777924511090,39.43,79967.71,111.7,0.04398,8e-05,2.76366]
[1777924516125,39.43,79970.42,111.7,0.04419,8e-05,2.7742]
[1777924521160,39.43,79968.53,111.7,0.04402,8e-05,2.76595]
[1777924526196,39.43,79970.07,111.7,0.04414,8e-05,2.77168]
[1777924531232,39.42,79968.68,111.7,0.04391,8e-05,2.75802]
[1777924537731,39.42,79967.95,111.7,0.04384,8e-05,2.7547]
[1777924547344,39.42,79978.23,111.7,0.04464,8e-05,2.79555]
[1777924548351,39.42,79985.23,111.7,0.04521,8e-05,2.82416]
[1777924552379,39.41,79993.85,111.7,0.04589,8e-05,2.85901]
[1777924557414,39.41,79993.91,111.7,0.04587,8e-05,2.858]
[1777924560682,39.4,80000.23,111.7,0.04638,8e-05,2.8836]
[1777924566476,39.39,79998.61,111.7,0.04621,8e-05,2.87519]
[1777924571512,39.39,79999.02,111.7,0.04622,8e-05,2.87561]
[1777924576547,39.38,80000.76,111.7,0.04634,8e-05,2.88158]
[1777924578797,39.38,80000.8,111.7,0.04634,8e-05,2.88149]
[1777924579762,39.38,79986.36,111.7,0.04514,8e-05,2.82106]
[1777924580521,39.38,79986.36,111.7,0.04514,8e-05,2.82106]
[1777924580575,39.38,79993.18,111.7,0.0457,8e-05,2.84911]
[1777924585610,39.37,79995.01,111.7,0.04582,8e-05,2.85556]
[1777924590692,39.37,79996.73,111.7,0.04595,8e-05,2.86205]
[1777924591652,39.37,79983.7,111.7,0.04476,8e-05,2.79992]
[1777924592659,39.37,79977.07,111.7,0.04423,8e-05,2.77264]
[1777924597769,39.36,79977.13,111.7,0.04422,8e-05,2.77251]
[1777924603736,39.36,79980.64,111.7,0.04449,8e-05,2.78607]
[1777924604743,39.36,79987.48,111.7,0.04504,8e-05,2.81404]
[1777924606757,39.36,79993.87,111.7,0.04556,8e-05,2.84008]
[1777924611792,39.35,79994.03,111.7,0.04555,8e-05,2.8397]
[1777924616827,39.35,79996.01,111.7,0.04569,8e-05,2.84686]
[1777924621862,39.34,79996.84,111.7,0.04574,8e-05,2.84921]
[1777924626897,39.34,79995.86,111.7,0.04563,8e-05,2.84406]
[1777924631932,39.33,79995.77,111.7,0.04561,8e-05,2.84265]
[1777924636966,39.33,79996.18,111.7,0.04562,8e-05,2.84335]
[1777924642002,39.32,79996.23,111.7,0.0456,8e-05,2.84238]
[1777924647037,39.32,79994.01,111.7,0.0454,8e-05,2.83227]
[1777924651892,39.31,80003.24,111.7,0.04603,8e-05,2.86229]
[1777924653733,39.31,80010.42,111.7,0.04662,8e-05,2.89188]
[1777924654086,39.31,80019.23,111.7,0.04736,8e-05,2.92876]
[1777924655092,39.31,80030.98,111.7,0.04835,9e-05,2.97845]
[1777924657107,39.3,80037.5,111.7,0.0489,9e-05,3.00559]
[1777924658318,39.3,80047.95,111.7,0.04981,9e-05,3.05034]
[1777924664158,39.29,80045.56,111.7,0.04953,9e-05,3.03689]
[1777924669193,39.28,80046.63,111.7,0.04958,9e-05,3.0391]
[1777924674338,39.27,80046.05,111.7,0.04948,9e-05,3.03457]
[1777924679421,39.26,80044.85,111.7,0.04933,9e-05,3.02695]
[1777924679855,39.26,80044.85,111.7,0.04933,9e-05,3.02695]
[1777924680910,39.25,80059.8,111.7,0.05063,9e-05,3.09113]
[1777924681673,39.25,80067.8,111.7,0.05134,9e-05,3.12577]
[1777924682410,39.25,80067.8,111.7,0.05134,9e-05,3.12577]
[1777924682665,39.24,80080.62,111.7,0.0525,9e-05,3.18209]
[1777924684467,39.24,80083.85,111.7,0.05278,9e-05,3.1958]
[1777924688518,39.22,80073.33,111.7,0.05174,9e-05,3.14517]
[1777924693784,39.21,80078.58,111.7,0.05216,9e-05,3.16575]
[1777924695402,39.2,80062.61,111.7,0.05067,9e-05,3.09297]
[1777924696650,39.2,80062.61,111.7,0.05067,9e-05,3.09297]
[1777924702451,39.18,80071.21,111.7,0.05135,9e-05,3.12658]
[1777924707486,39.17,80076.5,111.7,0.05176,9e-05,3.14665]
[1777924712521,39.15,80069.56,111.7,0.05094,9e-05,3.1045]
[1777924717556,39.14,80065.79,111.7,0.05054,9e-05,3.08483]
[1777924722591,39.12,80066.0,111.7,0.0505,9e-05,3.08276]
[1777924727626,39.11,80067.02,111.7,0.05053,9e-05,3.0843]
[1777924732665,39.09,80063.83,111.7,0.05018,9e-05,3.0673]
[1777924737699,39.08,80066.51,111.7,0.05037,9e-05,3.07626]
[1777924742737,39.07,80069.76,111.7,0.0506,9e-05,3.08768]
[1777924747772,39.05,80073.65,111.7,0.05089,9e-05,3.10189]
[1777924749786,39.05,80080.94,111.7,0.05152,9e-05,3.13302]
[1777924751800,39.04,80066.63,111.7,0.05021,9e-05,3.06845]
[1777924756834,39.03,80064.0,111.7,0.04992,9e-05,3.05429]
[1777924759856,39.02,80072.2,111.7,0.05062,9e-05,3.08871]
[1777924764891,39.01,80066.45,111.7,0.05004,9e-05,3.06056]
[1777924766905,39.0,80059.24,111.7,0.04938,9e-05,3.02796]
[1777924771939,38.99,80057.26,111.7,0.04904,9e-05,3.00911]
[1777924776976,38.98,80056.55,111.7,0.04893,9e-05,3.00375]
[1777924782011,38.97,80047.4,111.7,0.04809,9e-05,2.96195]
[1777924785032,38.97,80036.94,111.7,0.04717,9e-05,2.91597]
[1777924787047,38.96,80026.81,111.7,0.0463,8e-05,2.87231]
[1777924789061,38.96,80034.89,111.7,0.04697,9e-05,2.90604]
[1777924793089,38.95,80041.66,111.7,0.04752,9e-05,2.93377]
[1777924798124,38.95,80043.72,111.7,0.04767,9e-05,2.94093]
[1777924802728,38.94,80049.66,111.7,0.04815,9e-05,2.96507]
[1777924802829,38.94,80025.9,111.7,0.04612,8e-05,2.86338]
[1777924804035,38.94,80004.78,111.7,0.04437,8e-05,2.77501]
[1777924806773,38.94,80007.38,111.7,0.04458,8e-05,2.78561]
[1777924809280,38.93,79996.66,111.7,0.0437,8e-05,2.7411]
[1777924812237,38.93,79988.8,111.7,0.04308,8e-05,2.70903]
[1777924817272,38.94,79986.76,111.7,0.04292,8e-05,2.70096]
[1777924822308,38.94,79986.89,111.7,0.04293,8e-05,2.70169]
[1777924827343,38.94,79991.25,111.7,0.04328,8e-05,2.71959]
[1777924829306,38.94,79991.22,111.7,0.04328,8e-05,2.71947]
[1777924834379,38.94,79989.39,111.7,0.04303,8e-05,2.70461]
[1777924839157,38.94,79980.53,111.7,0.04233,8e-05,2.6689]
[1777924844464,38.94,79979.08,111.7,0.04223,8e-05,2.66362]
[1777924847794,38.94,79985.42,111.7,0.04273,8e-05,2.68945]
[1777924853527,38.94,79988.99,111.7,0.04302,8e-05,2.70407]
[1777924856548,38.94,79982.66,111.7,0.04252,8e-05,2.67849]
[1777924861583,38.94,79987.19,111.7,0.04288,8e-05,2.69718]
[1777924866618,38.95,79986.57,111.7,0.04284,8e-05,2.69483]
[1777924871653,38.95,79985.89,111.7,0.04279,8e-05,2.69226]
[1777924874949,38.95,79986.33,111.7,0.04282,8e-05,2.69412]
[1777924880716,38.95,79986.03,111.7,0.0428,8e-05,2.69314]
[1777924885751,38.95,79986.66,111.7,0.04286,8e-05,2.69586]
[1777924890786,38.95,79988.33,111.7,0.04299,8e-05,2.70277]
[1777924891828,38.95,80002.09,111.7,0.04398,8e-05,2.75151]
[1777924894921,38.95,79989.49,111.7,0.04297,8e-05,2.69981]
[1777924900856,38.95,79984.26,111.7,0.04256,8e-05,2.67896]
[1777924905891,38.95,79984.57,111.7,0.04259,8e-05,2.68049]
[1777924910926,38.95,79984.62,111.7,0.0426,8e-05,2.68096]
[1777924916968,38.95,79983.98,111.7,0.04256,8e-05,2.67868]
[1777924920996,38.96,79977.78,111.7,0.04207,8e-05,2.65394]
[1777924927038,38.96,79975.91,111.7,0.04194,8e-05,2.64703]
[1777924932072,38.96,79966.95,111.7,0.04126,8e-05,2.61186]
[1777924937109,38.96,79968.44,111.7,0.04139,8e-05,2.61853]
[1777924942145,38.97,79969.51,111.7,0.04148,8e-05,2.62341]
[1777924947180,38.97,79967.38,111.7,0.04133,8e-05,2.61559]
[1777924952215,38.97,79965.63,111.7,0.0411,8e-05,2.60197]
[1777924957249,38.98,79967.14,111.7,0.04123,8e-05,2.60865]
[1777924962383,38.98,79966.9,111.7,0.04122,8e-05,2.60823]
[1777924968327,38.99,79958.46,111.7,0.0406,8e-05,2.57609]
[1777924973362,38.99,79958.59,111.7,0.04064,8e-05,2.57778]
[1777924978397,39.0,79958.32,111.7,0.04064,8e-05,2.57774]
[1777924983432,39.0,79954.79,111.7,0.04039,8e-05,2.56493]
[1777924988467,39.01,79951.81,111.7,0.04019,8e-05,2.55451]
[1777924993502,39.01,79950.87,111.7,0.04014,8e-05,2.55213]
[1777924995516,39.02,79959.22,111.7,0.04079,8e-05,2.58542]
[1777925000551,39.02,79959.64,111.7,0.04084,8e-05,2.58813]
[1777925005586,39.03,79959.86,111.7,0.04087,8e-05,2.59005]
[1777925010623,39.03,79962.33,111.7,0.04108,8e-05,2.60086]
[1777925015656,39.04,79961.46,111.7,0.04093,8e-05,2.5911]
[1777925020691,39.04,79977.26,111.7,0.04217,8e-05,2.65496]
[1777925025726,39.05,79984.4,111.7,0.04274,8e-05,2.68412]
[1777925030761,39.05,79982.27,111.7,0.04257,8e-05,2.67584]
[1777925035796,39.05,79982.17,111.7,0.04257,8e-05,2.67581]
[1777925041838,39.05,79982.03,111.7,0.04257,8e-05,2.67569]
[1777925046873,39.05,79980.12,111.7,0.04243,8e-05,2.66832]
[1777925050901,39.05,79968.82,111.7,0.04156,8e-05,2.62347]
[1777925053924,39.06,79981.41,111.7,0.04254,8e-05,2.67427]
[1777925058959,39.06,79981.25,111.7,0.04254,8e-05,2.67392]
[1777925063993,39.06,79981.11,111.7,0.04253,8e-05,2.67364]
[1777925069029,39.06,79980.0,111.7,0.04245,8e-05,2.66949]
[1777925072050,39.06,79974.75,111.7,0.04194,8e-05,2.6412]
[1777925078092,39.06,79972.31,111.7,0.04176,8e-05,2.63208]
[1777925084133,39.07,79970.01,111.7,0.04159,8e-05,2.62364]
[1777925089169,39.07,79969.29,111.7,0.04155,8e-05,2.6214]
[1777925092190,39.07,79977.89,111.7,0.04223,8e-05,2.65607]
[1777925095211,39.07,79988.4,111.7,0.04306,8e-05,2.69859]
[1777925099239,39.07,79995.82,111.7,0.04365,8e-05,2.72872]
[1777925101324,39.07,80002.9,111.7,0.04422,8e-05,2.75763]
[1777925102377,39.07,79994.99,111.7,0.04358,8e-05,2.72516]
[1777925108317,39.07,79992.08,111.7,0.04334,8e-05,2.7132]
[1777925111342,39.07,79984.89,111.7,0.04277,8e-05,2.68404]
[1777925116377,39.07,79984.44,111.7,0.04274,8e-05,2.68237]
[1777925121412,39.07,79984.41,111.7,0.04274,8e-05,2.68243]
[1777925126447,39.07,79982.13,111.7,0.04256,8e-05,2.67342]
[1777925131481,39.08,79979.82,111.7,0.04228,8e-05,2.6569]
[1777925136516,39.08,79975.07,111.7,0.04191,8e-05,2.63826]
[1777925142559,39.08,79972.76,111.7,0.04175,8e-05,2.62978]
[1777925147594,39.08,79971.96,111.7,0.0417,8e-05,2.62713]
[1777925152628,39.09,79973.04,111.7,0.04179,8e-05,2.63195]
[1777925157663,39.09,79969.38,111.7,0.04152,8e-05,2.61789]
[1777925162699,39.09,79970.04,111.7,0.04158,8e-05,2.6211]
[1777925167734,39.09,79967.7,111.7,0.04141,8e-05,2.6124]
[1777925174783,39.1,79967.54,111.7,0.04142,8e-05,2.61265]
[1777925179818,39.1,79975.09,111.7,0.04201,8e-05,2.64332]
[1777925180825,39.1,79983.68,111.7,0.04269,8e-05,2.67786]
[1777925185860,39.1,79984.38,111.7,0.04274,8e-05,2.68075]
[1777925191902,39.1,79984.48,111.7,0.04264,8e-05,2.67377]
[1777925196937,39.1,79987.51,111.7,0.04288,8e-05,2.68609]
[1777925201972,39.1,79987.88,111.7,0.04291,8e-05,2.68763]
[1777925207009,39.1,79997.56,111.7,0.04369,8e-05,2.72694]
[1777925213055,39.1,79998.37,111.7,0.04375,8e-05,2.73003]
[1777925215294,39.1,80014.52,111.7,0.04506,8e-05,2.79625]
[1777925219114,39.1,80022.08,111.7,0.04567,8e-05,2.82702]
[1777925224150,39.09,80018.11,111.7,0.04532,8e-05,2.80952]
[1777925229185,39.09,80015.12,111.7,0.04506,8e-05,2.79633]
[1777925234220,39.09,80015.88,111.7,0.04511,8e-05,2.7988]
[1777925239254,39.08,80016.37,111.7,0.04513,8e-05,2.80017]
[1777925244289,39.08,80019.23,111.7,0.04536,8e-05,2.8114]
[1777925249325,39.08,80017.21,111.7,0.04518,8e-05,2.80228]
[1777925254359,39.07,80020.68,111.7,0.04534,8e-05,2.80842]
[1777925259395,39.07,80021.04,111.7,0.04535,8e-05,2.8092]
[1777925264431,39.07,80022.94,111.7,0.04549,8e-05,2.81641]
[1777925269466,39.06,80022.45,111.7,0.04544,8e-05,2.81365]
[1777925273494,39.06,80029.58,111.7,0.04602,8e-05,2.84291]
[1777925278529,39.06,80026.68,111.7,0.04576,8e-05,2.82982]
[1777925283564,39.05,80025.62,111.7,0.04566,8e-05,2.82455]
[1777925288600,39.05,80023.84,111.7,0.04549,8e-05,2.81635]
[1777925293636,39.04,80013.88,111.7,0.04466,8e-05,2.7742]
[1777925298671,39.04,80005.14,111.7,0.04394,8e-05,2.73778]
[1777925303720,39.04,80002.29,111.7,0.0437,8e-05,2.72597]
[1777925303756,39.04,79995.71,111.7,0.04317,8e-05,2.69916]
[1777925306727,39.04,79988.41,111.7,0.0426,8e-05,2.66979]
[1777925311763,39.04,79987.72,111.7,0.04244,8e-05,2.65994]
[1777925316802,39.05,79987.76,111.7,0.04245,8e-05,2.66054]
[1777925321833,39.05,79990.54,111.7,0.04268,8e-05,2.67214]
[1777925326868,39.05,79991.79,111.7,0.04279,8e-05,2.67749]
[1777925331903,39.05,79992.08,111.7,0.04281,8e-05,2.67892]
[1777925336939,39.05,79993.6,111.7,0.04294,8e-05,2.68527]
[1777925340425,39.05,80001.63,111.7,0.04358,8e-05,2.71802]
[1777925346002,39.05,80004.15,111.7,0.04378,8e-05,2.72823]
[1777925351037,39.05,80003.21,111.7,0.04371,8e-05,2.72433]
[1777925356072,39.05,80003.59,111.7,0.04374,8e-05,2.72587]
[1777925362114,39.05,80004.17,111.7,0.04378,8e-05,2.72824]
[1777925367149,39.05,80005.7,111.7,0.04391,8e-05,2.73447]
[1777925373192,39.05,80006.99,111.7,0.0439,8e-05,2.73214]
[1777925379235,39.05,80007.41,111.7,0.04393,8e-05,2.73389]
[1777925384270,39.05,80007.51,111.7,0.04394,8e-05,2.73434]
[1777925389306,39.05,80006.78,111.7,0.04388,8e-05,2.73142]
[1777925394341,39.05,80007.52,111.7,0.04395,8e-05,2.73453]
[1777925396355,39.05,80020.71,111.7,0.04502,8e-05,2.78895]
[1777925401390,39.05,80026.17,111.7,0.04547,8e-05,2.81123]
[1777925407432,39.05,80025.91,111.7,0.04543,8e-05,2.80943]
[1777925412466,39.04,80026.3,111.7,0.04545,8e-05,2.81042]
[1777925417501,39.04,80027.57,111.7,0.04554,8e-05,2.81506]
[1777925422537,39.04,80024.83,111.7,0.0453,8e-05,2.80291]
[1777925427572,39.03,80025.38,111.7,0.04533,8e-05,2.80456]
[1777925435628,39.03,80024.9,111.7,0.04516,8e-05,2.79385]
[1777925440662,39.03,80024.91,111.7,0.04515,8e-05,2.79328]
[1777925445698,39.02,80024.56,111.7,0.04511,8e-05,2.79121]
[1777925450733,39.02,80021.39,111.7,0.04483,8e-05,2.77749]
[1777925455768,39.02,80022.85,111.7,0.04494,8e-05,2.783]
[1777925460803,39.01,80021.58,111.7,0.04483,8e-05,2.77716]
[1777925464833,39.01,80031.18,111.7,0.04561,8e-05,2.8167]
[1777925469868,39.01,80031.53,111.7,0.04562,8e-05,2.81717]
[1777925474903,39.0,80030.14,111.7,0.04549,8e-05,2.81052]
[1777925479946,39.0,80027.86,111.7,0.04529,8e-05,2.80022]
[1777925484981,39.0,80028.6,111.7,0.04533,8e-05,2.80255]
[1777925490016,38.99,80031.61,111.7,0.04557,8e-05,2.81435]
[1777925495051,38.99,80030.14,111.7,0.04531,8e-05,2.79976]
[1777925500086,38.99,80029.88,111.7,0.04528,8e-05,2.79794]
[1777925506127,38.98,80030.75,111.7,0.04533,8e-05,2.80069]
[1777925511163,38.98,80032.63,111.7,0.04547,8e-05,2.80782]
[1777925517205,38.97,80032.83,111.7,0.04547,8e-05,2.80769]
[1777925522240,38.97,80033.1,111.7,0.04548,8e-05,2.80801]
[1777925527275,38.97,80033.3,111.7,0.04548,8e-05,2.80805]
[1777925533317,38.96,80031.07,111.7,0.04528,8e-05,2.79787]
[1777925538352,38.96,80031.15,111.7,0.04527,8e-05,2.7975]
[1777925543387,38.95,80031.82,111.7,0.04531,8e-05,2.79957]
[1777925549429,38.95,80032.02,111.7,0.04531,8e-05,2.79955]
[1777925554464,38.95,80031.66,111.7,0.04515,8e-05,2.78968]
[1777925559499,38.94,80034.77,111.7,0.0454,8e-05,2.80198]
[1777925564534,38.94,80034.1,111.7,0.04532,8e-05,2.79846]
[1777925571582,38.94,80034.68,111.7,0.04535,8e-05,2.7999]
[1777925576618,38.93,80035.45,111.7,0.0454,8e-05,2.80239]
[1777925579639,38.93,80044.82,111.7,0.04618,8e-05,2.84131]
[1777925580801,38.93,80054.45,111.7,0.047,9e-05,2.88193]
[1777925586688,38.92,80052.93,111.7,0.04684,9e-05,2.87387]
[1777925591723,38.92,80053.45,111.7,0.04685,9e-05,2.87478]
[1777925594745,38.91,80044.97,111.7,0.04612,8e-05,2.83812]
[1777925599780,38.91,80045.49,111.7,0.04614,8e-05,2.83929]
[1777925604815,38.9,80048.15,111.7,0.04635,8e-05,2.84947]
[1777925609850,38.9,80048.72,111.7,0.04637,9e-05,2.85077]
[1777925613878,38.89,80057.33,111.7,0.04697,9e-05,2.8786]
[1777925619920,38.88,80060.02,111.7,0.04717,9e-05,2.8884]
[1777925625961,38.88,80060.69,111.7,0.04719,9e-05,2.88955]
[1777925630996,38.87,80059.86,111.7,0.04709,9e-05,2.88462]
[1777925636032,38.86,80062.85,111.7,0.04732,9e-05,2.89577]
[1777925641067,38.85,80066.57,111.7,0.04761,9e-05,2.91028]
[1777925642074,38.85,80072.82,111.7,0.04815,9e-05,2.9369]
[1777925647109,38.84,80072.33,111.7,0.04807,9e-05,2.9331]
[1777925652144,38.84,80073.11,111.7,0.04811,9e-05,2.93481]
[1777925657951,38.83,80075.07,111.7,0.04825,9e-05,2.94197]
[1777925657986,38.83,80089.77,111.7,0.04955,9e-05,3.00568]
[1777925658186,38.83,80096.11,111.7,0.05012,9e-05,3.03313]
[1777925663083,38.82,80097.72,111.7,0.05022,9e-05,3.03829]
[1777925663882,38.82,80107.69,111.7,0.05112,9e-05,3.08204]
[1777925664699,38.82,80120.81,111.7,0.05234,9e-05,3.14087]
[1777925665741,38.81,80105.77,111.7,0.05093,9e-05,3.07292]
[1777925671616,38.8,80105.84,111.7,0.05088,9e-05,3.07049]
[1777925677347,38.78,80105.85,111.7,0.05069,9e-05,3.05883]
[1777925682442,38.77,80108.54,111.7,0.05089,9e-05,3.06867]
[1777925686411,38.76,80125.11,111.7,0.05237,9e-05,3.14037]
[1777925687292,38.76,80125.11,111.7,0.05237,9e-05,3.14037]
[1777925692367,38.66,80125.88,111.7,0.05201,9e-05,3.1231]
[1777925697905,38.65,80125.65,111.7,0.05194,9e-05,3.11958]
[1777925703530,38.63,80124.47,111.7,0.05174,9e-05,3.11]
[1777925708565,38.62,80121.42,111.7,0.05138,9e-05,3.09272]
[1777925713600,38.6,80122.25,111.7,0.0514,9e-05,3.09357]
[1777925718635,38.59,80121.3,111.7,0.05125,9e-05,3.0865]
[1777925723670,38.58,80120.94,111.7,0.05116,9e-05,3.08211]
[1777925728704,38.56,80120.96,111.7,0.0511,9e-05,3.07946]
[1777925733740,38.55,80121.13,111.7,0.05094,9e-05,3.06947]
[1777925738775,38.54,80121.16,111.7,0.05089,9e-05,3.06698]
[1777925742039,38.54,80121.16,111.7,0.05089,9e-05,3.06698]
[1777925742058,38.53,80139.02,111.7,0.05253,9e-05,3.14605]
[1777925742497,38.53,80139.02,111.7,0.05253,9e-05,3.14605]
[1777925743048,38.5,80126.59,111.7,0.05123,9e-05,3.0834]
[1777925743814,38.5,80114.83,111.7,0.05013,9e-05,3.03024]
[1777925748848,38.49,80112.05,111.7,0.04983,9e-05,3.01561]
[1777925753884,38.48,80111.14,111.7,0.0497,9e-05,3.00939]
[1777925758919,38.47,80107.65,111.7,0.04934,9e-05,2.9918]
[1777925763954,38.46,80104.66,111.7,0.04903,9e-05,2.97669]
[1777925768990,38.45,80104.55,111.7,0.04898,9e-05,2.97434]
[1777925774024,38.44,80105.63,111.7,0.04904,9e-05,2.9772]
[1777925779059,38.43,80108.89,111.7,0.04929,9e-05,2.98962]
[1777925784095,38.42,80107.82,111.7,0.04916,9e-05,2.98291]
[1777925789130,38.42,80106.84,111.7,0.04903,9e-05,2.97662]
[1777925794165,38.41,80108.08,111.7,0.04898,9e-05,2.97226]
[1777925799199,38.4,80115.64,111.7,0.04963,9e-05,3.0038]
[1777925804234,38.39,80116.78,111.7,0.04968,9e-05,3.00672]
[1777925809270,38.38,80116.89,111.7,0.04965,9e-05,3.00506]
[1777925815150,38.37,80117.73,111.7,0.04969,9e-05,3.00711]
[1777925818333,38.32,80128.91,111.7,0.0505,9e-05,3.04667]
[1777925823368,38.29,80131.4,111.7,0.0506,9e-05,3.0512]
[1777925828403,38.28,80129.84,111.7,0.0504,9e-05,3.04186]
[1777925833440,38.27,80135.98,111.7,0.05093,9e-05,3.06715]
[1777925836461,38.26,80145.6,111.7,0.0518,9e-05,3.10922]
[1777925841496,38.25,80146.08,111.7,0.05178,9e-05,3.10858]
[1777925845524,38.24,80136.44,111.7,0.05083,9e-05,3.0627]
[1777925850742,38.23,80133.31,111.7,0.0505,9e-05,3.04669]
[1777925856601,38.22,80133.75,111.7,0.05036,9e-05,3.03755]
[1777925861718,38.21,80133.88,111.7,0.05033,9e-05,3.03638]
[1777925867678,38.19,80133.61,111.7,0.05024,9e-05,3.03212]
[1777925872713,38.18,80134.07,111.7,0.05023,9e-05,3.03157]
[1777925877748,38.17,80141.1,111.7,0.05084,9e-05,3.06101]
[1777925882783,38.16,80145.66,111.7,0.05122,9e-05,3.0793]
[1777925885804,38.15,80139.17,111.7,0.05058,9e-05,3.04859]
[1777925888827,38.15,80130.81,111.7,0.04978,9e-05,3.00965]
[1777925889833,38.15,80112.57,111.7,0.04812,9e-05,2.92833]
[1777925894870,38.14,80110.4,111.7,0.04789,9e-05,2.91749]
[1777925899905,38.13,80113.77,111.7,0.04817,9e-05,2.93095]
[1777925905946,38.13,80112.72,111.7,0.04804,9e-05,2.92459]
[1777925910981,38.12,80111.44,111.7,0.0479,9e-05,2.9176]
[1777925911989,38.12,80104.6,111.7,0.04716,9e-05,2.87955]
[1777925916017,38.11,80098.35,111.7,0.0466,9e-05,2.85168]
[1777925921052,38.11,80101.14,111.7,0.04683,9e-05,2.86295]
[1777925926087,38.11,80099.72,111.7,0.04669,9e-05,2.85593]
[1777925929108,38.1,80078.68,111.7,0.04486,8e-05,2.76518]
[1777925930115,38.1,80071.72,111.7,0.04427,8e-05,2.73572]
[1777925934142,38.1,80065.06,111.7,0.04372,8e-05,2.70789]
[1777925939178,38.11,80059.41,111.7,0.04326,8e-05,2.6848]
[1777925943207,38.11,80047.32,111.7,0.04229,8e-05,2.63522]
[1777925950255,38.12,80043.72,111.7,0.04202,8e-05,2.62172]
[1777925953961,38.12,80040.4,111.7,0.04177,8e-05,2.60874]
[1777925954287,38.12,80040.4,111.7,0.04177,8e-05,2.60874]
[1777925954290,38.12,80011.5,111.7,0.03951,8e-05,2.49269]
[1777925956304,38.12,80004.89,111.7,0.03902,8e-05,2.46742]
[1777925961339,38.13,80007.78,111.7,0.03928,8e-05,2.48103]
[1777925962430,38.13,80007.78,111.7,0.03928,8e-05,2.48103]
[1777925965530,38.14,80007.12,111.7,0.03926,8e-05,2.47972]
[1777925970960,38.15,80007.9,111.7,0.03937,8e-05,2.4854]
[1777925973654,38.16,80007.59,111.7,0.03924,8e-05,2.47731]
[1777925973910,38.16,79993.75,111.7,0.03822,7e-05,2.42403]
[1777925975276,38.17,79984.26,111.7,0.03754,7e-05,2.38846]
[1777925980478,38.21,79979.0,111.7,0.03732,7e-05,2.37678]
[1777925985512,38.22,79978.13,111.7,0.03731,7e-05,2.37643]
[1777925986362,38.22,79978.13,111.7,0.03731,7e-05,2.37643]
[1777925987527,38.23,79968.99,111.7,0.03667,7e-05,2.3428]
[1777925992563,38.38,79966.52,111.7,0.03708,7e-05,2.36419]
[1777925994231,38.45,79949.0,111.7,0.03607,7e-05,2.31088]
[1777925996783,38.51,79952.87,111.7,0.03659,7e-05,2.33802]
[1777926002907,38.58,79949.65,111.7,0.03663,7e-05,2.33992]
[1777926005501,38.65,79943.13,111.7,0.03641,7e-05,2.3285]
[1777926014984,38.89,79943.24,111.7,0.03732,7e-05,2.37615]
[1777926020758,38.94,79944.39,111.7,0.03757,7e-05,2.38897]
[1777926025793,38.95,79944.62,111.7,0.03764,7e-05,2.39242]
[1777926030828,38.96,79944.91,111.7,0.03771,7e-05,2.39606]
[1777926035863,38.98,79944.13,111.7,0.03759,7e-05,2.38851]
[1777926040898,38.99,79944.39,111.7,0.03766,7e-05,2.39208]
[1777926045933,39.0,79944.23,111.7,0.03771,7e-05,2.39455]
[1777926051061,39.01,79948.4,111.7,0.03805,7e-05,2.41236]
[1777926051162,39.02,79948.34,111.7,0.03806,7e-05,2.41262]
[1777926051527,39.02,79948.34,111.7,0.03806,7e-05,2.41262]
[1777926052421,39.02,79948.34,111.7,0.03806,7e-05,2.41262]
[1777926051976,39.02,79951.49,111.7,0.0383,7e-05,2.42507]
[1777926053173,39.02,79951.49,111.7,0.0383,7e-05,2.42507]
[1777926054445,39.02,79953.05,111.7,0.03841,7e-05,2.4311]
[1777926054997,39.02,79953.69,111.7,0.03845,7e-05,2.43317]
[1777926055887,39.02,79953.69,111.7,0.03845,7e-05,2.43317]
[1777926056006,39.02,79953.98,111.7,0.03847,7e-05,2.4339]
[1777926061039,39.03,79954.1,111.7,0.03852,7e-05,2.43659]
[1777926065067,39.04,79946.3,111.7,0.03798,7e-05,2.40874]
[1777926065606,39.04,79946.3,111.7,0.03798,7e-05,2.40874]
[1777926066074,39.03,79945.88,111.7,0.03795,7e-05,2.40681]
[1777926067086,39.03,79945.88,111.7,0.03795,7e-05,2.40681]
[1777926067187,39.03,79945.88,111.7,0.03794,7e-05,2.40647]
[1777926068781,39.04,79943.44,111.7,0.03777,7e-05,2.39773]
[1777926068809,39.04,79943.44,111.7,0.03777,7e-05,2.39773]
[1777926069094,39.04,79940.63,111.7,0.03758,7e-05,2.38764]
[1777926070678,39.04,79939.58,111.7,0.0375,7e-05,2.38338]
[1777926071109,39.04,79930.44,111.7,0.03685,7e-05,2.34919]
[1777926072116,39.04,79923.91,111.7,0.03638,7e-05,2.32467]
[1777926072831,39.04,79923.91,111.7,0.03638,7e-05,2.32467]
[1777926073611,39.03,79917.92,111.7,0.03595,7e-05,2.30217]
[1777926073719,39.03,79917.92,111.7,0.03595,7e-05,2.30217]
[1777926074540,39.03,79917.81,111.7,0.03594,7e-05,2.30159]
[1777926074545,39.03,79917.81,111.7,0.03594,7e-05,2.30159]
[1777926078000,39.03,79919.49,111.7,0.03605,7e-05,2.30726]
[1777926083195,39.02,79919.55,111.7,0.03603,7e-05,2.30644]
[1777926088229,38.99,79922.5,111.7,0.03612,7e-05,2.31127]
[1777926091961,38.97,79930.03,111.7,0.03648,7e-05,2.32825]
[1777926093639,38.97,79931.43,111.7,0.03657,7e-05,2.33302]
[1777926099307,38.96,79943.36,111.7,0.03739,7e-05,2.3763]
[1777926104342,38.96,79950.85,111.7,0.03791,7e-05,2.40313]
[1777926104900,38.96,79950.85,111.7,0.03791,7e-05,2.40313]
[1777926110385,38.95,79950.11,111.7,0.03781,7e-05,2.39839]
[1777926115420,38.94,79953.06,111.7,0.038,7e-05,2.40797]
[1777926121462,38.91,79957.73,111.7,0.03824,7e-05,2.42068]
[1777926127504,38.9,79957.88,111.7,0.03821,7e-05,2.41917]
[1777926132538,38.89,79958.72,111.7,0.03824,7e-05,2.42064]
[1777926137574,38.88,79959.9,111.7,0.03829,7e-05,2.4234]
[1777926138529,38.88,79959.9,111.7,0.03829,7e-05,2.4234]
[1777926139338,38.88,79959.9,111.7,0.03829,7e-05,2.4234]
[1777926139369,38.88,79966.13,111.7,0.03874,7e-05,2.44652]
[1777926139576,38.88,79966.13,111.7,0.03874,7e-05,2.44652]
[1777926139851,38.88,79966.13,111.7,0.03874,7e-05,2.44652]
[1777926139987,38.88,79966.13,111.7,0.03874,7e-05,2.44652]
[1777926140544,38.88,79966.38,111.7,0.03876,7e-05,2.44748]
[1777926141189,38.88,79966.38,111.7,0.03876,7e-05,2.44748]
[1777926141291,38.88,79976.82,111.7,0.03952,8e-05,2.48697]
[1777926144248,38.87,79978.79,111.7,0.03966,8e-05,2.49417]
[1777926147333,38.87,79982.22,111.7,0.03989,8e-05,2.50611]
[1777926153357,38.85,79990.99,111.7,0.04039,8e-05,2.52997]
[1777926157729,38.84,79988.57,111.7,0.04015,8e-05,2.51782]
[1777926157795,38.84,79988.68,111.7,0.04015,8e-05,2.51775]
[1777926158821,38.84,79988.68,111.7,0.04015,8e-05,2.51775]
[1777926159435,38.84,79988.68,111.7,0.04015,8e-05,2.51775]
[1777926159454,38.83,79990.77,111.7,0.04031,8e-05,2.52577]
[1777926164765,38.82,79988.85,111.7,0.04011,8e-05,2.51569]
[1777926169801,38.81,79989.66,111.7,0.04013,8e-05,2.51688]
[1777926171541,38.81,79989.04,111.7,0.04008,8e-05,2.51395]
[1777926174335,38.8,79997.17,111.7,0.04065,8e-05,2.54345]
[1777926175256,38.8,79997.17,111.7,0.04065,8e-05,2.54345]
[1777926175285,38.79,79998.05,111.7,0.04071,8e-05,2.54639]
[1777926175999,38.79,79998.05,111.7,0.04071,8e-05,2.54639]
[1777926176221,38.8,79998.0,111.7,0.04071,8e-05,2.54649]
[1777926177499,38.8,79998.0,111.7,0.04071,8e-05,2.54649]
[1777926178367,38.8,79998.48,111.7,0.04075,8e-05,2.54839]
[1777926178462,38.79,79998.52,111.7,0.04073,8e-05,2.54746]
[1777926180975,38.79,79999.37,111.7,0.0408,8e-05,2.55112]
[1777926181077,38.79,79998.5,111.7,0.04074,8e-05,2.54825]
[1777926182713,38.79,79994.6,111.7,0.04044,8e-05,2.53284]
[1777926183173,38.79,79994.6,111.7,0.04044,8e-05,2.53284]
[1777926183600,38.79,79994.86,111.7,0.04046,8e-05,2.53365]
[1777926184167,38.79,79994.86,111.7,0.04046,8e-05,2.53365]
[1777926184980,38.79,79990.28,111.7,0.0401,8e-05,2.51511]
[1777926189728,38.78,79983.48,111.7,0.03954,8e-05,2.48668]
[1777926195986,38.77,79983.48,111.7,0.03948,8e-05,2.48358]
[1777926199621,38.76,79981.11,111.7,0.03928,8e-05,2.47303]
[1777926199637,38.76,79981.11,111.7,0.03928,8e-05,2.47303]
[1777926205052,38.75,79967.92,111.7,0.03825,7e-05,2.41968]
[1777926207362,38.75,79965.36,111.7,0.03805,7e-05,2.40951]
[1777926213108,38.73,79963.35,111.7,0.03775,7e-05,2.39212]
[1777926218144,38.72,79963.05,111.7,0.0377,7e-05,2.38947]
[1777926223178,38.72,79963.61,111.7,0.03771,7e-05,2.39012]
[1777926228213,38.71,79973.07,111.7,0.03838,7e-05,2.42503]
[1777926233248,38.7,79975.52,111.7,0.03852,7e-05,2.43233]
[1777926238282,38.69,79974.88,111.7,0.03844,7e-05,2.42808]
[1777926239827,38.69,79975.39,111.7,0.03847,7e-05,2.42968]
[1777926240151,38.69,79975.39,111.7,0.03847,7e-05,2.42968]
[1777926242311,38.68,79981.84,111.7,0.03893,7e-05,2.45349]
[1777926243641,38.68,79981.71,111.7,0.03891,7e-05,2.45259]
[1777926248787,38.67,79987.18,111.7,0.03929,8e-05,2.47184]
[1777926249955,38.67,79987.04,111.7,0.03927,8e-05,2.47086]
[1777926254689,38.66,79987.47,111.7,0.03926,8e-05,2.47041]
[1777926255418,38.66,80000.82,111.7,0.04027,8e-05,2.52232]
[1777926257101,38.65,80001.64,111.7,0.04032,8e-05,2.52505]
[1777926258538,38.65,80003.1,111.7,0.04042,8e-05,2.53031]
[1777926258593,38.65,79968.43,111.7,0.03781,7e-05,2.39509]
[1777926259150,38.65,79968.43,111.7,0.03781,7e-05,2.39509]
[1777926264465,38.64,79965.37,111.7,0.03755,7e-05,2.38172]
[1777926269500,38.63,79963.08,111.7,0.03736,7e-05,2.37167]
[1777926274535,38.63,79964.15,111.7,0.0373,7e-05,2.36721]
[1777926277026,38.62,79967.7,111.7,0.03755,7e-05,2.38011]
[1777926283598,38.61,79972.5,111.7,0.03786,7e-05,2.39624]
[1777926284604,38.61,79980.87,111.7,0.03847,7e-05,2.42804]
[1777926289307,38.6,79981.01,111.7,0.03845,7e-05,2.4271]
[1777926294675,38.59,79980.36,111.7,0.03836,7e-05,2.4224]
[1777926299710,38.58,79982.46,111.7,0.03848,7e-05,2.4287]
[1777926304745,38.57,79983.16,111.7,0.0385,7e-05,2.42956]
[1777926306121,38.57,79983.16,111.7,0.0385,7e-05,2.42956]
[1777926306135,38.57,79983.16,111.7,0.0385,7e-05,2.42956]
[1777926307713,38.57,79983.34,111.7,0.03849,7e-05,2.42916]
[1777926307966,38.57,79983.34,111.7,0.03849,7e-05,2.42916]
[1777926308231,38.57,79983.34,111.7,0.03849,7e-05,2.42916]
[1777926308680,38.57,79983.34,111.7,0.03849,7e-05,2.42916]
[1777926308511,38.57,79998.45,111.7,0.03962,8e-05,2.4875]
[1777926308972,38.57,79998.45,111.7,0.03962,8e-05,2.4875]
[1777926309195,38.57,80020.38,111.7,0.04133,8e-05,2.57476]
[1777926310238,38.57,80020.38,111.7,0.04133,8e-05,2.57476]
[1777926310271,38.57,80020.38,111.7,0.04133,8e-05,2.57476]
[1777926310321,38.57,80020.19,111.7,0.04132,8e-05,2.57424]
[1777926311879,38.57,80020.74,111.7,0.04136,8e-05,2.57644]
[1777926314887,38.56,80018.29,111.7,0.04113,8e-05,2.56481]
[1777926314894,38.56,80018.29,111.7,0.04113,8e-05,2.56481]
[1777926315554,38.56,80018.29,111.7,0.04113,8e-05,2.56481]
[1777926315591,38.55,80017.76,111.7,0.04107,8e-05,2.56153]
[1777926320614,38.56,80019.43,111.7,0.04121,8e-05,2.56898]
[1777926321236,38.56,80019.44,111.7,0.04122,8e-05,2.56927]
[1777926321274,38.56,80019.71,111.7,0.04125,8e-05,2.57085]
[1777926326169,38.55,80019.68,111.7,0.04121,8e-05,2.56898]
[1777926327749,38.54,80020.07,111.7,0.04121,8e-05,2.56879]
[1777926328668,38.54,80026.8,111.7,0.04173,8e-05,2.59524]
[1777926329608,38.54,80026.8,111.7,0.04173,8e-05,2.59524]
[1777926329933,38.54,80029.25,111.7,0.04191,8e-05,2.60451]
[1777926330191,38.54,80029.25,111.7,0.04191,8e-05,2.60451]
[1777926330825,38.54,80029.17,111.7,0.04191,8e-05,2.60438]
[1777926331329,38.54,80029.17,111.7,0.04191,8e-05,2.60438]
[1777926333633,38.54,80031.71,111.7,0.04199,8e-05,2.60668]
[1777926333953,38.53,80032.92,111.7,0.04207,8e-05,2.61095]
[1777926335258,38.53,80032.92,111.7,0.04207,8e-05,2.61095]
[1777926336438,38.54,80034.41,111.7,0.0422,8e-05,2.61737]
[1777926336519,38.54,80025.81,111.7,0.04152,8e-05,2.58282]
[1777926337297,38.54,80025.81,111.7,0.04152,8e-05,2.58282]
[1777926337949,38.54,80024.42,111.7,0.04141,8e-05,2.57748]
[1777926340627,38.54,80024.18,111.7,0.0414,8e-05,2.57676]
[1777926341303,38.54,80024.41,111.7,0.04142,8e-05,2.57793]
[1777926341404,38.54,80025.26,111.7,0.0415,8e-05,2.58184]
[1777926343865,38.54,80024.33,111.7,0.04143,8e-05,2.5781]
[1777926344391,38.54,80024.33,111.7,0.04143,8e-05,2.5781]
[1777926344492,38.53,80024.33,111.7,0.04139,8e-05,2.57633]
[1777926345896,38.53,80024.16,111.7,0.04138,8e-05,2.57565]
[1777926345949,38.53,80024.16,111.7,0.04138,8e-05,2.57565]
[1777926345970,38.54,80024.16,111.7,0.04138,8e-05,2.5759]
[1777926348107,38.53,80024.27,111.7,0.04138,8e-05,2.57575]
[1777926348173,38.53,80023.82,111.7,0.04133,8e-05,2.57336]
[1777926348732,38.53,80023.82,111.7,0.04133,8e-05,2.57336]
[1777926349309,38.53,80023.82,111.7,0.04133,8e-05,2.57336]
[1777926349411,38.53,80023.86,111.7,0.04133,8e-05,2.57319]
[1777926351922,38.53,80024.1,111.7,0.04134,8e-05,2.57358]
[1777926352083,38.52,80023.68,111.7,0.04129,8e-05,2.57131]
[1777926354527,38.52,80023.68,111.7,0.04129,8e-05,2.57131]
[1777926360139,38.53,80024.02,111.7,0.04136,8e-05,2.57474]
[1777926363919,38.54,80028.73,111.7,0.04175,8e-05,2.5945]
[1777926364167,38.54,80029.21,111.7,0.04179,8e-05,2.59668]
[1777926365746,38.53,80030.35,111.7,0.04187,8e-05,2.60067]
[1777926366363,38.53,80030.35,111.7,0.04187,8e-05,2.60067]
[1777926367121,38.53,80029.75,111.7,0.04182,8e-05,2.59785]
[1777926367187,38.53,80030.85,111.7,0.0419,8e-05,2.6023]
[1777926372063,38.53,80032.43,111.7,0.04203,8e-05,2.60871]
[1777926372096,38.53,80032.43,111.7,0.04203,8e-05,2.60871]
[1777926372199,38.53,80032.43,111.7,0.04203,8e-05,2.60871]
[1777926373196,38.53,80032.55,111.7,0.04203,8e-05,2.60877]
[1777926373346,38.53,80032.55,111.7,0.04203,8e-05,2.60877]
[1777926373445,38.53,80033.65,111.7,0.04212,8e-05,2.61344]
[1777926373803,38.53,80033.65,111.7,0.04212,8e-05,2.61344]
[1777926374237,38.53,80035.86,111.7,0.0423,8e-05,2.62263]
[1777926379272,38.54,80034.93,111.7,0.04225,8e-05,2.61979]
[1777926384307,38.54,80034.25,111.7,0.04221,8e-05,2.618]
[1777926387327,38.54,80041.45,111.7,0.04281,8e-05,2.64791]
[1777926388634,38.54,80041.45,111.7,0.04281,8e-05,2.64791]
[1777926390353,38.55,80050.05,111.7,0.04351,8e-05,2.68356]
[1777926393374,38.55,80041.55,111.7,0.04271,8e-05,2.64145]
[1777926396920,38.55,80040.79,111.7,0.04266,8e-05,2.63882]
[1777926402437,38.55,80042.39,111.7,0.04281,8e-05,2.64621]
[1777926407472,38.56,80041.7,111.7,0.04277,8e-05,2.64403]
[1777926412507,38.56,80042.21,111.7,0.04282,8e-05,2.64673]
[1777926413421,38.56,80042.21,111.7,0.04282,8e-05,2.64673]
[1777926418549,38.56,80042.64,111.7,0.04287,8e-05,2.64916]
[1777926419556,38.56,80034.69,111.7,0.04223,8e-05,2.61685]
[1777926420666,38.57,80028.46,111.7,0.04173,8e-05,2.59178]
[1777926421677,38.57,80028.46,111.7,0.04173,8e-05,2.59178]
[1777926426440,38.57,80023.25,111.7,0.04134,8e-05,2.57172]
[1777926427053,38.57,80023.42,111.7,0.04136,8e-05,2.57287]
[1777926427496,38.57,80023.42,111.7,0.04136,8e-05,2.57287]
[1777926427865,38.57,80023.39,111.7,0.04136,8e-05,2.57299]
[1777926428754,38.57,80023.39,111.7,0.04136,8e-05,2.57299]
[1777926434051,38.58,80022.87,111.7,0.04134,8e-05,2.57207]
[1777926434077,38.58,80022.87,111.7,0.04134,8e-05,2.57207]
[1777926436556,38.58,80016.73,111.7,0.04088,8e-05,2.54824]
[1777926439394,38.59,80019.88,111.7,0.04114,8e-05,2.56165]
[1777926439428,38.59,80019.88,111.7,0.04114,8e-05,2.56165]
[1777926439696,38.59,80019.86,111.7,0.04114,8e-05,2.56182]
[1777926444731,38.57,80024.74,111.7,0.04147,8e-05,2.57848]
[1777926446251,38.57,80024.8,111.7,0.04146,8e-05,2.57812]
[1777926451781,38.55,80024.37,111.7,0.04125,8e-05,2.5653]
[1777926454252,38.55,80024.47,111.7,0.04124,8e-05,2.56512]
[1777926459837,38.53,80024.0,111.7,0.04113,8e-05,2.55924]
[1777926464872,38.52,80024.73,111.7,0.04113,8e-05,2.55935]
[1777926469891,38.51,80026.48,111.7,0.04122,8e-05,2.56413]
[1777926474942,38.49,80020.16,111.7,0.04066,8e-05,2.53553]
[1777926477062,38.48,80015.87,111.7,0.04031,8e-05,2.51746]
[1777926482997,38.47,80015.86,111.7,0.04025,8e-05,2.51454]
[1777926488034,38.46,80015.84,111.7,0.0402,8e-05,2.51209]
[1777926493069,38.45,80016.49,111.7,0.0402,8e-05,2.51233]
[1777926498382,38.44,80017.18,111.7,0.04022,8e-05,2.51321]
[1777926501863,38.43,80017.77,111.7,0.04024,8e-05,2.51416]
[1777926510804,38.41,80022.28,111.7,0.04051,8e-05,2.52786]
[1777926516230,38.39,80024.63,111.7,0.04051,8e-05,2.52632]
[1777926521265,38.38,80022.23,111.7,0.04028,8e-05,2.5143]
[1777926525679,38.37,80023.91,111.7,0.04038,8e-05,2.51953]
[1777926531335,38.35,80024.45,111.7,0.04035,8e-05,2.51821]
[1777926536369,38.34,80032.74,111.7,0.04095,8e-05,2.54888]
[1777926541404,38.33,80032.41,111.7,0.04086,8e-05,2.54431]
[1777926546440,38.31,80034.18,111.7,0.04095,8e-05,2.54869]
[1777926551476,38.3,80033.92,111.7,0.04087,8e-05,2.54495]
[1777926555183,38.29,80033.97,111.7,0.04085,8e-05,2.54355]
[1777926555504,38.29,80039.82,111.7,0.04132,8e-05,2.56743]
[1777926556937,38.29,80041.12,111.7,0.04142,8e-05,2.57296]
[1777926557518,38.29,80041.16,111.7,0.04142,8e-05,2.57255]
[1777926562553,38.28,80040.59,111.7,0.04131,8e-05,2.56738]
[1777926565574,38.27,80024.58,111.7,0.04002,8e-05,2.50156]
[1777926565947,38.27,80024.58,111.7,0.04002,8e-05,2.50156]
[1777926572623,38.25,80024.57,111.7,0.03985,8e-05,2.4909]
[1777926575354,38.25,80022.19,111.7,0.03965,8e-05,2.48058]
[1777926576867,38.25,80022.34,111.7,0.03965,8e-05,2.48075]
[1777926582693,38.23,80022.83,111.7,0.03963,8e-05,2.47972]
[1777926587772,38.22,80022.95,111.7,0.03961,8e-05,2.47849]
[1777926594777,38.21,80023.64,111.7,0.03959,8e-05,2.47777]
[1777926599813,38.2,80023.53,111.7,0.03954,8e-05,2.4752]
[1777926605855,38.18,80023.53,111.7,0.03949,8e-05,2.47267]
[1777926606146,38.18,80023.53,111.7,0.03949,8e-05,2.47267]
[1777926606409,38.18,80023.53,111.7,0.03949,8e-05,2.47267]
[1777926609160,38.18,80021.56,111.7,0.03931,8e-05,2.46364]
[1777926612269,38.17,80022.58,111.7,0.03937,8e-05,2.46643]
[1777926614970,38.17,80022.98,111.7,0.03938,8e-05,2.46719]
[1777926615932,38.17,80021.88,111.7,0.03929,8e-05,2.46243]
[1777926615927,38.16,80013.34,111.7,0.03863,8e-05,2.42849]
[1777926621969,38.15,80012.48,111.7,0.03853,8e-05,2.42312]
[1777926627003,38.15,80012.3,111.7,0.03848,8e-05,2.42083]
[1777926632042,38.14,80014.14,111.7,0.03848,8e-05,2.41921]
[1777926636417,38.13,80014.11,111.7,0.03847,8e-05,2.41821]
[1777926636480,38.13,80014.11,111.7,0.03847,8e-05,2.41821]
[1777926639958,38.13,80018.74,111.7,0.0388,8e-05,2.43542]
[1777926645135,38.12,80022.46,111.7,0.03904,8e-05,2.44772]
[1777926650169,38.11,80021.38,111.7,0.03892,8e-05,2.44179]
[1777926655205,38.1,80021.92,111.7,0.03893,8e-05,2.44224]
[1777926660243,38.09,80022.24,111.7,0.03892,8e-05,2.44182]
[1777926664586,38.09,80022.2,111.7,0.0389,8e-05,2.44067]
[1777926669712,38.08,80022.02,111.7,0.03885,8e-05,2.4383]
[1777926670704,38.08,80022.09,111.7,0.03885,8e-05,2.43791]
[1777926671654,38.07,80022.09,111.7,0.03884,8e-05,2.43758]
[1777926673359,38.07,80021.88,111.7,0.03882,8e-05,2.43642]
[1777926673882,38.07,80021.88,111.7,0.03882,8e-05,2.43642]
[1777926682892,38.06,80021.29,111.7,0.03871,8e-05,2.43119]
[1777926686099,38.05,80016.56,111.7,0.03833,8e-05,2.41141]
[1777926687908,38.05,80017.37,111.7,0.03839,8e-05,2.41425]
[1777926689923,38.05,80016.09,111.7,0.03828,8e-05,2.40868]
[1777926690374,38.04,80015.64,111.7,0.03823,8e-05,2.40636]
[1777926691231,38.04,80015.61,111.7,0.03823,8e-05,2.40624]
[1777926691803,38.04,80015.61,111.7,0.03823,8e-05,2.40624]
[1777926692081,38.04,80015.43,111.7,0.0381,8e-05,2.39773]
[1777926695815,38.04,80015.36,111.7,0.03809,8e-05,2.39745]
[1777926698182,38.04,80019.35,111.7,0.03837,8e-05,2.41171]
[1777926698241,38.04,80019.35,111.7,0.03837,8e-05,2.41171]
[1777926703551,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704209,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704502,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704602,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704857,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704895,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926705075,38.03,80020.6,111.7,0.03843,8e-05,2.41463]
[1777926704897,38.02,80020.6,111.7,0.03842,8e-05,2.41434]
[1777926709801,38.03,80020.46,111.7,0.03845,8e-05,2.41595]
[1777926710126,38.04,80019.35,111.7,0.03838,8e-05,2.41216]
[1777926710490,38.04,80019.35,111.7,0.03838,8e-05,2.41216]
[1777926714725,38.05,80019.41,111.7,0.03843,8e-05,2.41456]
[1777926718954,38.06,80019.42,111.7,0.03847,8e-05,2.41676]
[1777926720738,38.06,80019.42,111.7,0.03849,8e-05,2.41783]
[1777926721037,38.06,80019.42,111.7,0.03849,8e-05,2.41783]
[1777926720900,38.07,80025.53,111.7,0.03896,8e-05,2.44234]
[1777926721678,38.07,80034.59,111.7,0.03967,8e-05,2.47868]
[1777926726713,38.08,80033.73,111.7,0.03965,8e-05,2.47747]
[1777926730105,38.08,80033.73,111.7,0.03967,8e-05,2.47835]
[1777926731034,38.09,80033.8,111.7,0.03968,8e-05,2.47907]
[1777926731748,38.09,80035.16,111.7,0.03979,8e-05,2.48453]
[1777926740175,38.08,80035.51,111.7,0.03979,8e-05,2.4847]
[1777926744839,38.06,80020.56,111.7,0.03856,8e-05,2.42167]
[1777926745825,38.06,80020.56,111.7,0.03856,8e-05,2.42167]
[1777926745846,38.06,80010.75,111.7,0.03782,7e-05,2.38317]
[1777926746599,38.06,80010.75,111.7,0.03782,7e-05,2.38317]
[1777926746991,38.06,80010.75,111.7,0.03782,7e-05,2.38317]
[1777926750469,38.05,80010.97,111.7,0.03782,7e-05,2.38305]
[1777926753919,38.05,80007.78,111.7,0.03746,7e-05,2.36281]
[1777926757930,38.05,80000.41,111.7,0.03689,7e-05,2.33351]
[1777926762965,38.04,79997.76,111.7,0.03669,7e-05,2.32263]
[1777926768000,38.04,79997.15,111.7,0.03663,7e-05,2.31955]
[1777926775049,38.03,79995.98,111.7,0.03652,7e-05,2.31413]
[1777926780084,38.03,79995.59,111.7,0.03648,7e-05,2.31196]
[1777926784113,38.03,79994.18,111.7,0.03637,7e-05,2.30607]
[1777926785122,38.03,79988.22,111.7,0.03594,7e-05,2.28342]
[1777926790155,38.02,79983.6,111.7,0.0356,7e-05,2.26572]
[1777926794510,38.02,79982.58,111.7,0.03552,7e-05,2.26172]
[1777926800225,38.02,79982.61,111.7,0.03552,7e-05,2.26143]
[1777926802238,38.02,79971.56,111.7,0.03474,7e-05,2.22023]
[1777926806051,38.02,79970.37,111.7,0.03465,7e-05,2.21587]
[1777926806168,38.02,79957.09,111.7,0.03374,7e-05,2.16734]
[1777926807956,38.02,79950.23,111.7,0.03328,7e-05,2.14276]
[1777926810062,38.02,79950.79,111.7,0.03332,7e-05,2.14478]
[1777926811166,38.02,79950.87,111.7,0.03333,7e-05,2.14533]
[1777926812112,38.02,79950.68,111.7,0.03331,7e-05,2.14464]
[1777926814560,38.03,79950.57,111.7,0.03321,7e-05,2.13779]
[1777926820366,38.03,79951.27,111.7,0.03328,7e-05,2.14128]
[1777926825402,38.04,79950.67,111.7,0.03325,7e-05,2.13979]
[1777926830435,38.04,79951.1,111.7,0.03329,7e-05,2.14201]
[1777926834860,38.04,79956.33,111.7,0.03366,7e-05,2.16129]
[1777926839925,38.04,79956.38,111.7,0.03366,7e-05,2.16177]
[1777926842374,38.04,79956.34,111.7,0.03367,7e-05,2.16213]
[1777926847556,38.05,79957.92,111.7,0.03379,7e-05,2.16843]
[1777926853598,38.05,79957.1,111.7,0.03374,7e-05,2.16601]
[1777926858633,38.05,79963.75,111.7,0.03421,7e-05,2.19073]
[1777926864675,38.06,79963.25,111.7,0.03418,7e-05,2.18927]
[1777926869712,38.06,79962.17,111.7,0.03411,7e-05,2.18562]
[1777926871085,38.06,79962.17,111.7,0.03411,7e-05,2.18562]
[1777926876374,38.06,79963.33,111.7,0.0341,7e-05,2.18336]
[1777926876950,38.06,79963.33,111.7,0.0341,7e-05,2.18336]
[1777926878117,38.06,79963.43,111.7,0.03411,7e-05,2.18379]
[1777926882882,38.06,79963.29,111.7,0.0341,7e-05,2.1835]
[1777926886832,38.06,79970.28,111.7,0.03459,7e-05,2.20944]
[1777926890585,38.06,79976.14,111.7,0.035,7e-05,2.23112]
[1777926893512,38.06,79973.96,111.7,0.03485,7e-05,2.22298]
[1777926894647,38.06,79974.49,111.7,0.03489,7e-05,2.22492]
[1777926897376,38.06,79973.82,111.7,0.03484,7e-05,2.22239]
[1777926903953,38.06,79963.35,111.7,0.03411,7e-05,2.1839]
[1777926906421,38.06,79960.39,111.7,0.03391,7e-05,2.17323]
[1777926906454,38.06,79960.39,111.7,0.03391,7e-05,2.17323]
[1777926915031,38.07,79960.47,111.7,0.03393,7e-05,2.17411]
[1777926923087,38.07,79960.69,111.7,0.03395,7e-05,2.17542]
[1777926928121,38.07,79960.76,111.7,0.03396,7e-05,2.17599]
[1777926934164,38.07,79960.58,111.7,0.03385,7e-05,2.16879]
[1777926939199,38.07,79960.78,111.7,0.03388,7e-05,2.16987]
[1777926944233,38.07,79960.34,111.7,0.03385,7e-05,2.16861]
[1777926949269,38.08,79956.55,111.7,0.0336,7e-05,2.15528]
[1777926954304,38.08,79954.2,111.7,0.03345,7e-05,2.14731]
[1777926959339,38.08,79954.74,111.7,0.0335,7e-05,2.14981]
[1777926964374,38.09,79953.41,111.7,0.03342,7e-05,2.14553]
[1777926969409,38.09,79958.19,111.7,0.03375,7e-05,2.16339]
[1777926973912,38.09,79956.89,111.7,0.03367,7e-05,2.15894]
[1777926973927,38.09,79956.89,111.7,0.03367,7e-05,2.15894]
[1777926979488,38.09,79961.78,111.7,0.03402,7e-05,2.17739]
[1777926980495,38.09,79974.88,111.7,0.03493,7e-05,2.22555]
[1777926985529,38.09,79966.47,111.7,0.03434,7e-05,2.19464]
[1777926988068,38.09,79966.58,111.7,0.03435,7e-05,2.19509]
[1777926994593,38.1,79966.77,111.7,0.03427,7e-05,2.1892]
[1777926999627,38.1,79966.75,111.7,0.03427,7e-05,2.18939]
[1777927005670,38.1,79968.03,111.7,0.03437,7e-05,2.19436]
[1777927010704,38.1,79969.5,111.7,0.03447,7e-05,2.19993]
[1777927016746,38.1,79969.49,111.7,0.03448,7e-05,2.20011]
[1777927021786,38.1,79973.67,111.7,0.03477,7e-05,2.21565]
[1777927026829,38.1,79970.17,111.7,0.03453,7e-05,2.20281]
[1777927027837,38.1,79958.91,111.7,0.03375,7e-05,2.16173]
[1777927032872,38.1,79957.31,111.7,0.03365,7e-05,2.1563]
[1777927037907,38.11,79957.85,111.7,0.0337,7e-05,2.15871]
[1777927042942,38.11,79958.25,111.7,0.03373,7e-05,2.16066]
[1777927045919,38.11,79957.99,111.7,0.03372,7e-05,2.15988]
[1777927048468,38.11,79958.21,111.7,0.03374,7e-05,2.16092]
[1777927048983,38.11,79957.73,111.7,0.0337,7e-05,2.15879]
[1777927054019,38.1,79957.5,111.7,0.03354,7e-05,2.14918]
[1777927059054,38.09,79958.59,111.7,0.03358,7e-05,2.15131]
[1777927064089,38.08,79962.0,111.7,0.03378,7e-05,2.16177]
[1777927067110,38.07,79969.63,111.7,0.03428,7e-05,2.18842]
[1777927071966,38.07,79969.98,111.7,0.03428,7e-05,2.18803]
[1777927071970,38.07,79969.98,111.7,0.03428,7e-05,2.18803]
[1777927072146,38.06,79970.11,111.7,0.03428,7e-05,2.1881]
[1777927075166,38.06,79962.67,111.7,0.03377,7e-05,2.16116]
[1777927080201,38.07,79960.44,111.7,0.03363,7e-05,2.15356]
[1777927082469,38.07,79959.59,111.7,0.03357,7e-05,2.15059]
[1777927082472,38.07,79959.59,111.7,0.03357,7e-05,2.15059]
[1777927083266,38.07,79952.16,111.7,0.03306,7e-05,2.12362]
[1777927083683,38.07,79952.16,111.7,0.03306,7e-05,2.12362]
[1777927083798,38.07,79952.16,111.7,0.03306,7e-05,2.12362]
[1777927084335,38.07,79952.16,111.7,0.03306,7e-05,2.12362]
[1777927084339,38.06,79940.51,111.7,0.03228,7e-05,2.08186]
[1777927086125,38.06,79935.27,111.7,0.03193,7e-05,2.06319]
[1777927091282,38.06,79937.21,111.7,0.03204,7e-05,2.06902]
[1777927094942,38.06,79935.75,111.7,0.03194,7e-05,2.06338]
[1777927095309,38.05,79936.11,111.7,0.03196,7e-05,2.06449]
[1777927096633,38.06,79935.81,111.7,0.03194,7e-05,2.0637]
[1777927102359,38.06,79939.57,111.7,0.03222,7e-05,2.07853]
[1777927107394,38.07,79942.36,111.7,0.03243,7e-05,2.08963]
[1777927112429,38.08,79944.83,111.7,0.03251,7e-05,2.09268]
[1777927117463,38.08,79940.03,111.7,0.03222,7e-05,2.07681]
[1777927117879,38.08,79940.03,111.7,0.03222,7e-05,2.07681]
[1777927117908,38.08,79940.03,111.7,0.03222,7e-05,2.07681]
[1777927118471,38.08,79937.74,111.7,0.03207,7e-05,2.06897]
[1777927118964,38.08,79937.74,111.7,0.03207,7e-05,2.06897]
[1777927124513,38.09,79936.22,111.7,0.032,7e-05,2.06505]
[1777927129548,38.1,79937.52,111.7,0.0321,7e-05,2.07082]
[1777927134582,38.1,79933.57,111.7,0.03187,7e-05,2.05815]
[1777927139618,38.11,79930.99,111.7,0.03173,6e-05,2.05043]
[1777927141423,38.11,79930.99,111.7,0.03173,6e-05,2.05043]
[1777927144653,38.12,79918.39,111.7,0.03094,6e-05,2.00823]
[1777927147400,38.13,79910.85,111.7,0.03049,6e-05,1.98344]
[1777927148338,38.13,79892.22,111.7,0.02934,6e-05,1.92104]
[1777927152722,38.16,79891.36,111.7,0.0294,6e-05,1.92395]
[1777927158756,38.22,79896.33,111.7,0.0299,6e-05,1.9516]
[1777927163791,38.23,79895.72,111.7,0.0299,6e-05,1.95164]
[1777927168826,38.24,79895.78,111.7,0.02995,6e-05,1.95392]
[1777927173861,38.25,79893.1,111.7,0.02973,6e-05,1.94042]
[1777927178896,38.27,79894.03,111.7,0.02982,6e-05,1.94565]
[1777927183931,38.28,79894.2,111.7,0.02987,6e-05,1.94832]
[1777927185945,38.28,79903.74,111.7,0.03048,6e-05,1.98138]
[1777927190980,38.29,79904.7,111.7,0.03057,6e-05,1.98642]
[1777927196014,38.3,79900.13,111.7,0.03032,6e-05,1.97265]
[1777927201049,38.31,79898.15,111.7,0.03023,6e-05,1.96778]
[1777927206460,38.32,79900.24,111.7,0.03039,6e-05,1.97634]
[1777927206468,38.32,79900.24,111.7,0.03039,6e-05,1.97634]
[1777927207097,38.32,79900.41,111.7,0.03041,6e-05,1.97764]
[1777927207098,38.32,79900.41,111.7,0.03041,6e-05,1.97764]
[1777927213141,38.32,79898.58,111.7,0.03029,6e-05,1.97136]
[1777927217678,38.32,79897.47,111.7,0.03022,6e-05,1.96721]
[1777927224218,38.34,79897.18,111.7,0.03025,6e-05,1.9689]
[1777927229585,38.34,79896.89,111.7,0.03026,6e-05,1.96942]
[1777927235296,38.34,79895.85,111.7,0.0301,6e-05,1.95931]
[1777927240331,38.34,79898.21,111.7,0.03024,6e-05,1.96691]
[1777927240642,38.34,79898.21,111.7,0.03024,6e-05,1.96691]
[1777927246373,38.35,79897.94,111.7,0.03026,6e-05,1.96827]
[1777927251408,38.36,79898.14,111.7,0.03031,6e-05,1.97083]
[1777927256443,38.37,79897.33,111.7,0.0303,6e-05,1.96995]
[1777927261480,38.39,79892.16,111.7,0.03001,6e-05,1.95441]
[1777927266514,38.4,79891.66,111.7,0.03002,6e-05,1.95471]
[1777927271548,38.41,79892.57,111.7,0.03011,6e-05,1.95973]
[1777927272709,38.41,79892.73,111.7,0.03013,6e-05,1.96065]
[1777927273932,38.41,79891.5,111.7,0.03006,6e-05,1.9569]
[1777927273966,38.41,79891.5,111.7,0.03006,6e-05,1.9569]
[1777927283632,38.43,79891.6,111.7,0.03013,6e-05,1.96105]
[1777927288668,38.44,79891.32,111.7,0.03015,6e-05,1.96201]
[1777927290682,38.45,79903.38,111.7,0.03092,6e-05,2.00361]
[1777927295717,38.45,79907.52,111.7,0.03111,6e-05,2.0126]
[1777927300752,38.46,79913.49,111.7,0.03152,6e-05,2.03454]
[1777927302766,38.47,79920.1,111.7,0.03196,6e-05,2.05792]
[1777927304978,38.47,79923.14,111.7,0.03216,7e-05,2.06873]
[1777927307774,38.47,79926.81,111.7,0.03241,7e-05,2.08213]
[1777927312836,38.47,79925.82,111.7,0.03236,7e-05,2.07969]
[1777927313893,38.47,79925.82,111.7,0.03236,7e-05,2.07969]
[1777927319885,38.48,79926.78,111.7,0.03245,7e-05,2.08433]
[1777927321899,38.48,79919.92,111.7,0.03201,6e-05,2.06075]
[1777927322808,38.48,79919.92,111.7,0.03201,6e-05,2.06075]
[1777927327323,38.49,79917.27,111.7,0.03185,6e-05,2.05243]
[1777927327390,38.49,79908.38,111.7,0.03129,6e-05,2.02225]
[1777927327947,38.49,79898.79,111.7,0.03069,6e-05,1.98951]
[1777927332982,38.5,79898.57,111.7,0.0307,6e-05,1.99042]
[1777927337026,38.51,79903.77,111.7,0.03105,6e-05,2.00913]
[1777927344239,38.52,79906.5,111.7,0.03126,6e-05,2.0202]
[1777927350102,38.53,79904.31,111.7,0.03116,6e-05,2.01491]
[1777927352116,38.53,79895.99,111.7,0.03055,6e-05,1.98052]
[1777927357154,38.54,79896.74,111.7,0.03063,6e-05,1.98472]
[1777927363428,38.55,79896.7,111.7,0.03065,6e-05,1.98591]
[1777927369238,38.56,79896.02,111.7,0.03065,6e-05,1.98625]
[1777927374272,38.57,79896.01,111.7,0.03068,6e-05,1.98788]
[1777927379308,38.58,79894.17,111.7,0.0306,6e-05,1.98332]
[1777927383497,38.59,79893.4,111.7,0.03058,6e-05,1.98208]
[1777927389378,38.6,79894.51,111.7,0.03069,6e-05,1.98825]
[1777927394413,38.61,79897.11,111.7,0.03089,6e-05,1.99868]
[1777927399448,38.62,79901.9,111.7,0.03122,6e-05,2.01647]
[1777927409518,38.63,79901.97,111.7,0.03127,6e-05,2.01946]
[1777927414553,38.64,79901.57,111.7,0.03117,6e-05,2.01273]
[1777927419587,38.65,79902.18,111.7,0.03124,6e-05,2.01615]
[1777927422609,38.65,79910.54,111.7,0.03179,6e-05,2.04561]
[1777927427644,38.66,79911.99,111.7,0.0319,6e-05,2.05164]
[1777927429164,38.66,79911.99,111.7,0.0319,6e-05,2.05164]
[1777927434235,38.66,79911.98,111.7,0.03192,6e-05,2.05281]
[1777927437714,38.67,79904.05,111.7,0.03143,6e-05,2.02632]
[1777927442749,38.67,79905.21,111.7,0.03152,6e-05,2.0315]
[1777927447783,38.68,79905.24,111.7,0.03155,6e-05,2.03275]
[1777927454833,38.69,79905.22,111.7,0.03158,6e-05,2.03426]
[1777927459868,38.7,79904.95,111.7,0.03158,6e-05,2.03444]
[1777927466917,38.7,79904.97,111.7,0.03161,6e-05,2.03604]
[1777927471952,38.71,79905.39,111.7,0.03156,6e-05,2.03181]
[1777927477994,38.72,79905.47,111.7,0.03159,6e-05,2.03339]
[1777927483029,38.72,79906.39,111.7,0.03167,6e-05,2.03764]
[1777927488063,38.73,79906.59,111.7,0.0317,6e-05,2.03936]
[1777927491374,38.73,79906.59,111.7,0.0317,6e-05,2.03936]
[1777927491376,38.73,79906.59,111.7,0.0317,6e-05,2.03936]
[1777927491497,38.73,79906.59,111.7,0.0317,6e-05,2.03936]
[1777927491598,38.73,79906.53,111.7,0.03171,6e-05,2.03998]
[1777927494232,38.73,79907.18,111.7,0.03176,6e-05,2.04245]
[1777927495262,38.74,79909.03,111.7,0.03188,6e-05,2.04905]
[1777927501155,38.74,79908.61,111.7,0.03188,6e-05,2.04912]
[1777927501926,38.74,79908.61,111.7,0.03188,6e-05,2.04912]
[1777927505186,38.75,79901.2,111.7,0.03142,6e-05,2.02453]
[1777927506504,38.75,79901.2,111.7,0.03142,6e-05,2.02453]
[1777927506519,38.75,79901.2,111.7,0.03142,6e-05,2.02453]
[1777927509323,38.75,79900.15,111.7,0.03137,6e-05,2.02172]
[1777927509422,38.75,79910.42,111.7,0.03204,6e-05,2.05728]
[1777927510171,38.75,79910.42,111.7,0.03204,6e-05,2.05728]
[1777927510221,38.76,79915.29,111.7,0.03236,7e-05,2.07437]
[1777927511964,38.76,79914.73,111.7,0.03232,7e-05,2.07257]
[1777927517269,38.76,79913.72,111.7,0.03227,7e-05,2.06997]
[1777927522305,38.77,79913.87,111.7,0.0323,7e-05,2.07128]
[1777927527339,38.77,79914.56,111.7,0.03236,7e-05,2.07446]
[1777927530758,38.77,79934.95,111.7,0.03372,7e-05,2.14683]
[1777927535000,38.77,79933.85,111.7,0.03355,7e-05,2.13605]
[1777927540432,38.78,79932.49,111.7,0.03346,7e-05,2.13154]
[1777927545468,38.78,79932.3,111.7,0.03346,7e-05,2.13121]
[1777927550348,38.78,79936.66,111.7,0.03375,7e-05,2.14701]
[1777927551117,38.78,79935.94,111.7,0.03371,7e-05,2.14448]
[1777927556141,38.78,79932.61,111.7,0.03349,7e-05,2.13296]
[1777927559568,38.78,79951.34,111.7,0.03477,7e-05,2.20035]
[1777927561754,38.78,79952.82,111.7,0.03487,7e-05,2.20568]
[1777927567260,38.78,79947.15,111.7,0.03448,7e-05,2.18505]
[1777927572659,38.78,79948.52,111.7,0.03457,7e-05,2.18988]
[1777927574015,38.78,79948.55,111.7,0.03457,7e-05,2.18996]
[1777927574085,38.78,79948.55,111.7,0.03457,7e-05,2.18996]
[1777927578701,38.78,79940.32,111.7,0.03401,7e-05,2.16026]
[1777927581251,38.78,79938.25,111.7,0.03387,7e-05,2.15291]
[1777927586757,38.78,79936.19,111.7,0.03373,7e-05,2.14579]
[1777927591792,38.78,79937.03,111.7,0.03369,7e-05,2.14204]
[1777927596649,38.78,79937.8,111.7,0.03375,7e-05,2.14499]
[1777927601862,38.78,79942.1,111.7,0.03404,7e-05,2.16058]
[1777927607067,38.78,79943.1,111.7,0.03411,7e-05,2.1642]
[1777927611744,38.79,79944.13,111.7,0.03418,7e-05,2.16795]
[1777927617261,38.79,79944.04,111.7,0.03418,7e-05,2.16765]
[1777927623009,38.79,79940.9,111.7,0.03396,7e-05,2.15641]
[1777927628044,38.79,79941.53,111.7,0.03401,7e-05,2.15875]
[1777927632309,38.79,79941.95,111.7,0.03404,7e-05,2.16031]
[1777927638113,38.79,79941.95,111.7,0.03404,7e-05,2.1604]
[1777927643149,38.79,79942.2,111.7,0.03406,7e-05,2.16136]
[1777927648184,38.79,79942.01,111.7,0.03405,7e-05,2.16072]
[1777927655045,38.79,79942.1,111.7,0.03395,7e-05,2.15409]
[1777927661275,38.79,79941.84,111.7,0.03393,7e-05,2.15329]
[1777927664652,38.79,79941.32,111.7,0.0339,7e-05,2.15146]
[1777927670337,38.79,79935.2,111.7,0.03349,7e-05,2.13005]
[1777927673843,38.79,79935.22,111.7,0.0335,7e-05,2.13023]
[1777927675372,38.79,79942.19,111.7,0.03397,7e-05,2.1552]
[1777927679961,38.79,79941.38,111.7,0.03392,7e-05,2.15234]
[1777927685443,38.79,79940.19,111.7,0.03384,7e-05,2.1483]
[1777927690478,38.79,79940.41,111.7,0.03386,7e-05,2.14924]
[1777927693004,38.79,79940.39,111.7,0.03386,7e-05,2.1492]
[1777927698528,38.79,79939.91,111.7,0.03383,7e-05,2.14766]
[1777927703568,38.8,79939.62,111.7,0.03381,7e-05,2.1469]
[1777927708604,38.8,79939.67,111.7,0.03382,7e-05,2.14729]
[1777927713639,38.8,79939.62,111.7,0.03372,7e-05,2.14038]
[1777927716826,38.8,79940.58,111.7,0.03379,7e-05,2.14396]
[1777927722702,38.8,79942.87,111.7,0.03395,7e-05,2.15239]
[1777927727737,38.8,79944.21,111.7,0.03404,7e-05,2.15738]
[1777927732772,38.8,79944.81,111.7,0.03408,7e-05,2.15964]
[1777927734786,38.8,79956.2,111.7,0.03487,7e-05,2.20073]
[1777927739821,38.8,79960.01,111.7,0.03513,7e-05,2.21427]
[1777927745862,38.8,79960.31,111.7,0.03514,7e-05,2.2149]
[1777927747877,38.8,79966.89,111.7,0.0356,7e-05,2.2388]
[1777927750908,38.8,79976.18,111.7,0.03626,7e-05,2.27273]
[1777927751181,38.8,79976.18,111.7,0.03626,7e-05,2.27273]
[1777927757947,38.79,79982.26,111.7,0.03667,7e-05,2.29398]
[1777927768018,38.78,79982.19,111.7,0.03662,7e-05,2.2917]
[1777927771039,38.77,79990.69,111.7,0.03712,7e-05,2.31568]
[1777927773053,38.77,79999.85,111.7,0.03779,7e-05,2.34982]
[1777927778088,38.76,79995.65,111.7,0.03745,7e-05,2.3325]
[1777927783123,38.76,79992.95,111.7,0.03723,7e-05,2.3211]
[1777927788158,38.75,79991.05,111.7,0.03706,7e-05,2.31283]
[1777927792311,38.75,79985.88,111.7,0.03667,7e-05,2.29258]
[1777927798227,38.74,79981.54,111.7,0.03634,7e-05,2.27541]
[1777927803262,38.74,79981.1,111.7,0.03629,7e-05,2.27302]
[1777927806550,38.74,79977.56,111.7,0.03603,7e-05,2.25959]
[1777927806562,38.74,79977.56,111.7,0.03603,7e-05,2.25959]
[1777927813333,38.73,79975.23,111.7,0.03585,7e-05,2.25003]
[1777927818368,38.73,79975.19,111.7,0.03583,7e-05,2.24928]
[1777927823403,38.73,79975.13,111.7,0.03582,7e-05,2.24844]
[1777927828438,38.72,79975.59,111.7,0.03584,7e-05,2.2495]
[1777927833473,38.72,79975.53,111.7,0.03571,7e-05,2.24145]
[1777927838194,38.72,79975.36,111.7,0.0357,7e-05,2.24058]
[1777927838204,38.72,79975.36,111.7,0.0357,7e-05,2.24058]
[1777927838508,38.72,79954.15,111.7,0.03421,7e-05,2.16299]
[1777927839762,38.72,79954.15,111.7,0.03421,7e-05,2.16299]
[1777927840335,38.72,79950.33,111.7,0.03395,7e-05,2.14932]
[1777927840399,38.72,79950.33,111.7,0.03395,7e-05,2.14932]
[1777927847262,38.72,79951.15,111.7,0.034,7e-05,2.1524]
[1777927852610,38.71,79950.86,111.7,0.03394,7e-05,2.14922]
[1777927858652,38.69,79950.72,111.7,0.03388,7e-05,2.14617]
[1777927859274,38.69,79950.72,111.7,0.03388,7e-05,2.14617]
[1777927865709,38.69,79952.66,111.7,0.03401,7e-05,2.15292]
[1777927870744,38.69,79953.58,111.7,0.03408,7e-05,2.15637]
[1777927876786,38.69,79953.61,111.7,0.03408,7e-05,2.15663]
[1777927881821,38.69,79950.17,111.7,0.03385,7e-05,2.14443]
[1777927883834,38.69,79938.07,111.7,0.03304,7e-05,2.10154]
[1777927888870,38.7,79933.89,111.7,0.03277,7e-05,2.08753]
[1777927893906,38.7,79934.45,111.7,0.03272,7e-05,2.08331]
[1777927895920,38.7,79943.84,111.7,0.03335,7e-05,2.1167]
[1777927901962,38.71,79942.55,111.7,0.03328,7e-05,2.11266]
[1777927907004,38.71,79935.23,111.7,0.0328,7e-05,2.08736]
[1777927914054,38.71,79934.79,111.7,0.03279,7e-05,2.08672]
[1777927919089,38.72,79934.81,111.7,0.0328,7e-05,2.08743]
[1777927924123,38.72,79938.25,111.7,0.03304,7e-05,2.10013]
[1777927929159,38.72,79937.32,111.7,0.03299,7e-05,2.09739]
[1777927934193,38.73,79937.42,111.7,0.03301,7e-05,2.09829]
[1777927940235,38.73,79937.49,111.7,0.03302,7e-05,2.09919]
[1777927946278,38.73,79937.49,111.7,0.03304,7e-05,2.09985]
[1777927946484,38.73,79937.49,111.7,0.03304,7e-05,2.09985]
[1777927947862,38.73,79933.19,111.7,0.03275,7e-05,2.08485]
[1777927953327,38.74,79931.6,111.7,0.03256,7e-05,2.07327]
[1777927955402,38.74,79931.31,111.7,0.03255,7e-05,2.07242]
[1777927956347,38.74,79931.35,111.7,0.03255,7e-05,2.07289]
[1777927961383,38.75,79932.01,111.7,0.03261,7e-05,2.07609]
[1777927966418,38.75,79930.64,111.7,0.03254,7e-05,2.0722]
[1777927971453,38.76,79928.18,111.7,0.0324,7e-05,2.06457]
[1777927974327,38.76,79927.32,111.7,0.03234,7e-05,2.06178]
[1777927979509,38.76,79926.72,111.7,0.03233,7e-05,2.0611]
[1777927981408,38.77,79926.71,111.7,0.03234,7e-05,2.06127]
[1777927981523,38.77,79926.51,111.7,0.03233,7e-05,2.06077]
[1777927986558,38.77,79927.95,111.7,0.03244,7e-05,2.06665]
[1777927991214,38.77,79927.75,111.7,0.03243,7e-05,2.06645]
[1777927992123,38.78,79927.42,111.7,0.03242,7e-05,2.06563]
[1777927996627,38.78,79921.01,111.7,0.03202,7e-05,2.04432]
[1777928002670,38.79,79918.84,111.7,0.0319,6e-05,2.03811]
[1777928007705,38.79,79911.1,111.7,0.03142,6e-05,2.01264]
[1777928012740,38.8,79907.5,111.7,0.03112,6e-05,1.99494]
[1777928017777,38.81,79912.02,111.7,0.03143,6e-05,2.01173]
[1777928022812,38.82,79911.85,111.7,0.03145,6e-05,2.01245]
[1777928026579,38.82,79911.62,111.7,0.03145,6e-05,2.01243]
[1777928031876,38.83,79912.45,111.7,0.03153,6e-05,2.01678]
[1777928036911,38.84,79915.33,111.7,0.03174,6e-05,2.02789]
[1777928041632,38.84,79914.15,111.7,0.03168,6e-05,2.02477]
[1777928046981,38.85,79914.7,111.7,0.03174,6e-05,2.02804]
[1777928052016,38.86,79914.84,111.7,0.03177,6e-05,2.02986]
[1777928058058,38.86,79915.0,111.7,0.03181,6e-05,2.0317]
[1777928063093,38.87,79918.35,111.7,0.03205,6e-05,2.0443]
[1777928068128,38.87,79919.82,111.7,0.03216,7e-05,2.05028]
[1777928075176,38.88,79921.47,111.7,0.03219,7e-05,2.05041]
[1777928077191,38.88,79930.73,111.7,0.03281,7e-05,2.08294]
[1777928082226,38.89,79932.21,111.7,0.03292,7e-05,2.08873]
[1777928087260,38.89,79930.1,111.7,0.03279,7e-05,2.08195]
[1777928092296,38.89,79930.01,111.7,0.03279,7e-05,2.0823]
[1777928100353,38.9,79930.02,111.7,0.03281,7e-05,2.08336]
[1777928106395,38.9,79935.21,111.7,0.03317,7e-05,2.10232]
[1777928111430,38.91,79940.82,111.7,0.03356,7e-05,2.12253]
[1777928116465,38.91,79944.33,111.7,0.0338,7e-05,2.13521]
[1777928121500,38.91,79944.61,111.7,0.03382,7e-05,2.1364]
[1777928126535,38.91,79945.16,111.7,0.03386,7e-05,2.13853]
[1777928132189,38.91,79946.35,111.7,0.03395,7e-05,2.14288]
[1777928138005,38.91,79946.79,111.7,0.03388,7e-05,2.1376]
[1777928139837,38.91,79947.12,111.7,0.0339,7e-05,2.13889]
[1777928140340,38.91,79947.12,111.7,0.0339,7e-05,2.13889]
[1777928140407,38.91,79947.12,111.7,0.0339,7e-05,2.13889]
[1777928140958,38.91,79947.66,111.7,0.03394,7e-05,2.14089]
[1777928147017,38.91,79950.78,111.7,0.03415,7e-05,2.15212]
[1777928152716,38.91,79953.35,111.7,0.03433,7e-05,2.16136]
[1777928156470,38.91,79953.42,111.7,0.03434,7e-05,2.16161]
[1777928158536,38.91,79952.66,111.7,0.03428,7e-05,2.15888]
[1777928160600,38.91,79952.22,111.7,0.03425,7e-05,2.15731]
[1777928165808,38.91,79952.19,111.7,0.03425,7e-05,2.15723]
[1777928170843,38.91,79952.26,111.7,0.03426,7e-05,2.1575]
[1777928176884,38.91,79951.03,111.7,0.03417,7e-05,2.15316]
[1777928181920,38.91,79951.58,111.7,0.03421,7e-05,2.15518]
[1777928186955,38.91,79951.62,111.7,0.03422,7e-05,2.15536]
[1777928191990,38.91,79952.16,111.7,0.03415,7e-05,2.15027]
[1777928197024,38.91,79955.25,111.7,0.03436,7e-05,2.16137]
[1777928202060,38.91,79957.78,111.7,0.03454,7e-05,2.1704]
[1777928208102,38.91,79952.07,111.7,0.03414,7e-05,2.14984]
[1777928213137,38.91,79949.82,111.7,0.03399,7e-05,2.14192]
[1777928218439,38.91,79949.28,111.7,0.03396,7e-05,2.14019]
[1777928222200,38.92,79937.95,111.7,0.03319,7e-05,2.10027]
[1777928228242,38.92,79934.35,111.7,0.03297,7e-05,2.08845]
[1777928234875,38.92,79934.2,111.7,0.03297,7e-05,2.08845]
[1777928239980,38.93,79934.24,111.7,0.03299,7e-05,2.08952]
[1777928247375,38.93,79934.49,111.7,0.03303,7e-05,2.09145]
[1777928252411,38.94,79934.31,111.7,0.03292,7e-05,2.08454]
[1777928257446,38.94,79935.25,111.7,0.033,7e-05,2.08851]
[1777928263488,38.95,79934.59,111.7,0.03297,7e-05,2.08702]
[1777928268523,38.95,79931.79,111.7,0.0328,7e-05,2.07797]
[1777928273558,38.95,79930.77,111.7,0.03275,7e-05,2.07516]
[1777928278593,38.96,79930.95,111.7,0.03277,7e-05,2.07657]
[1777928284634,38.96,79931.21,111.7,0.03281,7e-05,2.0784]
[1777928293698,38.97,79933.16,111.7,0.03296,7e-05,2.08654]
[1777928298732,38.97,79934.9,111.7,0.03309,7e-05,2.09336]
[1777928303167,38.98,79941.03,111.7,0.03351,7e-05,2.11527]
[1777928307303,38.98,79944.18,111.7,0.03373,7e-05,2.12671]
[1777928313502,38.98,79942.07,111.7,0.03349,7e-05,2.11268]
[1777928319880,38.98,79943.99,111.7,0.03363,7e-05,2.12013]
[1777928324915,38.99,79943.46,111.7,0.03361,7e-05,2.11866]
[1777928329950,38.99,79942.7,111.7,0.03356,7e-05,2.11635]
[1777928334984,38.99,79943.39,111.7,0.03362,7e-05,2.1192]
[1777928340078,38.99,79941.64,111.7,0.03351,7e-05,2.11338]
[1777928345093,38.99,79942.1,111.7,0.03355,7e-05,2.11545]
[1777928350089,39.0,79934.8,111.7,0.03307,7e-05,2.09035]
[1777928357688,39.0,79934.38,111.7,0.03305,7e-05,2.08951]
[1777928363182,39.01,79932.58,111.7,0.03295,7e-05,2.08425]
[1777928368217,39.01,79930.4,111.7,0.03282,7e-05,2.0773]
[1777928374259,39.01,79931.05,111.7,0.03277,7e-05,2.07347]
[1777928379294,39.02,79932.17,111.7,0.03286,7e-05,2.07808]
[1777928384921,39.02,79932.46,111.7,0.03289,7e-05,2.07962]
[1777928390371,39.03,79932.35,111.7,0.0329,7e-05,2.08027]
[1777928397421,39.03,79932.74,111.7,0.03295,7e-05,2.08252]
[1777928401483,39.03,79945.02,111.7,0.03378,7e-05,2.12606]
[1777928407283,39.04,79945.46,111.7,0.03382,7e-05,2.12795]
[1777928412528,39.04,79942.67,111.7,0.03363,7e-05,2.1185]
[1777928418569,39.04,79942.35,111.7,0.03362,7e-05,2.11779]
[1777928423604,39.04,79943.05,111.7,0.03368,7e-05,2.12064]
[1777928430654,39.05,79943.05,111.7,0.03368,7e-05,2.12112]
[1777928435689,39.05,79945.72,111.7,0.03377,7e-05,2.12389]
[1777928440346,39.05,79945.76,111.7,0.03378,7e-05,2.1243]
[1777928440830,39.05,79945.76,111.7,0.03378,7e-05,2.1243]
[1777928440975,39.05,79945.76,111.7,0.03378,7e-05,2.12436]
[1777928441042,39.05,79945.76,111.7,0.03378,7e-05,2.12436]
[1777928447773,39.05,79945.76,111.7,0.03379,7e-05,2.12491]
[1777928454831,39.05,79948.82,111.7,0.034,7e-05,2.13621]
[1777928459865,39.06,79956.45,111.7,0.03453,7e-05,2.16368]
[1777928461475,39.06,79956.45,111.7,0.03453,7e-05,2.16368]
[1777928466915,39.06,79959.64,111.7,0.03475,7e-05,2.17508]
[1777928468929,39.06,79971.3,111.7,0.03557,7e-05,2.21726]
[1777928474971,39.05,79972.62,111.7,0.03565,7e-05,2.22147]
[1777928479854,39.05,79980.03,111.7,0.03617,7e-05,2.24806]
[1777928485046,39.04,79982.12,111.7,0.0363,7e-05,2.25497]
[1777928490081,39.04,79984.32,111.7,0.03645,7e-05,2.26228]
[1777928495115,39.04,79990.75,111.7,0.03678,7e-05,2.27786]
[1777928500150,39.03,79995.49,111.7,0.03711,7e-05,2.29448]
[1777928506193,39.02,79997.71,111.7,0.03725,7e-05,2.30142]
[1777928507818,39.02,79997.71,111.7,0.03725,7e-05,2.30142]
[1777928513242,39.01,79998.36,111.7,0.03726,7e-05,2.3022]
[1777928518277,39.01,79998.94,111.7,0.03728,7e-05,2.30319]
[1777928524319,39.0,80005.23,111.7,0.03772,7e-05,2.32536]
[1777928530362,38.99,80008.7,111.7,0.03794,7e-05,2.33679]
[1777928535396,38.98,80014.19,111.7,0.03833,8e-05,2.35617]
[1777928540431,38.97,80016.97,111.7,0.0385,8e-05,2.36517]
[1777928544460,38.97,80027.39,111.7,0.03927,8e-05,2.40386]
[1777928552516,38.95,80032.49,111.7,0.03949,8e-05,2.4128]
[1777928554530,38.94,80039.26,111.7,0.03999,8e-05,2.43785]
[1777928559565,38.93,80040.38,111.7,0.04003,8e-05,2.43994]
[1777928563592,38.92,80048.97,111.7,0.04067,8e-05,2.47178]
[1777928568628,38.91,80049.74,111.7,0.04067,8e-05,2.47223]
[1777928571649,38.9,80056.42,111.7,0.04117,8e-05,2.49707]
[1777928575179,38.9,80061.57,111.7,0.04157,8e-05,2.51644]
[1777928575677,38.89,80069.93,111.7,0.04222,8e-05,2.54878]
[1777928577397,38.89,80070.84,111.7,0.04228,8e-05,2.5518]
[1777928577452,38.89,80070.84,111.7,0.04228,8e-05,2.5518]
[1777928577921,38.89,80070.84,111.7,0.04228,8e-05,2.5518]
[1777928577964,38.88,80072.54,111.7,0.04241,8e-05,2.55802]
[1777928578698,38.88,80065.75,111.7,0.04184,8e-05,2.53008]
[1777928579705,38.88,80056.17,111.7,0.04106,8e-05,2.4913]
[1777928581718,38.87,80054.82,111.7,0.04094,8e-05,2.48543]
[1777928586754,38.86,80047.93,111.7,0.04033,8e-05,2.4554]
[1777928587449,38.86,80047.93,111.7,0.04033,8e-05,2.4554]
[1777928588353,38.84,80048.73,111.7,0.04031,8e-05,2.45396]
[1777928594810,38.7,80050.37,111.7,0.03989,8e-05,2.43346]
[1777928599844,38.69,80050.42,111.7,0.03985,8e-05,2.43155]
[1777928604879,38.68,80048.54,111.7,0.03966,8e-05,2.42209]
[1777928609915,38.66,80053.34,111.7,0.04,8e-05,2.43882]
[1777928614950,38.65,80058.81,111.7,0.04027,8e-05,2.45063]
[1777928619986,38.64,80059.53,111.7,0.04028,8e-05,2.45121]
[1777928625020,38.63,80059.59,111.7,0.04024,8e-05,2.44923]
[1777928630054,38.62,80060.18,111.7,0.04024,8e-05,2.44936]
[1777928635127,38.61,80060.4,111.7,0.04023,8e-05,2.44891]
[1777928638056,38.61,80061.15,111.7,0.04028,8e-05,2.451]
[1777928643149,38.59,80063.31,111.7,0.04037,8e-05,2.45598]
[1777928645163,38.59,80046.96,111.7,0.03907,8e-05,2.39092]
[1777928650639,38.58,80044.83,111.7,0.03888,8e-05,2.38132]
[1777928651205,38.58,80038.93,111.7,0.03842,8e-05,2.35786]
[1777928652669,38.58,80038.93,111.7,0.03842,8e-05,2.35786]
[1777928656027,38.57,80036.38,111.7,0.0382,8e-05,2.34721]
[1777928656179,38.57,80036.46,111.7,0.03821,8e-05,2.34725]
[1777928662282,38.56,80035.86,111.7,0.03812,8e-05,2.34308]
[1777928667854,38.56,80035.82,111.7,0.03811,8e-05,2.34239]
[1777928672906,38.54,80035.78,111.7,0.03795,8e-05,2.33242]
[1777928678814,38.54,80033.4,111.7,0.03775,8e-05,2.32258]
[1777928679402,38.54,80023.46,111.7,0.03699,7e-05,2.28411]
[1777928684436,38.53,80020.6,111.7,0.03677,7e-05,2.27254]
[1777928691486,38.53,80021.88,111.7,0.03684,7e-05,2.27629]
[1777928696521,38.52,80020.13,111.7,0.0367,7e-05,2.26899]
[1777928698535,38.52,80027.21,111.7,0.03721,7e-05,2.29543]
[1777928699996,38.52,80027.21,111.7,0.03721,7e-05,2.29543]
[1777928702563,38.51,80083.35,111.7,0.04155,8e-05,2.51273]
[1777928704371,38.51,80083.35,111.7,0.04155,8e-05,2.51273]
[1777928710618,38.31,80082.96,111.7,0.04073,8e-05,2.47212]
[1777928716660,38.19,80083.36,111.7,0.04027,8e-05,2.44951]
[1777928717668,38.17,80025.36,111.7,0.03576,7e-05,2.22153]
[1777928728745,38.15,80025.02,111.7,0.03566,7e-05,2.21683]
[1777928731766,38.15,80018.15,111.7,0.03506,7e-05,2.18411]
[1777928734332,38.15,80017.66,111.7,0.03503,7e-05,2.18245]
[1777928740356,38.16,80018.19,111.7,0.03507,7e-05,2.18467]
[1777928740881,38.16,80018.19,111.7,0.03507,7e-05,2.18467]
[1777928741067,38.16,80018.19,111.7,0.03507,7e-05,2.18467]
[1777928741296,38.16,80018.19,111.7,0.03507,7e-05,2.18478]
[1777928741422,38.16,80018.19,111.7,0.03507,7e-05,2.18478]
[1777928742851,38.16,80018.19,111.7,0.03507,7e-05,2.18478]
[1777928749946,38.16,80017.89,111.7,0.03506,7e-05,2.18406]
[1777928753384,38.16,80019.91,111.7,0.03521,7e-05,2.19176]
[1777928753425,38.16,80019.91,111.7,0.03521,7e-05,2.19176]
[1777928759962,38.16,80023.05,111.7,0.03544,7e-05,2.2037]
[1777928764997,38.16,80027.98,111.7,0.0358,7e-05,2.22208]
[1777928767479,38.16,80028.3,111.7,0.03582,7e-05,2.22325]
[1777928773053,38.16,80027.51,111.7,0.03576,7e-05,2.2202]
[1777928778911,38.16,80027.33,111.7,0.03575,7e-05,2.21947]
[1777928781111,38.16,80035.53,111.7,0.03635,7e-05,2.2502]
[1777928786144,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928786269,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928786431,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928786457,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928786478,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928786498,38.16,80033.57,111.7,0.0362,7e-05,2.24243]
[1777928787151,38.16,80040.7,111.7,0.03672,7e-05,2.26934]
[1777928790146,38.16,80044.41,111.7,0.037,8e-05,2.28323]
[1777928794466,38.15,80054.41,111.7,0.03763,8e-05,2.31345]
[1777928799235,38.15,80068.52,111.7,0.03869,8e-05,2.36722]
[1777928803436,38.14,80072.68,111.7,0.039,8e-05,2.38267]
[1777928803534,38.14,80073.21,111.7,0.03904,8e-05,2.38446]
[1777928804977,38.14,80073.21,111.7,0.03904,8e-05,2.38446]
[1777928805016,38.15,80075.0,111.7,0.0392,8e-05,2.39254]
[1777928806284,38.14,80068.69,111.7,0.0387,8e-05,2.36746]
[1777928808298,38.14,80062.01,111.7,0.03817,8e-05,2.34088]
[1777928813332,38.14,80058.85,111.7,0.03791,8e-05,2.32759]
[1777928818368,38.13,80058.5,111.7,0.03786,8e-05,2.32525]
[1777928821404,38.13,80052.7,111.7,0.03741,8e-05,2.30251]
[1777928827431,38.12,80052.19,111.7,0.03735,8e-05,2.29949]
[1777928829529,38.12,80052.12,111.7,0.03734,8e-05,2.29907]
[1777928830471,38.12,80052.2,111.7,0.03735,8e-05,2.29922]
[1777928836493,38.12,80055.18,111.7,0.03755,8e-05,2.30957]
[1777928841529,38.11,80055.18,111.7,0.03753,8e-05,2.30872]
[1777928846564,38.11,80055.04,111.7,0.03751,8e-05,2.30734]
[1777928851599,38.1,80055.69,111.7,0.03743,8e-05,2.3016]
[1777928856495,38.1,80056.58,111.7,0.03748,8e-05,2.30439]
[1777928857666,38.1,80055.49,111.7,0.0374,8e-05,2.30004]
[1777928858379,38.1,80055.54,111.7,0.0374,8e-05,2.30008]
[1777928863682,38.09,80056.88,111.7,0.03748,8e-05,2.30431]
[1777928869725,38.09,80060.04,111.7,0.0377,8e-05,2.31554]
[1777928872184,38.09,80062.88,111.7,0.03792,8e-05,2.32635]
[1777928878787,38.08,80063.82,111.7,0.03796,8e-05,2.32841]
[1777928883772,38.08,80064.04,111.7,0.03796,8e-05,2.32847]
[1777928889865,38.07,80069.44,111.7,0.03835,8e-05,2.34804]
[1777928890694,38.07,80069.44,111.7,0.03835,8e-05,2.34804]
[1777928890872,38.07,80070.78,111.7,0.03845,8e-05,2.35305]
[1777928897922,38.09,80072.07,111.7,0.03863,8e-05,2.36208]
[1777928901147,38.09,80072.04,111.7,0.03865,8e-05,2.36309]
[1777928904060,38.11,80073.75,111.7,0.03882,8e-05,2.37201]
[1777928904096,38.11,80073.75,111.7,0.03882,8e-05,2.37201]
[1777928904162,38.11,80073.17,111.7,0.03879,8e-05,2.37028]
[1777928909476,38.1,80076.86,111.7,0.03906,8e-05,2.38369]
[1777928910008,38.1,80081.0,111.7,0.03939,8e-05,2.40027]
[1777928911130,38.1,80081.0,111.7,0.03939,8e-05,2.40027]
[1777928911231,38.11,80085.64,111.7,0.03965,8e-05,2.41158]
[1777928912844,38.1,80084.88,111.7,0.03958,8e-05,2.40823]
[1777928913028,38.1,80084.84,111.7,0.03957,8e-05,2.40774]
[1777928913333,38.1,80084.84,111.7,0.03957,8e-05,2.40774]
[1777928914036,38.1,80085.3,111.7,0.0396,8e-05,2.40924]
[1777928915675,38.1,80085.1,111.7,0.03958,8e-05,2.40811]
[1777928916049,38.1,80085.39,111.7,0.03961,8e-05,2.40975]
[1777928921084,38.14,80087.83,111.7,0.03994,8e-05,2.42595]
[1777928923031,38.14,80087.37,111.7,0.03991,8e-05,2.42457]
[1777928928133,38.15,80090.13,111.7,0.04019,8e-05,2.43816]
[1777928933168,38.16,80087.79,111.7,0.04004,8e-05,2.43094]
[1777928938203,38.17,80089.02,111.7,0.04018,8e-05,2.43796]
[1777928943238,38.18,80096.4,111.7,0.04082,8e-05,2.46955]
[1777928948273,38.19,80098.61,111.7,0.04104,8e-05,2.48021]
[1777928953308,38.2,80098.11,111.7,0.04103,8e-05,2.4799]
[1777928957292,38.2,80094.77,111.7,0.04078,8e-05,2.4675]
[1777928962371,38.22,80093.42,111.7,0.04071,8e-05,2.46424]
[1777928967406,38.23,80093.33,111.7,0.04075,8e-05,2.46572]
[1777928970427,38.23,80087.32,111.7,0.04028,8e-05,2.44281]
[1777928972277,38.23,80087.32,111.7,0.04028,8e-05,2.44281]
[1777928979490,38.25,80087.93,111.7,0.04029,8e-05,2.44134]
[1777928980679,38.25,80087.93,111.7,0.04029,8e-05,2.44134]
[1777928981402,38.25,80088.89,111.7,0.04038,8e-05,2.4456]
[1777928982239,38.25,80088.89,111.7,0.04038,8e-05,2.4456]
[1777928993587,38.28,80088.96,111.7,0.04049,8e-05,2.45131]
[1777928999630,38.29,80088.77,111.7,0.04053,8e-05,2.45304]
[1777929012721,38.32,80088.32,111.7,0.0406,8e-05,2.45662]
[1777929017780,38.33,80088.48,111.7,0.04064,8e-05,2.45851]
[1777929021071,38.33,80088.26,111.7,0.04066,8e-05,2.45928]
[1777929021563,38.34,80088.26,111.7,0.04067,8e-05,2.46011]
[1777929023644,38.34,80088.22,111.7,0.04067,8e-05,2.45995]
[1777929024406,38.34,80088.22,111.7,0.04067,8e-05,2.45995]
[1777929030099,38.35,80088.23,111.7,0.0407,8e-05,2.46163]
[1777929033716,38.36,80088.23,111.7,0.04074,8e-05,2.46326]
[1777929038283,38.37,80113.02,111.7,0.04274,8e-05,2.55965]
[1777929043943,38.38,80114.61,111.7,0.0429,8e-05,2.56742]
[1777929054013,38.39,80114.03,111.7,0.0429,8e-05,2.56742]
[1777929059049,38.4,80113.69,111.7,0.04289,8e-05,2.5672]
[1777929064084,38.4,80117.12,111.7,0.04321,8e-05,2.5825]
[1777929069120,38.41,80119.19,111.7,0.04341,9e-05,2.59232]
[1777929074155,38.42,80120.5,111.7,0.04354,9e-05,2.59868]
[1777929076169,38.42,80130.84,111.7,0.04444,9e-05,2.64213]
[1777929082211,38.42,80133.33,111.7,0.04469,9e-05,2.65417]
[1777929087246,38.43,80138.45,111.7,0.04514,9e-05,2.6761]
[1777929092282,38.43,80138.74,111.7,0.04505,9e-05,2.66956]
[1777929097317,38.43,80141.16,111.7,0.04527,9e-05,2.67998]
[1777929102352,38.43,80139.65,111.7,0.04514,9e-05,2.67377]
[1777929105376,38.43,80132.09,111.7,0.04449,9e-05,2.64246]
[1777929108398,38.43,80126.22,111.7,0.04399,9e-05,2.61825]
[1777929113433,38.44,80125.26,111.7,0.04392,9e-05,2.6149]
[1777929116372,38.44,80125.33,111.7,0.04393,9e-05,2.61545]
[1777929118092,38.44,80125.37,111.7,0.04394,9e-05,2.61587]
[1777929131559,38.45,80125.65,111.7,0.044,9e-05,2.61878]
[1777929137601,38.45,80126.17,111.7,0.04406,9e-05,2.62167]
[1777929143286,38.45,80126.21,111.7,0.04406,9e-05,2.62195]
[1777929147497,38.46,80126.34,111.7,0.04409,9e-05,2.6233]
[1777929151261,38.46,80126.49,111.7,0.04411,9e-05,2.62415]
[1777929159758,38.47,80126.19,111.7,0.04399,9e-05,2.61645]
[1777929164793,38.47,80126.1,111.7,0.044,9e-05,2.61672]
[1777929170835,38.47,80126.17,111.7,0.04402,9e-05,2.61781]
[1777929175871,38.48,80125.04,111.7,0.04394,9e-05,2.61378]
[1777929180906,38.48,80123.57,111.7,0.04382,9e-05,2.60835]
[1777929185941,38.48,80124.0,111.7,0.04388,9e-05,2.61083]
[1777929190975,38.49,80123.53,111.7,0.04385,9e-05,2.60958]
[1777929193184,38.49,80116.36,111.7,0.04324,8e-05,2.58024]
[1777929200874,38.49,80114.8,111.7,0.04313,8e-05,2.57477]
[1777929201173,38.49,80114.8,111.7,0.04313,8e-05,2.57477]
[1777929203242,38.5,80114.76,111.7,0.04315,8e-05,2.5754]
[1777929208333,38.5,80113.31,111.7,0.04304,8e-05,2.57041]
[1777929209187,38.5,80113.46,111.7,0.04306,8e-05,2.57144]
[1777929214937,38.51,80111.82,111.7,0.04283,8e-05,2.55788]
[1777929217163,38.51,80092.46,111.7,0.04123,8e-05,2.48003]
[1777929217713,38.51,80092.46,111.7,0.04123,8e-05,2.48003]
[1777929219374,38.52,80089.73,111.7,0.04102,8e-05,2.46969]
[1777929221550,38.52,80086.94,111.7,0.0408,8e-05,2.4589]
[1777929225113,38.52,80088.67,111.7,0.04097,8e-05,2.46694]
[1777929225185,38.52,80088.67,111.7,0.04097,8e-05,2.46694]
[1777929232167,38.54,80092.92,111.7,0.04137,8e-05,2.48686]
[1777929237307,38.55,80092.16,111.7,0.04136,8e-05,2.48621]
[1777929238365,38.55,80092.16,111.7,0.04136,8e-05,2.48621]
[1777929247380,38.57,80092.36,111.7,0.04145,8e-05,2.49045]
[1777929253422,38.58,80092.57,111.7,0.04151,8e-05,2.49335]
[1777929258458,38.59,80092.48,111.7,0.04153,8e-05,2.4947]
[1777929260361,38.59,80092.55,111.7,0.04155,8e-05,2.49532]
[1777929260471,38.59,80099.84,111.7,0.04216,8e-05,2.5251]
[1777929261122,38.59,80099.84,111.7,0.04216,8e-05,2.5251]
[1777929264921,38.6,80106.05,111.7,0.0427,8e-05,2.55142]
[1777929271549,38.6,80108.05,111.7,0.04277,8e-05,2.55333]
[1777929280611,38.61,80108.01,111.7,0.04281,8e-05,2.55523]
[1777929286654,38.62,80107.29,111.7,0.04278,8e-05,2.55363]
[1777929291689,38.63,80107.68,111.7,0.04284,8e-05,2.55632]
[1777929296724,38.63,80107.69,111.7,0.04286,8e-05,2.55742]
[1777929302766,38.64,80108.69,111.7,0.04297,8e-05,2.56273]
[1777929309815,38.65,80111.14,111.7,0.0432,8e-05,2.57416]
[1777929312835,38.65,80119.98,111.7,0.04397,9e-05,2.61108]
[1777929318878,38.65,80120.19,111.7,0.044,9e-05,2.61267]
[1777929324920,38.66,80120.15,111.7,0.04401,9e-05,2.61322]
[1777929330962,38.66,80119.58,111.7,0.04398,9e-05,2.61157]
[1777929335997,38.66,80117.18,111.7,0.04366,9e-05,2.59444]
[1777929341569,38.66,80116.93,111.7,0.04365,9e-05,2.59386]
[1777929349088,38.67,80117.18,111.7,0.0437,9e-05,2.59638]
[1777929354499,38.68,80117.15,111.7,0.04371,9e-05,2.59685]
[1777929360166,38.68,80117.2,111.7,0.04374,9e-05,2.59806]
[1777929364323,38.68,80117.16,111.7,0.04374,9e-05,2.59819]
[1777929364897,38.68,80117.16,111.7,0.04375,9e-05,2.59847]
[1777929373281,38.69,80117.2,111.7,0.04377,9e-05,2.59935]
[1777929381313,38.7,80116.52,111.7,0.04374,9e-05,2.59822]
[1777929386348,38.7,80117.08,111.7,0.04381,9e-05,2.60122]
[1777929391383,38.7,80117.29,111.7,0.04371,9e-05,2.59481]
[1777929397425,38.71,80118.8,111.7,0.04386,9e-05,2.6019]
[1777929402461,38.71,80120.38,111.7,0.04401,9e-05,2.60908]
[1777929407559,38.71,80119.93,111.7,0.04399,9e-05,2.60796]
[1777929414118,38.72,80120.21,111.7,0.04402,9e-05,2.60962]
[1777929414608,38.72,80108.82,111.7,0.04306,8e-05,2.56316]
[1777929420650,38.72,80106.0,111.7,0.04285,8e-05,2.55292]
[1777929423671,38.73,80097.99,111.7,0.04219,8e-05,2.52107]
[1777929427344,38.73,80097.41,111.7,0.04215,8e-05,2.519]
[1777929427492,38.73,80097.41,111.7,0.04215,8e-05,2.519]
[1777929433741,38.74,80084.0,111.7,0.04111,8e-05,2.46792]
[1777929436706,38.75,80083.98,111.7,0.04112,8e-05,2.46854]
[1777929442804,38.76,80084.24,111.7,0.04119,8e-05,2.47201]
[1777929447838,38.77,80085.49,111.7,0.04133,8e-05,2.47868]
[1777929452873,38.78,80084.31,111.7,0.04115,8e-05,2.4679]
[1777929457909,38.79,80084.22,111.7,0.04118,8e-05,2.46929]
[1777929463375,38.79,80084.11,111.7,0.0412,8e-05,2.47025]
[1777929467043,38.8,80077.1,111.7,0.04066,8e-05,2.44418]
[1777929472915,38.81,80078.5,111.7,0.04081,8e-05,2.45123]
[1777929478674,38.82,80078.5,111.7,0.04084,8e-05,2.45272]
[1777929484125,38.83,80067.37,111.7,0.04002,8e-05,2.4122]
[1777929491102,38.84,80066.6,111.7,0.03999,8e-05,2.41089]
[1777929495203,38.86,80072.42,111.7,0.04051,8e-05,2.43661]
[1777929499257,38.86,80077.63,111.7,0.04095,8e-05,2.45827]
[1777929499781,38.86,80077.63,111.7,0.04095,8e-05,2.45827]
[1777929503658,38.87,80078.69,111.7,0.04107,8e-05,2.4638]
[1777929504389,38.87,80078.69,111.7,0.04108,8e-05,2.46445]
[1777929513329,38.89,80078.45,111.7,0.041,8e-05,2.45865]
[1777929519371,38.9,80078.51,111.7,0.04105,8e-05,2.46087]
[1777929524406,38.91,80078.24,111.7,0.04106,8e-05,2.46147]
[1777929530028,38.92,80078.22,111.7,0.04108,8e-05,2.46272]
[1777929535484,38.93,80078.39,111.7,0.04115,8e-05,2.46574]
[1777929542533,38.94,80078.71,111.7,0.04122,8e-05,2.46928]
[1777929546144,38.94,80078.71,111.7,0.04124,8e-05,2.47024]
[1777929552603,38.96,80078.53,111.7,0.04128,8e-05,2.47207]
[1777929557722,38.96,80078.41,111.7,0.04129,8e-05,2.47253]
[1777929563680,38.98,80080.42,111.7,0.0415,8e-05,2.48299]
[1777929569722,38.98,80079.72,111.7,0.04148,8e-05,2.482]
[1777929572543,38.98,80079.72,111.7,0.04148,8e-05,2.482]
[1777929577778,39.0,80079.83,111.7,0.04142,8e-05,2.47707]
[1777929582812,39.01,80080.61,111.7,0.04151,8e-05,2.48168]
[1777929588855,39.01,80080.39,111.7,0.04153,8e-05,2.48259]
[1777929593890,39.02,80089.26,111.7,0.04229,8e-05,2.51949]
[1777929598925,39.03,80091.44,111.7,0.04249,8e-05,2.52943]
[1777929600083,39.03,80090.72,111.7,0.04244,8e-05,2.52676]
[1777929600414,39.03,80090.72,111.7,0.04244,8e-05,2.52676]
[1777929601148,39.03,80094.18,111.7,0.04273,8e-05,2.54093]
[1777929601795,39.03,80094.18,111.7,0.04273,8e-05,2.54093]
[1777929606509,39.03,80095.11,111.7,0.04283,8e-05,2.54552]
[1777929607534,39.04,80095.73,111.7,0.04289,8e-05,2.54842]
[1777929613023,39.04,80095.15,111.7,0.04286,8e-05,2.54725]
[1777929614555,39.04,80094.97,111.7,0.04285,8e-05,2.54672]
[1777929615212,39.04,80095.4,111.7,0.04289,8e-05,2.54865]
[1777929616764,39.04,80095.4,111.7,0.04289,8e-05,2.54865]
[1777929625106,39.05,80099.11,111.7,0.04324,8e-05,2.56545]
[1777929629870,39.05,80099.11,111.7,0.04324,8e-05,2.56545]
[1777929630512,39.06,80099.11,111.7,0.04326,8e-05,2.56628]
[1777929633776,39.06,80099.07,111.7,0.04325,8e-05,2.56612]
[1777929639205,39.07,80099.01,111.7,0.04316,8e-05,2.55949]
[1777929644239,39.07,80099.52,111.7,0.04322,8e-05,2.56242]
[1777929649274,39.07,80099.38,111.7,0.04322,8e-05,2.56268]
[1777929654310,39.08,80099.25,111.7,0.04323,8e-05,2.56296]
[1777929659910,39.08,80098.54,111.7,0.04318,8e-05,2.56073]
[1777929665387,39.09,80099.13,111.7,0.04326,8e-05,2.56425]
[1777929670422,39.09,80099.0,111.7,0.04326,8e-05,2.56451]
[1777929675457,39.1,80098.77,111.7,0.04326,8e-05,2.56435]
[1777929680492,39.1,80098.36,111.7,0.04324,8e-05,2.56347]
[1777929685527,39.1,80099.25,111.7,0.04333,8e-05,2.56787]
[1777929687826,39.1,80099.25,111.8,0.04333,8e-05,2.56787]
[1777929693584,39.11,80099.4,111.8,0.04325,8e-05,2.56174]
[1777929698619,39.11,80099.21,111.8,0.04325,8e-05,2.56178]
[1777929703653,39.12,80099.84,111.8,0.04332,8e-05,2.56513]
[1777929708689,39.12,80099.88,111.8,0.04334,8e-05,2.56607]
[1777929714731,39.13,80100.31,111.8,0.04339,8e-05,2.56873]
[1777929719968,39.13,80100.44,111.8,0.04341,8e-05,2.56986]
[1777929720992,39.13,80111.47,111.8,0.04436,9e-05,2.61537]
[1777929727645,39.13,80116.02,111.8,0.04476,9e-05,2.63436]
[1777929732857,39.14,80115.7,111.8,0.04474,9e-05,2.63334]
[1777929737892,39.14,80123.93,111.8,0.04546,9e-05,2.66762]
[1777929742927,39.14,80125.71,111.8,0.04561,9e-05,2.67492]
[1777929747962,39.14,80124.22,111.8,0.04548,9e-05,2.66862]
[1777929754004,39.14,80123.77,111.8,0.04531,9e-05,2.65859]
[1777929759039,39.14,80123.67,111.8,0.0453,9e-05,2.6582]
[1777929764074,39.14,80124.77,111.8,0.0454,9e-05,2.66281]
[1777929769603,39.14,80125.15,111.8,0.04543,9e-05,2.66437]
[1777929775151,39.13,80125.66,111.8,0.04547,9e-05,2.66642]
[1777929777170,39.13,80134.26,111.8,0.04623,9e-05,2.70236]
[1777929778175,39.13,80142.24,111.8,0.04694,9e-05,2.73593]
[1777929783917,39.13,80144.03,111.8,0.04709,9e-05,2.743]
[1777929789252,39.13,80145.87,111.8,0.04724,9e-05,2.7498]
[1777929794287,39.12,80142.52,111.8,0.04692,9e-05,2.73488]
[1777929799324,39.12,80143.78,111.8,0.04702,9e-05,2.73957]
[1777929804359,39.12,80148.32,111.8,0.04741,9e-05,2.7581]
[1777929807489,39.11,80161.06,111.8,0.04857,9e-05,2.81212]
[1777929808906,39.11,80170.13,111.8,0.04941,9e-05,2.85112]
[1777929810202,39.11,80184.48,111.8,0.05075,0.0001,2.91321]
[1777929810698,39.11,80184.48,111.8,0.05075,0.0001,2.91321]
[1777929810723,39.11,80191.67,111.8,0.05144,0.0001,2.945]
[1777929813128,39.11,80208.86,111.8,0.05298,0.0001,3.01323]
[1777929819131,39.11,80209.81,111.8,0.05307,0.0001,3.01721]
[1777929824671,39.11,80207.46,111.8,0.05283,0.0001,3.00622]
[1777929824782,39.11,80207.46,111.8,0.05283,0.0001,3.00622]
[1777929827661,39.1,80211.85,111.8,0.05326,0.0001,3.02578]
[1777929828992,39.1,80211.9,111.8,0.05326,0.0001,3.02591]
[1777929830647,39.1,80216.2,111.8,0.05368,0.0001,3.04515]
[1777929833541,39.1,80217.14,111.8,0.05377,0.0001,3.04901]
[1777929834226,39.1,80217.14,111.8,0.05377,0.0001,3.04901]
[1777929834106,39.1,80223.78,111.8,0.05443,0.0001,3.0789]
[1777929835127,39.1,80235.37,111.8,0.05561,0.0001,3.13179]
[1777929835340,39.1,80235.37,111.8,0.05561,0.0001,3.13179]
[1777929835412,39.1,80235.37,111.8,0.05561,0.0001,3.13179]
[1777929835583,39.1,80242.22,111.8,0.05631,0.0001,3.16347]
[1777929836777,39.1,80242.22,111.8,0.05631,0.0001,3.16347]
[1777929836850,39.1,80242.22,111.8,0.05631,0.0001,3.16347]
[1777929837662,39.1,80245.17,111.8,0.05661,0.0001,3.17685]
[1777929841635,39.09,80238.72,111.8,0.05591,0.0001,3.14559]
[1777929842632,39.09,80229.96,111.8,0.055,0.0001,3.1047]
[1777929844242,39.09,80229.96,111.8,0.055,0.0001,3.1047]
[1777929847569,39.08,80229.17,111.8,0.0549,0.0001,3.10023]
[1777929851438,39.08,80231.63,111.8,0.05513,0.0001,3.11068]
[1777929851542,39.08,80231.63,111.8,0.05513,0.0001,3.11068]
[1777929855725,39.07,80241.01,111.8,0.05608,0.0001,3.15285]
[1777929858136,39.07,80239.67,111.8,0.05593,0.0001,3.14636]
[1777929859757,39.07,80249.05,111.8,0.05689,0.0001,3.1891]
[1777929860917,39.07,80249.05,111.8,0.05689,0.0001,3.1891]
[1777929862526,39.06,80249.26,111.8,0.05689,0.0001,3.18941]
[1777929862923,39.06,80249.26,111.8,0.05689,0.0001,3.18941]
[1777929863154,39.06,80249.26,111.8,0.05689,0.0001,3.18941]
[1777929863272,39.06,80264.41,111.8,0.05848,0.00011,3.25987]
[1777929864221,39.06,80264.41,111.8,0.05848,0.00011,3.25987]
[1777929864226,39.06,80278.78,111.8,0.06003,0.00011,3.32776]
[1777929864475,39.06,80278.78,111.8,0.06003,0.00011,3.32776]
[1777929864663,39.06,80278.78,111.8,0.06003,0.00011,3.32776]
[1777929864669,39.06,80278.78,111.8,0.06003,0.00011,3.32776]
[1777929865629,39.06,80279.77,111.8,0.06013,0.00011,3.33239]
[1777929865994,39.06,80279.77,111.8,0.06013,0.00011,3.33239]
[1777929866002,39.06,80279.77,111.8,0.06013,0.00011,3.33239]
[1777929866090,39.06,80281.89,111.8,0.06036,0.00011,3.34243]
[1777929866423,39.06,80281.89,111.8,0.06036,0.00011,3.34243]
[1777929866807,39.06,80280.82,111.8,0.06025,0.00011,3.3373]
[1777929869832,39.05,80274.23,111.8,0.05949,0.00011,3.30411]
[1777929873111,39.04,80274.03,111.8,0.0593,0.00011,3.29315]
[1777929873124,39.04,80274.03,111.8,0.0593,0.00011,3.29315]
[1777929876881,39.03,80267.45,111.8,0.05853,0.00011,3.25952]
[1777929881915,39.02,80265.58,111.8,0.05828,0.00011,3.24854]
[1777929884417,39.02,80265.31,111.8,0.05823,0.00011,3.24645]
[1777929889973,39.01,80265.27,111.8,0.05817,0.00011,3.24346]
[1777929896017,38.99,80265.41,111.8,0.05813,0.00011,3.24177]
[1777929901050,38.98,80264.85,111.8,0.05802,0.00011,3.23718]
[1777929901438,38.98,80264.85,111.8,0.05802,0.00011,3.23718]
[1777929907093,38.97,80266.41,111.8,0.05814,0.00011,3.24223]
[1777929912129,38.96,80265.28,111.8,0.05797,0.00011,3.235]
[1777929918171,38.95,80265.64,111.8,0.05796,0.00011,3.23445]
[1777929920147,38.95,80265.64,111.8,0.05796,0.00011,3.23445]
[1777929925220,38.94,80265.13,111.8,0.05787,0.00011,3.23025]
[1777929928241,38.94,80277.21,111.8,0.05915,0.00011,3.28691]
[1777929928423,38.94,80277.21,111.8,0.05915,0.00011,3.28691]
[1777929932537,38.93,80282.7,111.8,0.05956,0.00011,3.30225]
[1777929933795,38.93,80282.78,111.8,0.05956,0.00011,3.30232]
[1777929938742,38.93,80284.34,111.8,0.05971,0.00011,3.3092]
[1777929940816,38.93,80284.97,111.8,0.05977,0.00011,3.31174]
[1777929941331,38.93,80284.8,111.8,0.05975,0.00011,3.31093]
[1777929946367,38.94,80285.56,111.8,0.05989,0.00011,3.31699]
[1777929949107,38.94,80285.56,111.8,0.05989,0.00011,3.31699]
[1777929949184,38.94,80280.74,111.8,0.0594,0.00011,3.29539]
[1777929949431,38.94,80271.45,111.8,0.0584,0.00011,3.25121]
[1777929954528,38.94,80268.13,111.8,0.05804,0.00011,3.23545]
[1777929957355,38.94,80266.96,111.8,0.05791,0.00011,3.22991]
[1777929957370,38.94,80266.96,111.8,0.05791,0.00011,3.22991]
[1777929959427,38.94,80266.53,111.8,0.05786,0.00011,3.22752]
[1777929959458,38.94,80266.18,111.8,0.05781,0.00011,3.22551]
[1777929964494,38.95,80266.07,111.8,0.05783,0.00011,3.22625]
[1777929965627,38.95,80266.07,111.8,0.05783,0.00011,3.22625]
[1777929965676,38.95,80264.93,111.8,0.05772,0.00011,3.22113]
[1777929967696,38.95,80266.25,111.8,0.05785,0.00011,3.22701]
[1777929967796,38.94,80265.89,111.8,0.0578,0.00011,3.22495]
[1777929969749,38.95,80266.02,111.8,0.05782,0.00011,3.22582]
[1777929970124,38.95,80266.02,111.8,0.05782,0.00011,3.22582]
[1777929970197,38.95,80266.02,111.8,0.05782,0.00011,3.22571]
[1777929976193,38.94,80262.11,111.8,0.05737,0.00011,3.20596]
[1777929980086,38.93,80262.1,111.8,0.05734,0.00011,3.20461]
[1777929980381,38.93,80262.1,111.8,0.05734,0.00011,3.20461]
[1777929980705,38.93,80261.86,111.8,0.0573,0.00011,3.20284]
[1777929981803,38.93,80252.02,111.8,0.05626,0.0001,3.15651]
[1777929983828,38.93,80251.91,111.8,0.05624,0.0001,3.15575]
[1777929984220,38.93,80251.91,111.8,0.05624,0.0001,3.15575]
[1777929985394,38.92,80250.12,111.8,0.05605,0.0001,3.14694]
[1777929985734,38.92,80248.26,111.8,0.05585,0.0001,3.1383]
[1777929986049,38.92,80248.26,111.8,0.05585,0.0001,3.1383]
[1777929986131,38.92,80260.35,111.8,0.05711,0.00011,3.19417]
[1777929991684,38.91,80264.75,111.8,0.05739,0.00011,3.20429]
[1777929994559,38.91,80265.0,111.8,0.0574,0.00011,3.2048]
[1777929998641,38.91,80264.86,111.8,0.05736,0.00011,3.20315]
[1777930002834,38.9,80264.86,111.8,0.05735,0.00011,3.2025]
[1777930011823,38.88,80264.75,111.8,0.05724,0.00011,3.19781]
[1777930013786,38.88,80264.79,111.8,0.05724,0.00011,3.19769]
[1777930014191,38.88,80264.79,111.8,0.05724,0.00011,3.19769]
[1777930015242,38.88,80261.87,111.8,0.05692,0.00011,3.18337]
[1777930015267,38.88,80249.48,111.8,0.05562,0.0001,3.12541]
[1777930015819,38.88,80249.48,111.8,0.05562,0.0001,3.12541]
[1777930022901,38.87,80247.09,111.8,0.05534,0.0001,3.11304]
[1777930023511,38.87,80247.09,111.8,0.05534,0.0001,3.11304]
[1777930023520,38.87,80247.09,111.8,0.05534,0.0001,3.11285]
[1777930032956,38.87,80247.09,111.8,0.05534,0.0001,3.11285]
[1777930032975,38.89,80243.79,111.8,0.05508,0.0001,3.10134]
[1777930033727,38.89,80243.79,111.8,0.05508,0.0001,3.10134]
[1777930033982,38.89,80235.09,111.8,0.05419,0.0001,3.06116]
[1777930039016,38.88,80231.92,111.8,0.05385,0.0001,3.04607]
[1777930044196,38.88,80231.14,111.8,0.05376,0.0001,3.04214]
[1777930044202,38.88,80231.14,111.8,0.05376,0.0001,3.04214]
[1777930044268,38.88,80231.11,111.8,0.05376,0.0001,3.04181]
[1777930050094,38.89,80232.07,111.8,0.05391,0.0001,3.04872]
[1777930055129,38.91,80231.84,111.8,0.0538,0.0001,3.04146]
[1777930062179,38.93,80231.25,111.8,0.05383,0.0001,3.04272]
[1777930062786,38.93,80231.25,111.8,0.05383,0.0001,3.04272]
[1777930063186,38.92,80231.46,111.8,0.05385,0.0001,3.04356]
[1777930067352,38.92,80231.47,111.8,0.05385,0.0001,3.04336]
[1777930070620,38.92,80230.99,111.8,0.05378,0.0001,3.04058]
[1777930071462,38.92,80230.99,111.8,0.05378,0.0001,3.04058]
[1777930073084,38.92,80229.19,111.8,0.0536,0.0001,3.03215]
[1777930077850,38.92,80220.6,111.8,0.05273,0.0001,2.99291]
[1777930082376,38.92,80216.55,111.8,0.05233,0.0001,2.97448]
[1777930088362,38.92,80213.68,111.8,0.05204,0.0001,2.96153]
[1777930093396,38.92,80207.57,111.8,0.05144,0.0001,2.93426]
[1777930098432,38.92,80207.38,111.8,0.05143,0.0001,2.9336]
[1777930100447,38.92,80217.38,111.8,0.05241,0.0001,2.97846]
[1777930104831,38.92,80218.07,111.8,0.05248,0.0001,2.98142]
[1777930105238,38.92,80218.07,111.8,0.05248,0.0001,2.98142]
[1777930110517,38.92,80210.05,111.8,0.05169,0.0001,2.94551]
[1777930115552,38.92,80212.49,111.8,0.05179,0.0001,2.94798]
[1777930123608,38.92,80212.5,111.8,0.0518,0.0001,2.94814]
[1777930128643,38.92,80208.94,111.8,0.05145,0.0001,2.93234]
[1777930129914,38.92,80208.94,111.8,0.05145,0.0001,2.93234]
[1777930133095,38.92,80207.92,111.8,0.05135,0.0001,2.92793]
[1777930139720,38.92,80208.02,111.8,0.05137,0.0001,2.92879]
[1777930145762,38.92,80207.01,111.8,0.05128,0.0001,2.92467]
[1777930150797,38.93,80205.89,111.8,0.05118,0.0001,2.92002]
[1777930155832,38.93,80204.19,111.8,0.05103,0.0001,2.91289]
[1777930159950,38.93,80204.19,111.8,0.05103,0.0001,2.91289]
[1777930161559,38.93,80203.74,111.8,0.05099,0.0001,2.91124]
[1777930163888,38.93,80196.11,111.8,0.05026,0.0001,2.87787]
[1777930168923,38.93,80194.64,111.8,0.05014,0.0001,2.87211]
[1777930170220,38.93,80194.64,111.8,0.05014,0.0001,2.87211]
[1777930171944,38.94,80188.28,111.8,0.04941,9e-05,2.83626]
[1777930179661,38.94,80187.13,111.8,0.04931,9e-05,2.83185]
[1777930180033,38.94,80187.13,111.8,0.04931,9e-05,2.83185]
[1777930188056,38.95,80187.59,111.8,0.04941,9e-05,2.83646]
[1777930191077,38.96,80195.69,111.8,0.0502,0.0001,2.87249]
[1777930196114,38.96,80196.63,111.8,0.0503,0.0001,2.8773]
[1777930201149,38.96,80196.78,111.8,0.05033,0.0001,2.8786]
[1777930205076,38.96,80196.11,112.8,0.05027,0.0001,2.87605]
[1777930206552,38.97,80196.34,112.8,0.0503,0.0001,2.8772]
[1777930209495,38.97,80196.21,112.8,0.0503,0.0001,2.87704]
[1777930211219,38.97,80203.38,112.8,0.051,0.0001,2.90914]
[1777930212225,38.97,80209.51,112.8,0.05159,0.0001,2.93654]
[1777930213233,38.97,80216.15,112.8,0.05225,0.0001,2.96633]
[1777930215247,38.97,80221.93,112.8,0.05282,0.0001,2.99238]
[1777930220282,38.97,80224.17,112.8,0.05304,0.0001,3.00231]
[1777930224310,38.97,80231.09,112.8,0.05373,0.0001,3.03348]
[1777930231359,38.96,80231.76,112.8,0.05364,0.0001,3.02704]
[1777930234380,38.96,80237.33,112.8,0.0542,0.0001,3.05209]
[1777930240423,38.96,80239.85,112.8,0.05444,0.0001,3.06279]
[1777930245459,38.96,80237.4,112.8,0.05417,0.0001,3.05086]
[1777930251499,38.95,80240.35,112.8,0.05445,0.0001,3.06353]
[1777930259556,38.95,80240.44,112.8,0.05443,0.0001,3.06274]
[1777930265598,38.94,80240.3,112.8,0.0544,0.0001,3.0612]
[1777930266706,38.94,80240.3,112.8,0.0544,0.0001,3.0612]
[1777930266933,38.94,80242.95,112.8,0.05467,0.0001,3.07321]
[1777930267022,38.94,80242.95,112.8,0.05467,0.0001,3.07321]
[1777930267184,38.94,80242.95,112.8,0.05467,0.0001,3.07321]
[1777930267617,38.94,80256.89,112.8,0.05611,0.0001,3.13743]
[1777930267818,38.94,80256.89,112.8,0.05611,0.0001,3.13743]
[1777930268478,38.94,80256.89,112.8,0.05611,0.0001,3.13743]
[1777930269335,38.94,80259.75,112.8,0.0564,0.0001,3.15048]
[1777930271307,38.94,80260.03,112.8,0.05642,0.0001,3.15121]
[1777930272794,38.93,80262.4,112.8,0.05665,0.00011,3.16168]
[1777930272803,38.93,80262.4,112.8,0.05665,0.00011,3.16168]
[1777930279658,38.92,80263.59,112.8,0.05674,0.00011,3.16545]
[1777930283400,38.92,80262.96,112.8,0.05665,0.00011,3.16163]
[1777930284174,38.92,80263.37,112.8,0.05668,0.00011,3.16297]
[1777930284993,38.92,80263.44,112.8,0.05669,0.00011,3.16329]
[1777930287992,38.91,80263.3,112.8,0.05666,0.00011,3.16206]
[1777930289912,38.91,80263.3,112.8,0.05665,0.00011,3.1615]
[1777930291810,38.91,80263.3,112.8,0.05663,0.00011,3.16093]
[1777930291890,38.91,80263.3,112.8,0.05663,0.00011,3.16093]
[1777930297781,38.9,80263.32,112.8,0.05645,0.00011,3.15025]
[1777930299338,38.9,80263.32,112.8,0.05644,0.00011,3.14999]
[1777930301552,38.9,80263.36,112.8,0.05643,0.00011,3.14966]
[1777930302761,38.89,80263.37,112.8,0.05642,0.00011,3.1492]
[1777930303405,38.89,80263.37,112.8,0.05642,0.00011,3.1492]
[1777930310033,38.89,80263.39,112.8,0.05641,0.00011,3.14878]
[1777930312545,38.88,80263.39,112.8,0.05638,0.00011,3.14728]
[1777930316558,38.88,80263.57,112.8,0.05637,0.00011,3.14688]
[1777930323002,38.87,80263.82,112.8,0.05635,0.00011,3.14611]
[1777930325094,38.87,80263.77,112.8,0.05634,0.00011,3.14564]
[1777930326803,38.86,80262.39,112.8,0.05619,0.0001,3.13873]
[1777930326921,38.86,80262.39,112.8,0.05619,0.0001,3.13873]
[1777930327417,38.86,80262.39,112.8,0.05619,0.0001,3.13873]
[1777930329348,38.86,80261.67,112.8,0.0561,0.0001,3.13492]
[1777930329488,38.86,80261.67,112.8,0.0561,0.0001,3.13492]
[1777930330648,38.86,80261.71,112.8,0.0561,0.0001,3.13467]
[1777930336098,38.85,80261.4,112.8,0.05603,0.0001,3.13193]
[1777930342139,38.85,80262.31,112.8,0.0561,0.0001,3.13485]
[1777930350196,38.84,80261.59,112.8,0.05599,0.0001,3.12978]
[1777930353217,38.84,80253.94,112.8,0.05503,0.0001,3.08488]
[1777930354200,38.84,80253.94,112.8,0.05503,0.0001,3.08488]
[1777930356264,38.83,80253.03,112.8,0.05493,0.0001,3.08041]
[1777930358325,38.83,80253.28,112.8,0.05495,0.0001,3.0813]
[1777930359089,38.83,80253.02,112.8,0.05492,0.0001,3.07996]
[1777930361603,38.83,80251.07,112.8,0.05471,0.0001,3.07072]
[1777930365693,38.83,80250.59,112.8,0.05465,0.0001,3.06804]
[1777930366308,38.83,80243.8,112.8,0.05395,0.0001,3.03664]
[1777930371342,38.83,80242.42,112.8,0.05381,0.0001,3.02995]
[1777930376381,38.82,80242.69,112.8,0.05383,0.0001,3.03086]
[1777930382423,38.82,80242.88,112.8,0.05384,0.0001,3.03131]
[1777930387458,38.82,80242.79,112.8,0.05382,0.0001,3.03052]
[1777930395514,38.82,80242.67,112.8,0.05379,0.0001,3.02929]
[1777930398098,38.82,80242.7,112.8,0.05379,0.0001,3.02928]
[1777930398628,38.82,80242.7,112.8,0.05379,0.0001,3.02928]
[1777930400597,38.82,80242.7,112.8,0.05379,0.0001,3.0292]
[1777930411493,38.81,80242.66,112.8,0.05377,0.0001,3.02854]
[1777930416664,38.81,80247.13,112.8,0.05407,0.0001,3.03932]
[1777930417304,38.81,80247.13,112.8,0.05407,0.0001,3.03932]
[1777930419887,38.81,80247.17,112.8,0.05407,0.0001,3.0393]
[1777930421955,38.81,80247.08,112.8,0.05405,0.0001,3.0386]
[1777930428748,38.8,80247.75,112.8,0.0541,0.0001,3.04099]
[1777930433783,38.8,80248.98,112.8,0.05422,0.0001,3.0461]
[1777930438818,38.8,80249.01,112.8,0.05421,0.0001,3.04571]
[1777930444860,38.8,80248.98,112.8,0.05419,0.0001,3.04494]
[1777930453925,38.79,80249.65,112.8,0.05424,0.0001,3.04709]
[1777930456980,38.79,80250.65,112.8,0.05434,0.0001,3.05147]
[1777930457112,38.79,80250.65,112.8,0.05434,0.0001,3.05147]
[1777930458406,38.79,80252.42,112.8,0.05452,0.0001,3.05949]
[1777930459145,38.79,80255.15,112.8,0.05479,0.0001,3.07195]
[1777930465008,38.78,80253.62,112.8,0.05462,0.0001,3.06395]
[1777930467419,38.78,80253.65,112.8,0.05461,0.0001,3.06384]
[1777930468281,38.78,80253.52,112.8,0.0546,0.0001,3.06311]
[1777930469511,38.78,80253.63,112.8,0.05461,0.0001,3.06362]
[1777930469950,38.78,80251.32,112.8,0.05437,0.0001,3.05286]
[1777930470702,38.78,80251.32,112.8,0.05437,0.0001,3.05286]
[1777930471056,38.78,80248.25,112.8,0.05405,0.0001,3.03857]
[1777930471152,38.78,80238.19,112.8,0.05289,0.0001,2.98399]
[1777930473634,38.78,80234.74,112.8,0.05254,0.0001,2.96835]
[1777930475729,38.78,80237.15,112.8,0.05278,0.0001,2.97929]
[1777930480982,38.78,80237.14,112.8,0.05278,0.0001,2.97925]
[1777930483953,38.78,80236.77,112.8,0.05275,0.0001,2.97757]
[1777930483957,38.78,80236.77,112.8,0.05275,0.0001,2.97757]
[1777930484138,38.78,80236.78,112.8,0.05275,0.0001,2.97761]
[1777930485473,38.78,80236.78,112.8,0.05275,0.0001,2.97761]
[1777930485485,38.78,80236.78,112.8,0.05275,0.0001,2.97761]
[1777930492974,38.8,80236.89,112.8,0.05284,0.0001,2.9817]
[1777930493012,38.8,80236.89,112.8,0.05284,0.0001,2.9817]
[1777930497726,38.81,80236.89,112.8,0.05288,0.0001,2.98347]
[1777930503359,38.83,80236.89,112.8,0.05297,0.0001,2.98755]
[1777930503375,38.83,80236.89,112.8,0.05297,0.0001,2.98755]
[1777930504961,38.84,80235.57,112.8,0.05289,0.0001,2.98386]
[1777930506604,38.84,80235.4,112.8,0.05288,0.0001,2.98367]
[1777930506690,38.84,80235.4,112.8,0.05288,0.0001,2.98367]
[1777930506742,38.84,80235.4,112.8,0.05288,0.0001,2.98367]
[1777930506751,38.84,80235.4,112.8,0.05288,0.0001,2.98367]
[1777930506788,38.85,80235.4,112.8,0.05291,0.0001,2.98482]
[1777930512334,38.85,80234.44,112.8,0.05281,0.0001,2.98033]
[1777930517368,38.85,80229.37,112.8,0.0523,0.0001,2.95739]
[1777930519228,38.85,80230.13,112.8,0.05238,0.0001,2.96082]
[1777930526433,38.85,80230.35,112.8,0.0524,0.0001,2.96184]
[1777930532475,38.85,80249.28,112.8,0.05417,0.0001,3.03921]
[1777930535496,38.85,80255.04,112.8,0.05476,0.0001,3.06542]
[1777930536835,38.85,80255.04,112.8,0.05476,0.0001,3.06542]
[1777930542448,38.84,80258.01,112.8,0.05504,0.0001,3.07818]
[1777930545839,38.84,80257.61,112.8,0.05499,0.0001,3.07584]
[1777930548588,38.83,80263.48,112.8,0.05559,0.0001,3.10233]
[1777930550602,38.83,80272.23,112.8,0.0565,0.00011,3.14269]
[1777930551609,38.83,80278.15,112.8,0.05712,0.00011,3.17025]
[1777930554181,38.83,80280.01,112.8,0.05731,0.00011,3.17843]
[1777930554193,38.83,80280.01,112.8,0.05731,0.00011,3.17843]
[1777930554861,38.83,80280.01,112.8,0.05731,0.00011,3.17843]
[1777930559410,38.82,80281.15,112.8,0.05739,0.00011,3.18219]
[1777930559709,38.82,80281.15,112.8,0.05739,0.00011,3.18219]
[1777930564531,38.81,80281.13,112.8,0.05734,0.00011,3.18012]
[1777930564559,38.81,80281.13,112.8,0.05734,0.00011,3.18012]
[1777930565091,38.81,80281.51,112.8,0.05738,0.00011,3.18158]
[1777930567462,38.81,80280.66,112.8,0.05727,0.00011,3.17692]
[1777930567750,38.81,80280.66,112.8,0.05727,0.00011,3.17692]
[1777930567810,38.81,80280.66,112.8,0.05727,0.00011,3.17692]
[1777930568755,38.81,80280.78,112.8,0.05728,0.00011,3.17716]
[1777930569735,38.8,80272.09,112.8,0.05634,0.00011,3.13574]
[1777930574770,38.8,80272.07,112.8,0.05631,0.00011,3.13439]
[1777930578953,38.79,80272.91,112.8,0.05638,0.00011,3.13758]
[1777930584179,38.79,80272.72,112.8,0.05633,0.00011,3.13524]
[1777930589282,38.78,80272.72,112.8,0.05631,0.00011,3.13454]
[1777930591816,38.78,80273.4,112.8,0.05637,0.00011,3.13702]
[1777930599944,38.77,80273.4,112.8,0.05617,0.00011,3.12593]
[1777930602878,38.77,80273.4,112.8,0.05617,0.00011,3.12593]
[1777930605809,38.76,80273.4,112.8,0.05616,0.00011,3.12531]
[1777930605987,38.76,80273.33,112.8,0.05614,0.00011,3.12437]
[1777930609882,38.77,80272.89,112.8,0.05612,0.00011,3.12353]
[1777930610286,38.77,80272.89,112.8,0.05613,0.00011,3.12393]
[1777930614169,38.78,80272.63,112.8,0.05613,0.00011,3.12393]
[1777930620085,38.79,80272.04,112.8,0.05613,0.00011,3.12402]
[1777930625120,38.8,80267.55,112.8,0.05571,0.0001,3.10523]
[1777930630615,38.81,80268.73,112.8,0.05586,0.00011,3.11201]
[1777930630622,38.81,80268.73,112.8,0.05586,0.00011,3.11201]
[1777930630681,38.81,80268.66,112.8,0.05587,0.00011,3.11253]
[1777930641231,38.8,80266.74,112.8,0.05564,0.0001,3.10236]
[1777930646268,38.8,80266.46,112.8,0.05559,0.0001,3.10023]
[1777930651290,38.8,80266.76,112.8,0.05561,0.0001,3.10096]
[1777930656340,38.79,80265.95,112.8,0.05536,0.0001,3.08743]
[1777930661374,38.79,80265.25,112.8,0.05527,0.0001,3.08347]
[1777930663682,38.79,80265.25,112.8,0.05527,0.0001,3.08347]
[1777930667830,38.79,80264.46,112.8,0.05517,0.0001,3.07927]
[1777930674956,38.78,80263.96,112.8,0.0551,0.0001,3.07606]
[1777930677191,38.78,80262.5,112.8,0.05494,0.0001,3.06882]
[1777930677327,38.78,80262.5,112.8,0.05494,0.0001,3.06882]
[1777930678169,38.78,80262.5,112.8,0.05494,0.0001,3.06871]
[1777930680926,38.78,80262.63,112.8,0.05495,0.0001,3.0692]
[1777930681029,38.78,80262.63,112.8,0.05495,0.0001,3.0692]
[1777930681150,38.78,80262.63,112.8,0.05494,0.0001,3.06886]
[1777930681741,38.78,80262.63,112.8,0.05494,0.0001,3.06886]
[1777930681842,38.78,80270.2,112.8,0.05573,0.0001,3.10379]
[1777930685932,38.77,80272.02,112.8,0.05591,0.00011,3.11209]
[1777930686423,38.77,80272.41,112.8,0.05594,0.00011,3.11336]
[1777930686553,38.77,80272.37,112.8,0.05594,0.00011,3.11318]
[1777930691588,38.78,80272.39,112.8,0.05599,0.00011,3.11538]
[1777930692631,38.78,80272.39,112.8,0.05599,0.00011,3.11538]
[1777930692671,38.78,80272.28,112.8,0.05599,0.00011,3.11529]
[1777930698836,38.78,80272.58,112.8,0.056,0.00011,3.11577]
[1777930698918,38.78,80273.48,112.8,0.05608,0.00011,3.11961]
[1777930702967,38.78,80272.41,112.8,0.05599,0.00011,3.11545]
[1777930708708,38.8,80272.26,112.8,0.05604,0.00011,3.11772]
[1777930713745,38.81,80272.68,112.8,0.05599,0.00011,3.1129]
[1777930718779,38.82,80271.58,112.8,0.05592,0.00011,3.10991]
[1777930720080,38.82,80271.58,112.8,0.05592,0.00011,3.10991]
[1777930720794,38.82,80263.43,112.8,0.05509,0.0001,3.07296]
[1777930725829,38.84,80260.81,112.8,0.05488,0.0001,3.06375]
[1777930730864,38.85,80260.21,112.8,0.05487,0.0001,3.0634]
[1777930735898,38.86,80259.08,112.8,0.05481,0.0001,3.06062]
[1777930736481,38.86,80259.08,112.8,0.05481,0.0001,3.06062]
[1777930736624,38.86,80259.08,112.8,0.05481,0.0001,3.06062]
[1777930736905,38.86,80242.99,112.8,0.05316,0.0001,2.98694]
[1777930738117,38.86,80242.99,112.8,0.05316,0.0001,2.98694]
[1777930740200,38.86,80240.74,112.8,0.05294,0.0001,2.97676]
[1777930745968,38.86,80243.74,112.8,0.05324,0.0001,2.99038]
[1777930751004,38.86,80243.58,112.8,0.05322,0.0001,2.98956]
[1777930757047,38.86,80243.24,112.8,0.05319,0.0001,2.98791]
[1777930762082,38.86,80244.52,112.8,0.05331,0.0001,2.9936]
[1777930764837,38.86,80245.17,112.8,0.05338,0.0001,2.99649]
[1777930768541,38.86,80244.82,112.8,0.05334,0.0001,2.99479]
[1777930776180,38.86,80243.91,112.8,0.0531,0.0001,2.98167]
[1777930781214,38.86,80244.28,112.8,0.05313,0.0001,2.98326]
[1777930783799,38.86,80244.24,112.8,0.05313,0.0001,2.98306]
[1777930789271,38.85,80245.7,112.8,0.05327,0.0001,2.98952]
[1777930792292,38.85,80251.42,112.8,0.05385,0.0001,3.01542]
[1777930798334,38.85,80251.47,112.8,0.05385,0.0001,3.01523]
[1777930801355,38.85,80261.07,112.8,0.05483,0.0001,3.05901]
[1777930803369,38.85,80266.65,112.8,0.0554,0.0001,3.08449]
[1777930804853,38.85,80266.65,112.8,0.0554,0.0001,3.08449]
[1777930805150,38.85,80266.65,112.8,0.0554,0.0001,3.08449]
[1777930813439,38.84,80267.99,112.8,0.05551,0.0001,3.08899]
[1777930818475,38.84,80272.56,112.8,0.05596,0.00011,3.10925]
[1777930823510,38.83,80270.36,112.8,0.05571,0.0001,3.09807]
[1777930829027,38.83,80270.33,112.8,0.05569,0.0001,3.09708]
[1777930829080,38.83,80253.65,112.8,0.05396,0.0001,3.02014]
[1777930831566,38.83,80247.96,112.8,0.05323,0.0001,2.98539]
[1777930837300,38.83,80248.62,112.8,0.0533,0.0001,2.98838]
[1777930837614,38.83,80248.62,112.8,0.0533,0.0001,2.98838]
[1777930843650,38.83,80247.15,112.8,0.05315,0.0001,2.98167]
[1777930848685,38.83,80248.42,112.8,0.05328,0.0001,2.98743]
[1777930853720,38.83,80248.75,112.8,0.05331,0.0001,2.98889]
[1777930854846,38.83,80248.75,112.8,0.05331,0.0001,2.98889]
[1777930857958,38.83,80248.64,112.8,0.0533,0.0001,2.98834]
[1777930858085,38.83,80248.64,112.8,0.0533,0.0001,2.98834]
[1777930862083,38.83,80248.34,112.8,0.05327,0.0001,2.98693]
[1777930869827,38.83,80247.64,112.8,0.0532,0.0001,2.98369]
[1777930871938,38.83,80247.58,112.8,0.05319,0.0001,2.98339]
[1777930878615,38.82,80247.33,112.8,0.05316,0.0001,2.98221]
[1777930885945,38.82,80247.37,112.8,0.05316,0.0001,2.98227]
[1777930894001,38.82,80245.09,112.8,0.05279,0.0001,2.9631]
[1777930895138,38.82,80245.09,112.8,0.05279,0.0001,2.9631]
[1777930897208,38.82,80245.0,112.8,0.05278,0.0001,2.96269]
[1777930897239,38.82,80244.59,112.8,0.05274,0.0001,2.96087]
[1777930899868,38.83,80247.66,112.8,0.05306,0.0001,2.9754]
[1777930901095,38.83,80247.66,112.8,0.05308,0.0001,2.97599]
[1777930901280,38.83,80247.66,112.8,0.05308,0.0001,2.97599]
[1777930901340,38.84,80247.66,112.8,0.0531,0.0001,2.97719]
[1777930901728,38.84,80247.66,112.8,0.0531,0.0001,2.97719]
[1777930902636,38.84,80247.66,112.8,0.0531,0.0001,2.97718]
[1777930905804,38.84,80247.66,112.8,0.0531,0.0001,2.97717]
[1777930913134,38.84,80247.14,112.8,0.05305,0.0001,2.97472]
[1777930917230,38.84,80247.01,112.8,0.05304,0.0001,2.97411]
[1777930923204,38.84,80247.13,112.8,0.05305,0.0001,2.97461]
[1777930928239,38.84,80245.86,112.8,0.05292,0.0001,2.96887]
[1777930934956,38.84,80245.86,112.8,0.05292,0.0001,2.96887]
[1777930939386,38.84,80245.88,112.8,0.05292,0.0001,2.96898]
[1777930946364,38.84,80246.55,112.8,0.05299,0.0001,2.97198]
[1777930951400,38.83,80247.06,112.8,0.0529,0.0001,2.96552]
[1777930958627,38.83,80247.06,112.8,0.0529,0.0001,2.96552]
[1777930964490,38.83,80248.37,112.8,0.05303,0.0001,2.97146]
[1777930970763,38.83,80248.38,112.8,0.05303,0.0001,2.9715]
[1777930970963,38.83,80248.38,112.8,0.05303,0.0001,2.9715]
[1777930971793,38.83,80248.38,112.8,0.05303,0.0001,2.97149]
[1777930977582,38.83,80253.56,112.8,0.05355,0.0001,2.99501]
[1777930982617,38.83,80256.58,112.8,0.05386,0.0001,3.00853]
[1777930987652,38.83,80257.38,112.8,0.05393,0.0001,3.01188]
[1777930990180,38.83,80257.14,112.8,0.05391,0.0001,3.01073]
[1777930992042,38.83,80257.15,112.8,0.05391,0.0001,3.01066]
[1777930997722,38.83,80258.26,112.8,0.054,0.0001,3.01489]
[1777930998617,38.83,80258.26,112.8,0.054,0.0001,3.01489]
[1777931003763,38.82,80262.17,112.8,0.05439,0.0001,3.03233]
[1777931008799,38.82,80263.76,112.8,0.05455,0.0001,3.0392]
[1777931010472,38.82,80263.4,112.8,0.05451,0.0001,3.03745]
[1777931014414,38.82,80256.18,112.8,0.05362,0.0001,2.99541]
[1777931014841,38.82,80254.58,112.8,0.05345,0.0001,2.98807]
[1777931019876,38.82,80253.78,112.8,0.05337,0.0001,2.98426]
[1777931023683,38.82,80251.21,112.8,0.0531,0.0001,2.9725]
[1777931023899,38.82,80251.21,112.8,0.0531,0.0001,2.9725]
[1777931024658,38.82,80250.78,112.8,0.05306,0.0001,2.97053]
[1777931024912,38.82,80250.63,112.8,0.05304,0.0001,2.96985]
[1777931027933,38.82,80244.16,112.8,0.05239,0.0001,2.94064]
[1777931029517,38.82,80241.89,112.8,0.05217,0.0001,2.93048]
[1777931029946,38.82,80236.36,112.8,0.05162,0.0001,2.90573]
[1777931031961,38.82,80230.57,112.8,0.05105,0.0001,2.88013]
[1777931034374,38.82,80230.2,112.8,0.05102,0.0001,2.87864]
[1777931035989,38.82,80242.41,112.8,0.05224,0.0001,2.93372]
[1777931039913,38.83,80244.44,112.8,0.05245,0.0001,2.94307]
[1777931041022,38.83,80243.09,112.8,0.05231,0.0001,2.93703]
[1777931041026,38.83,80250.89,112.8,0.0531,0.0001,2.97234]
[1777931046417,38.83,80255.37,112.8,0.05356,0.0001,2.99275]
[1777931047411,38.83,80255.21,112.8,0.05354,0.0001,2.992]
[1777931048075,38.83,80254.3,112.8,0.05345,0.0001,2.98779]
[1777931053111,38.82,80255.94,112.8,0.05361,0.0001,2.995]
[1777931058146,38.82,80256.28,112.8,0.05364,0.0001,2.99625]
[1777931063182,38.82,80255.75,112.8,0.05357,0.0001,2.99347]
[1777931068238,38.82,80253.19,112.8,0.05331,0.0001,2.98165]
[1777931070231,38.82,80242.99,112.8,0.05228,0.0001,2.93548]
[1777931072245,38.82,80238.86,112.8,0.05173,0.0001,2.90834]
[1777931077280,38.82,80236.9,112.8,0.05154,0.0001,2.89998]
[1777931082316,38.83,80236.94,112.8,0.05156,0.0001,2.90059]
[1777931087351,38.83,80236.47,112.8,0.05152,0.0001,2.8989]
[1777931092385,38.83,80235.76,112.8,0.05146,0.0001,2.89614]
[1777931097420,38.83,80235.77,112.8,0.05147,0.0001,2.8966]
[1777931102456,38.83,80233.32,112.8,0.05123,0.0001,2.88608]
[1777931107491,38.84,80233.92,112.8,0.0513,0.0001,2.88921]
[1777931112525,38.84,80232.88,112.8,0.05121,0.0001,2.885]
[1777931117560,38.84,80233.54,112.8,0.05129,0.0001,2.88838]
[1777931122595,38.84,80235.91,112.8,0.05153,0.0001,2.89937]
[1777931127631,38.84,80236.49,112.8,0.05159,0.0001,2.90228]
[1777931132665,38.84,80238.04,112.8,0.05161,0.0001,2.9008]
[1777931137701,38.85,80238.91,112.8,0.0517,0.0001,2.90497]
[1777931143146,38.85,80238.91,112.8,0.05171,0.0001,2.90518]
[1777931145401,38.85,80246.27,112.8,0.05245,0.0001,2.93841]
[1777931147405,38.85,80251.93,112.8,0.05302,0.0001,2.96393]
[1777931152807,38.85,80254.16,112.8,0.05324,0.0001,2.97381]
[1777931155828,38.85,80260.0,112.8,0.05383,0.0001,3.00026]
[1777931160863,38.84,80263.45,112.8,0.05418,0.0001,3.01551]
[1777931165898,38.84,80264.96,112.8,0.05432,0.0001,3.02188]
[1777931170933,38.84,80267.32,112.8,0.05455,0.0001,3.0321]
[1777931176974,38.83,80269.0,112.8,0.05471,0.0001,3.03902]
[1777931183017,38.83,80269.39,112.8,0.05473,0.0001,3.04]
[1777931190066,38.82,80269.76,112.8,0.05475,0.0001,3.04076]
[1777931195101,38.82,80270.04,112.8,0.05461,0.0001,3.03255]
[1777931200168,38.82,80270.17,112.8,0.05462,0.0001,3.03291]
[1777931205798,38.82,80270.17,112.8,0.05461,0.0001,3.03244]
[1777931212221,38.81,80271.35,112.8,0.05471,0.0001,3.03658]
[1777931217914,38.81,80271.21,112.8,0.05468,0.0001,3.03546]
[1777931223298,38.81,80267.04,112.8,0.05423,0.0001,3.01548]
[1777931228333,38.8,80266.63,112.8,0.05418,0.0001,3.01315]
[1777931233368,38.8,80266.84,112.8,0.05419,0.0001,3.0137]
[1777931238403,38.8,80271.39,112.8,0.05465,0.0001,3.03404]
[1777931243438,38.8,80270.31,112.8,0.05452,0.0001,3.0285]
[1777931248472,38.79,80270.2,112.8,0.0545,0.0001,3.02746]
[1777931253508,38.79,80271.03,112.8,0.05443,0.0001,3.02192]
[1777931258543,38.79,80270.83,112.8,0.0544,0.0001,3.02053]
[1777931263578,38.79,80270.43,112.8,0.05434,0.0001,3.01822]
[1777931268613,38.78,80269.86,112.8,0.05427,0.0001,3.01516]
[1777931273698,38.78,80270.31,112.8,0.05431,0.0001,3.0168]
[1777931282343,38.78,80270.43,112.8,0.05432,0.0001,3.017]
[1777931287800,38.78,80269.74,112.8,0.05423,0.0001,3.01299]
[1777931292836,38.77,80270.61,112.8,0.05431,0.0001,3.01659]
[1777931297870,38.77,80270.83,112.8,0.05432,0.0001,3.01718]
[1777931302905,38.77,80269.78,112.8,0.0542,0.0001,3.01194]
[1777931308948,38.77,80269.67,112.8,0.05418,0.0001,3.01098]
[1777931313982,38.77,80270.32,112.8,0.05409,0.0001,3.00474]
[1777931320031,38.76,80270.3,112.8,0.05408,0.0001,3.00425]
[1777931327079,38.76,80269.39,112.8,0.05398,0.0001,2.99966]
[1777931332115,38.76,80270.2,112.8,0.05406,0.0001,3.00307]
[1777931338156,38.76,80270.02,112.8,0.05403,0.0001,3.00186]
[1777931343192,38.76,80268.84,112.8,0.0539,0.0001,2.99614]
[1777931348227,38.76,80269.56,112.8,0.05397,0.0001,2.99916]
[1777931353261,38.75,80279.59,112.8,0.055,0.0001,3.04502]
[1777931358296,38.75,80284.87,112.8,0.05554,0.00011,3.06875]
[1777931364339,38.74,80285.47,112.8,0.05558,0.00011,3.07054]
[1777931369373,38.74,80286.93,112.8,0.05572,0.00011,3.0765]
[1777931375416,38.74,80288.42,112.8,0.0557,0.00011,3.07344]
[1777931380454,38.73,80289.02,112.8,0.05575,0.00011,3.07534]
[1777931385529,38.73,80287.78,112.8,0.0556,0.00011,3.06884]
[1777931388510,38.72,80295.18,112.8,0.05637,0.00011,3.10264]
[1777931393545,38.72,80299.45,112.8,0.0568,0.00011,3.12123]
[1777931398579,38.71,80299.98,112.8,0.05682,0.00011,3.1224]
[1777931403619,38.7,80300.17,112.8,0.05681,0.00011,3.12196]
[1777931408654,38.7,80303.61,112.8,0.05715,0.00011,3.13675]
[1777931413492,38.69,80304.72,112.8,0.05724,0.00011,3.14085]
[1777931414696,38.69,80319.77,112.8,0.05888,0.00011,3.21179]
[1777931416710,38.68,80326.56,112.8,0.05962,0.00011,3.24353]
[1777931418731,38.68,80348.51,112.8,0.0621,0.00012,3.34975]
[1777931419733,38.68,80367.06,112.8,0.06425,0.00012,3.44037]
[1777931420807,38.67,80335.41,112.8,0.06056,0.00011,3.28409]
[1777931421852,38.67,80328.23,112.8,0.05974,0.00011,3.24893]
[1777931427790,38.66,80329.05,112.8,0.05977,0.00011,3.25013]
[1777931432825,38.65,80333.44,112.8,0.06006,0.00011,3.25981]
[1777931437861,38.63,80335.34,112.8,0.06021,0.00011,3.26662]
[1777931442896,38.62,80331.97,112.8,0.05978,0.00011,3.24793]
[1777931444114,38.62,80325.55,112.8,0.05905,0.00011,3.21657]
[1777931450280,38.61,80326.13,112.8,0.05907,0.00011,3.21739]
[1777931450310,38.61,80338.91,112.8,0.0605,0.00011,3.27871]
[1777931453976,38.6,80346.3,112.8,0.06129,0.00011,3.31268]
[1777931459010,38.59,80347.42,112.8,0.06136,0.00011,3.31545]
[1777931462037,38.58,80341.73,112.8,0.06067,0.00011,3.28609]
[1777931467608,38.57,80342.57,112.8,0.06072,0.00011,3.2882]
[1777931474121,38.55,80343.75,112.8,0.06076,0.00011,3.28996]
[1777931479905,38.54,80344.15,112.8,0.06076,0.00011,3.28993]
[1777931485516,38.52,80345.72,112.8,0.06085,0.00011,3.29412]
[1777931495268,38.5,80348.94,112.8,0.06095,0.00011,3.29554]
[1777931500303,38.49,80348.78,112.8,0.06087,0.00011,3.29229]
[1777931505337,38.48,80350.41,112.8,0.061,0.00011,3.2978]
[1777931510372,38.46,80351.41,112.8,0.06106,0.00011,3.3002]
[1777931515407,38.45,80353.0,112.8,0.06118,0.00012,3.30549]
[1777931520443,38.44,80352.79,112.8,0.0611,0.00012,3.30197]
[1777931525478,38.43,80356.5,112.8,0.06147,0.00012,3.31769]
[1777931530513,38.41,80356.46,112.8,0.0614,0.00012,3.31488]
[1777931535548,38.4,80356.1,112.8,0.0613,0.00012,3.31057]
[1777931538287,38.4,80355.89,112.8,0.06125,0.00012,3.30853]
[1777931544907,38.39,80355.82,112.8,0.06118,0.00012,3.3057]
[1777931547382,38.38,80348.85,112.8,0.06034,0.00011,3.26963]
[1777931547632,38.37,80341.84,112.8,0.05953,0.00011,3.23508]
[1777931548639,38.37,80334.64,112.8,0.05871,0.00011,3.19985]
[1777931550653,38.37,80325.13,112.8,0.05764,0.00011,3.15352]
[1777931552667,38.37,80319.5,112.8,0.05686,0.00011,3.1171]
[1777931557701,38.36,80314.82,112.8,0.05633,0.00011,3.09393]
[1777931562737,38.36,80311.54,112.8,0.05595,0.00011,3.07754]
[1777931567772,38.35,80310.03,112.8,0.05578,0.00011,3.06977]
[1777931572808,38.35,80309.23,112.8,0.05567,0.00011,3.06537]
[1777931573057,38.35,80309.23,112.8,0.05567,0.00011,3.06537]
[1777931579899,38.35,80308.68,112.8,0.05561,0.00011,3.06242]
[1777931585899,38.34,80304.92,112.8,0.05518,0.00011,3.04364]
[1777931590933,38.34,80301.05,112.8,0.05476,0.00011,3.0252]
[1777931592948,38.34,80294.16,112.8,0.05403,0.0001,2.99306]
[1777931597983,38.34,80286.17,112.8,0.0532,0.0001,2.95618]
[1777931601004,38.34,80279.2,112.8,0.05248,0.0001,2.9244]
[1777931604025,38.34,80273.21,112.8,0.05188,0.0001,2.89745]
[1777931609060,38.35,80269.71,112.8,0.05154,0.0001,2.88237]
[1777931614095,38.35,80265.53,112.8,0.051,0.0001,2.85563]
[1777931619130,38.36,80267.86,112.8,0.05126,0.0001,2.86708]
[1777931623158,38.36,80274.98,112.8,0.05199,0.0001,2.89993]
[1777931626179,38.36,80282.14,112.8,0.05273,0.0001,2.93289]
[1777931628914,38.36,80282.17,112.8,0.05273,0.0001,2.93309]
[1777931628946,38.36,80282.17,112.8,0.05273,0.0001,2.93309]
[1777931629048,38.36,80286.31,112.8,0.05316,0.0001,2.95218]
[1777931629176,38.36,80286.31,112.8,0.05316,0.0001,2.95218]
[1777931629200,38.36,80294.88,112.8,0.05406,0.0001,2.99172]
[1777931633686,38.36,80300.31,112.8,0.05463,0.00011,3.01679]
[1777931633787,38.36,80300.27,112.8,0.05462,0.00011,3.01654]
[1777931634195,38.36,80300.27,112.8,0.05462,0.00011,3.01654]
[1777931640277,38.36,80301.98,112.8,0.05479,0.00011,3.02417]
[1777931641404,38.36,80301.98,112.8,0.05479,0.00011,3.02417]
[1777931641711,38.36,80301.98,112.8,0.05479,0.00011,3.02417]
[1777931648347,38.36,80304.4,112.8,0.05504,0.00011,3.03494]
[1777931649359,38.36,80304.4,112.8,0.05504,0.00011,3.03494]
[1777931652296,38.35,80304.94,112.8,0.05509,0.00011,3.03727]
[1777931657426,38.35,80308.6,112.8,0.05547,0.00011,3.05386]
[1777931659903,38.35,80308.6,112.8,0.05547,0.00011,3.05386]
[1777931659926,38.35,80308.6,112.8,0.05546,0.00011,3.05357]
[1777931665481,38.35,80309.79,112.8,0.05558,0.00011,3.05855]
[1777931668910,38.35,80312.08,112.8,0.05581,0.00011,3.06892]
[1777931668976,38.34,80312.13,112.8,0.05581,0.00011,3.06902]
[1777931670109,38.34,80312.13,112.8,0.05581,0.00011,3.06902]
[1777931671887,38.34,80314.46,112.8,0.05606,0.00011,3.07986]
[1777931676206,38.34,80318.31,112.8,0.05631,0.00011,3.0883]
[1777931682601,38.34,80320.34,112.8,0.05651,0.00011,3.09688]
[1777931687636,38.33,80320.59,112.8,0.05652,0.00011,3.09727]
[1777931689252,38.33,80320.91,112.8,0.05655,0.00011,3.09863]
[1777931689829,38.33,80320.91,112.8,0.05655,0.00011,3.09863]
[1777931690657,38.33,80313.22,112.8,0.05571,0.00011,3.06203]
[1777931694129,38.33,80310.57,112.8,0.05542,0.00011,3.0494]
[1777931694623,38.33,80310.57,112.8,0.05542,0.00011,3.0494]
[1777931694804,38.33,80281.18,112.8,0.05234,0.0001,2.91319]
[1777931696068,38.33,80281.18,112.8,0.05234,0.0001,2.91319]
[1777931696698,38.33,80271.84,112.8,0.05139,0.0001,2.87104]
[1777931702741,38.33,80271.9,112.8,0.05143,0.0001,2.87247]
[1777931704929,38.34,80272.03,112.8,0.05144,0.0001,2.87325]
[1777931708440,38.34,80271.3,112.8,0.05139,0.0001,2.87069]
[1777931713818,38.35,80270.52,112.8,0.05133,0.0001,2.86827]
[1777931714903,38.35,80270.52,112.8,0.05133,0.0001,2.86827]
[1777931715384,38.35,80269.41,112.8,0.05123,0.0001,2.86362]
[1777931718853,38.35,80284.67,112.8,0.0528,0.0001,2.93358]
[1777931723756,38.35,80289.77,112.8,0.05333,0.0001,2.95738]
[1777931728923,38.35,80290.74,112.8,0.05344,0.0001,2.96212]
[1777931734029,38.35,80291.1,112.8,0.05334,0.0001,2.95507]
[1777931740006,38.36,80292.04,112.8,0.05344,0.0001,2.95973]
[1777931745035,38.36,80294.54,112.8,0.05371,0.0001,2.97142]
[1777931745193,38.36,80294.54,112.8,0.05371,0.0001,2.97142]
[1777931751078,38.36,80294.61,112.8,0.05372,0.0001,2.97195]
[1777931756113,38.36,80292.18,112.8,0.05347,0.0001,2.96096]
[1777931759820,38.36,80292.04,112.8,0.05346,0.0001,2.96044]
[1777931760224,38.36,80292.11,112.8,0.05347,0.0001,2.96089]
[1777931765040,38.36,80292.01,112.8,0.05346,0.0001,2.96068]
[1777931770211,38.36,80290.37,112.8,0.0533,0.0001,2.95355]
[1777931777260,38.37,80290.83,112.8,0.05336,0.0001,2.95621]
[1777931782295,38.37,80291.87,112.8,0.05348,0.0001,2.9614]
[1777931784872,38.37,80291.7,112.8,0.05346,0.0001,2.96069]
[1777931786567,38.37,80290.56,112.8,0.05335,0.0001,2.95559]
[1777931789949,38.37,80286.89,112.8,0.05297,0.0001,2.93898]
[1777931790051,38.37,80281.27,112.8,0.0524,0.0001,2.91353]
[1777931790829,38.37,80281.27,112.8,0.0524,0.0001,2.91353]
[1777931790881,38.37,80281.27,112.8,0.0524,0.0001,2.91353]
[1777931792365,38.37,80274.15,112.8,0.05154,0.0001,2.87274]
[1777931793273,38.37,80274.15,112.8,0.05154,0.0001,2.87274]
[1777931798406,38.38,80271.32,112.8,0.05128,0.0001,2.86121]
[1777931801158,38.38,80271.32,112.8,0.05128,0.0001,2.86121]
[1777931807684,38.39,80269.69,112.8,0.05115,0.0001,2.85546]
[1777931813512,38.39,80267.38,112.8,0.05096,0.0001,2.84662]
[1777931819554,38.4,80263.97,112.8,0.05065,0.0001,2.83274]
[1777931825596,38.41,80264.02,112.8,0.05068,0.0001,2.83441]
[1777931827002,38.41,80264.02,112.8,0.05068,0.0001,2.83441]
[1777931827085,38.41,80257.14,112.8,0.05001,0.0001,2.80421]
[1777931827276,38.41,80257.14,112.8,0.05001,0.0001,2.80421]
[1777931828877,38.41,80254.54,112.8,0.04976,0.0001,2.79265]
[1777931833651,38.42,80248.37,112.8,0.04919,0.0001,2.76724]
[1777931835265,38.42,80248.37,112.8,0.04919,0.0001,2.76724]
[1777931835889,38.42,80245.16,112.8,0.04889,0.0001,2.75344]
[1777931837395,38.43,80237.37,112.8,0.04816,0.0001,2.72005]
[1777931837439,38.43,80237.37,112.8,0.04816,0.0001,2.72005]
[1777931839476,38.43,80237.3,112.8,0.04817,0.0001,2.72058]
[1777931844730,38.44,80244.71,112.8,0.04894,0.0001,2.75549]
[1777931849765,38.45,80246.12,112.8,0.04911,0.0001,2.76346]
[1777931854801,38.46,80246.08,112.8,0.04901,0.0001,2.75647]
[1777931859836,38.47,80246.13,112.8,0.04905,0.0001,2.75853]
[1777931862857,38.48,80251.84,112.8,0.04964,0.0001,2.78483]
[1777931863370,38.48,80251.84,112.8,0.04964,0.0001,2.78483]
[1777931863394,38.48,80251.84,112.8,0.04964,0.0001,2.78483]
[1777931865069,38.48,80255.18,112.8,0.04997,0.0001,2.79997]
[1777931865371,38.48,80255.79,112.8,0.05004,0.0001,2.80328]
[1777931865798,38.48,80255.79,112.8,0.05004,0.0001,2.80328]
[1777931866818,38.48,80253.97,112.8,0.04987,0.0001,2.79519]
[1777931867821,38.48,80253.89,112.8,0.04986,0.0001,2.79515]
[1777931872928,38.49,80256.07,112.8,0.05012,0.0001,2.80662]
[1777931877880,38.49,80255.83,112.8,0.05011,0.0001,2.80613]
[1777931883869,38.5,80255.83,112.8,0.05013,0.0001,2.80699]
[1777931889039,38.51,80255.54,112.8,0.05017,0.0001,2.80884]
[1777931895082,38.52,80255.65,112.8,0.05022,0.0001,2.81101]
[1777931900117,38.53,80256.25,112.8,0.05031,0.0001,2.81533]
[1777931905152,38.54,80255.77,112.8,0.0503,0.0001,2.81454]
[1777931910188,38.54,80255.49,112.8,0.0503,0.0001,2.81464]
[1777931913634,38.55,80255.64,112.8,0.05019,0.0001,2.80745]
[1777931914866,38.55,80255.61,112.8,0.05019,0.0001,2.80759]
[1777931919546,38.56,80255.31,112.8,0.0502,0.0001,2.80766]
[1777931923287,38.56,80255.3,112.8,0.05021,0.0001,2.80844]
[1777931925109,38.56,80255.3,112.8,0.05022,0.0001,2.80872]
[1777931925750,38.57,80255.33,112.8,0.05023,0.0001,2.8094]
[1777931926420,38.57,80259.49,112.8,0.05065,0.0001,2.8282]
[1777931926798,38.57,80259.49,112.8,0.05065,0.0001,2.8282]
[1777931933348,38.58,80256.04,112.8,0.05035,0.0001,2.81437]
[1777931937978,38.58,80255.64,112.8,0.05033,0.0001,2.81367]
[1777931939780,38.58,80255.46,112.8,0.05032,0.0001,2.81313]
[1777931944007,38.59,80255.29,112.8,0.05033,0.0001,2.81343]
[1777931949006,38.59,80255.29,112.8,0.05033,0.0001,2.81369]
[1777931949074,38.59,80255.29,112.8,0.05033,0.0001,2.81369]
[1777931954496,38.6,80254.25,112.8,0.05029,0.0001,2.81192]
[1777931960538,38.61,80253.35,112.8,0.05024,0.0001,2.80952]
[1777931963518,38.61,80253.32,112.8,0.05025,0.0001,2.80991]
[1777931965538,38.62,80253.41,112.8,0.05027,0.0001,2.81084]
[1777931970253,38.62,80247.33,112.8,0.04969,0.0001,2.78501]
[1777931978665,38.64,80246.36,112.8,0.04953,0.0001,2.77516]
[1777931983699,38.65,80246.43,112.8,0.04957,0.0001,2.777]
[1777931986277,38.65,80246.43,112.8,0.04957,0.0001,2.777]
[1777931989603,38.65,80247.08,112.8,0.04967,0.0001,2.78136]
[1777931990898,38.65,80250.18,112.8,0.04998,0.0001,2.79535]
[1777931996078,38.66,80253.17,112.8,0.0503,0.0001,2.80988]
[1777931996111,38.66,80253.17,112.8,0.0503,0.0001,2.80988]
[1777932001241,38.67,80252.95,112.8,0.05031,0.0001,2.81016]
[1777932001381,38.67,80252.95,112.8,0.05031,0.0001,2.81016]
[1777932001719,38.67,80249.52,112.8,0.04998,0.0001,2.7955]
[1777932001764,38.67,80249.52,112.8,0.04998,0.0001,2.7955]
[1777932002066,38.67,80236.24,112.8,0.04869,0.0001,2.73718]
[1777932003222,38.67,80236.24,112.8,0.04869,0.0001,2.73718]
[1777932003416,38.67,80245.39,112.8,0.04959,0.0001,2.77795]
[1777932003594,38.67,80245.39,112.8,0.04959,0.0001,2.77795]
[1777932004390,38.67,80265.61,112.8,0.0516,0.0001,2.86803]
[1777932005394,38.67,80265.61,112.8,0.0516,0.0001,2.86803]
[1777932005442,38.67,80277.94,112.8,0.05286,0.0001,2.92375]
[1777932005480,38.67,80277.94,112.8,0.05286,0.0001,2.92375]
[1777932005818,38.67,80277.94,112.8,0.05286,0.0001,2.92375]
[1777932006054,38.67,80277.94,112.8,0.05286,0.0001,2.92375]
[1777932006450,38.67,80293.24,112.8,0.05445,0.00011,2.99384]
[1777932006826,38.67,80293.24,112.8,0.05445,0.00011,2.99384]
[1777932006874,38.67,80293.24,112.8,0.05445,0.00011,2.99384]
[1777932007201,38.67,80313.66,112.8,0.05663,0.00011,3.08892]
[1777932009063,38.67,80314.18,112.8,0.05668,0.00011,3.09099]
[1777932009362,38.67,80314.18,112.8,0.05668,0.00011,3.09099]
[1777932009388,38.67,80316.68,112.8,0.05694,0.00011,3.10255]
[1777932010454,38.67,80316.68,112.8,0.05694,0.00011,3.10255]
[1777932010913,38.67,80316.92,112.8,0.05697,0.00011,3.10368]
[1777932010948,38.67,80316.92,112.8,0.05697,0.00011,3.10368]
[1777932010964,38.67,80339.67,112.8,0.0595,0.00011,3.21242]
[1777932011846,38.67,80339.67,112.8,0.0595,0.00011,3.21242]
[1777932012390,38.68,80349.3,112.8,0.06061,0.00011,3.25977]
[1777932013170,38.68,80366.0,112.8,0.06255,0.00012,3.34137]
[1777932014928,38.68,80354.13,112.8,0.06118,0.00012,3.28394]
[1777932016442,38.68,80359.8,112.8,0.06185,0.00012,3.31206]
[1777932017095,38.68,80359.8,112.8,0.06185,0.00012,3.31206]
[1777932017152,38.68,80372.61,112.8,0.06335,0.00012,3.37512]
[1777932017954,38.68,80362.94,112.8,0.06223,0.00012,3.32784]
[1777932021040,38.69,80359.39,112.8,0.06181,0.00012,3.31053]
[1777932023927,38.69,80358.05,112.8,0.06168,0.00012,3.3048]
[1777932024485,38.69,80357.28,112.8,0.0616,0.00012,3.30143]
[1777932027710,38.7,80357.15,112.8,0.06161,0.00012,3.30198]
[1777932028321,38.7,80357.15,112.8,0.06161,0.00012,3.30198]
[1777932032773,38.7,80357.58,112.8,0.06152,0.00012,3.2955]
[1777932033285,38.7,80357.58,112.8,0.06152,0.00012,3.2955]
[1777932034262,38.7,80357.45,112.8,0.06151,0.00012,3.29496]
[1777932040118,38.7,80359.68,112.8,0.06178,0.00012,3.30651]
[1777932044148,38.71,80354.28,112.8,0.06117,0.00012,3.28057]
[1777932046162,38.71,80347.62,112.8,0.06041,0.00011,3.24854]
[1777932046597,38.71,80347.62,112.8,0.06041,0.00011,3.24854]
[1777932052204,38.71,80329.56,112.8,0.05841,0.00011,3.163]
[1777932053373,38.72,80320.3,112.8,0.05739,0.00011,3.11938]
[1777932054213,38.72,80320.3,112.8,0.05739,0.00011,3.11938]
[1777932056407,38.72,80313.56,112.8,0.05668,0.00011,3.0884]
[1777932056413,38.72,80313.56,112.8,0.05668,0.00011,3.0884]
[1777932056463,38.72,80313.49,112.8,0.05668,0.00011,3.08851]
[1777932056698,38.72,80313.49,112.8,0.05668,0.00011,3.08851]
[1777932056958,38.72,80313.49,112.8,0.05668,0.00011,3.08851]
[1777932057239,38.72,80321.03,112.8,0.0575,0.00011,3.12387]
[1777932057966,38.72,80321.03,112.8,0.0575,0.00011,3.12387]
[1777932058336,38.72,80321.03,112.8,0.0575,0.00011,3.12387]
[1777932058512,38.72,80321.03,112.8,0.0575,0.00011,3.12387]
[1777932058495,38.72,80322.53,112.8,0.05766,0.00011,3.13074]
[1777932059253,38.72,80336.06,112.8,0.05917,0.00011,3.19555]
[1777932060260,38.72,80343.02,112.8,0.05996,0.00011,3.22927]
[1777932063962,38.73,80344.39,112.8,0.06013,0.00011,3.23648]
[1777932069461,38.73,80344.99,112.8,0.06022,0.00011,3.24035]
[1777932069323,38.73,80339.7,112.8,0.05963,0.00011,3.21505]
[1777932070662,38.73,80335.56,112.8,0.05917,0.00011,3.19541]
[1777932071160,38.73,80335.56,112.8,0.05917,0.00011,3.19541]
[1777932073779,38.74,80337.48,112.8,0.05941,0.00011,3.20573]
[1777932077317,38.74,80338.32,112.8,0.05952,0.00011,3.21065]
[1777932080199,38.75,80345.09,112.8,0.06031,0.00011,3.24425]
[1777932080400,38.75,80351.58,112.8,0.06106,0.00011,3.27605]
[1777932082414,38.75,80358.97,112.8,0.06194,0.00012,3.31292]
[1777932087449,38.76,80359.6,112.8,0.06206,0.00012,3.31787]
[1777932089121,38.76,80359.15,112.8,0.06201,0.00012,3.31603]
[1777932091546,38.77,80359.97,112.8,0.06196,0.00012,3.31114]
[1777932092484,38.77,80371.94,112.8,0.06337,0.00012,3.37034]
[1777932097518,38.77,80370.57,112.8,0.06324,0.00012,3.36494]
[1777932102555,38.78,80363.74,112.8,0.06248,0.00012,3.33278]
[1777932107590,38.79,80359.51,112.8,0.06203,0.00012,3.31383]
[1777932110611,38.8,80364.91,112.8,0.06268,0.00012,3.34137]
[1777932115645,38.8,80365.14,112.8,0.06275,0.00012,3.34408]
[1777932118507,38.8,80364.34,112.8,0.06266,0.00012,3.34046]
[1777932124427,38.81,80360.21,112.8,0.06223,0.00012,3.32227]
[1777932129743,38.83,80361.89,112.8,0.06248,0.00012,3.3329]
[1777932134778,38.83,80360.45,112.8,0.06235,0.00012,3.32755]
[1777932138807,38.84,80350.0,112.8,0.06118,0.00011,3.27797]
[1777932142835,38.85,80342.12,112.8,0.06032,0.00011,3.24147]
[1777932145856,38.86,80335.42,112.8,0.05959,0.00011,3.21065]
[1777932150890,38.87,80335.35,112.8,0.05964,0.00011,3.21287]
[1777932155925,38.88,80335.33,112.8,0.05955,0.00011,3.20616]
[1777932160960,38.9,80335.14,112.8,0.0596,0.00011,3.20834]
[1777932166346,38.91,80332.12,112.8,0.05931,0.00011,3.19602]
[1777932172040,38.93,80328.27,112.8,0.05897,0.00011,3.18151]
[1777932174185,38.93,80327.88,112.8,0.05894,0.00011,3.18022]
[1777932177077,38.94,80320.82,112.8,0.05819,0.00011,3.14804]
[1777932179592,38.94,80313.91,112.8,0.05744,0.00011,3.11607]
[1777932180098,38.94,80306.72,112.8,0.05667,0.00011,3.08274]
[1777932180912,38.94,80306.72,112.8,0.05667,0.00011,3.08274]
[1777932181334,38.94,80306.72,112.8,0.05667,0.00011,3.08274]
[1777932182607,38.94,80304.54,112.8,0.05645,0.00011,3.07297]
[1777932187806,38.96,80303.22,112.8,0.05636,0.00011,3.06935]
[1777932188325,38.96,80303.22,112.8,0.05636,0.00011,3.06935]
[1777932188426,38.96,80309.38,112.8,0.05704,0.00011,3.09853]
[1777932189163,38.96,80315.2,112.8,0.05768,0.00011,3.12622]
[1777932191177,38.96,80308.81,112.8,0.057,0.00011,3.09688]
[1777932196212,38.97,80308.46,112.8,0.05701,0.00011,3.09715]
[1777932201247,38.98,80312.98,112.8,0.05754,0.00011,3.12008]
[1777932205494,38.98,80312.89,112.8,0.05755,0.00011,3.12033]
[1777932206282,38.99,80320.45,112.8,0.0584,0.00011,3.15696]
[1777932211317,39.0,80325.8,112.8,0.05887,0.00011,3.17438]
[1777932211956,39.0,80325.8,112.8,0.05887,0.00011,3.17438]
[1777932217360,39.01,80325.88,112.8,0.05895,0.00011,3.17777]
[1777932219364,39.01,80321.92,112.8,0.05852,0.00011,3.15954]
[1777932221753,39.02,80318.08,112.8,0.05812,0.00011,3.14256]
[1777932223820,39.02,80317.56,112.8,0.05808,0.00011,3.14071]
[1777932225904,39.03,80318.98,112.8,0.05825,0.00011,3.148]
[1777932225945,39.03,80318.98,112.8,0.05825,0.00011,3.148]
[1777932225981,39.03,80318.98,112.8,0.05825,0.00011,3.148]
[1777932226464,39.03,80330.12,112.8,0.0595,0.00011,3.20114]
[1777932227960,39.03,80331.03,112.8,0.0596,0.00011,3.20569]
[1777932233472,39.03,80332.05,112.8,0.05974,0.00011,3.21165]
[1777932234194,39.03,80332.05,112.8,0.05974,0.00011,3.21165]
[1777932239513,39.05,80331.01,112.8,0.05969,0.00011,3.20935]
[1777932244549,39.06,80331.88,112.8,0.05985,0.00011,3.21594]
[1777932250591,39.07,80331.29,112.8,0.05985,0.00011,3.21595]
[1777932255625,39.08,80333.27,112.8,0.06013,0.00011,3.22775]
[1777932260660,39.1,80333.1,112.8,0.06016,0.00011,3.22914]
[1777932265696,39.11,80339.13,112.8,0.06089,0.00011,3.26015]
[1777932270730,39.12,80337.92,112.8,0.0608,0.00011,3.2563]
[1777932275766,39.13,80336.6,112.8,0.06054,0.00011,3.24267]
[1777932280800,39.14,80335.65,112.8,0.06049,0.00011,3.24021]
[1777932282640,39.14,80335.65,112.8,0.06049,0.00011,3.24021]
[1777932284437,39.14,80332.76,112.8,0.06018,0.00011,3.22725]
[1777932286298,39.14,80334.89,112.8,0.06044,0.00011,3.23832]
[1777932288679,39.15,80327.96,112.8,0.0597,0.00011,3.20712]
[1777932294185,39.16,80327.89,112.8,0.05975,0.00011,3.20893]
[1777932295540,39.17,80327.52,112.8,0.05973,0.00011,3.20823]
[1777932296140,39.17,80327.66,112.8,0.05975,0.00011,3.20906]
[1777932296173,39.17,80327.66,112.8,0.05975,0.00011,3.20906]
[1777932300941,39.17,80335.95,112.8,0.06071,0.00011,3.24945]
[1777932301958,39.17,80335.95,112.8,0.06071,0.00011,3.24945]
[1777932302052,39.18,80346.64,112.8,0.06193,0.00012,3.30102]
[1777932305780,39.18,80342.44,112.8,0.06148,0.00011,3.28215]
[1777932309366,39.19,80347.62,112.8,0.06211,0.00012,3.30862]
[1777932310007,39.19,80357.13,112.8,0.06324,0.00012,3.35576]
[1777932315040,39.2,80355.58,112.8,0.06311,0.00012,3.35012]
[1777932318270,39.21,80355.52,112.8,0.06312,0.00012,3.35059]
[1777932322479,39.21,80356.21,112.8,0.06324,0.00012,3.35548]
[1777932324849,39.22,80356.09,112.8,0.06325,0.00012,3.35603]
[1777932326393,39.22,80355.37,112.8,0.06317,0.00012,3.3529]
[1777932329138,39.23,80349.79,112.8,0.06256,0.00012,3.32729]
[1777932331145,39.23,80349.67,112.8,0.06256,0.00012,3.32712]
[1777932334175,39.24,80343.2,112.8,0.0617,0.00011,3.28863]
[1777932334944,39.24,80343.2,112.8,0.0617,0.00011,3.28863]
[1777932334972,39.24,80343.2,112.8,0.0617,0.00011,3.28863]
[1777932335029,39.24,80343.2,112.8,0.0617,0.00011,3.28863]
[1777932335182,39.24,80336.36,112.8,0.06092,0.00011,3.25575]
[1777932336155,39.24,80336.36,112.8,0.06092,0.00011,3.25575]
[1777932336753,39.25,80328.79,112.8,0.06009,0.00011,3.22059]
[1777932342231,39.27,80327.11,112.8,0.05998,0.00011,3.21616]
[1777932347266,39.28,80326.72,112.8,0.06001,0.00011,3.21725]
[1777932352301,39.3,80326.92,112.8,0.0601,0.00011,3.22111]
[1777932357336,39.31,80326.77,112.8,0.06015,0.00011,3.22326]
[1777932360357,39.32,80316.13,112.8,0.05901,0.00011,3.17459]
[1777932364824,39.33,80310.79,112.8,0.05848,0.00011,3.15215]
[1777932365742,39.33,80310.79,112.8,0.05848,0.00011,3.15215]
[1777932366135,39.33,80310.79,112.8,0.0585,0.00011,3.15283]
[1777932366425,39.33,80310.79,112.8,0.0585,0.00011,3.15283]
[1777932366511,39.34,80303.22,112.8,0.05769,0.00011,3.1181]
[1777932371434,39.35,80294.9,112.8,0.05683,0.00011,3.0811]
[1777932374719,39.35,80293.48,112.8,0.05669,0.00011,3.07527]
[1777932374758,39.35,80293.48,112.8,0.0567,0.00011,3.07564]
[1777932376174,39.36,80293.66,112.8,0.05674,0.00011,3.07728]
[1777932376316,39.36,80293.66,112.8,0.05676,0.00011,3.07808]
[1777932378903,39.36,80292.94,112.8,0.05669,0.00011,3.07518]
[1777932379628,39.36,80292.94,112.8,0.05669,0.00011,3.07518]
[1777932379729,39.36,80292.94,112.8,0.05669,0.00011,3.07539]
[1777932380908,39.36,80292.94,112.8,0.05669,0.00011,3.07539]
[1777932386840,39.38,80292.49,112.8,0.05674,0.00011,3.07735]
[1777932387351,39.39,80292.53,112.8,0.05678,0.00011,3.07914]
[1777932391266,39.41,80285.04,112.8,0.05606,0.00011,3.04796]
[1777932391429,39.41,80285.04,112.8,0.05606,0.00011,3.04796]
[1777932391431,39.41,80285.04,112.8,0.05606,0.00011,3.04796]
[1777932391574,39.41,80279.96,112.8,0.05539,0.00011,3.01647]
[1777932394595,39.41,80273.63,112.8,0.05472,0.0001,2.98734]
[1777932396855,39.41,80272.97,112.8,0.05465,0.0001,2.98426]
[1777932399095,39.41,80273.0,112.8,0.05465,0.0001,2.98417]
[1777932401611,39.41,80276.79,112.8,0.05504,0.0001,3.0012]
[1777932403664,39.41,80276.41,112.8,0.05499,0.0001,2.99924]
[1777932403750,39.41,80275.69,112.8,0.05491,0.0001,2.99585]
[1777932412723,39.43,80274.85,112.8,0.05493,0.0001,2.99636]
[1777932417758,39.44,80274.37,112.8,0.05493,0.0001,2.99651]
[1777932421787,39.45,80280.72,112.8,0.05564,0.00011,3.02727]
[1777932426822,39.46,80280.41,112.8,0.05566,0.00011,3.02792]
[1777932429349,39.47,80278.77,112.8,0.0555,0.00011,3.02127]
[1777932429843,39.47,80280.34,112.8,0.05568,0.00011,3.02886]
[1777932435885,39.49,80280.98,112.8,0.05586,0.00011,3.0368]
[1777932436721,39.49,80280.98,112.8,0.05586,0.00011,3.0368]
[1777932436892,39.5,80281.31,112.8,0.05592,0.00011,3.03914]
[1777932441926,39.51,80281.27,112.8,0.05596,0.00011,3.04092]
[1777932444997,39.51,80284.55,112.8,0.05632,0.00011,3.05672]
[1777932445000,39.51,80284.55,112.8,0.05632,0.00011,3.05672]
[1777932445029,39.51,80284.56,112.8,0.05633,0.00011,3.05713]
[1777932449923,39.53,80284.41,112.8,0.05637,0.00011,3.05884]
[1777932451194,39.53,80284.36,112.8,0.05641,0.00011,3.06021]
[1777932451269,39.54,80284.36,112.8,0.05629,0.00011,3.05268]
[1777932453257,39.54,80284.41,112.8,0.0563,0.00011,3.05291]
[1777932453359,39.54,80285.12,112.8,0.05636,0.00011,3.05574]
[1777932459843,39.55,80285.16,112.8,0.0564,0.00011,3.05743]
[1777932463570,39.55,80285.88,112.8,0.05651,0.00011,3.06223]
[1777932463573,39.55,80285.88,112.8,0.05651,0.00011,3.06223]
[1777932463647,39.56,80285.88,112.8,0.05653,0.00011,3.06297]
[1777932466409,39.56,80285.84,112.8,0.05652,0.00011,3.06256]
[1777932472137,39.55,80287.25,112.8,0.05663,0.00011,3.06751]
[1777932477172,39.54,80285.84,112.8,0.05646,0.00011,3.05994]
[1777932482206,39.54,80286.32,112.8,0.05649,0.00011,3.0611]
[1777932483543,39.54,80286.32,112.8,0.05649,0.00011,3.0611]
[1777932483716,39.54,80286.32,112.8,0.05649,0.00011,3.0611]
[1777932483737,39.54,80286.32,112.8,0.05649,0.00011,3.0611]
[1777932483762,39.54,80286.02,112.8,0.05644,0.00011,3.05931]
[1777932484220,39.54,80295.3,112.8,0.05744,0.00011,3.10209]
[1777932489256,39.56,80296.18,112.8,0.05762,0.00011,3.10991]
[1777932492508,39.56,80296.56,112.8,0.0577,0.00011,3.11312]
[1777932492515,39.56,80296.56,112.8,0.0577,0.00011,3.11312]
[1777932492609,39.57,80296.68,112.8,0.05775,0.00011,3.11514]
[1777932496195,39.57,80296.3,112.8,0.05769,0.00011,3.11279]
[1777932501638,39.56,80296.19,112.8,0.05764,0.00011,3.11054]
[1777932506933,39.55,80296.46,112.8,0.05763,0.00011,3.11034]
[1777932507569,39.55,80296.33,112.8,0.05761,0.00011,3.10945]
[1777932513424,39.54,80296.72,112.8,0.05745,0.00011,3.10004]
[1777932516444,39.54,80290.85,112.8,0.0568,0.00011,3.07212]
[1777932521480,39.53,80293.02,112.8,0.05701,0.00011,3.0809]
[1777932526515,39.52,80299.34,112.8,0.05766,0.00011,3.1088]
[1777932531550,39.51,80299.52,112.8,0.05764,0.00011,3.10813]
[1777932536585,39.51,80300.62,112.8,0.05772,0.00011,3.11173]
[1777932541619,39.5,80300.3,112.8,0.05765,0.00011,3.10871]
[1777932544640,39.49,80307.13,112.8,0.05838,0.00011,3.13958]
[1777932548261,39.49,80310.24,112.8,0.05869,0.00011,3.15304]
[1777932548669,39.49,80310.17,112.8,0.05868,0.00011,3.15233]
[1777932552404,39.49,80309.67,112.8,0.05862,0.00011,3.15018]
[1777932552697,39.49,80310.17,112.8,0.05868,0.00011,3.15258]
[1777932556725,39.48,80317.03,112.8,0.05941,0.00011,3.1833]
[1777932561760,39.47,80316.45,112.8,0.05929,0.00011,3.1785]
[1777932566927,39.46,80312.45,112.8,0.05881,0.00011,3.15809]
[1777932568050,39.46,80310.53,112.8,0.05858,0.00011,3.14836]
[1777932570984,39.45,80310.03,112.8,0.05851,0.00011,3.14531]
[1777932571829,39.45,80308.16,112.8,0.05815,0.00011,3.12721]
[1777932573058,39.46,80307.83,112.8,0.05812,0.00011,3.12594]
[1777932573844,39.46,80307.2,112.8,0.05806,0.00011,3.1237]
[1777932579248,39.47,80307.36,112.8,0.05815,0.00011,3.12724]
[1777932579391,39.48,80307.36,112.8,0.05816,0.00011,3.12794]
[1777932581322,39.48,80306.47,112.8,0.05808,0.00011,3.12432]
[1777932581900,39.48,80306.7,112.8,0.05811,0.00011,3.12566]
[1777932586938,39.47,80305.53,112.8,0.05794,0.00011,3.11859]
[1777932594993,39.46,80305.0,112.8,0.05783,0.00011,3.11361]
[1777932601036,39.45,80305.28,112.8,0.05781,0.00011,3.11303]
[1777932606071,39.44,80304.67,112.8,0.05771,0.00011,3.10865]
[1777932608176,39.44,80304.74,112.8,0.05771,0.00011,3.10867]
[1777932608273,39.44,80304.74,112.8,0.0577,0.00011,3.10836]
[1777932610238,39.44,80304.74,112.8,0.0577,0.00011,3.10836]
[1777932610242,39.44,80304.74,112.8,0.0577,0.00011,3.10836]
[1777932610339,39.44,80304.74,112.8,0.05772,0.00011,3.10893]
[1777932616456,39.46,80303.83,112.8,0.0577,0.00011,3.10824]
[1777932616458,39.46,80303.83,112.8,0.0577,0.00011,3.10824]
[1777932616462,39.46,80303.93,112.8,0.05773,0.00011,3.10942]
[1777932622183,39.46,80293.71,112.8,0.05661,0.00011,3.0614]
[1777932624197,39.46,80289.88,112.8,0.05619,0.00011,3.04355]
[1777932629231,39.45,80290.2,112.8,0.0562,0.00011,3.04378]
[1777932634267,39.45,80289.11,112.8,0.05591,0.00011,3.02867]
[1777932639807,39.44,80288.3,112.8,0.0558,0.00011,3.02423]
[1777932641196,39.44,80288.6,112.8,0.05583,0.00011,3.02525]
[1777932641297,39.44,80288.6,112.8,0.05582,0.00011,3.02508]
[1777932644337,39.45,80294.49,112.8,0.05648,0.00011,3.05335]
[1777932651101,39.46,80295.99,112.8,0.05667,0.00011,3.06174]
[1777932651391,39.46,80300.52,112.8,0.05719,0.00011,3.08373]
[1777932652491,39.46,80300.52,112.8,0.05719,0.00011,3.08373]
[1777932652550,39.47,80308.19,112.8,0.05806,0.00011,3.12088]
[1777932654412,39.47,80313.52,112.8,0.05866,0.00011,3.14648]
[1777932655586,39.47,80313.52,112.8,0.05866,0.00011,3.14648]
[1777932658440,39.49,80322.12,112.8,0.05968,0.00011,3.18953]
[1777932660454,39.49,80327.69,112.8,0.06033,0.00011,3.21711]
[1777932666761,39.51,80326.44,112.8,0.06026,0.00011,3.2139]
[1777932672567,39.52,80328.58,112.8,0.06059,0.00011,3.22781]
[1777932678580,39.54,80329.49,112.8,0.06078,0.00011,3.23577]
[1777932683752,39.55,80328.58,112.8,0.06072,0.00011,3.23349]
[1777932683871,39.55,80328.58,112.8,0.06072,0.00011,3.23349]
[1777932684951,39.56,80328.61,112.8,0.06074,0.00011,3.23414]
[1777932684998,39.56,80328.61,112.8,0.06074,0.00011,3.23414]
[1777932686348,39.56,80328.23,112.8,0.06072,0.00011,3.23336]
[1777932687009,39.56,80328.23,112.8,0.06072,0.00011,3.23336]
[1777932695698,39.59,80325.15,112.8,0.06034,0.00011,3.21466]
[1777932700734,39.6,80324.17,112.8,0.0603,0.00011,3.21273]
[1777932704216,39.61,80324.02,112.8,0.06032,0.00011,3.21363]
[1777932709796,39.63,80321.59,112.8,0.06012,0.00011,3.20541]
[1777932714832,39.64,80321.79,112.8,0.06021,0.00011,3.20907]
[1777932719867,39.65,80322.81,112.8,0.06039,0.00011,3.21655]
[1777932725909,39.67,80323.02,112.8,0.06049,0.00011,3.22066]
[1777932730944,39.68,80327.86,112.8,0.06109,0.00011,3.24611]
[1777932735979,39.69,80327.71,112.8,0.06113,0.00011,3.24776]
[1777932742021,39.71,80327.38,112.8,0.06116,0.00011,3.24902]
[1777932748063,39.72,80327.14,112.8,0.06121,0.00011,3.25069]
[1777932752066,39.72,80327.07,112.8,0.06121,0.00011,3.25083]
[1777932755140,39.73,80327.42,112.8,0.06112,0.00011,3.24447]
[1777932759403,39.75,80327.05,112.8,0.06116,0.00011,3.24601]
[1777932765182,39.76,80325.38,112.8,0.06104,0.00011,3.24093]
[1777932770217,39.78,80325.8,112.8,0.06114,0.00011,3.24529]
[1777932776259,39.79,80325.73,112.8,0.0612,0.00011,3.24778]
[1777932781294,39.8,80325.8,112.8,0.06127,0.00011,3.25042]
[1777932786329,39.81,80325.86,112.8,0.06133,0.00011,3.25299]
[1777932791364,39.82,80326.36,112.8,0.06144,0.00011,3.25761]
[1777932797405,39.84,80325.97,112.8,0.06146,0.00011,3.25844]
[1777932803448,39.85,80325.72,112.8,0.0615,0.00011,3.25991]
[1777932808483,39.86,80326.04,112.8,0.06159,0.00011,3.26362]
[1777932816539,39.88,80325.87,112.8,0.06149,0.00011,3.25682]
[1777932821306,39.89,80328.47,112.8,0.06183,0.00011,3.27089]
[1777932821699,39.89,80328.47,112.8,0.06183,0.00011,3.27089]
[1777932825517,39.9,80329.62,112.8,0.062,0.00011,3.27802]
[1777932830516,39.91,80329.6,112.8,0.06203,0.00011,3.27954]
[1777932830637,39.91,80330.48,112.8,0.06215,0.00011,3.28453]
[1777932831659,39.91,80330.48,112.8,0.06215,0.00011,3.28453]
[1777932831725,39.91,80337.08,112.8,0.06292,0.00012,3.31638]
[1777932833318,39.91,80342.23,112.8,0.06352,0.00012,3.34107]
[1777932838212,39.92,80349.54,112.8,0.06441,0.00012,3.37779]
[1777932839838,39.92,80350.84,112.8,0.06458,0.00012,3.38456]
[1777932840418,39.92,80350.78,112.8,0.06457,0.00012,3.3845]
[1777932846750,39.93,80350.61,112.8,0.06459,0.00012,3.38526]
[1777932854806,39.94,80350.77,112.8,0.06466,0.00012,3.38782]
[1777932857827,39.94,80344.42,112.8,0.06393,0.00012,3.35786]
[1777932862862,39.95,80345.99,112.8,0.06414,0.00012,3.3667]
[1777932867898,39.96,80346.13,112.8,0.06419,0.00012,3.3686]
[1777932872933,39.96,80345.45,112.8,0.06397,0.00012,3.35696]
[1777932873847,39.96,80345.45,112.8,0.06397,0.00012,3.35696]
[1777932876503,39.97,80345.8,112.8,0.06403,0.00012,3.3594]
[1777932880043,39.97,80345.66,112.8,0.06404,0.00012,3.35948]
[1777932880145,39.97,80345.66,112.8,0.06404,0.00012,3.35973]
[1777932882552,39.97,80346.1,112.8,0.06409,0.00012,3.36149]
[1777932892066,39.96,80347.75,112.8,0.06423,0.00012,3.36755]
[1777932897101,39.96,80347.49,112.8,0.06418,0.00012,3.36536]
[1777932902136,39.95,80347.56,112.8,0.06416,0.00012,3.36476]
[1777932904183,39.95,80347.56,112.8,0.06416,0.00012,3.36476]
[1777932907605,39.95,80354.44,112.8,0.06495,0.00012,3.39696]
[1777932908179,39.94,80354.51,112.8,0.06495,0.00012,3.39706]
[1777932912992,39.93,80354.87,112.8,0.06491,0.00012,3.39554]
[1777932915134,39.92,80354.39,112.8,0.06482,0.00012,3.3916]
[1777932915231,39.92,80354.39,112.8,0.0648,0.00012,3.39079]
[1777932916781,39.91,80354.55,112.8,0.06481,0.00012,3.39135]
[1777932922277,39.91,80355.0,112.8,0.06483,0.00012,3.39222]
[1777932928319,39.9,80353.82,112.8,0.06466,0.00012,3.38523]
[1777932933353,39.9,80354.38,112.8,0.06454,0.00012,3.3773]
[1777932938389,39.89,80355.06,112.8,0.06459,0.00012,3.3796]
[1777932943426,39.89,80360.64,112.8,0.06523,0.00012,3.40569]
[1777932948459,39.88,80364.41,112.8,0.06565,0.00012,3.42279]
[1777932952814,39.87,80369.68,112.8,0.06625,0.00012,3.44749]
[1777932957525,39.87,80379.46,112.8,0.0674,0.00012,3.49398]
[1777932962561,39.86,80381.7,112.8,0.06763,0.00012,3.50317]
[1777932965582,39.85,80375.7,112.8,0.06687,0.00012,3.47247]
[1777932968603,39.85,80381.9,112.8,0.0676,0.00012,3.50203]
[1777932973638,39.84,80382.79,112.8,0.06766,0.00012,3.50454]
[1777932978673,39.83,80381.98,112.8,0.06751,0.00012,3.49865]
[1777932983708,39.82,80390.41,112.8,0.06851,0.00012,3.5386]
[1777932988743,39.77,80389.99,112.8,0.06822,0.00012,3.52704]
[1777932993778,39.76,80388.31,112.8,0.06779,0.00012,3.50694]
[1777932998813,39.75,80384.62,112.8,0.06729,0.00012,3.48683]
[1777933003849,39.74,80387.41,112.8,0.06758,0.00012,3.49856]
[1777933008885,39.73,80387.14,112.8,0.0675,0.00012,3.49545]
[1777933012112,39.73,80387.45,112.8,0.06752,0.00012,3.49629]
[1777933012333,39.73,80366.62,112.8,0.06499,0.00012,3.39355]
[1777933012913,39.72,80358.66,112.8,0.06405,0.00012,3.35468]
[1777933016959,39.72,80357.74,112.8,0.06393,0.00012,3.34983]
[1777933017949,39.72,80349.23,112.8,0.06293,0.00012,3.30856]
[1777933022084,39.72,80348.87,112.8,0.06288,0.00012,3.30664]
[1777933022086,39.72,80348.87,112.8,0.06288,0.00012,3.30664]
[1777933022148,39.72,80335.58,112.8,0.06135,0.00011,3.24308]
[1777933024386,39.71,80330.34,112.8,0.06073,0.00011,3.21718]
[1777933024706,39.71,80330.34,112.8,0.06073,0.00011,3.21718]
[1777933025140,39.71,80321.46,112.8,0.05972,0.00011,3.17483]
[1777933026433,39.71,80312.4,112.8,0.0587,0.00011,3.13204]
[1777933026595,39.71,80312.4,112.8,0.0587,0.00011,3.13204]
[1777933027394,39.71,80312.4,112.8,0.0587,0.00011,3.13204]
[1777933032291,39.7,80303.77,112.8,0.05771,0.00011,3.09029]
[1777933032392,39.7,80297.67,112.8,0.05705,0.00011,3.06186]
[1777933038095,39.69,80299.92,112.8,0.05725,0.00011,3.07061]
[1777933043130,39.68,80303.53,112.8,0.0576,0.00011,3.08568]
[1777933044845,39.68,80303.02,112.8,0.05754,0.00011,3.08301]
[1777933050202,39.67,80302.31,112.8,0.05743,0.00011,3.07817]
[1777933055939,39.66,80301.79,112.8,0.05717,0.00011,3.06473]
[1777933056412,39.66,80301.79,112.8,0.05717,0.00011,3.06473]
[1777933056514,39.66,80292.55,112.8,0.05617,0.00011,3.02208]
[1777933059258,39.66,80289.88,112.8,0.05588,0.00011,3.00948]
[1777933065765,39.65,80286.88,112.8,0.05553,0.00011,2.99471]
[1777933071326,39.65,80286.15,112.8,0.05543,0.00011,2.99022]
[1777933077368,39.64,80286.21,112.8,0.05541,0.00011,2.98954]
[1777933082403,39.64,80290.59,112.8,0.05586,0.00011,3.00867]
[1777933087438,39.63,80292.25,112.8,0.05601,0.00011,3.01527]
[1777933092473,39.63,80292.0,112.8,0.05596,0.00011,3.01316]
[1777933097508,39.62,80291.68,112.8,0.05591,0.00011,3.01073]
[1777933102543,39.62,80291.45,112.8,0.05586,0.00011,3.00876]
[1777933104857,39.62,80291.81,112.8,0.05589,0.00011,3.01005]
[1777933105261,39.62,80291.81,112.8,0.05589,0.00011,3.01005]
[1777933112613,39.61,80291.19,112.8,0.05564,0.00011,2.99663]
[1777933113620,39.61,80285.38,112.8,0.05502,0.00011,2.9701]
[1777933115633,39.61,80278.87,112.8,0.05433,0.0001,2.94053]
[1777933117447,39.61,80278.87,112.8,0.05433,0.0001,2.94053]
[1777933121676,39.61,80270.94,112.8,0.0535,0.0001,2.90458]
[1777933126711,39.61,80268.33,112.8,0.05323,0.0001,2.8929]
[1777933131746,39.61,80269.73,112.8,0.05337,0.0001,2.89909]
[1777933136781,39.61,80270.48,112.8,0.05345,0.0001,2.90233]
[1777933141817,39.6,80270.28,112.8,0.05342,0.0001,2.90132]
[1777933145660,39.6,80271.15,112.8,0.05351,0.0001,2.90512]
[1777933145675,39.6,80271.15,112.8,0.05351,0.0001,2.90512]
[1777933145802,39.6,80271.15,112.8,0.05351,0.0001,2.90512]
[1777933145847,39.6,80278.45,112.8,0.05427,0.0001,2.93781]
[1777933147968,39.6,80285.67,112.8,0.05502,0.00011,2.97027]
[1777933151832,39.6,80284.6,112.8,0.0549,0.00011,2.96506]
[1777933157018,39.6,80285.03,112.8,0.05493,0.00011,2.96639]
[1777933157196,39.6,80285.03,112.8,0.05493,0.00011,2.96639]
[1777933157326,39.6,80278.85,112.8,0.05428,0.0001,2.93827]
[1777933158564,39.6,80278.85,112.8,0.05428,0.0001,2.93827]
[1777933158578,39.6,80271.25,112.8,0.05349,0.0001,2.90414]
[1777933159820,39.6,80271.02,112.8,0.05347,0.0001,2.90311]
[1777933164983,39.6,80272.62,112.8,0.05363,0.0001,2.91011]
[1777933170018,39.6,80273.29,112.8,0.05369,0.0001,2.91289]
[1777933170662,39.6,80273.29,112.8,0.05369,0.0001,2.91289]
[1777933176060,39.59,80273.96,112.8,0.0536,0.0001,2.90666]
[1777933181095,39.59,80273.03,112.8,0.0535,0.0001,2.90236]
[1777933186283,39.59,80271.77,112.8,0.05337,0.0001,2.89668]
[1777933187583,39.59,80271.59,112.8,0.05335,0.0001,2.89586]
[1777933187588,39.59,80271.59,112.8,0.05335,0.0001,2.89586]
[1777933187663,39.59,80280.14,112.8,0.05424,0.0001,2.93415]
[1777933189152,39.59,80286.72,112.8,0.05492,0.00011,2.96364]
[1777933194250,39.59,80287.53,112.8,0.055,0.00011,2.96684]
[1777933197315,39.59,80287.39,112.8,0.05498,0.00011,2.96585]
[1777933203254,39.58,80290.42,112.8,0.05528,0.00011,2.97875]
[1777933205765,39.58,80289.98,112.8,0.05522,0.00011,2.9765]
[1777933210989,39.58,80287.74,112.8,0.05497,0.00011,2.96577]
[1777933217353,39.58,80288.2,112.8,0.055,0.00011,2.9671]
[1777933222387,39.57,80288.12,112.8,0.05498,0.00011,2.96621]
[1777933224670,39.57,80291.77,112.8,0.05537,0.00011,2.98267]
[1777933224760,39.57,80291.53,112.8,0.05534,0.00011,2.98145]
[1777933230591,39.57,80291.69,112.8,0.05534,0.00011,2.98156]
[1777933232621,39.57,80292.0,112.8,0.05521,0.00011,2.97356]
[1777933239233,39.56,80291.96,112.8,0.05519,0.00011,2.97259]
[1777933244542,39.56,80294.05,112.8,0.0554,0.00011,2.98145]
[1777933249577,39.56,80293.89,112.8,0.05537,0.00011,2.98014]
[1777933253143,39.56,80293.86,112.8,0.05536,0.00011,2.97978]
[1777933255098,39.55,80293.89,112.8,0.05535,0.00011,2.97957]
[1777933257764,39.55,80293.98,112.8,0.05535,0.00011,2.97964]
[1777933258393,39.55,80293.98,112.8,0.05535,0.00011,2.97964]
[1777933258959,39.55,80293.87,112.8,0.05534,0.00011,2.97903]
[1777933264894,39.55,80294.34,112.8,0.05538,0.00011,2.98062]
[1777933265692,39.55,80294.37,112.8,0.05537,0.00011,2.98051]
[1777933270729,39.54,80281.73,112.8,0.05403,0.0001,2.92272]
[1777933274902,39.54,80282.48,112.8,0.0541,0.0001,2.92591]
[1777933275764,39.54,80282.84,112.8,0.05414,0.0001,2.9275]
[1777933279911,39.54,80283.21,112.8,0.05418,0.0001,2.92908]
[1777933285176,39.54,80285.31,112.8,0.05439,0.0001,2.93835]
[1777933286656,39.54,80286.1,112.8,0.05447,0.0001,2.94181]
[1777933286757,39.54,80286.22,112.8,0.05448,0.0001,2.9423]
[1777933291876,39.54,80287.34,112.8,0.05444,0.0001,2.93779]
[1777933296910,39.54,80287.41,112.8,0.05444,0.0001,2.93773]
[1777933301946,39.53,80285.41,112.8,0.05422,0.0001,2.9284]
[1777933306981,39.53,80286.69,112.8,0.05435,0.0001,2.93386]
[1777933312016,39.53,80284.26,112.8,0.05408,0.0001,2.92261]
[1777933317051,39.53,80289.28,112.8,0.0546,0.00011,2.94496]
[1777933322086,39.53,80296.27,112.8,0.05533,0.00011,2.97623]
[1777933327121,39.52,80294.75,112.8,0.05516,0.00011,2.96869]
[1777933332156,39.52,80298.95,112.8,0.05558,0.00011,2.98699]
[1777933338198,39.52,80296.28,112.8,0.05528,0.00011,2.97394]
[1777933339903,39.51,80296.37,112.8,0.05528,0.00011,2.97421]
[1777933340212,39.51,80296.31,112.8,0.05528,0.00011,2.97382]
[1777933345147,39.51,80296.53,112.8,0.05529,0.00011,2.97435]
[1777933345246,39.51,80296.43,112.8,0.05527,0.00011,2.97378]
[1777933350708,39.51,80296.76,112.8,0.0553,0.00011,2.975]
[1777933351373,39.51,80286.63,112.8,0.05407,0.0001,2.91946]
[1777933354894,39.51,80282.46,112.8,0.05363,0.0001,2.90059]
[1777933355264,39.51,80282.46,112.8,0.05363,0.0001,2.90059]
[1777933355319,39.51,80281.36,112.8,0.05352,0.0001,2.89566]
[1777933358764,39.51,80282.38,112.8,0.05362,0.0001,2.90022]
[1777933361361,39.51,80273.14,112.8,0.05267,0.0001,2.85899]
[1777933362862,39.51,80270.53,112.8,0.05241,0.0001,2.84747]
[1777933368409,39.51,80270.13,112.8,0.05238,0.0001,2.84618]
[1777933373445,39.51,80269.79,112.8,0.05235,0.0001,2.84505]
[1777933378480,39.51,80269.18,112.8,0.0523,0.0001,2.84274]
[1777933379821,39.51,80269.18,112.8,0.0523,0.0001,2.84274]
[1777933382501,39.51,80269.07,112.8,0.05229,0.0001,2.84248]
[1777933385722,39.52,80268.6,112.8,0.05225,0.0001,2.84064]
[1777933386482,39.52,80268.6,112.8,0.05225,0.0001,2.84072]
[1777933391572,39.52,80265.72,112.8,0.05197,0.0001,2.82852]
[1777933397613,39.52,80261.31,112.8,0.05154,0.0001,2.80976]
[1777933402653,39.53,80259.01,112.8,0.05132,0.0001,2.80032]
[1777933407688,39.53,80265.93,112.8,0.05204,0.0001,2.8315]
[1777933411716,39.53,80277.35,112.8,0.05306,0.0001,2.87339]
[1777933416751,39.53,80281.0,112.8,0.05344,0.0001,2.88972]
[1777933416951,39.53,80281.0,112.8,0.05344,0.0001,2.88972]
[1777933417799,39.53,80281.0,112.8,0.05344,0.0001,2.88972]
[1777933417848,39.53,80281.0,112.8,0.05344,0.0001,2.88972]
[1777933418771,39.53,80280.99,112.8,0.05344,0.0001,2.88968]
[1777933418824,39.53,80280.99,112.8,0.05344,0.0001,2.88968]
[1777933421179,39.53,80282.32,112.8,0.05357,0.0001,2.89562]
[1777933421180,39.53,80282.32,112.8,0.05357,0.0001,2.89562]
[1777933422785,39.53,80287.07,112.8,0.05407,0.0001,2.91693]
[1777933422889,39.53,80287.07,112.8,0.05407,0.0001,2.91693]
[1777933434398,39.53,80288.81,112.8,0.05424,0.0001,2.92432]
[1777933434687,39.53,80288.81,112.8,0.05424,0.0001,2.92432]
[1777933439726,39.53,80288.36,112.8,0.05418,0.0001,2.92196]
[1777933442208,39.53,80286.77,112.8,0.05402,0.0001,2.91471]
[1777933447968,39.53,80288.43,112.8,0.05419,0.0001,2.92203]
[1777933453002,39.52,80287.46,112.8,0.05408,0.0001,2.91749]
[1777933455017,39.52,80298.47,112.8,0.05524,0.00011,2.96721]
[1777933456668,39.52,80298.47,112.8,0.05524,0.00011,2.96721]
[1777933456764,39.52,80307.25,112.8,0.05617,0.00011,3.007]
[1777933457872,39.52,80307.25,112.8,0.05617,0.00011,3.007]
[1777933463025,39.52,80310.44,112.8,0.05649,0.00011,3.02059]
[1777933468863,39.51,80308.06,112.8,0.05621,0.00011,3.00867]
[1777933469181,39.51,80307.86,112.8,0.05618,0.00011,3.00756]
[1777933470399,39.51,80307.72,112.8,0.05617,0.00011,3.00674]
[1777933470427,39.51,80305.69,112.8,0.05594,0.00011,2.99709]
[1777933475768,39.51,80305.34,112.8,0.05573,0.00011,2.98586]
[1777933479298,39.5,80307.28,112.8,0.05593,0.00011,2.99421]
[1777933479326,39.5,80307.28,112.8,0.05593,0.00011,2.99421]
[1777933485227,39.5,80308.19,112.8,0.056,0.00011,2.99738]
[1777933490935,39.5,80308.33,112.8,0.05601,0.00011,2.99743]
[1777933492958,39.49,80308.16,112.8,0.05598,0.00011,2.99636]
[1777933495017,39.49,80307.93,112.8,0.05595,0.00011,2.99488]
[1777933496533,39.49,80308.04,112.8,0.05595,0.00011,2.99524]
[1777933496825,39.49,80298.5,112.8,0.05493,0.00011,2.95149]
[1777933497125,39.49,80298.5,112.8,0.05493,0.00011,2.95149]
[1777933497683,39.49,80279.82,112.8,0.05298,0.0001,2.86742]
[1777933500332,39.49,80273.41,112.8,0.05232,0.0001,2.83909]
[1777933501393,39.49,80282.33,112.8,0.05324,0.0001,2.87895]
[1777933505146,39.49,80277.35,112.8,0.05273,0.0001,2.85687]
[1777933505152,39.49,80277.35,112.8,0.05273,0.0001,2.85687]
[1777933509752,39.49,80279.35,112.8,0.05294,0.0001,2.86604]
[1777933514927,39.49,80279.07,112.8,0.05292,0.0001,2.86501]
[1777933515658,39.49,80278.58,112.8,0.05287,0.0001,2.86294]
[1777933515727,39.49,80278.58,112.8,0.05287,0.0001,2.86294]
[1777933521479,39.5,80284.42,112.8,0.05348,0.0001,2.88939]
[1777933523887,39.5,80285.91,112.8,0.05364,0.0001,2.89608]
[1777933529831,39.5,80290.2,112.8,0.05409,0.0001,2.91535]
[1777933529840,39.5,80290.2,112.8,0.05409,0.0001,2.91535]
[1777933530179,39.5,80290.27,112.8,0.05409,0.0001,2.91564]
[1777933535582,39.5,80295.69,112.8,0.0545,0.00011,2.93069]
[1777933540617,39.49,80294.6,112.8,0.05438,0.00011,2.92557]
[1777933545653,39.49,80295.09,112.8,0.05443,0.00011,2.92759]
[1777933550688,39.49,80296.24,112.8,0.05455,0.00011,2.93257]
[1777933555722,39.49,80295.57,112.8,0.05447,0.00011,2.92929]
[1777933558744,39.49,80302.85,112.8,0.05524,0.00011,2.96208]
[1777933559936,39.49,80302.85,112.8,0.05524,0.00011,2.96208]
[1777933563911,39.49,80301.74,112.8,0.05511,0.00011,2.95665]
[1777933569822,39.48,80303.57,112.8,0.05529,0.00011,2.96432]
[1777933574455,39.48,80299.52,112.8,0.05485,0.00011,2.94558]
[1777933577878,39.48,80307.83,112.8,0.05573,0.00011,2.98306]
[1777933582913,39.48,80305.2,112.8,0.05543,0.00011,2.97041]
[1777933590261,39.48,80303.98,112.8,0.05529,0.00011,2.96443]
[1777933594858,39.47,80304.17,112.8,0.05514,0.00011,2.95541]
[1777933595231,39.47,80304.17,112.8,0.05514,0.00011,2.95533]
[1777933596578,39.47,80304.21,112.8,0.05514,0.00011,2.95542]
[1777933599484,39.47,80304.03,112.8,0.05511,0.00011,2.95434]
[1777933603273,39.47,80304.24,112.8,0.05513,0.00011,2.95496]
[1777933603325,39.47,80304.24,112.8,0.05513,0.00011,2.95496]
[1777933606260,39.47,80307.77,112.8,0.0555,0.00011,2.97073]
[1777933607784,39.47,80307.1,112.8,0.05542,0.00011,2.96757]
[1777933608292,39.47,80307.11,112.8,0.05542,0.00011,2.96751]
[1777933609575,39.47,80307.11,112.8,0.05542,0.00011,2.96751]
[1777933611045,39.46,80307.11,112.8,0.05542,0.00011,2.9673]
[1777933612296,39.46,80306.91,112.8,0.05539,0.00011,2.96628]
[1777933612870,39.46,80306.91,112.8,0.05539,0.00011,2.96628]
[1777933614594,39.46,80307.01,112.8,0.0554,0.00011,2.96654]
[1777933615137,39.46,80298.81,112.8,0.05452,0.00011,2.9291]
[1777933616144,39.46,80293.4,112.8,0.05395,0.0001,2.90465]
[1777933620222,39.46,80291.29,112.8,0.05373,0.0001,2.89517]
[1777933620225,39.46,80282.98,112.8,0.05287,0.0001,2.85801]
[1777933626214,39.46,80281.36,112.8,0.05271,0.0001,2.85128]
[1777933630169,39.46,80280.86,112.8,0.05267,0.0001,2.84921]
[1777933633869,39.47,80279.41,112.8,0.05253,0.0001,2.84309]
[1777933638962,39.47,80279.47,112.8,0.05254,0.0001,2.84379]
[1777933644340,39.47,80277.3,112.8,0.05234,0.0001,2.83483]
[1777933646354,39.47,80269.16,112.8,0.05151,0.0001,2.79909]
[1777933651389,39.48,80268.29,112.8,0.05129,0.0001,2.78702]
[1777933654410,39.48,80278.01,112.8,0.05229,0.0001,2.83035]
[1777933659445,39.48,80282.53,112.8,0.05276,0.0001,2.85087]
[1777933665488,39.48,80282.23,112.8,0.05274,0.0001,2.84993]
[1777933669863,39.49,80277.69,112.8,0.05228,0.0001,2.83008]
[1777933670156,39.49,80277.69,112.8,0.05228,0.0001,2.83008]
[1777933675558,39.49,80282.71,112.8,0.05281,0.0001,2.85298]
[1777933680592,39.49,80280.83,112.8,0.05263,0.0001,2.84498]
[1777933685628,39.49,80281.56,112.8,0.05271,0.0001,2.84858]
[1777933689832,39.49,80281.11,112.8,0.05267,0.0001,2.8468]
[1777933694177,39.5,80280.6,112.8,0.05262,0.0001,2.84483]
[1777933697712,39.5,80275.15,112.8,0.05207,0.0001,2.82107]
[1777933700284,39.5,80273.94,112.8,0.05196,0.0001,2.81596]
[1777933705152,39.5,80275.11,112.8,0.05209,0.0001,2.82161]
[1777933714831,39.51,80277.51,112.8,0.0522,0.0001,2.82425]
[1777933719866,39.51,80277.6,112.8,0.05223,0.0001,2.82516]
[1777933724843,39.51,80277.2,112.8,0.05219,0.0001,2.8238]
[1777933728255,39.51,80277.23,112.8,0.0522,0.0001,2.82403]
[1777933733964,39.52,80271.7,112.8,0.05166,0.0001,2.80058]
[1777933734897,39.52,80271.7,112.8,0.05166,0.0001,2.80058]
[1777933736985,39.52,80263.7,112.8,0.05086,0.0001,2.76594]
[1777933740468,39.52,80260.44,112.8,0.05055,0.0001,2.75235]
[1777933747058,39.53,80259.2,112.8,0.05046,0.0001,2.74847]
[1777933752093,39.54,80262.43,112.8,0.05081,0.0001,2.76359]
[1777933757128,39.54,80263.1,112.8,0.0509,0.0001,2.76745]
[1777933762163,39.55,80262.67,112.8,0.05088,0.0001,2.76649]
[1777933768205,39.55,80260.32,112.8,0.05067,0.0001,2.75737]
[1777933773241,39.56,80259.32,112.8,0.05044,0.0001,2.74508]
[1777933778275,39.56,80255.03,112.8,0.05004,0.0001,2.72759]
[1777933783310,39.57,80255.55,112.8,0.05012,0.0001,2.73104]
[1777933788346,39.58,80255.26,112.8,0.05012,0.0001,2.73098]
[1777933793379,39.58,80253.6,112.8,0.04998,0.0001,2.725]
[1777933794895,39.58,80253.6,112.8,0.04998,0.0001,2.725]
[1777933796082,39.58,80253.9,112.8,0.05002,0.0001,2.72678]
[1777933801436,39.59,80254.86,112.8,0.05015,0.0001,2.73236]
[1777933806471,39.6,80256.57,112.8,0.05035,0.0001,2.74087]
[1777933810965,39.6,80256.23,112.8,0.05033,0.0001,2.74004]
[1777933814901,39.61,80255.37,112.8,0.05026,0.0001,2.73716]
[1777933817161,39.61,80254.77,112.8,0.05021,0.0001,2.73499]
[1777933823592,39.62,80255.17,112.8,0.05029,0.0001,2.73842]
[1777933828626,39.62,80254.89,112.8,0.05029,0.0001,2.73824]
[1777933830641,39.63,80245.45,112.8,0.04937,0.0001,2.698]
[1777933832655,39.63,80240.94,112.8,0.04879,0.0001,2.67036]
[1777933837690,39.64,80240.73,112.8,0.04882,0.0001,2.67129]
[1777933842725,39.65,80239.16,112.8,0.0487,0.0001,2.66617]
[1777933847760,39.65,80238.15,112.8,0.04864,0.0001,2.66345]
[1777933852795,39.66,80234.36,112.8,0.04831,0.0001,2.64905]
[1777933854809,39.67,80223.64,112.8,0.04731,9e-05,2.60456]
[1777933857006,39.67,80223.33,112.8,0.04729,9e-05,2.60367]
[1777933862306,39.68,80222.62,112.8,0.04727,9e-05,2.60281]
[1777933867899,39.7,80221.3,112.8,0.04721,9e-05,2.60023]
[1777933872935,39.71,80223.18,112.8,0.04744,9e-05,2.61013]
[1777933877969,39.72,80223.54,112.8,0.04752,9e-05,2.61364]
[1777933880991,39.73,80231.83,112.8,0.04833,0.0001,2.64976]
[1777933886027,39.73,80232.99,112.8,0.04848,0.0001,2.65638]
[1777933891064,39.74,80232.22,112.8,0.0483,0.0001,2.64598]
[1777933893918,39.75,80232.0,112.8,0.04828,0.0001,2.64541]
[1777933899120,39.76,80231.75,112.8,0.04832,0.0001,2.64686]
[1777933904155,39.77,80230.89,112.8,0.04828,0.0001,2.64504]
[1777933909189,39.78,80230.37,112.8,0.04827,0.0001,2.64463]
[1777933915232,39.79,80233.37,112.8,0.0486,0.0001,2.65938]
[1777933920267,39.8,80233.32,112.8,0.04864,0.0001,2.66087]
[1777933923806,39.8,80233.85,112.8,0.04871,0.0001,2.66413]
[1777933923927,39.8,80233.85,112.8,0.04871,0.0001,2.66413]
[1777933924356,39.8,80233.85,112.8,0.04871,0.0001,2.66413]
[1777933924366,39.8,80233.85,112.8,0.04871,0.0001,2.66413]
[1777933924295,39.81,80206.61,112.8,0.04615,9e-05,2.55058]
[1777933925063,39.81,80206.61,112.8,0.04615,9e-05,2.55058]
[1777933925101,39.81,80206.61,112.8,0.04615,9e-05,2.55058]
[1777933930337,39.82,80212.5,112.8,0.04677,9e-05,2.57814]
[1777933931123,39.82,80212.5,112.8,0.04677,9e-05,2.57814]
[1777933936379,39.84,80217.99,112.8,0.04735,9e-05,2.60374]
[1777933941415,39.85,80220.53,112.8,0.04763,9e-05,2.61642]
[1777933946450,39.86,80219.97,112.8,0.04762,9e-05,2.61605]
[1777933951485,39.87,80219.47,112.8,0.04748,9e-05,2.60718]
[1777933956520,39.88,80218.35,112.8,0.04742,9e-05,2.60457]
[1777933961555,39.89,80212.86,112.8,0.04695,9e-05,2.58382]
[1777933966590,39.91,80212.46,112.8,0.04696,9e-05,2.58437]
[1777933971625,39.92,80212.45,112.8,0.04701,9e-05,2.58652]
[1777933976582,39.93,80213.48,112.8,0.04715,9e-05,2.59249]
[1777933982702,39.94,80213.18,112.8,0.04719,9e-05,2.59418]
[1777933983709,39.95,80201.91,112.8,0.04615,9e-05,2.54803]
[1777933985119,39.95,80201.91,112.8,0.04615,9e-05,2.54803]
[1777933990757,39.96,80194.27,112.8,0.04553,9e-05,2.52021]
[1777933994854,39.97,80194.72,112.8,0.04561,9e-05,2.52362]
[1777934000705,39.99,80194.1,112.8,0.04561,9e-05,2.52371]
[1777934005863,40.01,80194.27,112.8,0.04572,9e-05,2.52856]
[1777934010897,40.02,80194.41,112.8,0.04579,9e-05,2.53168]
[1777934015935,40.04,80193.07,112.8,0.04558,9e-05,2.52016]
[1777934017949,40.04,80187.78,112.8,0.04512,9e-05,2.49975]
[1777934023990,40.06,80188.74,112.8,0.04528,9e-05,2.50692]
[1777934029028,40.08,80187.76,112.8,0.04526,9e-05,2.50564]
[1777934037087,40.1,80187.95,112.8,0.04537,9e-05,2.51069]
[1777934042122,40.12,80184.41,112.8,0.04511,9e-05,2.49903]
[1777934044136,40.12,80192.39,112.8,0.04586,9e-05,2.53249]
[1777934048164,40.13,80186.31,112.8,0.04535,9e-05,2.50976]
[1777934050459,40.14,80189.66,112.8,0.04566,9e-05,2.52388]
[1777934055212,40.15,80182.58,112.8,0.04509,9e-05,2.4982]
[1777934058234,40.16,80187.93,112.8,0.04561,9e-05,2.5215]
[1777934060116,40.16,80190.72,112.8,0.04588,9e-05,2.53335]
[1777934060179,40.16,80190.72,112.8,0.04588,9e-05,2.53335]
[1777934065283,40.18,80190.96,112.8,0.04596,9e-05,2.5372]
[1777934069970,40.19,80188.82,112.8,0.04581,9e-05,2.5304]
[1777934070237,40.19,80188.82,112.8,0.04581,9e-05,2.5304]
[1777934072333,40.2,80205.48,112.8,0.04723,9e-05,2.59146]
[1777934074937,40.2,80208.93,112.8,0.04757,9e-05,2.6065]
[1777934077113,40.2,80208.86,112.8,0.04757,9e-05,2.60657]
[1777934077795,40.21,80209.25,112.8,0.04763,9e-05,2.60891]
[1777934078375,40.21,80202.97,112.8,0.04705,9e-05,2.5833]
[1777934081416,40.22,80200.63,112.8,0.04685,9e-05,2.57448]
[1777934081519,40.22,80200.63,112.8,0.04685,9e-05,2.57448]
[1777934082137,40.22,80201.72,112.8,0.04696,9e-05,2.57939]
[1777934082389,40.22,80201.72,112.8,0.04696,9e-05,2.57939]
[1777934082510,40.22,80201.72,112.8,0.04696,9e-05,2.57939]
[1777934082527,40.22,80181.06,112.8,0.04509,9e-05,2.49562]
[1777934083254,40.22,80181.06,112.8,0.04509,9e-05,2.49562]
[1777934083417,40.22,80175.3,112.8,0.04458,9e-05,2.47301]
[1777934086358,40.23,80174.6,112.8,0.04455,9e-05,2.47137]
[1777934086589,40.23,80174.6,112.8,0.04455,9e-05,2.47137]
[1777934086561,40.23,80149.27,112.8,0.04235,9e-05,2.37187]
[1777934087461,40.23,80149.27,112.8,0.04235,9e-05,2.37187]
[1777934087506,40.24,80143.93,112.8,0.04191,8e-05,2.35186]
[1777934087895,40.24,80143.93,112.8,0.04191,8e-05,2.35186]
[1777934087909,40.24,80143.93,112.8,0.04191,8e-05,2.35186]
[1777934088451,40.24,80130.29,112.8,0.04079,8e-05,2.30016]
[1777934088877,40.24,80130.29,112.8,0.04079,8e-05,2.30016]
[1777934089458,40.24,80127.45,112.8,0.04056,8e-05,2.28941]
[1777934089818,40.24,80127.45,112.8,0.04056,8e-05,2.28941]
[1777934090465,40.24,80132.96,112.8,0.04101,8e-05,2.31055]
[1777934093234,40.24,80134.67,112.8,0.04116,8e-05,2.31723]
[1777934093516,40.24,80134.67,112.8,0.04116,8e-05,2.31723]
[1777934094816,40.24,80138.99,112.8,0.04152,8e-05,2.33393]
[1777934096284,40.24,80142.1,112.8,0.04179,8e-05,2.34597]
[1777934097017,40.24,80142.56,112.8,0.04183,8e-05,2.34776]
[1777934098942,40.24,80141.76,112.8,0.04176,8e-05,2.34467]
[1777934099000,40.24,80141.76,112.8,0.04176,8e-05,2.34467]
[1777934099528,40.24,80143.45,112.8,0.0419,8e-05,2.35123]
[1777934100603,40.24,80143.45,112.8,0.0419,8e-05,2.35123]
[1777934101542,40.25,80142.63,112.8,0.04185,8e-05,2.34882]
[1777934102479,40.25,80142.63,112.8,0.04185,8e-05,2.34882]
[1777934102898,40.25,80139.78,112.8,0.04161,8e-05,2.3378]
[1777934105521,40.25,80142.64,112.8,0.04185,8e-05,2.34888]
[1777934108580,40.25,80137.71,112.8,0.04144,8e-05,2.32987]
[1777934108591,40.25,80137.37,112.8,0.04141,8e-05,2.3286]
[1777934111792,40.25,80137.45,112.8,0.04141,8e-05,2.32882]
[1777934111842,40.25,80137.45,112.8,0.04141,8e-05,2.32882]
[1777934112063,40.25,80137.45,112.8,0.04141,8e-05,2.32882]
[1777934117653,40.24,80145.46,112.8,0.04207,8e-05,2.35898]
[1777934124704,40.24,80143.76,112.8,0.04191,8e-05,2.35185]
[1777934129739,40.24,80151.08,112.8,0.04253,9e-05,2.37993]
[1777934131276,40.24,80151.08,112.8,0.04253,9e-05,2.37993]
[1777934131575,40.24,80156.87,112.8,0.04288,9e-05,2.3939]
[1777934135819,40.25,80158.45,112.8,0.04306,9e-05,2.40198]
[1777934135921,40.25,80158.49,112.8,0.04308,9e-05,2.40276]
[1777934141281,40.25,80158.66,112.8,0.04308,9e-05,2.40281]
[1777934141349,40.25,80158.47,112.8,0.04305,9e-05,2.40176]
[1777934146859,40.26,80158.65,112.8,0.04314,9e-05,2.40559]
[1777934151893,40.28,80166.92,112.8,0.04393,9e-05,2.44133]
[1777934156936,40.3,80168.24,112.8,0.04411,9e-05,2.44941]
[1777934162116,40.31,80166.23,112.8,0.04398,9e-05,2.44364]
[1777934162238,40.31,80166.23,112.8,0.04398,9e-05,2.44364]
[1777934162467,40.31,80166.23,112.8,0.04398,9e-05,2.44364]
[1777934162496,40.32,80152.47,112.8,0.04281,9e-05,2.39053]
[1777934163645,40.32,80152.47,112.8,0.04281,9e-05,2.39053]
[1777934163984,40.32,80147.99,112.8,0.04244,9e-05,2.37369]
[1777934165945,40.32,80147.44,112.8,0.04239,9e-05,2.37145]
[1777934166664,40.32,80146.98,112.8,0.04235,9e-05,2.36946]
[1777934172040,40.34,80144.59,112.8,0.04222,9e-05,2.36358]
[1777934174543,40.34,80144.94,112.8,0.04228,9e-05,2.3663]
[1777934174571,40.34,80144.94,112.8,0.04228,9e-05,2.3663]
[1777934174643,40.35,80144.78,112.8,0.04228,9e-05,2.36636]
[1777934179131,40.34,80149.08,112.8,0.0426,9e-05,2.38106]
[1777934180136,40.33,80149.31,112.8,0.04261,9e-05,2.38143]
[1777934182573,40.33,80151.78,112.8,0.04281,9e-05,2.39042]
[1777934183310,40.33,80152.77,112.8,0.04289,9e-05,2.39415]
[1777934190167,40.32,80151.68,112.8,0.04276,9e-05,2.38838]
[1777934194074,40.32,80150.6,112.8,0.04252,9e-05,2.37537]
[1777934199231,40.31,80149.47,112.8,0.0424,9e-05,2.36997]
[1777934204612,40.31,80149.38,112.8,0.04238,9e-05,2.36894]
[1777934204656,40.31,80149.38,112.8,0.04238,9e-05,2.36894]
[1777934205386,40.31,80147.5,112.8,0.04222,9e-05,2.36146]
[1777934206413,40.3,80137.63,112.8,0.04137,8e-05,2.32272]
[1777934211204,40.29,80133.31,112.8,0.04097,8e-05,2.30451]
[1777934216350,40.28,80139.35,112.8,0.04142,8e-05,2.32531]
[1777934220893,40.27,80139.37,112.8,0.04139,8e-05,2.3236]
[1777934221386,40.27,80138.98,112.8,0.04136,8e-05,2.32244]
[1777934222404,40.27,80138.98,112.8,0.04136,8e-05,2.32244]
[1777934227147,40.28,80137.14,112.8,0.04124,8e-05,2.317]
[1777934227373,40.28,80137.14,112.8,0.04124,8e-05,2.317]
[1777934227718,40.28,80134.68,112.8,0.04105,8e-05,2.30792]
[1777934227847,40.28,80134.68,112.8,0.04105,8e-05,2.30792]
[1777934228595,40.28,80134.68,112.8,0.04105,8e-05,2.30792]
[1777934229835,40.28,80135.27,112.8,0.04108,8e-05,2.30935]
[1777934230151,40.28,80135.27,112.8,0.04108,8e-05,2.30935]
[1777934235730,40.27,80133.33,112.8,0.04087,8e-05,2.29986]
[1777934235484,40.27,80126.39,112.8,0.04029,8e-05,2.27305]
[1777934235768,40.27,80126.39,112.8,0.04029,8e-05,2.27305]
[1777934238689,40.26,80120.54,112.8,0.0398,8e-05,2.25027]
[1777934240520,40.26,80113.23,112.8,0.03919,8e-05,2.22197]
[1777934245555,40.25,80113.15,112.8,0.03915,8e-05,2.22034]
[1777934248576,40.24,80118.85,112.8,0.03959,8e-05,2.24088]
[1777934253611,40.24,80119.97,112.8,0.03952,8e-05,2.23546]
[1777934258646,40.23,80118.73,112.8,0.03939,8e-05,2.2294]
[1777934263681,40.22,80115.28,112.8,0.03908,8e-05,2.2152]
[1777934264455,40.22,80115.28,112.8,0.03908,8e-05,2.2152]
[1777934269724,40.2,80128.74,112.8,0.04009,8e-05,2.2622]
[1777934270271,40.2,80128.74,112.8,0.04009,8e-05,2.2622]
[1777934271320,40.2,80130.71,112.8,0.04025,8e-05,2.26934]
[1777934274443,40.19,80132.6,112.8,0.04038,8e-05,2.2755]
[1777934275092,40.19,80132.48,112.8,0.04036,8e-05,2.27469]
[1777934275723,40.19,80132.48,112.8,0.04036,8e-05,2.27469]
[1777934275754,40.19,80132.48,112.8,0.04036,8e-05,2.27469]
[1777934275767,40.19,80126.64,112.8,0.03988,8e-05,2.25256]
[1777934276773,40.19,80120.19,112.8,0.03935,8e-05,2.22798]
[1777934277370,40.19,80120.19,112.8,0.03935,8e-05,2.22798]
[1777934282816,40.18,80121.83,112.8,0.03945,8e-05,2.23248]
[1777934287851,40.17,80120.67,112.8,0.03933,8e-05,2.22679]
[1777934292886,40.16,80123.53,112.8,0.03953,8e-05,2.23615]
[1777934298927,40.15,80121.94,112.8,0.03937,8e-05,2.22855]
[1777934303963,40.15,80121.43,112.8,0.0393,8e-05,2.22533]
[1777934309683,40.14,80125.63,112.8,0.03961,8e-05,2.24005]
[1777934310922,40.14,80130.24,112.8,0.03998,8e-05,2.25689]
[1777934313610,40.13,80135.73,112.8,0.04028,8e-05,2.26885]
[1777934317055,40.12,80148.76,112.8,0.04133,8e-05,2.31707]
[1777934322090,40.11,80140.27,112.8,0.04057,8e-05,2.2825]
[1777934324428,40.11,80139.43,112.8,0.0405,8e-05,2.27891]
[1777934324952,40.1,80139.68,112.8,0.0405,8e-05,2.27917]
[1777934325334,40.1,80139.68,112.8,0.0405,8e-05,2.27917]
[1777934325517,40.1,80139.68,112.8,0.0405,8e-05,2.27917]
[1777934331153,40.09,80136.89,112.8,0.04023,8e-05,2.26659]
[1777934336189,40.08,80135.35,112.8,0.04007,8e-05,2.25913]
[1777934341224,40.07,80135.54,112.8,0.04004,8e-05,2.25799]
[1777934345265,40.07,80135.49,112.8,0.04002,8e-05,2.25687]
[1777934350287,40.06,80135.56,112.8,0.03998,8e-05,2.2553]
[1777934351151,40.06,80135.56,112.8,0.03998,8e-05,2.2553]
[1777934356329,40.05,80135.55,112.8,0.03994,8e-05,2.25345]
[1777934359872,40.04,80134.79,112.8,0.03986,8e-05,2.2497]
[1777934362418,40.04,80135.62,112.8,0.03992,8e-05,2.25225]
[1777934368416,40.03,80134.5,112.8,0.03978,8e-05,2.24598]
[1777934369889,40.03,80134.39,112.8,0.03977,8e-05,2.24527]
[1777934370277,40.03,80134.39,112.8,0.03977,8e-05,2.24527]
[1777934376475,40.02,80132.42,112.8,0.03943,8e-05,2.22803]
[1777934382231,40.01,80131.57,112.8,0.03933,8e-05,2.22323]
[1777934382241,40.01,80131.57,112.8,0.03933,8e-05,2.22323]
[1777934382296,40.01,80131.57,112.8,0.03933,8e-05,2.22323]
[1777934384831,40.0,80134.46,112.8,0.03955,8e-05,2.23361]
[1777934386949,40.0,80131.28,112.8,0.03928,8e-05,2.22084]
[1777934392585,39.99,80135.62,112.8,0.0396,8e-05,2.23563]
[1777934397620,39.98,80134.55,112.8,0.03948,8e-05,2.23024]
[1777934402655,39.98,80135.55,112.8,0.03953,8e-05,2.2327]
[1777934407690,39.97,80135.19,112.8,0.03948,8e-05,2.23002]
[1777934412724,39.96,80135.08,112.8,0.03944,8e-05,2.2283]
[1777934415216,39.96,80133.26,112.8,0.03928,8e-05,2.22092]
[1777934417346,39.96,80133.26,112.8,0.03928,8e-05,2.22092]
[1777934422797,39.95,80131.2,112.8,0.03907,8e-05,2.21126]
[1777934428839,39.94,80131.41,112.8,0.03906,8e-05,2.21068]
[1777934433875,39.93,80131.19,112.8,0.03888,8e-05,2.2006]
[1777934434807,39.93,80131.19,112.8,0.03888,8e-05,2.2006]
[1777934438699,39.93,80133.56,112.8,0.03906,8e-05,2.20885]
[1777934439917,39.92,80120.73,112.8,0.03802,8e-05,2.16036]
[1777934444968,39.92,80117.87,112.8,0.03778,8e-05,2.1491]
[1777934450011,39.92,80122.15,112.8,0.0381,8e-05,2.16423]
[1777934452325,39.92,80121.05,112.8,0.03801,8e-05,2.16001]
[1777934455317,39.91,80121.49,112.8,0.03804,8e-05,2.1612]
[1777934459117,39.91,80121.8,112.8,0.03805,8e-05,2.16177]
[1777934464912,39.91,80119.61,112.8,0.03786,8e-05,2.15298]
[1777934465112,39.9,80119.02,112.8,0.03781,8e-05,2.15055]
[1777934470271,39.9,80119.18,112.8,0.03781,8e-05,2.15089]
[1777934471780,39.9,80119.18,112.8,0.03781,8e-05,2.15051]
[1777934475666,39.9,80116.07,112.8,0.03755,8e-05,2.13856]
[1777934479553,39.89,80115.17,112.8,0.03747,8e-05,2.13485]
[1777934485252,39.89,80116.45,112.8,0.03756,8e-05,2.1389]
[1777934486259,39.89,80124.59,112.8,0.0382,8e-05,2.1689]
[1777934491294,39.89,80124.41,112.8,0.03804,8e-05,2.15942]
[1777934496329,39.88,80124.68,112.8,0.03804,8e-05,2.15971]
[1777934499860,39.88,80122.96,112.8,0.0379,8e-05,2.15307]
[1777934500436,39.88,80134.17,112.8,0.03879,8e-05,2.19441]
[1777934502043,39.88,80135.94,112.8,0.03893,8e-05,2.20105]
[1777934502068,39.88,80135.94,112.8,0.03893,8e-05,2.20105]
[1777934502371,39.88,80137.17,112.8,0.03903,8e-05,2.20548]
[1777934503344,39.88,80137.17,112.8,0.03903,8e-05,2.20548]
[1777934507406,39.9,80142.69,112.8,0.03958,8e-05,2.231]
[1777934508247,39.9,80142.69,112.8,0.03958,8e-05,2.231]
[1777934513448,39.94,80139.97,112.8,0.03948,8e-05,2.22621]
[1777934518518,39.96,80139.97,112.8,0.03956,8e-05,2.22989]
[1777934526409,39.99,80139.97,112.8,0.03968,8e-05,2.23534]
[1777934526426,40.0,80139.97,112.8,0.03973,8e-05,2.23803]
[1777934527852,40.0,80139.97,112.8,0.03973,8e-05,2.23803]
[1777934528313,40.0,80139.94,112.8,0.03974,8e-05,2.23804]
[1777934528460,40.0,80139.94,112.8,0.03974,8e-05,2.23804]
[1777934534655,40.01,80141.75,112.8,0.0399,8e-05,2.2455]
[1777934544668,40.02,80139.52,112.8,0.03974,8e-05,2.23835]
[1777934550714,40.02,80140.16,112.8,0.03981,8e-05,2.24147]
[1777934556211,40.02,80140.2,112.8,0.03969,8e-05,2.23389]
[1777934557146,40.02,80135.93,112.8,0.03934,8e-05,2.21803]
[1777934557759,40.03,80128.13,112.8,0.03872,8e-05,2.18896]
[1777934558521,40.03,80128.13,112.8,0.03872,8e-05,2.18896]
[1777934561229,40.02,80130.7,112.8,0.03892,8e-05,2.19834]
[1777934566822,40.02,80129.73,112.8,0.03881,8e-05,2.19344]
[1777934569861,40.02,80128.11,112.8,0.03868,8e-05,2.18719]
[1777934571598,40.01,80128.07,112.8,0.03866,8e-05,2.18645]
[1777934576892,40.0,80130.75,112.8,0.03885,8e-05,2.19522]
[1777934580335,40.0,80128.49,112.8,0.03866,8e-05,2.18618]
[1777934582656,40.0,80127.42,112.8,0.03856,8e-05,2.18181]
[1777934587969,39.99,80127.41,112.8,0.03854,8e-05,2.18067]
[1777934593004,39.99,80128.68,112.8,0.03862,8e-05,2.18448]
[1777934594276,39.99,80128.69,112.8,0.03862,8e-05,2.18433]
[1777934595402,39.99,80133.0,112.8,0.03897,8e-05,2.20061]
[1777934596026,39.99,80135.47,112.8,0.03917,8e-05,2.21001]
[1777934596771,39.99,80135.47,112.8,0.03917,8e-05,2.21001]
[1777934599739,40.0,80133.81,112.8,0.03908,8e-05,2.20576]
[1777934599859,40.0,80133.81,112.8,0.03908,8e-05,2.20576]
[1777934605088,40.03,80134.09,112.8,0.03922,8e-05,2.21204]
[1777934610123,40.06,80133.84,112.8,0.0393,8e-05,2.21574]
[1777934611463,40.06,80133.84,112.8,0.0393,8e-05,2.21574]
[1777934611838,40.06,80133.84,112.8,0.0393,8e-05,2.21574]
[1777934613979,40.07,80134.31,112.8,0.03924,8e-05,2.21116]
[1777934614080,40.08,80131.98,112.8,0.03909,8e-05,2.2043]
[1777934615167,40.08,80128.99,112.8,0.03885,8e-05,2.19312]
[1777934616488,40.08,80126.91,112.8,0.03869,8e-05,2.18556]
[1777934616573,40.08,80126.19,112.8,0.03864,8e-05,2.18329]
[1777934619831,40.09,80125.91,112.8,0.03864,8e-05,2.18322]
[1777934619893,40.1,80126.14,112.8,0.0387,8e-05,2.18602]
[1777934621088,40.1,80126.14,112.8,0.0387,8e-05,2.18602]
[1777934621200,40.1,80126.36,112.8,0.03872,8e-05,2.18704]
[1777934623045,40.1,80126.36,112.8,0.03872,8e-05,2.18704]
[1777934623076,40.1,80126.36,112.8,0.03872,8e-05,2.18704]
[1777934623214,40.11,80126.67,112.8,0.03879,8e-05,2.19012]
[1777934628249,40.12,80127.07,112.8,0.03884,8e-05,2.19257]
[1777934631286,40.12,80127.11,112.8,0.03885,8e-05,2.19291]
[1777934637311,40.13,80128.79,112.8,0.03901,8e-05,2.20064]
[1777934642346,40.13,80125.4,112.8,0.03876,8e-05,2.1889]
[1777934647382,40.14,80126.78,112.8,0.03889,8e-05,2.195]
[1777934653423,40.14,80127.58,112.8,0.03898,8e-05,2.19908]
[1777934655443,40.14,80127.58,112.8,0.03898,8e-05,2.19908]
[1777934656218,40.15,80127.58,112.8,0.03899,8e-05,2.19944]
[1777934659743,40.15,80127.51,112.8,0.03899,8e-05,2.19971]
[1777934665508,40.15,80124.06,112.8,0.03874,8e-05,2.18788]
[1777934670647,40.16,80123.87,112.8,0.03874,8e-05,2.18776]
[1777934672198,40.16,80124.4,112.8,0.03865,8e-05,2.18189]
[1777934672557,40.16,80116.39,112.8,0.03801,8e-05,2.15208]
[1777934674571,40.16,80108.66,112.8,0.03739,8e-05,2.12331]
[1777934679606,40.15,80109.37,112.8,0.03744,8e-05,2.12538]
[1777934682371,40.15,80106.77,112.8,0.03723,8e-05,2.11571]
[1777934682915,40.15,80106.77,112.8,0.03723,8e-05,2.11571]
[1777934690683,40.15,80105.44,112.8,0.03711,8e-05,2.11014]
[1777934695718,40.15,80106.22,112.8,0.03716,8e-05,2.11263]
[1777934700753,40.14,80105.87,112.8,0.03713,8e-05,2.11103]
[1777934702378,40.14,80105.87,112.8,0.03713,8e-05,2.11103]
[1777934702478,40.14,80105.87,112.8,0.03713,8e-05,2.11103]
[1777934706583,40.14,80105.67,112.8,0.03711,8e-05,2.11011]
[1777934711830,40.14,80104.52,112.8,0.03701,8e-05,2.10549]
[1777934715127,40.14,80104.52,112.8,0.03701,8e-05,2.10549]
[1777934715858,40.14,80091.24,112.8,0.03598,8e-05,2.05713]
[1777934718879,40.14,80096.78,112.8,0.0364,8e-05,2.07704]
[1777934723914,40.14,80096.92,112.8,0.03642,8e-05,2.07756]
[1777934728948,40.14,80096.85,112.8,0.03641,8e-05,2.07732]
[1777934734991,40.14,80096.9,112.8,0.03629,8e-05,2.06963]
[1777934740027,40.14,80096.47,112.8,0.03625,8e-05,2.06818]
[1777934744896,40.14,80096.42,112.8,0.03625,8e-05,2.06807]
[1777934745036,40.14,80096.42,112.8,0.03625,8e-05,2.06807]
[1777934747076,40.14,80106.07,112.8,0.03699,8e-05,2.10292]
[1777934747661,40.14,80106.07,112.8,0.03699,8e-05,2.10292]
[1777934751104,40.14,80114.36,112.8,0.03764,8e-05,2.1329]
[1777934752117,40.14,80114.36,112.8,0.03764,8e-05,2.1329]
[1777934752990,40.14,80116.99,112.8,0.03784,8e-05,2.14246]
[1777934754153,40.14,80120.01,112.8,0.03808,8e-05,2.15346]
[1777934754813,40.14,80120.77,112.8,0.03814,8e-05,2.15614]
[1777934760168,40.13,80121.24,112.8,0.03816,8e-05,2.15707]
[1777934760634,40.13,80121.24,112.8,0.03816,8e-05,2.15707]
[1777934766210,40.13,80121.72,112.8,0.03818,8e-05,2.15801]
[1777934772252,40.12,80120.96,112.8,0.0381,8e-05,2.15439]
[1777934777287,40.12,80121.82,112.8,0.03815,8e-05,2.15688]
[1777934782139,40.11,80125.31,112.8,0.03842,8e-05,2.16936]
[1777934784336,40.11,80134.76,112.8,0.03917,8e-05,2.20389]
[1777934789371,40.1,80135.34,112.8,0.03919,8e-05,2.20494]
[1777934793400,40.1,80132.05,112.8,0.03877,8e-05,2.18363]
[1777934798434,40.09,80132.36,112.8,0.03877,8e-05,2.18384]
[1777934800801,40.09,80132.91,112.8,0.03881,8e-05,2.1857]
[1777934800853,40.09,80132.91,112.8,0.03881,8e-05,2.1857]
[1777934806491,40.1,80133.34,112.8,0.03887,8e-05,2.18805]
[1777934809829,40.1,80133.32,112.8,0.03887,8e-05,2.18842]
[1777934809878,40.1,80133.06,112.8,0.03886,8e-05,2.1879]
[1777934814457,40.1,80133.61,112.8,0.03891,8e-05,2.18995]
[1777934814770,40.1,80133.61,112.8,0.03891,8e-05,2.18995]
[1777934819698,40.11,80133.02,112.8,0.0389,8e-05,2.18982]
[1777934819790,40.12,80133.23,112.8,0.03893,8e-05,2.19113]
[1777934825625,40.12,80133.61,112.8,0.03899,8e-05,2.19364]
[1777934828331,40.12,80133.61,112.8,0.03899,8e-05,2.19364]
[1777934828437,40.12,80133.61,112.8,0.03899,8e-05,2.19364]
[1777934829860,40.13,80133.61,112.8,0.039,8e-05,2.19429]
[1777934829892,40.13,80133.83,112.8,0.03903,8e-05,2.19554]
[1777934832028,40.13,80133.83,112.8,0.03903,8e-05,2.19554]
[1777934832129,40.13,80133.82,112.8,0.03904,8e-05,2.19602]
[1777934837917,40.14,80133.82,112.8,0.03906,8e-05,2.19688]
[1777934845764,40.15,80133.35,112.8,0.03907,8e-05,2.19725]
[1777934850800,40.16,80133.54,112.8,0.0391,8e-05,2.19902]
[1777934854792,40.16,80133.18,112.8,0.03895,8e-05,2.19013]
[1777934855129,40.16,80133.18,112.8,0.03895,8e-05,2.19013]
[1777934861877,40.17,80132.37,112.8,0.03893,8e-05,2.18889]
[1777934866912,40.18,80135.55,112.8,0.03921,8e-05,2.20188]
[1777934872954,40.18,80140.27,112.8,0.03962,8e-05,2.22068]
[1777934876982,40.19,80149.32,112.8,0.04038,8e-05,2.25555]
[1777934882018,40.19,80150.68,112.8,0.0405,8e-05,2.26122]
[1777934887053,40.19,80152.51,112.8,0.04067,8e-05,2.26864]
[1777934892088,40.19,80157.46,112.8,0.04109,8e-05,2.28794]
[1777934897124,40.2,80155.74,112.8,0.04095,8e-05,2.2816]
[1777934902159,40.2,80155.67,112.8,0.04095,8e-05,2.28164]
[1777934904783,40.2,80154.79,112.8,0.04088,8e-05,2.2784]
[1777934904930,40.2,80154.79,112.8,0.04088,8e-05,2.2784]
[1777934913236,40.2,80155.44,112.8,0.04081,8e-05,2.2731]
[1777934918271,40.2,80160.17,112.8,0.04121,8e-05,2.29155]
[1777934922299,40.2,80165.73,112.8,0.04169,9e-05,2.31308]
[1777934927335,40.2,80170.89,112.8,0.04213,9e-05,2.33303]
[1777934932369,40.2,80172.82,112.8,0.04229,9e-05,2.34035]
[1777934938412,40.2,80172.0,112.8,0.04222,9e-05,2.33689]
[1777934943447,40.2,80167.7,112.8,0.04184,9e-05,2.32003]
[1777934948483,40.2,80168.03,112.8,0.04187,9e-05,2.32123]
[1777934954476,40.2,80166.74,112.8,0.04176,9e-05,2.31618]
[1777934954850,40.2,80166.74,112.8,0.04176,9e-05,2.31618]
[1777934954860,40.2,80165.84,112.8,0.04168,9e-05,2.31269]
[1777934957755,40.2,80166.05,112.8,0.0417,9e-05,2.31354]
[1777934957797,40.2,80166.37,112.8,0.04173,9e-05,2.31482]
[1777934960230,40.2,80174.62,112.8,0.04244,9e-05,2.34687]
[1777934965601,40.2,80173.54,112.8,0.04234,9e-05,2.34247]
[1777934970637,40.2,80173.73,112.8,0.04235,9e-05,2.34298]
[1777934975672,40.2,80173.16,112.8,0.04216,9e-05,2.33208]
[1777934982397,40.2,80172.98,112.8,0.04214,9e-05,2.33135]
[1777934982924,40.2,80172.81,112.8,0.04212,9e-05,2.33051]
[1777934983018,40.2,80172.81,112.8,0.04212,9e-05,2.33051]
[1777934988470,40.19,80175.71,112.8,0.04237,9e-05,2.34168]
[1777934988927,40.19,80175.64,112.8,0.04236,9e-05,2.34136]
[1777934989016,40.19,80186.38,112.8,0.0433,9e-05,2.38346]
[1777934990353,40.19,80186.38,112.8,0.0433,9e-05,2.38346]
[1777934992282,40.19,80185.43,112.8,0.04321,9e-05,2.37955]
[1777934994277,40.19,80190.01,112.8,0.04361,9e-05,2.39744]
[1777934994332,40.19,80190.03,112.8,0.04361,9e-05,2.39728]
[1777934995540,40.19,80186.39,112.8,0.0433,9e-05,2.38352]
[1777934995746,40.19,80186.39,112.8,0.0433,9e-05,2.38352]
[1777934995812,40.19,80184.56,112.8,0.04314,9e-05,2.3763]
[1777934998085,40.19,80183.96,112.8,0.04308,9e-05,2.37383]
[1777934998725,40.19,80182.31,112.8,0.04293,9e-05,2.36715]
[1777934999103,40.19,80182.31,112.8,0.04293,9e-05,2.36715]
[1777934999186,40.19,80188.46,112.8,0.04347,9e-05,2.39131]
[1777935002831,40.19,80188.64,112.8,0.04349,9e-05,2.39186]
[1777935006382,40.19,80188.69,112.8,0.04349,9e-05,2.39182]
[1777935007174,40.19,80188.69,112.8,0.04348,9e-05,2.39165]
[1777935008795,40.19,80188.25,112.8,0.04344,9e-05,2.38983]
[1777935008903,40.19,80179.74,112.8,0.04269,9e-05,2.35625]
[1777935011733,40.19,80179.37,112.8,0.04266,9e-05,2.3547]
[1777935015283,40.19,80178.33,112.8,0.04257,9e-05,2.35054]
[1777935015363,40.19,80178.04,112.8,0.04254,9e-05,2.34939]
[1777935015952,40.18,80170.29,112.8,0.04186,9e-05,2.31872]
[1777935017209,40.18,80170.29,112.8,0.04186,9e-05,2.31872]
[1777935020627,40.17,80168.81,112.8,0.04169,9e-05,2.31128]
[1777935024253,40.17,80168.66,112.8,0.04168,9e-05,2.31073]
[1777935024352,40.17,80175.86,112.8,0.0423,9e-05,2.3387]
[1777935026571,40.17,80179.19,112.8,0.04259,9e-05,2.35162]
[1777935028766,40.17,80179.01,112.8,0.04257,9e-05,2.35081]
[1777935030288,40.17,80178.08,112.8,0.04249,9e-05,2.34711]
[1777935030390,40.17,80178.47,112.8,0.04252,9e-05,2.34859]
[1777935032733,40.17,80178.36,112.8,0.04237,9e-05,2.33964]
[1777935032876,40.17,80178.36,112.8,0.04237,9e-05,2.33964]
[1777935033076,40.17,80178.71,112.8,0.0424,9e-05,2.34102]
[1777935038110,40.17,80178.77,112.8,0.0424,9e-05,2.34105]
[1777935041132,40.17,80171.52,112.8,0.04177,9e-05,2.31277]
[1777935042163,40.17,80171.52,112.8,0.04177,9e-05,2.31277]
[1777935045776,40.16,80171.7,112.8,0.04176,9e-05,2.31223]
[1777935046698,40.16,80171.7,112.8,0.04176,9e-05,2.31223]
[1777935047473,40.16,80171.7,112.8,0.04176,9e-05,2.31223]
[1777935049537,40.16,80171.72,112.8,0.04175,9e-05,2.31191]
[1777935051203,40.16,80164.36,112.8,0.04111,8e-05,2.28272]
[1777935054788,40.15,80165.35,112.8,0.04117,8e-05,2.28543]
[1777935055121,40.15,80165.35,112.8,0.04117,8e-05,2.28543]
[1777935055709,40.15,80165.7,112.8,0.04119,8e-05,2.28641]
[1777935061427,40.15,80165.86,112.8,0.04121,8e-05,2.28729]
[1777935062280,40.15,80152.57,112.8,0.04009,8e-05,2.23622]
[1777935068322,40.14,80151.25,112.8,0.03994,8e-05,2.22954]
[1777935074364,40.13,80152.8,112.8,0.04003,8e-05,2.23371]
[1777935079399,40.12,80153.85,112.8,0.04009,8e-05,2.23626]
[1777935084794,40.12,80153.83,112.8,0.04007,8e-05,2.23561]
[1777935089069,40.11,80153.79,112.8,0.04004,8e-05,2.23433]
[1777935089783,40.1,80153.69,112.8,0.04001,8e-05,2.23283]
[1777935095511,40.11,80153.46,112.8,0.03987,8e-05,2.22452]
[1777935100546,40.11,80151.58,112.8,0.03973,8e-05,2.21815]
[1777935102796,40.12,80151.37,112.8,0.03972,8e-05,2.21766]
[1777935103409,40.12,80151.37,112.8,0.03972,8e-05,2.21766]
[1777935104798,40.11,80150.65,112.8,0.03966,8e-05,2.21482]
[1777935104840,40.11,80150.65,112.8,0.03966,8e-05,2.21482]
[1777935105581,40.11,80142.62,112.8,0.039,8e-05,2.18441]
[1777935108610,40.11,80134.48,112.8,0.03833,8e-05,2.15351]
[1777935109866,40.11,80135.11,112.8,0.03837,8e-05,2.15568]
[1777935110092,40.11,80135.11,112.8,0.03837,8e-05,2.15568]
[1777935118779,40.1,80134.3,112.8,0.03829,8e-05,2.15187]
[1777935128443,40.09,80134.09,112.8,0.03824,8e-05,2.14969]
[1777935128531,40.09,80134.09,112.8,0.03824,8e-05,2.14969]
[1777935131313,40.09,80134.09,112.8,0.03823,8e-05,2.14896]
[1777935133784,40.09,80126.7,112.8,0.03762,8e-05,2.12104]
[1777935136805,40.09,80121.34,112.8,0.0372,8e-05,2.10124]
[1777935141840,40.08,80122.05,112.8,0.03725,8e-05,2.10352]
[1777935143416,40.08,80122.05,112.8,0.03725,8e-05,2.10352]
[1777935149896,40.08,80121.41,112.8,0.03719,8e-05,2.10069]
[1777935150918,40.08,80121.41,112.8,0.03719,8e-05,2.10069]
[1777935151016,40.08,80121.36,112.8,0.03705,8e-05,2.09239]
[1777935156945,40.08,80120.99,112.8,0.03701,8e-05,2.09063]
[1777935157678,40.08,80120.99,112.8,0.03701,8e-05,2.09063]
[1777935157829,40.08,80120.99,112.8,0.03701,8e-05,2.09063]
[1777935162987,40.08,80120.63,112.8,0.03697,8e-05,2.08892]
[1777935168021,40.07,80119.28,112.8,0.03686,8e-05,2.0837]
[1777935173057,40.07,80117.64,112.8,0.03672,8e-05,2.07742]
[1777935178701,40.07,80117.86,112.8,0.03674,8e-05,2.07798]
[1777935184135,40.07,80120.0,112.8,0.0369,8e-05,2.08544]
[1777935188164,40.07,80110.65,112.8,0.03617,8e-05,2.05148]
[1777935192191,40.07,80121.57,112.8,0.03701,8e-05,2.09089]
[1777935197227,40.06,80122.81,112.8,0.0371,8e-05,2.09504]
[1777935202297,40.06,80123.87,112.8,0.03718,8e-05,2.09857]
[1777935208179,40.06,80122.26,112.8,0.03704,8e-05,2.09224]
[1777935211325,40.06,80114.79,112.8,0.03633,8e-05,2.05703]
[1777935216360,40.06,80114.89,112.8,0.03633,8e-05,2.05731]
[1777935221395,40.06,80114.63,112.8,0.03631,8e-05,2.0563]
[1777935226431,40.06,80114.74,112.8,0.03632,8e-05,2.05663]
[1777935231466,40.06,80114.01,112.8,0.03626,8e-05,2.05398]
[1777935236501,40.06,80112.92,112.8,0.03618,8e-05,2.05004]
[1777935241536,40.06,80115.14,112.8,0.03635,8e-05,2.05794]
[1777935247094,40.06,80113.9,112.8,0.03625,8e-05,2.05343]
[1777935248585,40.06,80104.72,112.8,0.03555,8e-05,2.02061]
[1777935253620,40.06,80101.07,112.8,0.03528,8e-05,2.00796]
[1777935258655,40.06,80101.52,112.8,0.03532,8e-05,2.0099]
[1777935263690,40.06,80101.58,112.8,0.03533,8e-05,2.01046]
[1777935268725,40.06,80100.14,112.8,0.03523,8e-05,2.00573]
[1777935271664,40.07,80095.66,112.8,0.0349,7e-05,1.99011]
[1777935276781,40.07,80092.91,112.8,0.03458,7e-05,1.97339]
[1777935282523,40.07,80092.68,112.8,0.03458,7e-05,1.9731]
[1777935283120,40.07,80093.57,112.8,0.03465,7e-05,1.97647]
[1777935283615,40.07,80093.57,112.8,0.03465,7e-05,1.97647]
[1777935286560,40.08,80090.67,112.8,0.03444,7e-05,1.9666]
[1777935286731,40.08,80090.67,112.8,0.03444,7e-05,1.9666]
[1777935286903,40.08,80088.87,112.8,0.03431,7e-05,1.96063]
[1777935287120,40.08,80088.87,112.8,0.03431,7e-05,1.96063]
[1777935287232,40.08,80088.87,112.8,0.03431,7e-05,1.96063]
[1777935287347,40.08,80088.87,112.8,0.03431,7e-05,1.96063]
[1777935287738,40.08,80069.98,112.8,0.03295,7e-05,1.89596]
[1777935287871,40.08,80069.98,112.8,0.03295,7e-05,1.89596]
[1777935294826,40.09,80069.23,112.8,0.03294,7e-05,1.89517]
[1777935299162,40.1,80070.77,112.8,0.03307,7e-05,1.90174]
[1777935306990,40.11,80070.87,112.8,0.03313,7e-05,1.90412]
[1777935312026,40.12,80070.86,112.8,0.03315,7e-05,1.90534]
[1777935317061,40.13,80071.03,112.8,0.03319,7e-05,1.90715]
[1777935322096,40.13,80077.23,112.8,0.03366,7e-05,1.92958]
[1777935326637,40.14,80078.98,112.8,0.0338,7e-05,1.93624]
[1777935332166,40.15,80073.7,112.8,0.03332,7e-05,1.91185]
[1777935334180,40.15,80067.79,112.8,0.03291,7e-05,1.8922]
[1777935339214,40.16,80071.9,112.8,0.03323,7e-05,1.90745]
[1777935341228,40.16,80077.34,112.8,0.03363,7e-05,1.92652]
[1777935346264,40.17,80074.64,112.8,0.03346,7e-05,1.91847]
[1777935351299,40.17,80076.43,112.8,0.03361,7e-05,1.92564]
[1777935356333,40.18,80074.17,112.8,0.03347,7e-05,1.91889]
[1777935361369,40.19,80073.83,112.8,0.03347,7e-05,1.91875]
[1777935366403,40.19,80074.08,112.8,0.03351,7e-05,1.92063]
[1777935371439,40.2,80073.58,112.8,0.0335,7e-05,1.91995]
[1777935376474,40.21,80073.48,112.8,0.03351,7e-05,1.92064]
[1777935379495,40.21,80079.95,112.8,0.03399,7e-05,1.94347]
[1777935381509,40.21,80085.36,112.8,0.03439,7e-05,1.96251]
[1777935386544,40.22,80090.91,112.8,0.03482,7e-05,1.98249]
[1777935392762,40.22,80091.28,112.8,0.03486,7e-05,1.98423]
[1777935394600,40.22,80077.84,112.8,0.03375,7e-05,1.93031]
[1777935397621,40.23,80068.95,112.8,0.03313,7e-05,1.90061]
[1777935402656,40.23,80073.26,112.8,0.03346,7e-05,1.91648]
[1777935407690,40.24,80074.24,112.8,0.03355,7e-05,1.92085]
[1777935409811,40.24,80074.2,112.8,0.03355,7e-05,1.92091]
[1777935412350,40.24,80075.34,112.8,0.03365,7e-05,1.92541]
[1777935417761,40.25,80074.64,112.8,0.03362,7e-05,1.92416]
[1777935422796,40.26,80074.81,112.8,0.03365,7e-05,1.92568]
[1777935428538,40.26,80074.49,112.8,0.03365,7e-05,1.92532]
[1777935428547,40.26,80074.49,112.8,0.03365,7e-05,1.92532]
[1777935433875,40.27,80075.57,112.8,0.03375,7e-05,1.93026]
[1777935438910,40.27,80074.7,112.8,0.03371,7e-05,1.92814]
[1777935441502,40.28,80074.88,112.8,0.03373,7e-05,1.92911]
[1777935446966,40.28,80076.68,112.8,0.03388,7e-05,1.9363]
[1777935452001,40.29,80076.64,112.8,0.03377,7e-05,1.92919]
[1777935455329,40.29,80076.48,112.8,0.03376,7e-05,1.92896]
[1777935457333,40.29,80076.48,112.8,0.03376,7e-05,1.92913]
[1777935457804,40.29,80076.48,112.8,0.03376,7e-05,1.92913]
[1777935459772,40.29,80076.72,112.8,0.03379,7e-05,1.93046]
[1777935463461,40.3,80071.47,112.8,0.03343,7e-05,1.91319]
[1777935464959,40.3,80072.18,112.8,0.03349,7e-05,1.91599]
[1777935467821,40.3,80067.44,112.8,0.03316,7e-05,1.90029]
[1777935473148,40.31,80069.05,112.8,0.0333,7e-05,1.90718]
[1777935474827,40.31,80069.05,112.8,0.0333,7e-05,1.90718]
[1777935477830,40.32,80069.13,112.8,0.03332,7e-05,1.90804]
[1777935481517,40.32,80068.8,112.8,0.03331,7e-05,1.9077]
[1777935484225,40.33,80062.45,112.8,0.03288,7e-05,1.88702]
[1777935488381,40.33,80060.56,112.8,0.03276,7e-05,1.88134]
[1777935488601,40.33,80043.02,112.8,0.03155,7e-05,1.82343]
[1777935494295,40.34,80041.85,112.8,0.03151,7e-05,1.82131]
[1777935499329,40.36,80047.1,112.8,0.0319,7e-05,1.8403]
[1777935500307,40.36,80047.1,112.8,0.0319,7e-05,1.8403]
[1777935505371,40.37,80046.89,112.8,0.03193,7e-05,1.84148]
[1777935510407,40.38,80049.52,112.8,0.03214,7e-05,1.85173]
[1777935512421,40.38,80059.83,112.8,0.03275,7e-05,1.87915]
[1777935515092,40.38,80060.53,112.8,0.03281,7e-05,1.8818]
[1777935517790,40.39,80065.33,112.8,0.03317,7e-05,1.89898]
[1777935519565,40.39,80063.8,112.8,0.03307,7e-05,1.89425]
[1777935522491,40.4,80074.84,112.8,0.03388,7e-05,1.93263]
[1777935526519,40.4,80080.73,112.8,0.03432,7e-05,1.95349]
[1777935529815,40.4,80083.11,112.8,0.0345,7e-05,1.96198]
[1777935534083,40.41,80083.59,112.8,0.03455,7e-05,1.96425]
[1777935534783,40.41,80083.59,112.8,0.03455,7e-05,1.96425]
[1777935537148,40.41,80084.2,112.8,0.0346,7e-05,1.96672]
[1777935537789,40.41,80084.2,112.8,0.0346,7e-05,1.96672]
[1777935537808,40.41,80084.14,112.8,0.0346,7e-05,1.9666]
[1777935539124,40.41,80084.16,112.8,0.0346,7e-05,1.96677]
[1777935543641,40.41,80078.21,112.8,0.03418,7e-05,1.94665]
[1777935546662,40.41,80071.73,112.8,0.03371,7e-05,1.92487]
[1777935551697,40.42,80071.52,112.8,0.03372,7e-05,1.92496]
[1777935556733,40.42,80071.36,112.8,0.03372,7e-05,1.92521]
[1777935561768,40.43,80071.3,112.8,0.03373,7e-05,1.92577]
[1777935566803,40.43,80073.25,112.8,0.03389,7e-05,1.9332]
[1777935571840,40.44,80072.78,112.8,0.03374,7e-05,1.92448]
[1777935572374,40.44,80072.78,112.8,0.03374,7e-05,1.92448]
[1777935572847,40.44,80072.35,112.8,0.03372,7e-05,1.92316]
[1777935574262,40.44,80071.84,112.8,0.03368,7e-05,1.9216]
[1777935574789,40.44,80071.84,112.8,0.03368,7e-05,1.9216]
[1777935578945,40.44,80071.65,112.8,0.03368,7e-05,1.92164]
[1777935578946,40.44,80071.65,112.8,0.03368,7e-05,1.92164]
[1777935579658,40.45,80072.53,112.8,0.03375,7e-05,1.92482]
[1777935583620,40.45,80074.14,112.8,0.03388,7e-05,1.93098]
[1777935583746,40.45,80074.14,112.8,0.03388,7e-05,1.93098]
[1777935583998,40.45,80074.14,112.8,0.03388,7e-05,1.93098]
[1777935585335,40.45,80071.29,112.8,0.03368,7e-05,1.92156]
[1777935585354,40.45,80071.29,112.8,0.03368,7e-05,1.92156]
[1777935585454,40.45,80071.29,112.8,0.03368,7e-05,1.92156]
[1777935585938,40.45,80064.16,112.8,0.03317,7e-05,1.89753]
[1777935589760,40.46,80062.76,112.8,0.03309,7e-05,1.89345]
[1777935589760,40.46,80062.76,112.8,0.03309,7e-05,1.89345]
[1777935595001,40.46,80061.38,112.8,0.03302,7e-05,1.89012]
[1777935600036,40.47,80057.84,112.8,0.03279,7e-05,1.87939]
[1777935601896,40.47,80056.58,112.8,0.03271,7e-05,1.87541]
[1777935602066,40.48,80040.12,112.8,0.03157,7e-05,1.82109]
[1777935603873,40.48,80039.26,112.8,0.03152,7e-05,1.81861]
[1777935607829,40.48,80042.92,112.8,0.03179,7e-05,1.83164]
[1777935614150,40.5,80042.59,112.8,0.03183,7e-05,1.83315]
[1777935619185,40.51,80041.91,112.8,0.03181,7e-05,1.8325]
[1777935624219,40.52,80043.52,112.8,0.03196,7e-05,1.83935]
[1777935627797,40.52,80044.18,112.8,0.03201,7e-05,1.84214]
[1777935634290,40.54,80043.37,112.8,0.03188,7e-05,1.8343]
[1777935639325,40.55,80043.64,112.8,0.03194,7e-05,1.83676]
[1777935641339,40.55,80029.96,112.8,0.03102,7e-05,1.79265]
[1777935642346,40.56,80022.25,112.8,0.03051,7e-05,1.76816]
[1777935644481,40.56,80022.04,112.8,0.0305,7e-05,1.76791]
[1777935645179,40.56,80022.04,112.8,0.0305,7e-05,1.76791]
[1777935646265,40.56,80021.65,112.8,0.0305,7e-05,1.76749]
[1777935654431,40.59,80024.02,112.8,0.03073,7e-05,1.77886]
[1777935660472,40.61,80023.79,112.8,0.03077,7e-05,1.78061]
[1777935661562,40.61,80023.79,112.8,0.03077,7e-05,1.78061]
[1777935661621,40.61,80012.08,112.8,0.03,7e-05,1.74358]
[1777935662487,40.61,80006.5,112.8,0.02965,6e-05,1.72635]
[1777935665608,40.62,79999.03,112.8,0.02921,6e-05,1.70494]
[1777935671551,40.64,79995.42,112.8,0.02904,6e-05,1.69639]
[1777935674124,40.65,79995.31,112.8,0.02904,6e-05,1.69659]
[1777935675076,40.65,79995.17,112.8,0.02905,6e-05,1.69723]
[1777935675399,40.66,79990.86,112.8,0.02879,6e-05,1.68441]
[1777935675790,40.66,79969.55,112.8,0.02748,6e-05,1.61998]
[1777935678405,40.66,79966.77,112.8,0.02733,6e-05,1.6123]
[1777935679140,40.66,79966.77,112.8,0.02733,6e-05,1.6123]
[1777935679142,40.66,79966.77,112.8,0.02733,6e-05,1.6123]
[1777935682628,40.69,79957.1,112.8,0.02683,6e-05,1.58752]
[1777935684190,40.7,79950.77,112.8,0.02647,6e-05,1.56956]
[1777935686656,40.71,79957.27,112.8,0.0269,6e-05,1.59092]
[1777935687500,40.71,79957.27,112.8,0.0269,6e-05,1.59092]
[1777935689176,40.72,79957.05,112.8,0.0269,6e-05,1.59097]
[1777935691942,40.74,79952.99,112.8,0.0266,6e-05,1.57478]
[1777935693012,40.74,79952.99,112.8,0.0266,6e-05,1.57478]
[1777935693109,40.74,79950.75,112.8,0.02648,6e-05,1.56892]
[1777935698740,40.75,79948.98,112.8,0.02641,6e-05,1.56511]
[1777935703775,40.76,79949.17,112.8,0.02644,6e-05,1.56682]
[1777935708810,40.77,79946.7,112.8,0.02632,6e-05,1.56076]
[1777935714852,40.77,79951.57,112.8,0.02664,6e-05,1.57639]
[1777935717873,40.78,79959.8,112.8,0.02714,6e-05,1.60134]
[1777935718880,40.78,79965.89,112.8,0.02751,6e-05,1.6197]
[1777935723915,40.78,79969.88,112.8,0.02776,6e-05,1.63234]
[1777935724922,40.79,79963.94,112.8,0.02741,6e-05,1.61462]
[1777935729957,40.79,79961.76,112.8,0.02729,6e-05,1.60887]
[1777935732978,40.79,79956.05,112.8,0.02696,6e-05,1.59244]
[1777935734429,40.8,79954.13,112.8,0.02685,6e-05,1.58695]
[1777935737006,40.8,79945.05,112.8,0.02632,6e-05,1.5609]
[1777935740317,40.8,79943.09,112.8,0.02622,6e-05,1.55591]
[1777935746070,40.82,79938.94,112.8,0.02602,6e-05,1.54542]
[1777935751104,40.82,79944.52,112.8,0.02625,6e-05,1.55598]
[1777935756140,40.83,79947.22,112.8,0.02644,6e-05,1.56508]
[1777935758625,40.84,79950.21,112.8,0.02662,6e-05,1.57429]
[1777935759774,40.84,79951.4,112.8,0.0267,6e-05,1.578]
[1777935760169,40.84,79963.75,112.8,0.02744,6e-05,1.61483]
[1777935765204,40.84,79967.77,112.8,0.0277,6e-05,1.62755]
[1777935766848,40.84,79968.98,112.8,0.02778,6e-05,1.63132]
[1777935767218,40.85,79970.15,112.8,0.02785,6e-05,1.63497]
[1777935772252,40.87,79969.01,112.8,0.02784,6e-05,1.63468]
[1777935774268,40.87,79974.48,112.8,0.02821,6e-05,1.65247]
[1777935774443,40.87,79974.48,112.8,0.02821,6e-05,1.65247]
[1777935775274,40.88,79974.7,112.8,0.02823,6e-05,1.65367]
[1777935780310,40.9,79974.59,112.8,0.02828,6e-05,1.65596]
[1777935781317,40.9,79968.86,112.8,0.02793,6e-05,1.63912]
[1777935786352,40.92,79972.72,112.8,0.02823,6e-05,1.6535]
[1777935791387,40.94,79971.9,112.8,0.02823,6e-05,1.65361]
[1777935796422,40.95,79970.24,112.8,0.02818,6e-05,1.65118]
[1777935801457,40.97,79970.21,112.8,0.02823,6e-05,1.65368]
[1777935806492,40.99,79970.47,112.8,0.0283,6e-05,1.65703]
[1777935811527,41.01,79965.53,112.8,0.02793,6e-05,1.63746]
[1777935816562,41.02,79964.32,112.8,0.02791,6e-05,1.63648]
[1777935821597,41.04,79963.94,112.8,0.02794,6e-05,1.63798]
[1777935826947,41.06,79961.56,112.8,0.02784,6e-05,1.63293]
[1777935827647,41.06,79954.34,112.8,0.02743,6e-05,1.61242]
[1777935828654,41.06,79946.11,112.8,0.02694,6e-05,1.58818]
[1777935833809,41.07,79941.51,112.8,0.02668,6e-05,1.57537]
[1777935839731,41.08,79942.21,112.8,0.02675,6e-05,1.57875]
[1777935844765,41.08,79940.91,112.8,0.02669,6e-05,1.57589]
[1777935849803,41.09,79940.67,112.8,0.0267,6e-05,1.57634]
[1777935854838,41.1,79942.9,112.8,0.02685,6e-05,1.5838]
[1777935855401,41.1,79942.9,112.8,0.02685,6e-05,1.5838]
[1777935860880,41.11,79943.01,112.8,0.02688,6e-05,1.5852]
[1777935865820,41.11,79943.79,112.8,0.02694,6e-05,1.58819]
[1777935870952,41.12,79942.26,112.8,0.02687,6e-05,1.58475]
[1777935876423,41.12,79943.08,112.8,0.02682,6e-05,1.58102]
[1777935884045,41.13,79952.07,112.8,0.02738,6e-05,1.60881]
[1777935887959,41.13,79953.66,112.8,0.02749,6e-05,1.61381]
[1777935897137,41.14,79953.78,112.8,0.02752,6e-05,1.61558]
[1777935898144,41.15,79947.45,112.8,0.02714,6e-05,1.59696]
[1777935903183,41.15,79943.09,112.8,0.0269,6e-05,1.58498]
[1777935908220,41.16,79946.53,112.8,0.02712,6e-05,1.59595]
[1777935913255,41.16,79946.68,112.8,0.02715,6e-05,1.59718]
[1777935918291,41.17,79948.21,112.8,0.02726,6e-05,1.60246]
[1777935923326,41.17,79943.94,112.8,0.02702,6e-05,1.59069]
[1777935930375,41.18,79944.86,112.8,0.0271,6e-05,1.59457]
[1777935933938,41.18,79945.29,112.8,0.02702,6e-05,1.58912]
[1777935933945,41.18,79945.29,112.8,0.02702,6e-05,1.58912]
[1777935935466,41.19,79945.29,112.8,0.02702,6e-05,1.58946]
[1777935942476,41.2,79943.93,112.8,0.02697,6e-05,1.58689]
[1777935947518,41.2,79948.14,112.8,0.02724,6e-05,1.60012]
[1777935953502,41.21,79946.38,112.8,0.02715,6e-05,1.59568]
[1777935958594,41.21,79947.39,112.8,0.02723,6e-05,1.59961]
[1777935963878,41.22,79946.26,112.8,0.02717,6e-05,1.59689]
[1777935969672,41.23,79947.24,112.8,0.02725,6e-05,1.60086]
[1777935975436,41.23,79949.2,112.8,0.02738,6e-05,1.60723]
[1777935980749,41.24,79946.52,112.8,0.02724,6e-05,1.60031]
[1777935985784,41.24,79943.58,112.8,0.02708,6e-05,1.59239]
[1777935990819,41.25,79943.17,112.8,0.02708,6e-05,1.59198]
[1777935995854,41.25,79942.89,112.8,0.02696,6e-05,1.58494]
[1777936000889,41.26,79940.43,112.8,0.02683,6e-05,1.57862]
[1777936005924,41.27,79940.48,112.8,0.02686,6e-05,1.57967]
[1777936010961,41.27,79940.35,112.8,0.02687,6e-05,1.58018]
[1777936016566,41.28,79940.22,112.8,0.02688,6e-05,1.58086]
[1777936019017,41.28,79933.86,112.8,0.02652,6e-05,1.56291]
[1777936023045,41.29,79939.53,112.8,0.02687,6e-05,1.5802]
[1777936028081,41.29,79936.92,112.8,0.02673,6e-05,1.5735]
[1777936031816,41.3,79937.43,112.8,0.02677,6e-05,1.57553]
[1777936036726,41.3,79947.37,112.8,0.02738,6e-05,1.60543]
[1777936042179,41.31,79947.65,112.8,0.02741,6e-05,1.60705]
[1777936047213,41.31,79948.27,112.8,0.02746,6e-05,1.60955]
[1777936049533,41.31,79946.33,112.8,0.02735,6e-05,1.60395]
[1777936054604,41.32,79934.14,112.8,0.02653,6e-05,1.56218]
[1777936060305,41.33,79932.21,112.8,0.02645,6e-05,1.55786]
[1777936065613,41.34,79932.09,112.8,0.02646,6e-05,1.55856]
[1777936070375,41.34,79940.13,112.8,0.02695,6e-05,1.58293]
[1777936071859,41.35,79945.2,112.8,0.02726,6e-05,1.59796]
[1777936072389,41.35,79953.32,112.8,0.02775,6e-05,1.62212]
[1777936077423,41.35,79955.8,112.8,0.02791,6e-05,1.62998]
[1777936082184,41.35,79955.49,112.8,0.0279,6e-05,1.62943]
[1777936085480,41.35,79965.47,112.8,0.02852,6e-05,1.65978]
[1777936090514,41.36,79960.9,112.8,0.02824,6e-05,1.64628]
[1777936090640,41.36,79960.9,112.8,0.02824,6e-05,1.64628]
[1777936097565,41.36,79956.5,112.8,0.02798,6e-05,1.63359]
[1777936102651,41.36,79956.79,112.8,0.02801,6e-05,1.63495]
[1777936110656,41.37,79957.31,112.8,0.02806,6e-05,1.63721]
[1777936113677,41.37,79952.36,112.8,0.02765,6e-05,1.61557]
[1777936116698,41.37,79940.52,112.8,0.02695,6e-05,1.58114]
[1777936121733,41.38,79936.2,112.8,0.02671,6e-05,1.56953]
[1777936126768,41.39,79936.23,112.8,0.02673,6e-05,1.57059]
[1777936136838,41.4,79935.47,112.8,0.02673,6e-05,1.57029]
[1777936141874,41.41,79935.55,112.8,0.02675,6e-05,1.57146]
[1777936146909,41.41,79936.24,112.8,0.02681,6e-05,1.57438]
[1777936152951,41.42,79936.59,112.8,0.02685,6e-05,1.57646]
[1777936158993,41.43,79934.0,112.8,0.02672,6e-05,1.56999]
[1777936161174,41.43,79933.24,112.8,0.02668,6e-05,1.56796]
[1777936162821,41.43,79929.8,112.8,0.02649,6e-05,1.55838]
[1777936168055,41.44,79928.05,112.8,0.02641,6e-05,1.55456]
[1777936171077,41.44,79915.72,112.8,0.0256,6e-05,1.51307]
[1777936172085,41.45,79909.37,112.8,0.02525,6e-05,1.49542]
[1777936177285,41.45,79907.42,112.8,0.02516,6e-05,1.49084]
[1777936184169,41.47,79902.64,112.8,0.02495,6e-05,1.48064]
[1777936189203,41.49,79906.52,112.8,0.0252,6e-05,1.49306]
[1777936194241,41.5,79910.33,112.8,0.02544,6e-05,1.50514]
[1777936199277,41.51,79910.44,112.8,0.02548,6e-05,1.50685]
[1777936200019,41.51,79910.44,112.8,0.02548,6e-05,1.50685]
[1777936203305,41.51,79904.81,112.8,0.02519,6e-05,1.49222]
[1777936208340,41.53,79904.39,112.8,0.02519,6e-05,1.49253]
[1777936213375,41.54,79903.96,112.8,0.0252,6e-05,1.49283]
[1777936219417,41.55,79903.06,112.8,0.02518,6e-05,1.49212]
[1777936225910,41.56,79902.53,112.8,0.02518,6e-05,1.49184]
[1777936231501,41.58,79903.22,112.8,0.02516,6e-05,1.48929]
[1777936235485,41.58,79902.48,112.8,0.02513,6e-05,1.48815]
[1777936235488,41.58,79902.48,112.8,0.02513,6e-05,1.48815]
[1777936235998,41.58,79902.32,112.8,0.02513,6e-05,1.48801]
[1777936236010,41.58,79902.32,112.8,0.02513,6e-05,1.48801]
[1777936242585,41.6,79903.38,112.8,0.02523,6e-05,1.49309]
[1777936247619,41.61,79906.15,112.8,0.02542,6e-05,1.50226]
[1777936249633,41.61,79914.16,112.8,0.02588,6e-05,1.52536]
[1777936254668,41.62,79919.31,112.8,0.0262,6e-05,1.54121]
[1777936259703,41.63,79918.83,112.8,0.0262,6e-05,1.54091]
[1777936259810,41.63,79918.83,112.8,0.0262,6e-05,1.54091]
[1777936266844,41.64,79918.83,112.8,0.02621,6e-05,1.54176]
[1777936269773,41.64,79910.37,112.8,0.02575,6e-05,1.51902]
[1777936270780,41.65,79904.68,112.8,0.02544,6e-05,1.50327]
[1777936272370,41.65,79905.34,112.8,0.02548,6e-05,1.50539]
[1777936272793,41.65,79897.37,112.8,0.02504,6e-05,1.48344]
[1777936277832,41.66,79897.55,112.8,0.02508,6e-05,1.48543]
[1777936282863,41.67,79895.32,112.8,0.02499,6e-05,1.48074]
[1777936287902,41.68,79894.21,112.8,0.02496,6e-05,1.47918]
[1777936291930,41.69,79890.48,112.8,0.02467,5e-05,1.46335]
[1777936297225,41.7,79891.89,112.8,0.02476,5e-05,1.46819]
[1777936304016,41.72,79895.66,112.8,0.02503,6e-05,1.48142]
[1777936309050,41.73,79896.78,112.8,0.02512,6e-05,1.48599]
[1777936314086,41.74,79897.67,112.8,0.0252,6e-05,1.4899]
[1777936319631,41.75,79897.62,112.8,0.02522,6e-05,1.4909]
[1777936321233,41.75,79901.97,112.8,0.02547,6e-05,1.50359]
[1777936321331,41.76,79908.51,112.8,0.02585,6e-05,1.5225]
[1777936327202,41.77,79909.27,112.8,0.02592,6e-05,1.52579]
[1777936329498,41.77,79904.77,112.8,0.02567,6e-05,1.51335]
[1777936336265,41.78,79902.2,112.8,0.02557,6e-05,1.50813]
[1777936341300,41.79,79902.86,112.8,0.02563,6e-05,1.51148]
[1777936346335,41.8,79907.04,112.8,0.02589,6e-05,1.52444]
[1777936351374,41.81,79910.03,112.8,0.02598,6e-05,1.52705]
[1777936356410,41.82,79913.25,112.8,0.02618,6e-05,1.53729]
[1777936361445,41.82,79912.7,112.8,0.02617,6e-05,1.53676]
[1777936366480,41.83,79916.2,112.8,0.02639,6e-05,1.54768]
[1777936371515,41.84,79915.85,112.8,0.02639,6e-05,1.5476]
[1777936378564,41.85,79919.72,112.8,0.02664,6e-05,1.55992]
[1777936383599,41.85,79922.18,112.8,0.0268,6e-05,1.56773]
[1777936388634,41.86,79922.18,112.8,0.02682,6e-05,1.56844]
[1777936390648,41.86,79927.95,112.8,0.02716,6e-05,1.58539]
[1777936395762,41.86,79929.21,112.8,0.02724,6e-05,1.58939]
[1777936395764,41.86,79929.21,112.8,0.02724,6e-05,1.58939]
[1777936401822,41.87,79929.56,112.8,0.02728,6e-05,1.59117]
[1777936401862,41.87,79914.6,112.8,0.02641,6e-05,1.54823]
[1777936402734,41.87,79905.37,112.8,0.02588,6e-05,1.52227]
[1777936407769,41.88,79905.33,112.8,0.0259,6e-05,1.52327]
[1777936412804,41.89,79905.05,112.8,0.02579,6e-05,1.51661]
[1777936417973,41.89,79904.65,112.8,0.0258,6e-05,1.51666]
[1777936425895,41.91,79905.75,112.8,0.02589,6e-05,1.52151]
[1777936431937,41.92,79906.79,112.8,0.02598,6e-05,1.52573]
[1777936436971,41.92,79905.04,112.8,0.0259,6e-05,1.5219]
[1777936442007,41.93,79904.18,112.8,0.02588,6e-05,1.52053]
[1777936447042,41.94,79905.2,112.8,0.02595,6e-05,1.52445]
[1777936452078,41.95,79904.08,112.8,0.02591,6e-05,1.52234]
[1777936457112,41.95,79910.0,112.8,0.02627,6e-05,1.54]
[1777936458231,41.95,79910.0,112.8,0.02627,6e-05,1.54]
[1777936464161,41.96,79910.37,112.8,0.02632,6e-05,1.54228]
[1777936469196,41.97,79910.39,112.8,0.02633,6e-05,1.54321]
[1777936474231,41.97,79910.74,112.8,0.02626,6e-05,1.53807]
[1777936479266,41.98,79909.21,112.8,0.02619,6e-05,1.53469]
[1777936484583,41.99,79909.34,112.8,0.02621,6e-05,1.53581]
[1777936486654,41.99,79909.4,112.8,0.02623,6e-05,1.53636]
[1777936493363,42.0,79909.61,112.8,0.02627,6e-05,1.53846]
[1777936497392,42.01,79916.29,112.8,0.02667,6e-05,1.5582]
[1777936502427,42.01,79913.3,112.8,0.02651,6e-05,1.55045]
[1777936507511,42.02,79913.26,112.8,0.02653,6e-05,1.55131]
[1777936512546,42.02,79914.72,112.8,0.02663,6e-05,1.5563]
[1777936517581,42.03,79914.29,112.8,0.02662,6e-05,1.55589]
[1777936522615,42.04,79914.73,112.8,0.02666,6e-05,1.55797]
[1777936527650,42.04,79912.52,112.8,0.02655,6e-05,1.55251]
[1777936528083,42.04,79912.52,112.8,0.02655,6e-05,1.55251]
[1777936532139,42.05,79912.52,112.8,0.02645,6e-05,1.54615]
[1777936534210,42.05,79906.57,112.8,0.02612,6e-05,1.5297]
[1777936536019,42.05,79905.36,112.8,0.02606,6e-05,1.5265]
[1777936536029,42.05,79905.36,112.8,0.02606,6e-05,1.5265]
[1777936536124,42.05,79905.92,112.8,0.02609,6e-05,1.52829]
[1777936536140,42.05,79905.92,112.8,0.02609,6e-05,1.52829]
[1777936543764,42.07,79905.73,112.8,0.02611,6e-05,1.52942]
[1777936548798,42.07,79910.25,112.8,0.02639,6e-05,1.54316]
[1777936554841,42.08,79909.94,112.8,0.0264,6e-05,1.54342]
[1777936559876,42.09,79909.91,112.8,0.02642,6e-05,1.54428]
[1777936564911,42.09,79907.53,112.8,0.0263,6e-05,1.53852]
[1777936566535,42.1,79906.82,112.8,0.02626,6e-05,1.53671]
[1777936566925,42.1,79898.03,112.8,0.02577,6e-05,1.51223]
[1777936571961,42.11,79895.87,112.8,0.02567,6e-05,1.50741]
[1777936575566,42.11,79895.77,112.8,0.02567,6e-05,1.50762]
[1777936581024,42.12,79894.5,112.8,0.02564,6e-05,1.50577]
[1777936586059,42.13,79894.93,112.8,0.02569,6e-05,1.50817]
[1777936591093,42.14,79897.23,112.8,0.02573,6e-05,1.5088]
[1777936596129,42.15,79896.97,112.8,0.02574,6e-05,1.50926]
[1777936601164,42.16,79897.03,112.8,0.02576,6e-05,1.5106]
[1777936606199,42.17,79896.67,112.8,0.02577,6e-05,1.51077]
[1777936611234,42.17,79895.82,112.8,0.02574,6e-05,1.50957]
[1777936616269,42.18,79897.76,112.8,0.02588,6e-05,1.51612]
[1777936620305,42.19,79897.71,112.8,0.02589,6e-05,1.51666]
[1777936626339,42.2,79898.2,112.8,0.02595,6e-05,1.51957]
[1777936632381,42.21,79908.75,112.8,0.02658,6e-05,1.55061]
[1777936637416,42.21,79911.57,112.8,0.02676,6e-05,1.55942]
[1777936642450,42.22,79915.28,112.8,0.02699,6e-05,1.57078]
[1777936647486,42.22,79914.21,112.8,0.02694,6e-05,1.56838]
[1777936652520,42.23,79914.63,112.8,0.02686,6e-05,1.56315]
[1777936659570,42.24,79914.45,112.8,0.02687,6e-05,1.56365]
[1777936662590,42.24,79896.36,112.8,0.02584,6e-05,1.51304]
[1777936667625,42.25,79892.0,112.8,0.02562,6e-05,1.50224]
[1777936668633,42.25,79892.0,112.8,0.02562,6e-05,1.50224]
[1777936670061,42.25,79892.82,112.8,0.02568,6e-05,1.50475]
[1777936674121,42.26,79892.36,112.8,0.02566,6e-05,1.50418]
[1777936677643,42.26,79892.29,112.8,0.02568,6e-05,1.50516]
[1777936680967,42.27,79892.29,112.8,0.0257,6e-05,1.50586]
[1777936681010,42.27,79892.29,112.8,0.0257,6e-05,1.5061]
[1777936685902,42.29,79892.33,112.8,0.02575,6e-05,1.50837]
[1777936686003,42.3,79892.33,112.8,0.02578,6e-05,1.5098]
[1777936691796,42.31,79892.16,112.8,0.0258,6e-05,1.51066]
[1777936693077,42.31,79892.16,112.8,0.0258,6e-05,1.51066]
[1777936696831,42.32,79886.21,112.8,0.02549,6e-05,1.49532]
[1777936701866,42.32,79887.83,112.8,0.0256,6e-05,1.50101]
[1777936706901,42.33,79886.65,112.8,0.02556,6e-05,1.49896]
[1777936711936,42.34,79886.02,112.8,0.02544,6e-05,1.49151]
[1777936712282,42.34,79886.02,112.8,0.02544,6e-05,1.49151]
[1777936716345,42.35,79885.89,112.8,0.02545,6e-05,1.49219]
[1777936724020,42.37,79885.52,112.8,0.02547,6e-05,1.49322]
[1777936730062,42.38,79881.5,112.8,0.02528,6e-05,1.4837]
[1777936731069,42.38,79875.69,112.8,0.02497,5e-05,1.46812]
[1777936736105,42.39,79876.09,112.8,0.02502,5e-05,1.47068]
[1777936739125,42.4,79884.49,112.8,0.0255,6e-05,1.49455]
[1777936744161,42.41,79882.98,112.8,0.02544,6e-05,1.49165]
[1777936749196,42.42,79881.39,112.8,0.02538,6e-05,1.48862]
[1777936754235,42.43,79872.1,112.8,0.0249,5e-05,1.46461]
[1777936759271,42.44,79870.17,112.8,0.02482,5e-05,1.46092]
[1777936765313,42.45,79870.4,112.8,0.02487,5e-05,1.46338]
[1777936769341,42.46,79879.19,112.8,0.02538,6e-05,1.48853]
[1777936770348,42.46,79886.91,112.8,0.02582,6e-05,1.51007]
[1777936776400,42.47,79887.67,112.8,0.02577,6e-05,1.50662]
[1777936778414,42.48,79881.68,112.8,0.02545,6e-05,1.4906]
[1777936785463,42.49,79882.82,112.8,0.02555,6e-05,1.49553]
[1777936790557,42.5,79885.89,112.8,0.02574,6e-05,1.50497]
[1777936790664,42.5,79885.89,112.8,0.02574,6e-05,1.50497]
[1777936790756,42.5,79885.18,112.8,0.02571,6e-05,1.50325]
[1777936791838,42.5,79885.18,112.8,0.02571,6e-05,1.50325]
[1777936791963,42.5,79885.18,112.8,0.02571,6e-05,1.50325]
[1777936794362,42.51,79883.7,112.8,0.02565,6e-05,1.50061]
[1777936794482,42.51,79882.18,112.8,0.02558,6e-05,1.49716]
[1777936794726,42.51,79882.18,112.8,0.02558,6e-05,1.49716]
[1777936794787,42.51,79882.18,112.8,0.02558,6e-05,1.49716]
[1777936794970,42.51,79882.18,112.8,0.02558,6e-05,1.49716]
[1777936795265,42.51,79882.18,112.8,0.02558,6e-05,1.49716]
[1777936795294,42.52,79901.85,112.8,0.02673,6e-05,1.55341]
[1777936795654,42.52,79901.85,112.8,0.02673,6e-05,1.55341]
[1777936796064,42.52,79901.85,112.8,0.02673,6e-05,1.55341]
[1777936796070,42.52,79901.85,112.8,0.02673,6e-05,1.55341]
[1777936796073,42.52,79901.85,112.8,0.02673,6e-05,1.55341]
[1777936796141,42.53,79912.99,112.8,0.02739,6e-05,1.58573]
[1777936797300,42.53,79912.99,112.8,0.02739,6e-05,1.58573]
[1777936797330,42.53,79912.99,112.8,0.02739,6e-05,1.58573]
[1777936797329,42.53,79922.56,112.8,0.02797,6e-05,1.61391]
[1777936797843,42.53,79922.56,112.8,0.02797,6e-05,1.61391]
[1777936798256,42.53,79922.56,112.8,0.02797,6e-05,1.61391]
[1777936798339,42.54,79922.36,112.8,0.02797,6e-05,1.61388]
[1777936798890,42.54,79922.36,112.8,0.02797,6e-05,1.61388]
[1777936800568,42.54,79915.52,112.8,0.02757,6e-05,1.59421]
[1777936801575,42.54,79909.65,112.8,0.02722,6e-05,1.57745]
[1777936803025,42.54,79909.65,112.8,0.02722,6e-05,1.57745]
[1777936808624,42.54,79904.21,112.8,0.02692,6e-05,1.56283]
[1777936814641,42.55,79904.22,112.8,0.02693,6e-05,1.56338]
[1777936820708,42.56,79904.58,112.8,0.02698,6e-05,1.56543]
[1777936825743,42.56,79904.94,112.8,0.02701,6e-05,1.56706]
[1777936830778,42.56,79904.59,112.8,0.027,6e-05,1.56666]
[1777936838834,42.57,79904.3,112.8,0.02689,6e-05,1.55986]
[1777936843869,42.58,79904.71,112.8,0.02693,6e-05,1.56167]
[1777936849910,42.58,79904.52,112.8,0.02693,6e-05,1.56189]
[1777936855953,42.59,79903.17,112.8,0.02687,6e-05,1.55883]
[1777936860988,42.59,79903.59,112.8,0.02691,6e-05,1.56066]
[1777936866023,42.6,79903.05,112.8,0.02689,6e-05,1.55975]
[1777936871058,42.6,79903.03,112.8,0.0269,6e-05,1.5603]
[1777936876095,42.61,79902.44,112.8,0.02688,6e-05,1.55925]
[1777936881130,42.61,79902.4,112.8,0.02689,6e-05,1.55975]
[1777936888179,42.62,79902.93,112.8,0.02694,6e-05,1.5621]
[1777936894220,42.62,79902.87,112.8,0.02684,6e-05,1.55556]
[1777936899256,42.63,79903.09,112.8,0.02686,6e-05,1.55685]
[1777936903704,42.63,79903.54,112.8,0.0269,6e-05,1.55852]
[1777936904291,42.64,79903.89,112.8,0.02693,6e-05,1.56026]
[1777936905330,42.64,79903.89,112.8,0.02693,6e-05,1.56026]
[1777936908683,42.65,79904.43,112.8,0.027,6e-05,1.56365]
[1777936909327,42.66,79904.23,112.8,0.02701,6e-05,1.56382]
[1777936914362,42.66,79903.92,112.8,0.027,6e-05,1.56356]
[1777936918960,42.66,79904.58,112.8,0.02705,6e-05,1.56592]
[1777936920475,42.66,79904.65,112.8,0.02706,6e-05,1.56623]
[1777936928460,42.67,79902.22,112.8,0.02694,6e-05,1.56042]
[1777936929096,42.67,79902.22,112.8,0.02694,6e-05,1.56042]
[1777936934502,42.68,79901.92,112.8,0.02693,6e-05,1.5603]
[1777936939536,42.68,79902.14,112.8,0.02696,6e-05,1.5615]
[1777936944572,42.69,79902.25,112.8,0.02698,6e-05,1.56238]
[1777936949606,42.69,79897.29,112.8,0.0267,6e-05,1.54895]
[1777936953637,42.69,79891.04,112.8,0.02624,6e-05,1.52495]
[1777936958672,42.7,79888.63,112.8,0.02612,6e-05,1.51912]
[1777936964507,42.71,79890.45,112.8,0.02624,6e-05,1.5249]
[1777936969749,42.71,79889.48,112.8,0.02621,6e-05,1.52341]
[1777936971765,42.72,79883.53,112.8,0.02588,6e-05,1.50729]
[1777936977807,42.73,79883.58,112.8,0.02591,6e-05,1.50861]
[1777936978720,42.73,79883.58,112.8,0.02591,6e-05,1.50861]
[1777936984857,42.74,79883.54,112.8,0.02593,6e-05,1.50987]
[1777936989892,42.74,79883.65,112.8,0.02596,6e-05,1.51114]
[1777936991118,42.74,79883.65,112.8,0.02596,6e-05,1.51114]
[1777936996702,42.75,79883.88,112.8,0.02599,6e-05,1.51273]
[1777937001976,42.83,79878.38,112.8,0.02591,6e-05,1.50888]
[1777937007011,42.9,79879.0,112.8,0.02614,6e-05,1.51994]
[1777937012045,42.97,79879.03,112.8,0.0262,6e-05,1.52136]
[1777937017081,43.03,79879.17,112.8,0.02637,6e-05,1.5298]
[1777937022116,43.08,79878.66,112.8,0.0265,6e-05,1.53579]
[1777937027151,43.12,79879.59,112.8,0.02667,6e-05,1.54393]
[1777937033193,43.16,79884.79,112.8,0.02705,6e-05,1.56279]
[1777937038228,43.18,79884.55,112.8,0.0271,6e-05,1.5651]
[1777937043263,43.18,79884.06,112.8,0.02708,6e-05,1.56421]
[1777937046285,43.18,79876.02,112.8,0.02663,6e-05,1.54206]
[1777937051320,43.19,79874.92,112.8,0.02658,6e-05,1.53969]
[1777937056355,43.19,79874.96,112.8,0.0266,6e-05,1.54047]
[1777937061390,43.2,79879.31,112.8,0.02686,6e-05,1.55314]
[1777937066487,43.2,79878.84,112.8,0.02684,6e-05,1.55236]
[1777937071522,43.21,79879.12,112.8,0.02675,6e-05,1.54653]
[1777937073806,43.21,79878.88,112.8,0.02674,6e-05,1.54609]
[1777937075374,43.21,79878.9,112.8,0.02675,6e-05,1.54626]
[1777937080586,43.21,79871.81,112.8,0.02636,6e-05,1.52737]
[1777937085626,43.22,79871.2,112.8,0.02634,6e-05,1.52639]
[1777937090658,43.22,79866.31,112.8,0.02608,6e-05,1.51373]
[1777937096103,43.23,79866.83,112.8,0.02612,6e-05,1.51578]
[1777937096104,43.23,79866.83,112.8,0.02612,6e-05,1.51578]
[1777937096579,43.23,79866.83,112.8,0.02612,6e-05,1.51578]
[1777937096634,43.23,79866.83,112.8,0.02612,6e-05,1.51578]
[1777937100945,43.23,79866.82,112.8,0.02613,6e-05,1.51637]
[1777937106771,43.24,79865.72,112.8,0.0261,6e-05,1.51459]
[1777937111806,43.25,79865.79,112.8,0.02612,6e-05,1.51556]
[1777937116841,43.25,79866.28,112.8,0.02616,6e-05,1.51768]
[1777937129627,43.26,79867.48,112.8,0.02624,6e-05,1.52157]
[1777937131701,43.27,79867.51,112.8,0.02627,6e-05,1.52295]
[1777937134080,43.27,79871.44,112.8,0.02638,6e-05,1.52711]
[1777937140006,43.28,79872.9,112.8,0.02649,6e-05,1.53208]
[1777937145042,43.28,79873.45,112.8,0.02653,6e-05,1.53427]
[1777937150078,43.29,79872.64,112.8,0.0265,6e-05,1.53268]
[1777937155113,43.29,79872.3,112.8,0.02649,6e-05,1.53239]
[1777937161155,43.3,79872.34,112.8,0.02651,6e-05,1.53338]
[1777937166191,43.31,79875.85,112.8,0.02672,6e-05,1.54371]
[1777937171225,43.31,79877.26,112.8,0.02682,6e-05,1.5482]
[1777937176261,43.31,79876.81,112.8,0.0268,6e-05,1.54752]
[1777937181295,43.32,79885.79,112.8,0.02733,6e-05,1.57321]
[1777937183310,43.32,79892.73,112.8,0.02774,6e-05,1.59296]
[1777937188344,43.32,79892.33,112.8,0.02772,6e-05,1.59207]
[1777937193380,43.32,79892.28,112.8,0.02761,6e-05,1.5849]
[1777937199422,43.32,79897.82,112.8,0.02794,6e-05,1.60085]
[1777937204457,43.32,79900.59,112.8,0.02811,6e-05,1.60884]
[1777937206470,43.32,79908.42,112.8,0.02857,6e-05,1.63135]
[1777937211506,43.32,79909.51,112.8,0.02864,6e-05,1.63433]
[1777937216541,43.32,79908.45,112.8,0.02857,6e-05,1.63112]
[1777937221578,43.32,79909.73,112.8,0.02864,6e-05,1.63469]
[1777937226613,43.32,79908.65,112.8,0.02858,6e-05,1.63143]
[1777937231648,43.32,79908.05,112.8,0.02854,6e-05,1.6296]
[1777937237333,43.32,79908.05,112.8,0.02854,6e-05,1.6296]
[1777937242725,43.32,79909.32,112.8,0.02861,6e-05,1.6331]
[1777937248767,43.32,79908.3,112.8,0.02855,6e-05,1.63004]
[1777937253802,43.32,79907.54,112.8,0.02838,6e-05,1.62043]
[1777937258836,43.32,79907.57,112.8,0.02838,6e-05,1.62053]
[1777937263872,43.32,79909.42,112.8,0.02849,6e-05,1.62587]
[1777937268907,43.32,79909.8,112.8,0.02851,6e-05,1.62693]
[1777937273910,43.32,79910.04,112.8,0.02853,6e-05,1.62759]
[1777937274650,43.32,79919.35,112.8,0.02909,6e-05,1.65457]
[1777937279983,43.31,79919.06,112.8,0.02907,6e-05,1.65344]
[1777937285020,43.31,79918.05,112.8,0.029,6e-05,1.65023]
[1777937290055,43.31,79918.76,112.8,0.02904,6e-05,1.65204]
[1777937296097,43.31,79919.48,112.8,0.02908,6e-05,1.65381]
[1777937298111,43.31,79926.11,112.8,0.02949,6e-05,1.67315]
[1777937299216,43.31,79937.01,112.8,0.03017,6e-05,1.70539]
[1777937300806,43.31,79944.93,112.8,0.03067,6e-05,1.72892]
[1777937306167,43.3,79943.34,112.8,0.03055,6e-05,1.72327]
[1777937311202,43.29,79941.84,112.8,0.0303,6e-05,1.7103]
[1777937317244,43.29,79945.06,112.8,0.03049,6e-05,1.71901]
[1777937322278,43.28,79945.96,112.8,0.03053,6e-05,1.72089]
[1777937327314,43.27,79948.55,112.8,0.03067,6e-05,1.72767]
[1777937332348,43.27,79948.22,112.8,0.03063,6e-05,1.72578]
[1777937337631,43.26,79948.49,112.8,0.03064,6e-05,1.72589]
[1777937337634,43.26,79948.49,112.8,0.03064,6e-05,1.72589]
[1777937337733,43.26,79948.53,112.8,0.03063,6e-05,1.72583]
[1777937339399,43.27,79954.12,112.8,0.03101,6e-05,1.74341]
[1777937341982,43.31,79958.7,112.8,0.03143,7e-05,1.76302]
[1777937347456,43.35,79956.06,112.8,0.0314,7e-05,1.76144]
[1777937348965,43.37,79956.21,112.8,0.03146,7e-05,1.76449]
[1777937349009,43.37,79956.21,112.8,0.03146,7e-05,1.76449]
[1777937354505,43.38,79954.75,112.8,0.0314,7e-05,1.76158]
[1777937359540,43.39,79954.99,112.8,0.03144,7e-05,1.76357]
[1777937364574,43.4,79955.01,112.8,0.03147,7e-05,1.76487]
[1777937369609,43.41,79955.04,112.8,0.0315,7e-05,1.76617]
[1777937374645,43.42,79955.35,112.8,0.03142,7e-05,1.7606]
[1777937381694,43.43,79955.18,112.8,0.03144,7e-05,1.76182]
[1777937389751,43.44,79952.43,112.8,0.0313,7e-05,1.7554]
[1777937396627,43.45,79951.42,112.8,0.03126,7e-05,1.75312]
[1777937396726,43.45,79951.42,112.8,0.03126,7e-05,1.75312]
[1777937396753,43.45,79951.42,112.8,0.03126,7e-05,1.75312]
[1777937397232,43.45,79951.5,112.8,0.03128,7e-05,1.75441]
[1777937397255,43.45,79951.5,112.8,0.03128,7e-05,1.75441]
[1777937402650,43.46,79946.4,112.8,0.03098,6e-05,1.74025]
[1777937402842,43.47,79940.64,112.8,0.03062,6e-05,1.72318]
[1777937405863,43.47,79933.01,112.8,0.03015,6e-05,1.70132]
[1777937411905,43.49,79930.05,112.8,0.03001,6e-05,1.69467]
[1777937417948,43.5,79926.77,112.8,0.02985,6e-05,1.68713]
[1777937422983,43.52,79928.78,112.8,0.03002,6e-05,1.69488]
[1777937428020,43.53,79927.97,112.8,0.03,6e-05,1.69424]
[1777937434455,43.53,79928.03,112.8,0.03002,6e-05,1.69512]
[1777937440134,43.56,79926.71,112.8,0.02989,6e-05,1.68717]
[1777937445170,43.57,79926.65,112.8,0.02992,6e-05,1.68879]
[1777937450205,43.59,79927.76,112.8,0.03003,6e-05,1.69382]
[1777937455240,43.6,79919.11,112.8,0.02953,6e-05,1.67008]
[1777937457254,43.6,79913.66,112.8,0.02921,6e-05,1.65495]
[1777937462290,43.62,79909.84,112.8,0.02902,6e-05,1.64589]
[1777937468332,43.64,79907.95,112.8,0.02896,6e-05,1.64298]
[1777937473368,43.65,79908.28,112.8,0.02902,6e-05,1.64609]
[1777937480417,43.67,79908.12,112.8,0.02908,6e-05,1.64861]
[1777937487466,43.7,79908.17,112.8,0.02915,6e-05,1.65213]
[1777937492500,43.71,79908.4,112.8,0.02908,6e-05,1.64742]
[1777937497537,43.73,79907.72,112.8,0.02909,6e-05,1.64758]
[1777937502571,43.75,79907.66,112.8,0.02913,6e-05,1.64954]
[1777937507606,43.76,79907.76,112.8,0.02918,6e-05,1.65194]
[1777937512646,43.78,79907.58,112.8,0.02921,6e-05,1.65351]
[1777937517678,43.79,79907.36,112.8,0.02925,6e-05,1.65494]
[1777937518686,43.8,79893.49,112.8,0.02841,6e-05,1.61549]
[1777937523720,43.81,79886.8,112.8,0.02807,6e-05,1.59893]
[1777937524728,43.82,79881.36,112.8,0.02776,6e-05,1.5841]
[1777937526741,43.82,79875.85,112.8,0.02746,6e-05,1.56974]
[1777937527321,43.82,79875.85,112.8,0.02746,6e-05,1.56974]
[1777937530185,43.84,79871.69,112.8,0.02725,6e-05,1.55978]
[1777937530189,43.84,79871.69,112.8,0.02725,6e-05,1.55978]
[1777937530770,43.84,79867.57,112.8,0.02702,6e-05,1.54844]
[1777937535805,43.84,79865.96,112.8,0.02693,6e-05,1.54442]
[1777937540842,43.84,79867.17,112.8,0.02701,6e-05,1.54819]
[1777937545979,43.85,79863.35,112.8,0.0268,6e-05,1.53803]
[1777937546121,43.85,79863.35,112.8,0.0268,6e-05,1.53803]
[1777937546004,43.85,79836.46,112.8,0.02531,5e-05,1.46558]
[1777937546881,43.85,79836.46,112.8,0.02531,5e-05,1.46558]
[1777937546958,43.85,79836.46,112.8,0.02531,5e-05,1.46558]
[1777937546974,43.85,79826.27,112.8,0.02476,5e-05,1.43897]
[1777937547940,43.85,79826.27,112.8,0.02476,5e-05,1.43897]
[1777937548038,43.85,79842.34,112.8,0.02565,5e-05,1.4822]
[1777937548822,43.85,79842.34,112.8,0.02565,5e-05,1.4822]
[1777937548896,43.85,79842.34,112.8,0.02565,5e-05,1.4822]
[1777937548910,43.86,79846.2,112.8,0.02588,6e-05,1.49321]
[1777937549916,43.86,79839.61,112.8,0.02552,5e-05,1.47576]
[1777937554952,43.87,79836.16,112.8,0.02524,5e-05,1.46067]
[1777937557406,43.87,79832.98,112.8,0.02507,5e-05,1.45276]
[1777937558490,43.88,79833.55,112.8,0.02511,5e-05,1.4545]
[1777937558982,43.88,79826.21,112.8,0.02472,5e-05,1.43549]
[1777937561059,43.88,79813.61,112.8,0.02407,5e-05,1.40341]
[1777937566038,43.92,79821.65,112.8,0.02458,5e-05,1.4287]
[1777937568052,43.92,79828.21,112.8,0.02495,5e-05,1.44638]
[1777937572473,43.93,79831.69,112.8,0.02515,5e-05,1.45651]
[1777937578123,43.94,79831.51,112.8,0.02517,5e-05,1.45746]
[1777937583158,43.95,79831.83,112.8,0.02521,5e-05,1.45946]
[1777937585173,43.95,79824.39,112.8,0.02482,5e-05,1.44039]
[1777937590208,43.96,79824.74,112.8,0.02487,5e-05,1.44265]
[1777937595243,43.97,79823.17,112.8,0.02481,5e-05,1.43987]
[1777937597837,43.98,79829.15,112.8,0.02515,5e-05,1.45634]
[1777937603298,43.99,79833.02,112.8,0.02538,5e-05,1.46769]
[1777937608334,44.0,79828.13,112.8,0.02514,5e-05,1.45593]
[1777937613369,44.01,79826.94,112.8,0.02499,5e-05,1.44708]
[1777937615383,44.01,79820.06,112.8,0.02463,5e-05,1.42967]
[1777937620417,44.02,79821.66,112.8,0.02475,5e-05,1.43525]
[1777937623439,44.03,79828.96,112.8,0.02515,5e-05,1.45514]
[1777937626462,44.04,79840.78,112.8,0.02581,6e-05,1.48718]
[1777937631498,44.04,79840.29,112.8,0.02581,6e-05,1.48685]
[1777937634517,44.05,79833.24,112.8,0.02543,5e-05,1.46867]
[1777937639553,44.06,79834.08,112.8,0.0255,5e-05,1.47197]
[1777937643581,44.06,79824.3,112.8,0.02499,5e-05,1.44706]
[1777937648617,44.07,79812.6,112.8,0.0244,5e-05,1.41794]
[1777937653177,44.08,79823.03,112.8,0.02498,5e-05,1.44646]
[1777937659695,44.1,79824.15,112.8,0.02507,5e-05,1.45109]
[1777937664732,44.11,79826.79,112.8,0.02524,5e-05,1.45921]
[1777937669767,44.12,79827.55,112.8,0.0253,5e-05,1.46234]
[1777937675809,44.13,79827.25,112.8,0.0252,5e-05,1.45591]
[1777937680844,44.13,79833.11,112.8,0.02554,5e-05,1.47248]
[1777937686888,44.14,79833.15,112.8,0.02557,5e-05,1.47381]
[1777937687663,44.14,79833.15,112.8,0.02557,5e-05,1.47381]
[1777937688902,44.15,79844.26,112.8,0.02619,6e-05,1.50386]
[1777937693937,44.15,79845.16,112.8,0.02626,6e-05,1.50705]
[1777937697253,44.16,79845.27,112.8,0.02627,6e-05,1.50765]
[1777937697262,44.16,79845.27,112.8,0.02627,6e-05,1.50765]
[1777937697565,44.16,79845.16,112.8,0.02626,6e-05,1.50751]
[1777937697787,44.16,79845.16,112.8,0.02626,6e-05,1.50751]
[1777937700495,44.16,79843.15,112.8,0.02616,6e-05,1.50256]
[1777937703000,44.16,79836.35,112.8,0.0258,5e-05,1.48486]
[1777937704097,44.16,79836.35,113.8,0.0258,5e-05,1.48486]
[1777937710049,44.17,79836.62,113.8,0.02584,5e-05,1.48691]
[1777937715084,44.18,79836.32,113.8,0.02584,5e-05,1.48704]
[1777937724147,44.19,79836.45,113.8,0.02588,6e-05,1.48903]
[1777937727168,44.2,79829.62,113.8,0.02552,5e-05,1.47144]
[1777937728175,44.2,79822.28,113.8,0.02513,5e-05,1.45234]
[1777937728579,44.2,79822.28,113.8,0.02513,5e-05,1.45234]
[1777937734217,44.21,79816.39,113.8,0.02473,5e-05,1.43161]
[1777937739251,44.22,79815.85,113.8,0.02473,5e-05,1.43156]
[1777937744287,44.23,79816.1,113.8,0.02477,5e-05,1.43352]
[1777937749322,44.24,79815.97,113.8,0.02479,5e-05,1.43446]
[1777937754366,44.25,79811.4,113.8,0.02458,5e-05,1.42391]
[1777937759392,44.26,79810.53,113.8,0.02456,5e-05,1.42298]
[1777937764427,44.28,79809.63,113.8,0.02454,5e-05,1.42197]
[1777937770469,44.29,79809.85,113.8,0.02458,5e-05,1.42408]
[1777937775504,44.3,79809.66,113.8,0.0246,5e-05,1.42484]
[1777937777518,44.3,79800.56,113.8,0.02413,5e-05,1.40201]
[1777937782554,44.31,79797.4,113.8,0.024,5e-05,1.39544]
[1777937787588,44.33,79796.44,113.8,0.02398,5e-05,1.39449]
[1777937792624,44.34,79795.49,113.8,0.02385,5e-05,1.38676]
[1777937793631,44.34,79787.37,113.8,0.02344,5e-05,1.36666]
[1777937795645,44.35,79777.04,113.8,0.02294,5e-05,1.34168]
[1777937800680,44.36,79773.8,113.8,0.02281,5e-05,1.33558]
[1777937805715,44.38,79772.79,113.8,0.0228,5e-05,1.33506]
[1777937809743,44.39,79786.48,113.8,0.02352,5e-05,1.37058]
[1777937810750,44.39,79792.28,113.8,0.02383,5e-05,1.38556]
[1777937815785,44.41,79795.75,113.8,0.02404,5e-05,1.39589]
[1777937820820,44.42,79797.91,113.8,0.02418,5e-05,1.40282]
[1777937825856,44.43,79796.6,113.8,0.02414,5e-05,1.40118]
[1777937831899,44.45,79795.34,113.8,0.02411,5e-05,1.39973]
[1777937836933,44.46,79796.25,113.8,0.02419,5e-05,1.40348]
[1777937842401,44.47,79796.76,113.8,0.02424,5e-05,1.40594]
[1777937842426,44.47,79788.18,113.8,0.02381,5e-05,1.38451]
[1777937848016,44.47,79784.95,113.8,0.02365,5e-05,1.37677]
[1777937853017,44.47,79784.71,113.8,0.02353,5e-05,1.36963]
[1777937853317,44.47,79761.08,113.8,0.02236,5e-05,1.31162]
[1777937854058,44.48,79747.73,113.8,0.02172,5e-05,1.2798]
[1777937857079,44.51,79741.41,113.8,0.02152,5e-05,1.2695]
[1777937862114,44.52,79744.92,113.8,0.02171,5e-05,1.27891]
[1777937867149,44.53,79743.43,113.8,0.02166,5e-05,1.27648]
[1777937872207,44.54,79743.54,113.8,0.02168,5e-05,1.2776]
[1777937877219,44.55,79749.57,113.8,0.02199,5e-05,1.29324]
[1777937882254,44.56,79752.56,113.8,0.02215,5e-05,1.30129]
[1777937887289,44.57,79749.18,113.8,0.02201,5e-05,1.2941]
[1777937888636,44.57,79749.11,113.8,0.02201,5e-05,1.29412]
[1777937894338,44.63,79752.54,113.8,0.02231,5e-05,1.30905]
[1777937899373,44.64,79754.27,113.8,0.02244,5e-05,1.31532]
[1777937905416,44.66,79757.87,113.8,0.02266,5e-05,1.32651]
[1777937909444,44.68,79764.97,113.8,0.02304,5e-05,1.34539]
[1777937914480,44.69,79767.68,113.8,0.02311,5e-05,1.34714]
[1777937919515,44.71,79767.91,113.8,0.02315,5e-05,1.3495]
[1777937924550,44.72,79771.7,113.8,0.02338,5e-05,1.36061]
[1777937929585,44.73,79774.06,113.8,0.02353,5e-05,1.36817]
[1777937934620,44.75,79774.56,113.8,0.02359,5e-05,1.37106]
[1777937939655,44.76,79774.53,113.8,0.02362,5e-05,1.37261]
[1777937944690,44.77,79778.44,113.8,0.02385,5e-05,1.38396]
[1777937949725,44.79,79778.37,113.8,0.02388,5e-05,1.38527]
[1777937954760,44.8,79778.39,113.8,0.02391,5e-05,1.38679]
[1777937959794,44.81,79778.72,113.8,0.02396,5e-05,1.38906]
[1777937964829,44.82,79780.03,113.8,0.02405,5e-05,1.39375]
[1777937969866,44.83,79779.74,113.8,0.02407,5e-05,1.39439]
[1777937974901,44.84,79782.32,113.8,0.02412,5e-05,1.39538]
[1777937979936,44.86,79782.56,113.8,0.02416,5e-05,1.39733]
[1777937984971,44.87,79782.65,113.8,0.02419,5e-05,1.39888]
[1777937987991,44.88,79791.41,113.8,0.02466,5e-05,1.42212]
[1777937993027,44.88,79791.79,113.8,0.02471,5e-05,1.4242]
[1777937997581,44.89,79792.14,113.8,0.02474,5e-05,1.42575]
[1777937997628,44.89,79792.14,113.8,0.02474,5e-05,1.42575]
[1777937997829,44.89,79792.14,113.8,0.02474,5e-05,1.42575]
[1777937997921,44.89,79792.14,113.8,0.02474,5e-05,1.42575]
[1777938004106,44.9,79792.87,113.8,0.02481,5e-05,1.42933]
[1777938006120,44.91,79784.99,113.8,0.02441,5e-05,1.40971]
[1777938011249,44.91,79786.32,113.8,0.0245,5e-05,1.41404]
[1777938017197,44.93,79786.35,113.8,0.02453,5e-05,1.41574]
[1777938022232,44.94,79786.47,113.8,0.02456,5e-05,1.41717]
[1777938028274,44.95,79786.46,113.8,0.02459,5e-05,1.41847]
[1777938033308,44.96,79786.66,113.8,0.02451,5e-05,1.41314]
[1777938041365,44.97,79786.11,113.8,0.02452,5e-05,1.41354]
[1777938052442,44.99,79785.83,113.8,0.02455,5e-05,1.41524]
[1777938057477,45.0,79786.1,113.8,0.02459,5e-05,1.417]
[1777938062512,45.01,79785.94,113.8,0.0246,5e-05,1.41765]
[1777938067546,45.02,79785.63,113.8,0.02461,5e-05,1.41792]
[1777938072582,45.03,79785.7,113.8,0.02463,5e-05,1.41914]
[1777938077617,45.03,79787.69,113.8,0.02476,5e-05,1.4252]
[1777938082651,45.04,79787.66,113.8,0.02478,5e-05,1.4261]
[1777938087687,45.05,79787.54,113.8,0.02479,5e-05,1.42675]
[1777938089702,45.05,79793.63,113.8,0.02512,5e-05,1.44272]
[1777938094737,45.06,79794.94,113.8,0.02509,5e-05,1.43989]
[1777938099772,45.07,79795.05,113.8,0.02511,5e-05,1.44104]
[1777938105813,45.07,79795.05,113.8,0.02514,5e-05,1.44208]
[1777938113870,45.09,79795.12,113.8,0.02517,5e-05,1.44365]
[1777938121926,45.1,79792.89,113.8,0.02508,5e-05,1.43934]
[1777938123140,45.1,79784.93,113.8,0.02467,5e-05,1.41922]
[1777938124947,45.1,79778.99,113.8,0.02437,5e-05,1.40467]
[1777938129982,45.11,79778.76,113.8,0.02438,5e-05,1.40529]
[1777938131996,45.12,79773.26,113.8,0.02411,5e-05,1.39197]
[1777938133003,45.12,79761.21,113.8,0.0235,5e-05,1.36232]
[1777938138049,45.13,79760.9,113.8,0.02352,5e-05,1.36303]
[1777938138968,45.13,79760.9,113.8,0.02352,5e-05,1.36303]
[1777938139471,45.13,79760.9,113.8,0.02352,5e-05,1.36303]
[1777938148118,45.16,79755.41,113.8,0.0233,5e-05,1.35264]
[1777938153154,45.17,79754.6,113.8,0.02319,5e-05,1.34551]
[1777938157181,45.18,79748.74,113.8,0.02293,5e-05,1.33301]
[1777938162219,45.2,79748.67,113.8,0.02297,5e-05,1.3346]
[1777938167254,45.21,79748.77,113.8,0.02301,5e-05,1.3366]
[1777938173296,45.23,79746.82,113.8,0.02295,5e-05,1.334]
[1777938178331,45.25,79750.01,113.8,0.02315,5e-05,1.34348]
[1777938183366,45.26,79750.14,113.8,0.02319,5e-05,1.34546]
[1777938188401,45.27,79750.4,113.8,0.02323,5e-05,1.34775]
[1777938193436,45.29,79749.93,113.8,0.02324,5e-05,1.34824]
[1777938194414,45.29,79749.93,113.8,0.02324,5e-05,1.34824]
[1777938199481,45.3,79748.48,113.8,0.02321,5e-05,1.34666]
[1777938203820,45.31,79748.41,113.8,0.02322,5e-05,1.34715]
[1777938204356,45.32,79748.45,113.8,0.02324,5e-05,1.3479]
[1777938206997,45.32,79748.38,113.8,0.02324,5e-05,1.34791]
[1777938208189,45.32,79748.81,113.8,0.02326,5e-05,1.34902]
[1777938211565,45.32,79744.16,113.8,0.02293,5e-05,1.33124]
[1777938211925,45.32,79744.16,113.8,0.02293,5e-05,1.33124]
[1777938213726,45.32,79743.21,113.8,0.02289,5e-05,1.3293]
[1777938219621,45.33,79747.9,113.8,0.02313,5e-05,1.3414]
[1777938224655,45.33,79743.48,113.8,0.02292,5e-05,1.33109]
[1777938231704,45.34,79743.48,113.8,0.02294,5e-05,1.3317]
[1777938236740,45.34,79743.34,113.8,0.02294,5e-05,1.33179]
[1777938241775,45.35,79743.89,113.8,0.02297,5e-05,1.33354]
[1777938249833,45.35,79742.85,113.8,0.02294,5e-05,1.33171]
[1777938254867,45.35,79743.3,113.8,0.02297,5e-05,1.33321]
[1777938256882,45.36,79752.87,113.8,0.02344,5e-05,1.3566]
[1777938257892,45.36,79759.19,113.8,0.02376,5e-05,1.37215]
[1777938258932,45.36,79766.39,113.8,0.02413,5e-05,1.39]
[1777938263946,45.36,79767.85,113.8,0.0242,5e-05,1.39358]
[1777938268980,45.36,79768.13,113.8,0.02421,5e-05,1.39421]
[1777938274016,45.35,79767.35,113.8,0.02406,5e-05,1.38531]
[1777938279051,45.36,79765.87,113.8,0.02398,5e-05,1.38168]
[1777938288114,45.36,79761.26,113.8,0.02375,5e-05,1.37039]
[1777938290127,45.36,79755.32,113.8,0.02346,5e-05,1.3559]
[1777938295163,45.36,79754.0,113.8,0.0234,5e-05,1.35295]
[1777938297706,45.36,79752.82,113.8,0.02334,5e-05,1.35013]
[1777938297937,45.36,79753.05,113.8,0.02335,5e-05,1.35081]
[1777938297961,45.36,79753.05,113.8,0.02335,5e-05,1.35081]
[1777938298209,45.36,79753.05,113.8,0.02335,5e-05,1.35081]
[1777938303219,45.36,79750.1,113.8,0.0232,5e-05,1.34327]
[1777938308254,45.36,79748.68,113.8,0.02313,5e-05,1.33968]
[1777938313289,45.36,79747.36,113.8,0.02306,5e-05,1.33636]
[1777938318323,45.35,79746.39,113.8,0.02301,5e-05,1.33391]
[1777938323359,45.35,79745.68,113.8,0.02297,5e-05,1.33213]
[1777938328394,45.35,79745.59,113.8,0.02297,5e-05,1.33184]
[1777938333428,45.35,79745.52,113.8,0.02285,5e-05,1.32488]
[1777938338463,45.35,79744.89,113.8,0.02282,5e-05,1.32334]
[1777938343499,45.35,79744.75,113.8,0.02281,5e-05,1.32299]
[1777938348534,45.35,79743.65,113.8,0.02276,5e-05,1.32036]
[1777938353569,45.35,79743.89,113.8,0.02277,5e-05,1.32095]
[1777938358603,45.35,79745.03,113.8,0.02283,5e-05,1.32372]
[1777938363639,45.35,79744.78,113.8,0.02282,5e-05,1.32314]
[1777938368673,45.35,79748.54,113.8,0.023,5e-05,1.33219]
[1777938373709,45.35,79749.17,113.8,0.02303,5e-05,1.33364]
[1777938378744,45.35,79751.03,113.8,0.02312,5e-05,1.33803]
[1777938385795,45.35,79752.22,113.8,0.02317,5e-05,1.34071]
[1777938386608,45.35,79752.22,113.8,0.02317,5e-05,1.34071]
[1777938390600,45.35,79751.47,113.8,0.02313,5e-05,1.33876]
[1777938395791,45.35,79751.34,113.8,0.02301,5e-05,1.33157]
[1777938400900,45.35,79756.21,113.8,0.02325,5e-05,1.34317]
[1777938406942,45.34,79754.91,113.8,0.02318,5e-05,1.33981]
[1777938407769,45.34,79754.91,113.8,0.02318,5e-05,1.33981]
[1777938412984,45.34,79754.98,113.8,0.02318,5e-05,1.33977]
[1777938416326,45.34,79757.66,113.8,0.02331,5e-05,1.34618]
[1777938419913,45.34,79757.41,113.8,0.0233,5e-05,1.34543]
[1777938425069,45.34,79755.26,113.8,0.02318,5e-05,1.33995]
[1777938430104,45.34,79753.12,113.8,0.02308,5e-05,1.33462]
[1777938435368,45.34,79752.69,113.8,0.02305,5e-05,1.33347]
[1777938438900,45.34,79752.48,113.8,0.02304,5e-05,1.33289]
[1777938444202,45.33,79748.9,113.8,0.02286,5e-05,1.3241]
[1777938450244,45.33,79749.07,113.8,0.02287,5e-05,1.32444]
[1777938451158,45.33,79749.07,113.8,0.02287,5e-05,1.32444]
[1777938455777,45.33,79750.1,113.8,0.02281,5e-05,1.32015]
[1777938461321,45.33,79749.68,113.8,0.02279,5e-05,1.31912]
[1777938466356,45.33,79752.92,113.8,0.02294,5e-05,1.32691]
[1777938471390,45.33,79753.68,113.8,0.02298,5e-05,1.32867]
[1777938475257,45.33,79754.23,113.8,0.02301,5e-05,1.32994]
[1777938480454,45.33,79752.26,113.8,0.02291,5e-05,1.32506]
[1777938485489,45.33,79752.93,113.8,0.02294,5e-05,1.32659]
[1777938491073,45.33,79750.58,113.8,0.02282,5e-05,1.32087]
[1777938493767,45.33,79750.62,113.8,0.02282,5e-05,1.32093]
[1777938499587,45.33,79751.93,113.8,0.02289,5e-05,1.324]
[1777938504621,45.33,79752.02,113.8,0.02289,5e-05,1.32413]
[1777938509657,45.33,79759.33,113.8,0.02325,5e-05,1.34173]
[1777938514692,45.33,79755.96,113.8,0.02297,5e-05,1.32661]
[1777938515760,45.33,79755.96,113.8,0.02297,5e-05,1.32661]
[1777938521742,45.32,79755.74,113.8,0.02295,5e-05,1.32594]
[1777938523357,45.32,79755.63,113.8,0.02295,5e-05,1.32566]
[1777938528790,45.32,79754.56,113.8,0.02289,5e-05,1.32299]
[1777938533826,45.32,79754.3,113.8,0.02288,5e-05,1.3223]
[1777938538986,45.32,79754.28,113.8,0.02288,5e-05,1.32221]
[1777938544903,45.32,79753.99,113.8,0.02286,5e-05,1.32142]
[1777938545621,45.32,79753.99,113.8,0.02286,5e-05,1.32142]
[1777938551952,45.32,79753.79,113.8,0.02285,5e-05,1.32087]
[1777938556987,45.32,79754.21,113.8,0.02287,5e-05,1.32182]
[1777938560790,45.32,79755.61,113.8,0.02294,5e-05,1.32515]
[1777938566053,45.32,79753.36,113.8,0.02282,5e-05,1.31966]
[1777938571088,45.32,79754.28,113.8,0.02276,5e-05,1.3151]
[1777938576123,45.32,79757.19,113.8,0.0229,5e-05,1.32207]
[1777938576914,45.32,79757.19,113.8,0.0229,5e-05,1.32207]
[1777938577148,45.32,79770.33,113.8,0.02355,5e-05,1.354]
[1777938578139,45.32,79783.35,113.8,0.02422,5e-05,1.38615]
[1777938578254,45.32,79783.35,113.8,0.02422,5e-05,1.38615]
[1777938578782,45.32,79783.35,113.8,0.02422,5e-05,1.38615]
[1777938579388,45.32,79787.35,113.8,0.02442,5e-05,1.39604]
[1777938580624,45.32,79788.33,113.8,0.02448,5e-05,1.39875]
[1777938581309,45.32,79789.04,113.8,0.02452,5e-05,1.40077]
[1777938589217,45.34,79793.09,113.8,0.02477,5e-05,1.41282]
[1777938594252,45.35,79794.98,113.8,0.02489,5e-05,1.41868]
[1777938596838,45.35,79794.99,113.8,0.02489,5e-05,1.41892]
[1777938596936,45.35,79794.99,113.8,0.02489,5e-05,1.41892]
[1777938597971,45.35,79794.85,113.8,0.0249,5e-05,1.41899]
[1777938598024,45.35,79794.85,113.8,0.0249,5e-05,1.41899]
[1777938598235,45.35,79794.85,113.8,0.0249,5e-05,1.41899]
[1777938598056,45.35,79785.05,113.8,0.02438,5e-05,1.39417]
[1777938598754,45.35,79785.05,113.8,0.02438,5e-05,1.39417]
[1777938598761,45.35,79779.59,113.8,0.0241,5e-05,1.38032]
[1777938604322,45.34,79775.16,113.8,0.02386,5e-05,1.36888]
[1777938609357,45.34,79775.46,113.8,0.02387,5e-05,1.36923]
[1777938614392,45.34,79775.53,113.8,0.02386,5e-05,1.369]
[1777938618174,45.34,79775.42,113.8,0.02385,5e-05,1.36865]
[1777938622192,45.33,79776.21,113.8,0.02389,5e-05,1.37021]
[1777938628490,45.33,79776.44,113.8,0.02389,5e-05,1.37013]
[1777938633525,45.33,79781.04,113.8,0.024,5e-05,1.3742]
[1777938638559,45.32,79782.84,113.8,0.02408,5e-05,1.37824]
[1777938641422,45.32,79780.74,113.8,0.02397,5e-05,1.37284]
[1777938646668,45.33,79786.03,113.8,0.02426,5e-05,1.38701]
[1777938646777,45.33,79786.03,113.8,0.02426,5e-05,1.38701]
[1777938646990,45.33,79803.96,113.8,0.02521,5e-05,1.43259]
[1777938647710,45.33,79803.96,113.8,0.02521,5e-05,1.43259]
[1777938647785,45.33,79803.96,113.8,0.02521,5e-05,1.43259]
[1777938647955,45.33,79803.96,113.8,0.02521,5e-05,1.43259]
[1777938648050,45.33,79828.24,113.8,0.02653,6e-05,1.49578]
[1777938648425,45.33,79828.24,113.8,0.02653,6e-05,1.49578]
[1777938649078,45.33,79828.24,113.8,0.02653,6e-05,1.49578]
[1777938649223,45.33,79828.24,113.8,0.02653,6e-05,1.49578]
[1777938649890,45.33,79832.63,113.8,0.02678,6e-05,1.5074]
[1777938649930,45.33,79832.63,113.8,0.02678,6e-05,1.5074]
[1777938649988,45.33,79828.6,113.8,0.02655,6e-05,1.49673]
[1777938651203,45.33,79828.6,113.8,0.02655,6e-05,1.49673]
[1777938651237,45.33,79828.6,113.8,0.02655,6e-05,1.49673]
[1777938652410,45.33,79825.92,113.8,0.02641,6e-05,1.48985]
[1777938658960,45.33,79826.68,113.8,0.02643,6e-05,1.49098]
[1777938661762,45.32,79805.31,113.8,0.02525,5e-05,1.43478]
[1777938662682,45.32,79805.31,113.8,0.02525,5e-05,1.43478]
[1777938662769,45.32,79799.23,113.8,0.02493,5e-05,1.4191]
[1777938663776,45.32,79790.05,113.8,0.02444,5e-05,1.39584]
[1777938666798,45.32,79796.48,113.8,0.02478,5e-05,1.41198]
[1777938667805,45.32,79806.7,113.8,0.02532,5e-05,1.43801]
[1777938668812,45.32,79813.08,113.8,0.02566,5e-05,1.45432]
[1777938671702,45.31,79811.72,113.8,0.02558,5e-05,1.45057]
[1777938671833,45.31,79821.13,113.8,0.0261,5e-05,1.47502]
[1777938672798,45.31,79821.13,113.8,0.0261,5e-05,1.47502]
[1777938672840,45.31,79828.96,113.8,0.02653,6e-05,1.49561]
[1777938678214,45.32,79829.5,113.8,0.02657,6e-05,1.4974]
[1777938679889,45.32,79822.07,113.8,0.02616,6e-05,1.47814]
[1777938680897,45.32,79822.07,113.8,0.02616,6e-05,1.47814]
[1777938681426,45.32,79821.91,113.8,0.02616,6e-05,1.47784]
[1777938682132,45.32,79821.91,113.8,0.02616,6e-05,1.47784]
[1777938682811,45.32,79822.48,113.8,0.02619,6e-05,1.47946]
[1777938688952,45.33,79823.54,113.8,0.02626,6e-05,1.48304]
[1777938693987,45.33,79821.11,113.8,0.02602,5e-05,1.47002]
[1777938699023,45.34,79820.0,113.8,0.02598,5e-05,1.46781]
[1777938704058,45.34,79820.62,113.8,0.02602,5e-05,1.47008]
[1777938709093,45.35,79820.47,113.8,0.02603,5e-05,1.47034]
[1777938714127,45.35,79821.01,113.8,0.02607,5e-05,1.47239]
[1777938719163,45.36,79821.65,113.8,0.02612,5e-05,1.4747]
[1777938724199,45.36,79826.65,113.8,0.02641,6e-05,1.48841]
[1777938724606,45.36,79826.65,113.8,0.02641,6e-05,1.48841]
[1777938725375,45.36,79826.65,113.8,0.02641,6e-05,1.48841]
[1777938725206,45.36,79812.08,113.8,0.02561,5e-05,1.45054]
[1777938725801,45.36,79812.08,113.8,0.02561,5e-05,1.45054]
[1777938726434,45.36,79808.26,113.8,0.02541,5e-05,1.4406]
[1777938727626,45.36,79807.44,113.8,0.02536,5e-05,1.4384]
[1777938728237,45.36,79807.44,113.8,0.02536,5e-05,1.4384]
[1777938730527,45.36,79808.09,113.8,0.02539,5e-05,1.43981]
[1777938733116,45.36,79809.05,113.8,0.02544,5e-05,1.4421]
[1777938733753,45.36,79809.05,113.8,0.02544,5e-05,1.44201]
[1777938739964,45.36,79808.42,113.8,0.02539,5e-05,1.43993]
[1777938740529,45.35,79808.31,113.8,0.02538,5e-05,1.43947]
[1777938746352,45.35,79806.37,113.8,0.02527,5e-05,1.434]
[1777938750255,45.35,79801.71,113.8,0.02502,5e-05,1.42189]
[1777938755416,45.35,79802.22,113.8,0.02492,5e-05,1.4158]
[1777938761458,45.34,79801.7,113.8,0.02488,5e-05,1.41419]
[1777938763504,45.34,79801.88,113.8,0.02489,5e-05,1.41461]
[1777938768072,45.34,79801.92,113.8,0.02489,5e-05,1.41454]
[1777938770166,45.34,79801.85,113.8,0.02489,5e-05,1.41428]
[1777938774036,45.34,79801.49,113.8,0.02486,5e-05,1.41324]
[1777938776004,45.34,79801.49,113.8,0.02486,5e-05,1.41313]
[1777938782265,45.34,79804.92,113.8,0.02504,5e-05,1.42158]
[1777938787640,45.34,79800.21,113.8,0.02481,5e-05,1.4106]
[1777938792677,45.35,79801.47,113.8,0.0249,5e-05,1.41496]
[1777938797712,45.36,79801.49,113.8,0.02493,5e-05,1.41614]
[1777938801607,45.37,79801.34,113.8,0.02493,5e-05,1.41643]
[1777938802100,45.37,79801.34,113.8,0.02493,5e-05,1.41643]
[1777938802185,45.37,79818.15,113.8,0.02584,5e-05,1.45995]
[1777938803638,45.37,79823.2,113.8,0.02612,5e-05,1.4731]
[1777938803939,45.37,79823.2,113.8,0.02612,5e-05,1.4731]
[1777938804017,45.37,79823.2,113.8,0.02612,5e-05,1.4731]
[1777938804361,45.37,79823.2,113.8,0.02612,5e-05,1.4731]
[1777938804393,45.37,79830.02,113.8,0.0265,6e-05,1.49125]
[1777938804577,45.37,79830.02,113.8,0.0265,6e-05,1.49125]
[1777938804764,45.37,79839.07,113.8,0.02701,6e-05,1.51524]
[1777938806114,45.37,79839.07,113.8,0.02701,6e-05,1.51524]
[1777938807352,45.38,79837.79,113.8,0.02694,6e-05,1.51199]
[1777938812820,45.38,79842.0,113.8,0.02706,6e-05,1.51616]
[1777938816919,45.38,79845.75,113.8,0.02728,6e-05,1.52637]
[1777938822891,45.38,79850.63,113.8,0.02756,6e-05,1.53978]
[1777938828935,45.38,79848.66,113.8,0.02745,6e-05,1.5346]
[1777938832963,45.38,79840.03,113.8,0.02696,6e-05,1.5116]
[1777938834295,45.38,79840.03,113.8,0.02696,6e-05,1.5116]
[1777938834379,45.38,79831.38,113.8,0.02648,6e-05,1.48876]
[1777938840012,45.39,79831.85,113.8,0.02652,6e-05,1.49058]
[1777938843198,45.39,79832.18,113.8,0.02654,6e-05,1.49165]
[1777938845047,45.39,79826.53,113.8,0.02623,6e-05,1.47709]
[1777938850233,45.4,79825.92,113.8,0.02621,6e-05,1.476]
[1777938856126,45.4,79825.28,113.8,0.02619,6e-05,1.47518]
[1777938861962,45.41,79828.01,113.8,0.02635,6e-05,1.48268]
[1777938867202,45.41,79829.42,113.8,0.02645,6e-05,1.48726]
[1777938873245,45.42,79830.99,113.8,0.02643,6e-05,1.48472]
[1777938878279,45.42,79833.27,113.8,0.02657,6e-05,1.49126]
[1777938883315,45.43,79831.96,113.8,0.0265,6e-05,1.48832]
[1777938888350,45.43,79834.09,113.8,0.02663,6e-05,1.49444]
[1777938893385,45.44,79837.78,113.8,0.02685,6e-05,1.50465]
[1777938896049,45.44,79835.51,113.8,0.02673,6e-05,1.49879]
[1777938896466,45.44,79835.51,113.8,0.02673,6e-05,1.49879]
[1777938897772,45.44,79837.35,113.8,0.02683,6e-05,1.50356]
[1777938899443,45.44,79837.16,113.8,0.02682,6e-05,1.50314]
[1777938902354,45.43,79837.45,113.8,0.02683,6e-05,1.5036]
[1777938907483,45.44,79837.28,113.8,0.02682,6e-05,1.50337]
[1777938917554,45.44,79837.54,113.8,0.02685,6e-05,1.50488]
[1777938922588,45.45,79835.27,113.8,0.02674,6e-05,1.49926]
[1777938928631,45.45,79833.5,113.8,0.02665,6e-05,1.49515]
[1777938933666,45.45,79834.1,113.8,0.02657,6e-05,1.48989]
[1777938938701,45.46,79833.26,113.8,0.02653,6e-05,1.4882]
[1777938943736,45.46,79833.69,113.8,0.02657,6e-05,1.48985]
[1777938949778,45.47,79833.25,113.8,0.02656,6e-05,1.48932]
[1777938951223,45.47,79833.25,113.8,0.02656,6e-05,1.48932]
[1777938951259,45.47,79833.25,113.8,0.02656,6e-05,1.48932]
[1777938951762,45.47,79833.25,113.8,0.02656,6e-05,1.48953]
[1777938951764,45.47,79833.25,113.8,0.02656,6e-05,1.48953]
[1777938956852,45.47,79833.41,113.8,0.02657,6e-05,1.49016]
[1777938959001,45.47,79832.89,113.8,0.02655,6e-05,1.48892]
[1777938963157,45.47,79832.78,113.8,0.02654,6e-05,1.48846]
[1777938965797,45.47,79833.14,113.8,0.02656,6e-05,1.48948]
[1777938967255,45.47,79833.65,113.8,0.02659,6e-05,1.49065]
[1777938968489,45.47,79833.65,113.8,0.02659,6e-05,1.49085]
[1777938975927,45.46,79833.65,113.8,0.02657,6e-05,1.48999]
[1777938976517,45.46,79833.65,113.8,0.02657,6e-05,1.48999]
[1777938977903,45.46,79833.08,113.8,0.02652,6e-05,1.48781]
[1777938978478,45.46,79833.08,113.8,0.02652,6e-05,1.48781]
[1777938979130,45.46,79833.81,113.8,0.02656,6e-05,1.48967]
[1777938979832,45.46,79833.9,113.8,0.02657,6e-05,1.49]
[1777938985024,45.45,79833.97,113.8,0.02656,6e-05,1.48933]
[1777938991066,45.44,79833.61,113.8,0.02639,6e-05,1.48005]
[1777938996100,45.44,79834.33,113.8,0.02642,6e-05,1.48115]
[1777939001136,45.43,79833.54,113.8,0.02635,6e-05,1.47815]
[1777939006171,45.42,79836.08,113.8,0.02648,6e-05,1.48407]
[1777939008595,45.42,79836.09,113.8,0.02647,6e-05,1.48394]
[1777939009323,45.42,79836.09,113.8,0.02647,6e-05,1.48394]
[1777939012873,45.42,79835.59,113.8,0.02643,6e-05,1.48183]
[1777939018255,45.42,79846.3,113.8,0.02705,6e-05,1.51087]
[1777939023289,45.42,79840.82,113.8,0.02674,6e-05,1.49667]
[1777939028324,45.43,79839.94,113.8,0.02671,6e-05,1.49483]
[1777939033366,45.43,79840.41,113.8,0.02674,6e-05,1.49647]
[1777939036008,45.43,79840.64,113.8,0.02675,6e-05,1.49682]
[1777939041416,45.43,79840.95,113.8,0.02677,6e-05,1.49794]
[1777939046453,45.44,79840.91,113.8,0.02678,6e-05,1.49822]
[1777939051488,45.44,79842.92,113.8,0.02678,6e-05,1.4967]
[1777939052016,45.44,79842.92,113.8,0.02678,6e-05,1.4967]
[1777939054509,45.44,79837.1,113.8,0.02646,6e-05,1.48162]
[1777939055893,45.44,79833.91,113.8,0.02628,6e-05,1.47337]
[1777939056478,45.44,79833.91,113.8,0.02628,6e-05,1.47337]
[1777939062565,45.44,79833.71,113.8,0.02625,6e-05,1.47191]
[1777939066256,45.44,79833.71,113.8,0.02625,6e-05,1.47191]
[1777939066922,45.43,79833.71,113.8,0.02624,6e-05,1.47137]
[1777939075657,45.42,79834.48,113.8,0.02626,6e-05,1.47218]
[1777939077770,45.42,79834.81,113.8,0.02627,6e-05,1.47277]
[1777939078316,45.42,79834.81,113.8,0.02627,6e-05,1.47277]
[1777939081920,45.41,79837.23,113.8,0.02639,6e-05,1.47859]
[1777939082421,45.41,79837.23,113.8,0.02639,6e-05,1.47859]
[1777939091769,45.4,79834.48,113.8,0.02621,6e-05,1.47001]
[1777939096804,45.4,79834.41,113.8,0.02619,6e-05,1.46918]
[1777939102846,45.39,79834.89,113.8,0.0262,6e-05,1.46964]
[1777939107883,45.39,79834.61,113.8,0.02617,6e-05,1.46826]
[1777939114932,45.38,79834.26,113.8,0.02601,6e-05,1.45915]
[1777939119967,45.37,79834.32,113.8,0.026,6e-05,1.45873]
[1777939123995,45.37,79827.63,113.8,0.02563,5e-05,1.44093]
[1777939129029,45.37,79828.96,113.8,0.02569,5e-05,1.44394]
[1777939134064,45.36,79834.29,113.8,0.02597,6e-05,1.4573]
[1777939139099,45.36,79832.89,113.8,0.02588,5e-05,1.45311]
[1777939144135,45.35,79830.91,113.8,0.02576,5e-05,1.44745]
[1777939149170,45.35,79830.93,113.8,0.02575,5e-05,1.44702]
[1777939151383,45.35,79830.93,113.8,0.02575,5e-05,1.44702]
[1777939152105,45.35,79831.39,113.8,0.02577,5e-05,1.44792]
[1777939152846,45.35,79831.39,113.8,0.02577,5e-05,1.44792]
[1777939162262,45.34,79830.56,113.8,0.02571,5e-05,1.44482]
[1777939168305,45.34,79825.68,113.8,0.02543,5e-05,1.43165]
[1777939171326,45.33,79821.07,113.8,0.02506,5e-05,1.41248]
[1777939177368,45.33,79820.03,113.8,0.025,5e-05,1.4096]
[1777939182403,45.33,79819.8,113.8,0.02498,5e-05,1.40884]
[1777939187438,45.33,79819.68,113.8,0.02497,5e-05,1.40837]
[1777939192473,45.33,79818.46,113.8,0.0249,5e-05,1.40511]
[1777939194440,45.33,79818.46,113.8,0.0249,5e-05,1.40511]
[1777939194492,45.33,79828.41,113.8,0.02544,5e-05,1.43048]
[1777939195495,45.33,79837.05,113.8,0.02591,6e-05,1.45276]
[1777939195925,45.33,79837.05,113.8,0.02591,6e-05,1.45276]
[1777939199527,45.33,79846.27,113.8,0.02643,6e-05,1.47751]
[1777939201541,45.33,79843.03,113.8,0.02626,6e-05,1.46924]
[1777939203426,45.33,79844.91,113.8,0.02636,6e-05,1.47432]
[1777939206576,45.33,79830.7,113.8,0.02557,5e-05,1.43701]
[1777939208590,45.33,79820.2,113.8,0.025,5e-05,1.40996]
[1777939209854,45.33,79811.92,113.8,0.02456,5e-05,1.38897]
[1777939213633,45.33,79819.0,113.8,0.02494,5e-05,1.40688]
[1777939215647,45.33,79828.73,113.8,0.02546,5e-05,1.4317]
[1777939220682,45.33,79830.19,113.8,0.02553,5e-05,1.4351]
[1777939225717,45.32,79829.4,113.8,0.02548,5e-05,1.43272]
[1777939230752,45.32,79830.66,113.8,0.02554,5e-05,1.43564]
[1777939232766,45.32,79826.91,113.8,0.02522,5e-05,1.41868]
[1777939237801,45.32,79828.63,113.8,0.02531,5e-05,1.4229]
[1777939242836,45.32,79828.27,113.8,0.02528,5e-05,1.42175]
[1777939247871,45.32,79831.89,113.8,0.02547,5e-05,1.43081]
[1777939251779,45.31,79831.39,113.8,0.02544,5e-05,1.42934]
[1777939251786,45.31,79831.39,113.8,0.02544,5e-05,1.42934]
[1777939252113,45.31,79831.97,113.8,0.02547,5e-05,1.43078]
[1777939252292,45.31,79831.97,113.8,0.02547,5e-05,1.43078]
[1777939252311,45.31,79831.97,113.8,0.02547,5e-05,1.43078]
[1777939255315,45.31,79828.24,113.8,0.02526,5e-05,1.42062]
[1777939257427,45.31,79827.5,113.8,0.02521,5e-05,1.41842]
[1777939261931,45.3,79825.96,113.8,0.02512,5e-05,1.41391]
[1777939262979,45.3,79805.76,113.8,0.02404,5e-05,1.36261]
[1777939268014,45.3,79802.67,113.8,0.02388,5e-05,1.35473]
[1777939274596,45.29,79801.59,113.8,0.02382,5e-05,1.35189]
[1777939281124,45.29,79795.85,113.8,0.02352,5e-05,1.3374]
[1777939282940,45.29,79795.85,113.8,0.02352,5e-05,1.3374]
[1777939290187,45.29,79793.41,113.8,0.02339,5e-05,1.3313]
[1777939295222,45.29,79794.51,113.8,0.02333,5e-05,1.32701]
[1777939299347,45.29,79794.32,113.8,0.02332,5e-05,1.32652]
[1777939299737,45.29,79794.32,113.8,0.02332,5e-05,1.32652]
[1777939300257,45.29,79809.75,113.8,0.02411,5e-05,1.3645]
[1777939301119,45.29,79809.75,113.8,0.02411,5e-05,1.3645]
[1777939304287,45.3,79827.06,113.8,0.02505,5e-05,1.40925]
[1777939305574,45.3,79827.06,113.8,0.02505,5e-05,1.40925]
[1777939305945,45.3,79827.06,113.8,0.02505,5e-05,1.40925]
[1777939309324,45.31,79834.81,113.8,0.02549,5e-05,1.43028]
[1777939310330,45.31,79841.65,113.8,0.02587,6e-05,1.44819]
[1777939314361,45.32,79847.33,113.8,0.0262,6e-05,1.46368]
[1777939319396,45.32,79850.76,113.8,0.02641,6e-05,1.47335]
[1777939324431,45.33,79853.3,113.8,0.02656,6e-05,1.48063]
[1777939326781,45.33,79854.1,113.8,0.02661,6e-05,1.48284]
[1777939327126,45.33,79853.92,113.8,0.0266,6e-05,1.48258]
[1777939327738,45.33,79853.92,113.8,0.0266,6e-05,1.48258]
[1777939327781,45.33,79845.45,113.8,0.02613,6e-05,1.4604]
[1777939330832,45.33,79845.5,113.8,0.02614,6e-05,1.46081]
[1777939331620,45.33,79850.61,113.8,0.02643,6e-05,1.47436]
[1777939332380,45.33,79855.16,113.8,0.02669,6e-05,1.4865]
[1777939337528,45.34,79856.05,113.8,0.02675,6e-05,1.4894]
[1777939342564,45.34,79860.6,113.8,0.02702,6e-05,1.50192]
[1777939347599,45.34,79860.86,113.8,0.02704,6e-05,1.50295]
[1777939352634,45.35,79859.56,113.8,0.02685,6e-05,1.49242]
[1777939355751,45.35,79865.19,113.8,0.02717,6e-05,1.50769]
[1777939362705,45.35,79865.76,113.8,0.02721,6e-05,1.50961]
[1777939367740,45.35,79868.23,113.8,0.02736,6e-05,1.51653]
[1777939369754,45.36,79879.09,113.8,0.028,6e-05,1.54603]
[1777939370769,45.36,79886.68,113.8,0.02845,6e-05,1.56683]
[1777939373204,45.36,79886.84,113.8,0.02846,6e-05,1.56721]
[1777939373790,45.36,79891.49,113.8,0.02874,6e-05,1.5805]
[1777939374133,45.36,79891.49,113.8,0.02874,6e-05,1.5805]
[1777939374797,45.36,79894.26,113.8,0.02891,6e-05,1.58814]
[1777939375966,45.36,79894.26,113.8,0.02891,6e-05,1.58814]
[1777939376315,45.36,79895.01,113.8,0.02895,6e-05,1.59016]
[1777939378023,45.36,79898.19,113.8,0.02915,6e-05,1.59896]
[1777939378032,45.36,79896.95,113.8,0.02907,6e-05,1.59542]
[1777939379036,45.36,79896.95,113.8,0.02907,6e-05,1.59542]
[1777939379561,45.36,79899.52,113.8,0.02923,6e-05,1.603]
[1777939381847,45.36,79912.17,113.8,0.03003,6e-05,1.63933]
[1777939383546,45.37,79908.75,113.8,0.02982,6e-05,1.62997]
[1777939384015,45.37,79908.75,113.8,0.02982,6e-05,1.62997]
[1777939384093,45.37,79911.27,113.8,0.02999,6e-05,1.63747]
[1777939384787,45.37,79911.27,113.8,0.02999,6e-05,1.63747]
[1777939385071,45.37,79910.62,113.8,0.02996,6e-05,1.63596]
[1777939386888,45.38,79918.39,113.8,0.03046,6e-05,1.65881]
[1777939388975,45.38,79921.2,113.8,0.03064,6e-05,1.66718]
[1777939389022,45.38,79927.54,113.8,0.03105,6e-05,1.68579]
[1777939389189,45.38,79927.54,113.8,0.03105,6e-05,1.68579]
[1777939389914,45.38,79936.69,113.8,0.03165,7e-05,1.71273]
[1777939391928,45.39,79926.1,113.8,0.03098,6e-05,1.68231]
[1777939392935,45.39,79920.42,113.8,0.03062,6e-05,1.66619]
[1777939395907,45.39,79917.47,113.8,0.03045,6e-05,1.65833]
[1777939396574,45.4,79918.12,113.8,0.03049,6e-05,1.6605]
[1777939398964,45.4,79923.62,113.8,0.03086,6e-05,1.67692]
[1777939404022,45.41,79919.73,113.8,0.03065,6e-05,1.66735]
[1777939404653,45.41,79919.73,113.8,0.03065,6e-05,1.66735]
[1777939404695,45.41,79919.73,113.8,0.03065,6e-05,1.66735]
[1777939405038,45.42,79929.82,113.8,0.0313,6e-05,1.69683]
[1777939405238,45.42,79929.82,113.8,0.0313,6e-05,1.69683]
[1777939405345,45.42,79929.82,113.8,0.0313,6e-05,1.69683]
[1777939405488,45.42,79929.82,113.8,0.0313,6e-05,1.69683]
[1777939405686,45.42,79929.82,113.8,0.0313,6e-05,1.69683]
[1777939406071,45.42,79936.04,113.8,0.0317,7e-05,1.715]
[1777939406308,45.42,79936.04,113.8,0.0317,7e-05,1.715]
[1777939406575,45.42,79936.04,113.8,0.0317,7e-05,1.715]
[1777939408697,45.42,79938.07,113.8,0.03184,7e-05,1.72138]
[1777939409227,45.42,79938.01,113.8,0.03184,7e-05,1.72141]
[1777939409235,45.42,79938.01,113.8,0.03184,7e-05,1.72141]
[1777939414628,45.43,79938.36,113.8,0.03174,7e-05,1.71523]
[1777939415523,45.43,79938.55,113.8,0.03177,7e-05,1.71621]
[1777939416106,45.43,79931.84,113.8,0.03134,6e-05,1.69681]
[1777939420724,45.44,79931.57,113.8,0.03133,6e-05,1.69678]
[1777939427183,45.45,79933.17,113.8,0.03148,6e-05,1.70334]
[1777939428190,45.45,79925.08,113.8,0.03097,6e-05,1.68007]
[1777939429197,45.46,79919.13,113.8,0.03059,6e-05,1.6632]
[1777939435239,45.47,79920.12,113.8,0.03069,6e-05,1.66776]
[1777939440274,45.48,79925.34,113.8,0.03106,6e-05,1.68417]
[1777939445309,45.49,79926.72,113.8,0.03117,6e-05,1.68938]
[1777939447846,45.49,79926.76,113.8,0.03118,6e-05,1.68974]
[1777939447986,45.5,79926.92,113.8,0.0312,6e-05,1.69069]
[1777939451744,45.49,79926.45,113.8,0.03116,6e-05,1.68883]
[1777939451843,45.49,79926.69,113.8,0.03116,6e-05,1.68904]
[1777939453100,45.49,79926.69,113.8,0.03116,6e-05,1.68904]
[1777939453485,45.49,79926.3,113.8,0.03114,6e-05,1.68791]
[1777939456873,45.49,79925.52,113.8,0.03109,6e-05,1.68591]
[1777939456935,45.49,79925.7,113.8,0.03112,6e-05,1.68693]
[1777939457393,45.49,79917.99,113.8,0.03063,6e-05,1.66471]
[1777939460437,45.49,79917.27,113.8,0.03057,6e-05,1.66225]
[1777939460460,45.49,79923.68,113.8,0.03098,6e-05,1.68049]
[1777939461421,45.49,79931.64,113.8,0.03149,6e-05,1.70385]
[1777939466456,45.5,79935.36,113.8,0.03176,7e-05,1.71576]
[1777939471491,45.51,79929.29,113.8,0.03125,6e-05,1.69104]
[1777939473397,45.51,79928.82,113.8,0.03122,6e-05,1.68988]
[1777939473505,45.51,79929.2,113.8,0.03125,6e-05,1.69122]
[1777939475689,45.51,79930.39,113.8,0.03132,6e-05,1.69419]
[1777939475790,45.5,79929.37,113.8,0.03125,6e-05,1.69097]
[1777939476449,45.5,79929.37,113.8,0.03125,6e-05,1.69097]
[1777939476525,45.5,79929.42,113.8,0.03125,6e-05,1.69112]
[1777939477231,45.5,79929.42,113.8,0.03125,6e-05,1.69112]
[1777939477533,45.5,79929.32,113.8,0.03124,6e-05,1.69058]
[1777939482568,45.51,79929.88,113.8,0.0313,6e-05,1.69339]
[1777939484584,45.52,79936.77,113.8,0.03176,7e-05,1.71395]
[1777939487888,45.52,79938.17,113.8,0.03186,7e-05,1.71849]
[1777939488672,45.52,79940.03,113.8,0.03199,7e-05,1.72434]
[1777939488725,45.52,79940.03,113.8,0.03199,7e-05,1.72434]
[1777939488893,45.52,79940.03,113.8,0.03199,7e-05,1.72434]
[1777939488962,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939489210,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939489268,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939489414,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939489576,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939489673,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939490145,45.52,79971.21,113.8,0.03409,7e-05,1.81796]
[1777939490345,45.52,79976.12,113.8,0.03443,7e-05,1.83302]
[1777939490984,45.52,79976.12,113.8,0.03443,7e-05,1.83302]
[1777939490987,45.52,79976.12,113.8,0.03443,7e-05,1.83302]
[1777939491996,45.52,79974.67,113.8,0.03433,7e-05,1.82858]
[1777939491999,45.52,79974.67,113.8,0.03433,7e-05,1.82858]
[1777939496083,45.52,79978.24,113.8,0.03458,7e-05,1.83958]
[1777939496864,45.52,79978.49,113.8,0.0346,7e-05,1.84035]
[1777939500764,45.52,79977.78,113.8,0.03455,7e-05,1.83816]
[1777939502893,45.52,79977.72,113.8,0.03455,7e-05,1.83797]
[1777939503741,45.52,79984.1,113.8,0.03499,7e-05,1.85766]
[1777939504383,45.52,79984.1,113.8,0.03499,7e-05,1.85766]
[1777939504748,45.52,79990.16,113.8,0.03542,7e-05,1.87647]
[1777939507037,45.52,79988.89,113.8,0.03533,7e-05,1.87245]
[1777939509128,45.52,79979.71,113.8,0.03468,7e-05,1.84387]
[1777939514818,45.52,79979.68,113.8,0.03468,7e-05,1.8437]
[1777939515204,45.52,79979.68,113.8,0.03468,7e-05,1.8437]
[1777939520870,45.52,79978.38,113.8,0.03458,7e-05,1.8396]
[1777939525906,45.52,79978.51,113.8,0.03459,7e-05,1.83991]
[1777939530823,45.52,79979.81,113.8,0.03468,7e-05,1.84384]
[1777939535976,45.52,79979.95,113.8,0.03454,7e-05,1.83578]
[1777939541011,45.52,79986.04,113.8,0.03496,7e-05,1.85448]
[1777939543025,45.52,79981.01,113.8,0.03461,7e-05,1.83885]
[1777939548062,45.52,79980.11,113.8,0.03454,7e-05,1.836]
[1777939549068,45.52,79990.2,113.8,0.03525,7e-05,1.8672]
[1777939549254,45.52,79990.2,113.8,0.03525,7e-05,1.8672]
[1777939555110,45.51,79995.38,113.8,0.03561,7e-05,1.88284]
[1777939560145,45.51,79998.15,113.8,0.0358,7e-05,1.89102]
[1777939562159,45.51,79988.78,113.8,0.03513,7e-05,1.86156]
[1777939567194,45.51,79987.63,113.8,0.03504,7e-05,1.85773]
[1777939572228,45.5,79988.19,113.8,0.03507,7e-05,1.8592]
[1777939574243,45.5,79981.05,113.8,0.03457,7e-05,1.83704]
[1777939575293,45.5,79979.44,113.8,0.03445,7e-05,1.83207]
[1777939576338,45.5,79974.43,113.8,0.03411,7e-05,1.81672]
[1777939577264,45.5,79961.61,113.8,0.03322,7e-05,1.77738]
[1777939579278,45.49,79955.95,113.8,0.03282,7e-05,1.75961]
[1777939580343,45.49,79955.95,113.8,0.03282,7e-05,1.75961]
[1777939580425,45.49,79947.56,113.8,0.03225,7e-05,1.73429]
[1777939582309,45.49,79944.61,113.8,0.03205,7e-05,1.72524]
[1777939582502,45.49,79944.61,113.8,0.03205,7e-05,1.72524]
[1777939585320,45.48,79954.71,113.8,0.03269,7e-05,1.75385]
[1777939590766,45.47,79955.39,113.8,0.0327,7e-05,1.75441]
[1777939592735,45.46,79956.14,113.8,0.03259,7e-05,1.74773]
[1777939592837,45.45,79955.67,113.8,0.03253,7e-05,1.74505]
[1777939596402,45.45,79960.85,113.8,0.03287,7e-05,1.76008]
[1777939597746,45.45,79960.85,113.8,0.03287,7e-05,1.76008]
[1777939597796,45.44,79964.79,113.8,0.03313,7e-05,1.77155]
[1777939603452,45.43,79960.72,113.8,0.03281,7e-05,1.75751]
[1777939608486,45.42,79960.48,113.8,0.03275,7e-05,1.75498]
[1777939613523,45.4,79960.5,113.8,0.03271,7e-05,1.75325]
[1777939614835,45.4,79960.5,113.8,0.03271,7e-05,1.75325]
[1777939616146,45.4,79960.11,113.8,0.03267,7e-05,1.75138]
[1777939616248,45.39,79960.0,113.8,0.03265,7e-05,1.75042]
[1777939621579,45.39,79958.94,113.8,0.03256,7e-05,1.74656]
[1777939626614,45.38,79953.75,113.8,0.0322,7e-05,1.73047]
[1777939627466,45.38,79953.75,113.8,0.0322,7e-05,1.73047]
[1777939628083,45.38,79953.75,113.8,0.0322,7e-05,1.73047]
[1777939628120,45.38,79954.6,113.8,0.03225,7e-05,1.73277]
[1777939633664,45.37,79954.73,113.8,0.03223,7e-05,1.73159]
[1777939638699,45.36,79954.9,113.8,0.0322,7e-05,1.73054]
[1777939643735,45.35,79955.52,113.8,0.03221,7e-05,1.73087]
[1777939649314,45.34,79955.51,113.8,0.0322,7e-05,1.73054]
[1777939649332,45.33,79955.89,113.8,0.03219,7e-05,1.73016]
[1777939650990,45.33,79955.2,113.8,0.03215,7e-05,1.72802]
[1777939651003,45.33,79961.15,113.8,0.0324,7e-05,1.73745]
[1777939651795,45.33,79970.06,113.8,0.03299,7e-05,1.76379]
[1777939656829,45.32,79969.41,113.8,0.03291,7e-05,1.76009]
[1777939661865,45.3,79972.27,113.8,0.03306,7e-05,1.76695]
[1777939666900,45.29,79972.13,113.8,0.03301,7e-05,1.76475]
[1777939669921,45.28,79978.58,113.8,0.03343,7e-05,1.78317]
[1777939674955,45.27,79968.4,113.8,0.03269,7e-05,1.75058]
[1777939679992,45.25,79969.39,113.8,0.03272,7e-05,1.7519]
[1777939685027,45.24,79969.99,113.8,0.03272,7e-05,1.75206]
[1777939690302,45.23,79970.17,113.8,0.03271,7e-05,1.75162]
[1777939690385,45.23,79970.44,113.8,0.03272,7e-05,1.75178]
[1777939693592,45.23,79971.89,113.8,0.03283,7e-05,1.75661]
[1777939696223,45.23,79971.89,113.8,0.03283,7e-05,1.75661]
[1777939702146,45.23,79972.37,113.8,0.03286,7e-05,1.75797]
[1777939707314,45.24,79974.46,113.8,0.03301,7e-05,1.76484]
[1777939707416,45.24,79973.97,113.8,0.03298,7e-05,1.76351]
[1777939710957,45.23,79974.63,113.8,0.033,7e-05,1.76445]
[1777939711208,45.23,79974.01,113.8,0.03281,7e-05,1.75401]
[1777939712827,45.23,79974.42,113.8,0.03284,7e-05,1.7554]
[1777939713223,45.23,79974.9,113.8,0.03287,7e-05,1.757]
[1777939715626,45.22,79975.47,113.8,0.03289,7e-05,1.75747]
[1777939716243,45.22,79974.8,113.8,0.03284,7e-05,1.75533]
[1777939721279,45.21,79974.35,113.8,0.03279,7e-05,1.75336]
[1777939726319,45.21,79967.86,113.8,0.03234,7e-05,1.73336]
[1777939727281,45.21,79967.86,113.8,0.03234,7e-05,1.73336]
[1777939727326,45.21,79961.06,113.8,0.03189,7e-05,1.71309]
[1777939730725,45.2,79956.86,113.8,0.03158,7e-05,1.69911]
[1777939731622,45.19,79956.39,113.8,0.03153,7e-05,1.6972]
[1777939733045,45.19,79954.66,113.8,0.03141,7e-05,1.69161]
[1777939734249,45.19,79954.54,113.8,0.03139,7e-05,1.69075]
[1777939739412,45.16,79954.01,113.8,0.03129,7e-05,1.68616]
[1777939744449,45.14,79952.84,113.8,0.03115,6e-05,1.68027]
[1777939749485,45.12,79952.19,113.8,0.03106,6e-05,1.67592]
[1777939755526,45.1,79952.23,113.8,0.031,6e-05,1.67314]
[1777939760563,45.08,79952.14,113.8,0.03094,6e-05,1.6705]
[1777939766170,45.07,79952.15,113.8,0.03089,6e-05,1.66864]
[1777939772648,45.04,79952.44,113.8,0.03069,6e-05,1.65774]
[1777939775669,45.03,79938.93,113.8,0.0298,6e-05,1.61755]
[1777939780200,45.02,79925.63,113.8,0.02893,6e-05,1.57814]
[1777939785746,45.0,79921.35,113.8,0.02864,6e-05,1.56469]
[1777939791003,45.0,79922.07,113.8,0.02868,6e-05,1.5664]
[1777939791036,45.0,79922.07,113.8,0.02868,6e-05,1.5664]
[1777939791493,45.0,79922.07,113.8,0.02868,6e-05,1.5664]
[1777939791500,45.0,79922.07,113.8,0.02868,6e-05,1.5664]
[1777939791621,44.99,79920.88,113.8,0.02857,6e-05,1.56159]
[1777939792358,44.99,79920.88,113.8,0.02857,6e-05,1.56159]
[1777939798724,44.97,79920.44,113.8,0.02849,6e-05,1.55798]
[1777939799340,44.97,79920.44,113.8,0.02849,6e-05,1.55798]
[1777939800457,44.97,79920.44,113.8,0.02848,6e-05,1.55718]
[1777939801213,44.97,79920.53,113.8,0.02848,6e-05,1.55743]
[1777939802508,44.96,79920.53,113.8,0.02846,6e-05,1.55664]
[1777939803715,44.96,79920.53,113.8,0.02845,6e-05,1.55624]
[1777939805847,44.95,79920.46,113.8,0.02844,6e-05,1.55565]
[1777939808026,44.94,79920.55,113.8,0.02842,6e-05,1.55472]
[1777939813942,44.92,79925.39,113.8,0.02866,6e-05,1.56547]
[1777939818977,44.9,79927.85,113.8,0.02875,6e-05,1.5699]
[1777939824014,44.89,79928.64,113.8,0.02875,6e-05,1.57003]
[1777939829228,44.87,79929.63,113.8,0.02878,6e-05,1.57116]
[1777939835093,44.85,79938.4,113.8,0.02912,6e-05,1.58516]
[1777939837349,44.85,79940.22,113.8,0.02922,6e-05,1.58987]
[1777939838085,44.84,79939.51,113.8,0.02917,6e-05,1.58742]
[1777939841725,44.83,79939.21,113.8,0.02911,6e-05,1.58485]
[1777939842024,44.83,79939.21,113.8,0.02911,6e-05,1.58485]
[1777939843371,44.83,79942.67,113.8,0.02933,6e-05,1.5946]
[1777939844185,44.83,79947.54,113.8,0.02963,6e-05,1.6084]
[1777939845412,44.83,79947.33,113.8,0.02961,6e-05,1.60734]
[1777939847545,44.82,79946.65,113.8,0.02955,6e-05,1.60486]
[1777939847833,44.82,79946.65,113.8,0.02955,6e-05,1.60486]
[1777939848184,44.82,79953.34,113.8,0.02996,6e-05,1.62348]
[1777939853219,44.81,79958.11,113.8,0.03026,6e-05,1.63665]
[1777939855325,44.81,79958.16,113.8,0.03026,6e-05,1.63668]
[1777939858038,44.8,79957.6,113.8,0.0302,6e-05,1.63392]
[1777939858417,44.8,79957.6,113.8,0.0302,6e-05,1.63392]
[1777939866173,44.78,79957.67,113.8,0.03012,6e-05,1.63059]
[1777939866320,44.77,79965.35,113.8,0.0306,6e-05,1.65235]
[1777939866650,44.77,79965.35,113.8,0.0306,6e-05,1.65235]
[1777939867331,44.77,79970.13,113.8,0.03091,7e-05,1.66616]
[1777939867932,44.77,79970.13,113.8,0.03091,7e-05,1.66616]
[1777939868079,44.77,79970.13,113.8,0.03091,7e-05,1.66616]
[1777939868338,44.77,79971.9,113.8,0.03103,7e-05,1.67167]
[1777939870104,44.77,79972.1,113.8,0.03103,7e-05,1.67168]
[1777939870352,44.76,79974.09,113.8,0.03115,7e-05,1.67697]
[1777939873961,44.76,79976.32,113.8,0.03129,7e-05,1.68325]
[1777939874412,44.76,79976.32,113.8,0.03129,7e-05,1.68325]
[1777939876972,44.76,79978.49,113.8,0.03143,7e-05,1.68936]
[1777939877401,44.76,79976.74,113.8,0.03131,7e-05,1.68408]
[1777939882435,44.74,79972.37,113.8,0.03096,7e-05,1.66838]
[1777939887471,44.72,79972.39,113.8,0.0309,7e-05,1.66565]
[1777939892083,44.7,79972.27,113.8,0.0307,7e-05,1.65508]
[1777939895583,44.69,79972.88,113.8,0.03072,7e-05,1.65602]
[1777939895619,44.69,79972.93,113.8,0.03072,7e-05,1.65602]
[1777939895887,44.69,79972.93,113.8,0.03072,7e-05,1.65602]
[1777939895929,44.69,79972.93,113.8,0.03072,7e-05,1.65602]
[1777939897541,44.69,79978.3,113.8,0.03108,7e-05,1.67196]
[1777939899024,44.7,79978.62,113.8,0.0311,7e-05,1.67321]
[1777939899576,44.7,79978.62,113.8,0.0311,7e-05,1.67321]
[1777939899095,44.7,79978.62,113.8,0.03111,7e-05,1.67352]
[1777939900561,44.7,79977.82,113.8,0.03107,7e-05,1.67147]
[1777939903840,44.71,79978.85,113.8,0.03115,7e-05,1.67543]
[1777939904590,44.71,79971.7,113.8,0.03068,6e-05,1.65426]
[1777939909624,44.7,79969.61,113.8,0.03053,6e-05,1.64747]
[1777939914660,44.7,79970.66,113.8,0.03058,6e-05,1.64983]
[1777939919138,44.69,79970.66,113.8,0.03057,6e-05,1.64941]
[1777939919204,44.69,79970.65,113.8,0.03057,6e-05,1.6491]
[1777939920147,44.69,79970.65,113.8,0.03057,6e-05,1.6491]
[1777939920178,44.69,79974.0,113.8,0.03079,7e-05,1.65922]
[1777939925737,44.69,79973.0,113.8,0.03071,7e-05,1.65553]
[1777939932786,44.68,79972.67,113.8,0.03067,6e-05,1.6535]
[1777939937822,44.67,79973.19,113.8,0.03068,7e-05,1.65426]
[1777939942856,44.67,79974.86,113.8,0.03077,7e-05,1.65839]
[1777939947891,44.66,79975.39,113.8,0.03079,7e-05,1.65911]
[1777939953933,44.65,79970.26,113.8,0.0303,6e-05,1.6352]
[1777939954940,44.65,79964.44,113.8,0.02992,6e-05,1.61825]
[1777939955972,44.65,79964.44,113.8,0.02992,6e-05,1.61825]
[1777939956596,44.65,79964.44,113.8,0.02992,6e-05,1.61825]
[1777939962996,44.65,79955.41,113.8,0.02933,6e-05,1.59168]
[1777939963908,44.65,79955.41,113.8,0.02933,6e-05,1.59168]
[1777939965570,44.65,79955.26,113.8,0.02932,6e-05,1.59119]
[1777939966016,44.65,79938.27,113.8,0.02827,6e-05,1.54325]
[1777939968500,44.64,79934.49,113.8,0.02803,6e-05,1.53232]
[1777939969179,44.64,79933.34,113.8,0.02795,6e-05,1.52846]
[1777939969586,44.64,79933.34,113.8,0.02795,6e-05,1.52846]
[1777939971164,44.64,79930.43,113.8,0.02777,6e-05,1.52048]
[1777939973004,44.63,79930.0,113.8,0.02773,6e-05,1.51867]
[1777939973577,44.63,79930.0,113.8,0.02773,6e-05,1.51867]
[1777939977087,44.62,79930.01,113.8,0.02771,6e-05,1.51778]
[1777939979821,44.62,79930.84,113.8,0.02774,6e-05,1.51914]
[1777939981547,44.61,79930.8,113.8,0.02773,6e-05,1.51841]
[1777939983053,44.61,79929.49,113.8,0.02765,6e-05,1.51494]
[1777939986319,44.6,79929.74,113.8,0.02764,6e-05,1.51441]
[1777939987148,44.6,79934.52,113.8,0.02792,6e-05,1.52729]
[1777939988930,44.6,79936.26,113.8,0.02802,6e-05,1.53183]
[1777939994217,44.58,79936.91,113.8,0.02802,6e-05,1.53161]
[1777939997239,44.58,79926.86,113.8,0.02739,6e-05,1.50292]
[1777940002274,44.56,79924.58,113.8,0.02723,6e-05,1.49532]
[1777940007309,44.55,79924.21,113.8,0.02717,6e-05,1.49294]
[1777940012344,44.54,79931.25,113.8,0.02743,6e-05,1.50322]
[1777940013032,44.54,79931.25,113.8,0.02743,6e-05,1.50322]
[1777940014140,44.54,79932.21,113.8,0.02748,6e-05,1.50557]
[1777940018080,44.53,79933.27,113.8,0.02753,6e-05,1.50769]
[1777940021631,44.53,79934.88,113.8,0.02762,6e-05,1.51197]
[1777940022711,44.53,79934.08,113.8,0.02757,6e-05,1.50985]
[1777940023046,44.53,79938.42,113.8,0.02783,6e-05,1.52152]
[1777940027027,44.52,79939.68,113.8,0.02788,6e-05,1.5241]
[1777940027705,44.52,79939.68,113.8,0.02788,6e-05,1.5241]
[1777940032779,44.52,79943.0,113.8,0.02808,6e-05,1.53323]
[1777940038527,44.51,79943.21,113.8,0.02805,6e-05,1.5318]
[1777940039021,44.51,79943.21,113.8,0.02805,6e-05,1.5318]
[1777940042860,44.51,79943.97,113.8,0.0281,6e-05,1.53411]
[1777940049094,44.5,79943.84,113.8,0.02806,6e-05,1.53209]
[1777940050494,44.49,79944.07,113.8,0.02806,6e-05,1.53207]
[1777940055649,44.48,79940.71,113.8,0.02782,6e-05,1.52122]
[1777940056496,44.48,79940.71,113.8,0.02782,6e-05,1.52122]
[1777940057105,44.48,79940.71,113.8,0.02781,6e-05,1.52091]
[1777940057613,44.48,79940.71,113.8,0.02781,6e-05,1.52091]
[1777940059434,44.48,79940.71,113.8,0.02782,6e-05,1.52099]
[1777940061412,44.48,79940.17,113.8,0.02779,6e-05,1.51972]
[1777940062098,44.48,79940.56,113.8,0.02781,6e-05,1.52087]
[1777940062667,44.48,79940.56,113.8,0.02781,6e-05,1.52087]
[1777940063940,44.48,79940.74,113.8,0.02782,6e-05,1.52114]
[1777940064488,44.48,79940.74,113.8,0.02782,6e-05,1.52114]
[1777940065313,44.47,79940.96,113.8,0.02783,6e-05,1.52144]
[1777940066702,44.47,79940.74,113.8,0.02781,6e-05,1.52052]
[1777940071326,44.46,79941.43,113.8,0.02782,6e-05,1.52122]
[1777940072059,44.46,79941.54,113.8,0.02768,6e-05,1.51326]
[1777940073319,44.46,79941.54,113.8,0.02768,6e-05,1.51326]
[1777940074049,44.45,79941.81,113.8,0.02769,6e-05,1.51342]
[1777940074501,44.45,79941.81,113.8,0.02769,6e-05,1.51342]
[1777940075704,44.45,79944.14,113.8,0.02782,6e-05,1.51957]
[1777940080824,44.44,79946.24,113.8,0.02791,6e-05,1.52394]
[1777940086866,44.42,79946.32,113.8,0.02788,6e-05,1.52232]
[1777940091541,44.42,79946.32,113.8,0.02788,6e-05,1.52232]
[1777940091611,44.42,79946.32,113.8,0.02788,6e-05,1.52232]
[1777940091795,44.42,79946.32,113.8,0.02788,6e-05,1.52232]
[1777940092055,44.41,79946.33,113.8,0.02785,6e-05,1.52083]
[1777940092118,44.41,79946.33,113.8,0.02785,6e-05,1.52083]
[1777940102442,44.42,79944.55,113.8,0.02775,6e-05,1.5166]
[1777940103985,44.42,79935.83,113.8,0.02723,6e-05,1.49261]
[1777940104992,44.42,79929.11,113.8,0.02683,6e-05,1.47416]
[1777940110028,44.41,79932.19,113.8,0.027,6e-05,1.48192]
[1777940112042,44.41,79925.78,113.8,0.02662,6e-05,1.46429]
[1777940113052,44.41,79920.03,113.8,0.02628,6e-05,1.44872]
[1777940118086,44.41,79918.55,113.8,0.02619,6e-05,1.44441]
[1777940123121,44.4,79917.07,113.8,0.0261,6e-05,1.44012]
[1777940129163,44.4,79917.29,113.8,0.0261,6e-05,1.44033]
[1777940134198,44.4,79911.94,113.8,0.02566,6e-05,1.41846]
[1777940139232,44.4,79912.46,113.8,0.02569,6e-05,1.4197]
[1777940144269,44.4,79912.39,113.8,0.02568,6e-05,1.4194]
[1777940149303,44.4,79912.0,113.8,0.02566,6e-05,1.41827]
[1777940153332,44.39,79923.07,113.8,0.02629,6e-05,1.44762]
[1777940158367,44.39,79927.56,113.8,0.02654,6e-05,1.4593]
[1777940161388,44.39,79921.47,113.8,0.02618,6e-05,1.4427]
[1777940166423,44.39,79918.27,113.8,0.026,6e-05,1.43392]
[1777940169444,44.39,79925.18,113.8,0.02639,6e-05,1.45223]
[1777940173472,44.38,79912.37,113.8,0.02565,6e-05,1.41782]
[1777940178507,44.38,79910.05,113.8,0.02552,6e-05,1.41163]
[1777940183542,44.38,79908.87,113.8,0.02545,6e-05,1.40849]
[1777940188577,44.38,79906.53,113.8,0.02532,6e-05,1.4024]
[1777940190591,44.38,79914.53,113.8,0.02577,6e-05,1.42348]
[1777940195626,44.38,79915.76,113.8,0.02571,6e-05,1.4192]
[1777940200661,44.38,79916.66,113.8,0.02576,6e-05,1.42144]
[1777940205696,44.38,79916.63,113.8,0.02575,6e-05,1.42121]
[1777940210731,44.38,79916.72,113.8,0.02576,6e-05,1.42132]
[1777940214759,44.38,79924.66,113.8,0.02621,6e-05,1.44235]
[1777940219794,44.37,79920.61,113.8,0.02597,6e-05,1.43119]
[1777940224829,44.37,79920.77,113.8,0.02597,6e-05,1.43141]
[1777940226843,44.37,79911.67,113.8,0.02545,6e-05,1.40727]
[1777940232885,44.37,79906.6,113.8,0.02517,6e-05,1.39405]
[1777940237920,44.37,79906.39,113.8,0.02516,6e-05,1.3936]
[1777940242956,44.37,79907.58,113.8,0.02523,6e-05,1.39681]
[1777940248390,44.38,79906.82,113.8,0.02519,6e-05,1.39487]
[1777940252020,44.38,79904.19,113.8,0.02492,6e-05,1.38086]
[1777940258533,44.38,79904.16,113.8,0.02492,6e-05,1.38095]
[1777940264106,44.38,79902.33,113.8,0.02483,6e-05,1.37654]
[1777940270148,44.38,79902.43,113.8,0.02484,6e-05,1.37708]
[1777940271155,44.38,79912.69,113.8,0.02541,6e-05,1.40387]
[1777940276190,44.38,79914.83,113.8,0.02553,6e-05,1.40947]
[1777940281225,44.38,79914.68,113.8,0.02552,6e-05,1.40903]
[1777940282231,44.38,79920.46,113.8,0.02585,6e-05,1.42429]
[1777940284021,44.38,79920.46,113.8,0.02585,6e-05,1.42429]
[1777940286314,44.38,79925.29,113.8,0.02613,6e-05,1.43727]
[1777940289058,44.39,79925.73,113.8,0.02617,6e-05,1.43882]
[1777940290334,44.39,79926.13,113.8,0.02619,6e-05,1.43983]
[1777940290892,44.39,79926.13,113.8,0.02619,6e-05,1.43983]
[1777940298507,44.4,79931.24,113.8,0.02652,6e-05,1.45521]
[1777940304386,44.41,79932.09,113.8,0.0266,6e-05,1.4588]
[1777940310433,44.42,79931.12,113.8,0.02657,6e-05,1.45723]
[1777940312447,44.42,79923.17,113.8,0.02598,6e-05,1.42881]
[1777940318489,44.43,79919.54,113.8,0.0258,6e-05,1.42051]
[1777940323524,44.44,79919.62,113.8,0.02584,6e-05,1.42212]
[1777940328559,44.45,79919.55,113.8,0.02586,6e-05,1.42309]
[1777940333593,44.46,79918.77,113.8,0.02584,6e-05,1.42219]
[1777940338629,44.47,79919.0,113.8,0.02588,6e-05,1.42398]
[1777940343664,44.48,79917.45,113.8,0.02582,6e-05,1.42104]
[1777940349591,44.49,79915.33,113.8,0.02572,6e-05,1.41643]
[1777940356755,44.51,79917.2,113.8,0.02587,6e-05,1.42362]
[1777940357762,44.51,79924.01,113.8,0.02627,6e-05,1.44197]
[1777940358768,44.51,79930.05,113.8,0.02663,6e-05,1.45839]
[1777940360783,44.52,79937.51,113.8,0.02707,6e-05,1.47894]
[1777940365818,44.52,79938.65,113.8,0.02716,6e-05,1.48278]
[1777940370853,44.53,79939.06,113.8,0.0272,6e-05,1.48461]
[1777940375887,44.53,79939.45,113.8,0.0271,6e-05,1.47881]
[1777940379916,44.54,79944.78,113.8,0.02743,6e-05,1.49394]
[1777940384951,44.54,79944.81,113.8,0.02745,6e-05,1.49462]
[1777940389986,44.55,79947.18,113.8,0.0276,6e-05,1.5017]
[1777940392085,44.55,79947.43,113.8,0.02762,6e-05,1.5025]
[1777940392135,44.55,79947.18,113.8,0.02761,6e-05,1.50191]
[1777940392236,44.55,79947.18,113.8,0.02761,6e-05,1.50191]
[1777940392486,44.55,79947.18,113.8,0.02761,6e-05,1.50191]
[1777940397038,44.55,79962.4,113.8,0.02855,6e-05,1.54474]
[1777940401066,44.55,79953.51,113.8,0.02801,6e-05,1.5201]
[1777940406101,44.56,79953.52,113.8,0.02802,6e-05,1.52054]
[1777940413156,44.56,79952.1,113.8,0.02794,6e-05,1.51718]
[1777940421084,44.56,79952.1,113.8,0.02794,6e-05,1.51718]
[1777940427254,44.57,79951.9,113.8,0.02796,6e-05,1.51782]
[1777940434303,44.58,79951.83,113.8,0.02783,6e-05,1.51053]
[1777940439338,44.58,79951.86,113.8,0.02785,6e-05,1.5111]
[1777940445381,44.58,79951.83,113.8,0.02786,6e-05,1.51159]
[1777940455451,44.59,79951.83,113.8,0.02788,6e-05,1.51254]
[1777940457997,44.6,79942.71,113.8,0.02734,6e-05,1.48779]
[1777940458473,44.6,79933.35,113.8,0.02678,6e-05,1.46238]
[1777940463508,44.6,79930.36,113.8,0.02663,6e-05,1.45524]
[1777940468543,44.61,79930.83,113.8,0.02667,6e-05,1.4574]
[1777940473579,44.62,79930.77,113.8,0.02669,6e-05,1.45811]
[1777940479621,44.63,79930.59,113.8,0.0267,6e-05,1.45866]
[1777940485662,44.63,79930.08,113.8,0.02669,6e-05,1.4583]
[1777940490699,44.64,79930.31,113.8,0.02673,6e-05,1.45991]
[1777940497747,44.65,79930.35,113.8,0.02662,6e-05,1.45361]
[1777940502785,44.66,79932.55,113.8,0.02677,6e-05,1.46036]
[1777940507821,44.66,79932.17,113.8,0.02677,6e-05,1.46012]
[1777940512856,44.67,79932.47,113.8,0.0268,6e-05,1.46169]
[1777940517891,44.68,79932.29,113.8,0.02681,6e-05,1.46196]
[1777940522926,44.68,79931.93,113.8,0.0268,6e-05,1.46174]
[1777940526954,44.69,79926.0,113.8,0.02647,6e-05,1.44641]
[1777940531989,44.7,79922.44,113.8,0.02628,6e-05,1.43786]
[1777940537024,44.7,79922.22,113.8,0.02629,6e-05,1.43822]
[1777940542059,44.71,79921.94,113.8,0.0263,6e-05,1.43843]
[1777940547095,44.72,79921.44,113.8,0.02629,6e-05,1.43806]
[1777940553136,44.73,79920.85,113.8,0.02615,6e-05,1.4302]
[1777940555151,44.73,79912.53,113.8,0.02568,6e-05,1.40869]
[1777940556158,44.73,79906.31,113.8,0.02534,6e-05,1.3927]
[1777940562200,44.75,79905.4,113.8,0.02532,6e-05,1.39199]
[1777940569249,44.76,79905.37,113.8,0.02536,6e-05,1.39385]
[1777940574284,44.78,79905.44,113.8,0.0254,6e-05,1.39539]
[1777940581333,44.79,79905.24,113.8,0.02543,6e-05,1.39674]
[1777940586368,44.8,79900.57,113.8,0.0252,6e-05,1.38599]
[1777940591404,44.81,79895.84,113.8,0.02496,6e-05,1.37517]
[1777940593418,44.82,79886.66,113.8,0.02447,5e-05,1.35233]
[1777940597446,44.83,79880.52,113.8,0.02417,5e-05,1.33816]
[1777940603488,44.85,79879.42,113.8,0.02416,5e-05,1.33756]
[1777940608522,44.86,79877.57,113.8,0.0241,5e-05,1.33471]
[1777940613558,44.88,79877.58,113.8,0.02401,5e-05,1.32939]
[1777940618690,44.9,79881.35,113.8,0.02426,5e-05,1.34073]
[1777940623726,44.91,79880.35,113.8,0.02424,5e-05,1.34001]
[1777940628761,44.93,79880.17,113.8,0.02427,5e-05,1.3414]
[1777940630775,44.93,79892.2,113.8,0.02494,6e-05,1.3727]
[1777940632789,44.94,79899.79,113.8,0.02538,6e-05,1.39292]
[1777940637824,44.95,79899.54,113.8,0.0254,6e-05,1.39368]
[1777940641852,44.96,79890.01,113.8,0.02489,6e-05,1.37024]
[1777940646886,44.98,79888.61,113.8,0.02485,5e-05,1.36851]
[1777940651921,44.99,79888.05,113.8,0.02486,5e-05,1.36866]
[1777940657964,45.01,79888.12,113.8,0.0249,6e-05,1.37072]
[1777940664010,45.02,79888.37,113.8,0.02496,6e-05,1.37322]
[1777940669045,45.03,79888.48,113.8,0.02499,6e-05,1.37502]
[1777940672066,45.04,79885.53,113.8,0.02473,5e-05,1.36107]
[1777940674080,45.05,79875.89,113.8,0.02422,5e-05,1.33736]
[1777940679115,45.06,79871.16,113.8,0.024,5e-05,1.32738]
[1777940684149,45.08,79871.25,113.8,0.02405,5e-05,1.32946]
[1777940689185,45.1,79873.47,113.8,0.02421,5e-05,1.33686]
[1777940692265,45.1,79873.17,113.8,0.0242,5e-05,1.33647]
[1777940692368,45.1,79873.17,113.8,0.0242,5e-05,1.33647]
[1777940692531,45.1,79873.46,113.8,0.02423,5e-05,1.33791]
[1777940692590,45.1,79873.46,113.8,0.02423,5e-05,1.33791]
[1777940699255,45.13,79873.72,113.8,0.0243,5e-05,1.34104]
[1777940704290,45.14,79873.54,113.8,0.02432,5e-05,1.34231]
[1777940706304,45.15,79879.99,113.8,0.02469,5e-05,1.35926]
[1777940708324,45.15,79891.1,113.8,0.02531,6e-05,1.38828]
[1777940713359,45.16,79893.33,113.8,0.02547,6e-05,1.39533]
[1777940718394,45.17,79893.26,113.8,0.02549,6e-05,1.39649]
[1777940723429,45.19,79894.52,113.8,0.02559,6e-05,1.40105]
[1777940728464,45.2,79894.98,113.8,0.02565,6e-05,1.40353]
[1777940733499,45.21,79895.02,113.8,0.02555,6e-05,1.39746]
[1777940738534,45.22,79894.78,113.8,0.02556,6e-05,1.39816]
[1777940741555,45.22,79901.62,113.8,0.02597,6e-05,1.41672]
[1777940746590,45.23,79899.1,113.8,0.02585,6e-05,1.41129]
[1777940751625,45.24,79896.01,113.8,0.0257,6e-05,1.40453]
[1777940756660,45.26,79899.35,113.8,0.02592,6e-05,1.41444]
[1777940761695,45.26,79900.51,113.8,0.02601,6e-05,1.41858]
[1777940767737,45.28,79899.83,113.8,0.026,6e-05,1.41815]
[1777940772775,45.29,79899.66,113.8,0.02601,6e-05,1.41882]
[1777940778818,45.3,79899.74,113.8,0.02605,6e-05,1.42033]
[1777940783854,45.31,79899.89,113.8,0.02608,6e-05,1.4218]
[1777940788889,45.31,79898.78,113.8,0.02604,6e-05,1.41996]
[1777940793924,45.32,79897.86,113.8,0.02588,6e-05,1.41113]
[1777940799007,45.33,79894.52,113.8,0.02571,6e-05,1.40339]
[1777940800423,45.33,79894.52,113.8,0.02572,6e-05,1.40387]
[1777940806012,45.35,79893.75,113.8,0.02571,6e-05,1.40326]
[1777940811047,45.36,79894.34,113.8,0.02577,6e-05,1.40595]
[1777940816082,45.37,79893.9,113.8,0.02577,6e-05,1.40595]
[1777940819109,45.37,79893.02,113.8,0.02573,6e-05,1.40413]
[1777940820820,45.37,79894.1,113.8,0.02579,6e-05,1.40712]
[1777940824138,45.38,79883.94,113.8,0.02524,6e-05,1.38187]
[1777940828167,45.39,79873.81,113.8,0.02471,5e-05,1.35721]
[1777940829174,45.39,79868.27,113.8,0.02442,5e-05,1.34359]
[1777940834209,45.4,79867.75,113.8,0.02443,5e-05,1.34391]
[1777940836223,45.41,79858.46,113.8,0.02394,5e-05,1.32145]
[1777940841258,45.48,79857.11,113.8,0.02405,5e-05,1.32628]
[1777940845286,45.52,79866.62,113.8,0.02465,5e-05,1.35442]
[1777940849313,45.53,79872.65,113.8,0.02501,5e-05,1.37079]
[1777940853342,45.54,79881.26,113.8,0.02538,6e-05,1.38634]
[1777940858377,45.55,79881.13,113.8,0.0254,6e-05,1.38725]
[1777940863411,45.56,79882.22,113.8,0.02548,6e-05,1.39126]
[1777940868446,45.57,79885.44,113.8,0.02569,6e-05,1.4007]
[1777940873482,45.58,79885.05,113.8,0.02569,6e-05,1.40085]
[1777940878517,45.59,79883.52,113.8,0.02563,6e-05,1.39809]
[1777940883552,45.6,79880.93,113.8,0.02551,6e-05,1.39265]
[1777940888782,45.61,79881.54,113.8,0.02556,6e-05,1.39494]
[1777940894629,45.61,79881.19,113.8,0.02555,6e-05,1.39438]
[1777940900046,45.61,79881.58,113.8,0.02557,6e-05,1.3953]
[1777940905706,45.62,79877.57,113.8,0.02538,6e-05,1.38628]
[1777940910741,45.63,79876.87,113.8,0.02537,6e-05,1.38577]
[1777940920810,45.65,79873.43,113.8,0.0251,5e-05,1.37225]
[1777940926854,45.67,79870.46,113.8,0.02498,5e-05,1.36642]
[1777940929874,45.67,79863.45,113.8,0.02462,5e-05,1.34967]
[1777940934911,45.69,79863.36,113.8,0.02465,5e-05,1.35098]
[1777940939945,45.7,79864.27,113.8,0.02473,5e-05,1.35477]
[1777940944980,45.71,79863.53,113.8,0.02472,5e-05,1.35441]
[1777940950015,45.73,79863.38,113.8,0.02474,5e-05,1.3555]
[1777940955050,45.74,79863.02,113.8,0.02476,5e-05,1.35605]
[1777940960085,45.75,79863.18,113.8,0.0248,5e-05,1.3579]
[1777940965121,45.76,79863.05,113.8,0.02482,5e-05,1.35899]
[1777940970157,45.78,79860.12,113.8,0.02469,5e-05,1.35308]
[1777940975192,45.79,79856.88,113.8,0.02442,5e-05,1.33915]
[1777940980227,45.81,79855.26,113.8,0.02438,5e-05,1.337]
[1777940986269,45.82,79855.18,113.8,0.02441,5e-05,1.33866]
[1777940991304,45.84,79855.17,113.8,0.02445,5e-05,1.34017]
[1777940992400,45.84,79855.17,113.8,0.02445,5e-05,1.34017]
[1777940992428,45.84,79855.17,113.8,0.02445,5e-05,1.34017]
[1777940992595,45.84,79855.17,113.8,0.02445,5e-05,1.34017]
[1777940992612,45.84,79855.17,113.8,0.02445,5e-05,1.34017]
[1777940997726,45.85,79853.75,113.8,0.0244,5e-05,1.33817]
[1777941004286,45.86,79853.85,113.8,0.02445,5e-05,1.34025]
[1777941008424,45.88,79863.88,113.8,0.02503,5e-05,1.36711]
[1777941009432,45.88,79871.49,113.8,0.02545,6e-05,1.38662]
[1777941010439,45.88,79876.89,113.8,0.02576,6e-05,1.40062]
[1777941015473,45.89,79878.84,113.8,0.02589,6e-05,1.40661]
[1777941020509,45.9,79879.31,113.8,0.02594,6e-05,1.40882]
[1777941023530,45.91,79886.43,113.8,0.02635,6e-05,1.42777]
[1777941028565,45.91,79885.92,113.8,0.02634,6e-05,1.42728]
[1777941030579,45.92,79892.07,113.8,0.0267,6e-05,1.44363]
[1777941035614,45.92,79893.11,113.8,0.02664,6e-05,1.43946]
[1777941042663,45.93,79893.5,113.8,0.02669,6e-05,1.44149]
[1777941047699,45.94,79893.69,113.8,0.02672,6e-05,1.44269]
[1777941052734,45.94,79896.35,113.8,0.02688,6e-05,1.45036]
[1777941058484,45.95,79894.24,113.8,0.02677,6e-05,1.44535]
[1777941063811,45.96,79890.44,113.8,0.02658,6e-05,1.43636]
[1777941066833,45.96,79882.33,113.8,0.02612,6e-05,1.41579]
[1777941071868,45.97,79879.36,113.8,0.02598,6e-05,1.40912]
[1777941077443,45.97,79880.28,113.8,0.02605,6e-05,1.41226]
[1777941078917,45.98,79888.9,113.8,0.02655,6e-05,1.4351]
[1777941083952,45.99,79890.12,113.8,0.02664,6e-05,1.43902]
[1777941088989,45.99,79889.64,113.8,0.02662,6e-05,1.43851]
[1777941094024,46.0,79890.64,113.8,0.02657,6e-05,1.43426]
[1777941098553,46.0,79906.82,113.8,0.02752,6e-05,1.47754]
[1777941102080,46.01,79915.66,113.8,0.02805,6e-05,1.50139]
[1777941107115,46.01,79917.63,113.8,0.02817,6e-05,1.50689]
[1777941111143,46.01,79924.04,113.8,0.02857,6e-05,1.52438]
[1777941112150,46.01,79932.88,113.8,0.02911,6e-05,1.54857]
[1777941114164,46.01,79939.33,113.8,0.02951,6e-05,1.56631]
[1777941115171,46.01,79944.92,113.8,0.02986,6e-05,1.58181]
[1777941120206,46.0,79942.57,113.8,0.0297,6e-05,1.57484]
[1777941125241,46.0,79941.31,113.8,0.02961,6e-05,1.57094]
[1777941130276,46.0,79937.34,113.8,0.02936,6e-05,1.55959]
[1777941135311,46.0,79938.15,113.8,0.0294,6e-05,1.56155]
[1777941137123,46.0,79938.84,113.8,0.02944,6e-05,1.56341]
[1777941137328,45.99,79944.2,113.8,0.02978,6e-05,1.57825]
[1777941138100,45.99,79944.2,113.8,0.02978,6e-05,1.57825]
[1777941138335,46.0,79946.16,113.8,0.02991,6e-05,1.58414]
[1777941143370,45.99,79948.7,113.8,0.03006,6e-05,1.59069]
[1777941147350,45.99,79949.16,113.8,0.03008,6e-05,1.59177]
[1777941147819,45.99,79954.51,113.8,0.03042,6e-05,1.60662]
[1777941153689,46.0,79961.82,113.8,0.03078,6e-05,1.62082]
[1777941153888,46.0,79961.82,113.8,0.03078,6e-05,1.62082]
[1777941154908,46.01,79962.33,113.8,0.03082,6e-05,1.62259]
[1777941154448,46.01,79968.45,113.8,0.03123,7e-05,1.64039]
[1777941155019,46.01,79968.45,113.8,0.03123,7e-05,1.64039]
[1777941164589,46.03,79972.15,113.8,0.03153,7e-05,1.65353]
[1777941166037,46.03,79971.89,113.8,0.03152,7e-05,1.65329]
[1777941171567,46.04,79970.01,113.8,0.03143,7e-05,1.6494]
[1777941175255,46.05,79970.27,113.8,0.03147,7e-05,1.65091]
[1777941176687,46.05,79971.71,113.8,0.03157,7e-05,1.65531]
[1777941178616,46.06,79966.8,113.8,0.03126,7e-05,1.64191]
[1777941183651,46.07,79967.05,113.8,0.03131,7e-05,1.64395]
[1777941187574,46.08,79969.24,113.8,0.03147,7e-05,1.651]
[1777941187679,46.08,79977.36,113.8,0.03202,7e-05,1.67473]
[1777941191707,46.08,79988.32,113.8,0.03277,7e-05,1.70758]
[1777941193955,46.09,79997.7,113.8,0.03342,7e-05,1.73567]
[1777941194783,46.09,80005.95,113.8,0.034,7e-05,1.76049]
[1777941195735,46.09,80012.26,113.8,0.03445,7e-05,1.77962]
[1777941198871,46.09,80012.58,113.8,0.03447,7e-05,1.78063]
[1777941198930,46.09,80012.58,113.8,0.03447,7e-05,1.78063]
[1777941200108,46.09,80012.81,113.8,0.03449,7e-05,1.78144]
[1777941202784,46.09,80018.61,113.8,0.03491,7e-05,1.79923]
[1777941203794,46.09,80025.71,113.8,0.03542,7e-05,1.82103]
[1777941204465,46.09,80025.71,113.8,0.03542,7e-05,1.82103]
[1777941204799,46.09,80036.33,113.8,0.0362,7e-05,1.85393]
[1777941205806,46.09,80031.2,113.8,0.03582,7e-05,1.83791]
[1777941206812,46.09,80022.85,113.8,0.03521,7e-05,1.8121]
[1777941206971,46.09,80022.85,113.8,0.03521,7e-05,1.8121]
[1777941210846,46.09,80029.94,113.8,0.03573,7e-05,1.83406]
[1777941215881,46.08,80039.99,113.8,0.03627,7e-05,1.85518]
[1777941217895,46.08,80048.26,113.8,0.03689,8e-05,1.88099]
[1777941218902,46.08,80054.38,113.8,0.03735,8e-05,1.90024]
[1777941219757,46.08,80054.38,113.8,0.03735,8e-05,1.90024]
[1777941223937,46.07,80061.73,113.8,0.03789,8e-05,1.92303]
[1777941228972,46.07,80063.67,113.8,0.03802,8e-05,1.92832]
[1777941229980,46.06,80068.62,113.8,0.0384,8e-05,1.94406]
[1777941235015,46.06,80072.25,113.8,0.03865,8e-05,1.95467]
[1777941237028,46.05,80066.53,113.8,0.0382,8e-05,1.93574]
[1777941240050,46.05,80055.36,113.8,0.03733,8e-05,1.89943]
[1777941245085,46.04,80053.29,113.8,0.03715,8e-05,1.8922]
[1777941247099,46.04,80047.35,113.8,0.0367,7e-05,1.87318]
[1777941252134,46.04,80050.94,113.8,0.03696,8e-05,1.884]
[1777941254148,46.03,80061.73,113.8,0.03777,8e-05,1.91804]
[1777941259183,46.03,80061.08,113.8,0.0377,8e-05,1.91509]
[1777941264219,46.02,80060.37,113.8,0.03763,8e-05,1.91197]
[1777941265226,46.02,80070.0,113.8,0.03836,8e-05,1.94272]
[1777941269038,46.01,80084.26,113.8,0.03947,8e-05,1.98842]
[1777941270261,46.01,80098.11,113.8,0.04056,8e-05,2.03358]
[1777941272289,45.98,80116.95,113.8,0.04184,8e-05,2.08339]
[1777941273412,45.95,80124.67,113.8,0.04237,8e-05,2.10521]
[1777941279338,45.75,80126.7,113.8,0.04186,8e-05,2.08446]
[1777941281355,45.69,80107.65,113.8,0.04008,8e-05,2.01205]
[1777941282431,45.68,80101.03,113.8,0.03954,8e-05,1.98977]
[1777941286390,45.68,80109.28,113.8,0.04018,8e-05,2.01606]
[1777941291425,45.66,80108.03,113.8,0.04004,8e-05,2.01038]
[1777941292438,45.66,80108.03,113.8,0.04004,8e-05,2.01038]
[1777941292617,45.66,80108.03,113.8,0.04004,8e-05,2.01038]
[1777941292768,45.66,80108.03,113.8,0.04004,8e-05,2.01038]
[1777941292946,45.66,80108.03,113.8,0.04004,8e-05,2.01038]
[1777941293006,45.64,80093.17,113.8,0.03877,8e-05,1.95799]
[1777941293516,45.64,80086.87,113.8,0.03828,8e-05,1.93744]
[1777941299484,45.63,80088.04,113.8,0.03834,8e-05,1.94018]
[1777941303492,45.63,80084.57,113.8,0.03806,8e-05,1.92835]
[1777941303819,45.62,80077.48,113.8,0.0375,8e-05,1.90511]
[1777941304520,45.62,80068.3,113.8,0.0368,8e-05,1.87575]
[1777941309558,45.62,80066.49,113.8,0.03665,8e-05,1.86948]
[1777941310566,45.62,80072.53,113.8,0.03711,8e-05,1.88864]
[1777941313164,45.61,80076.99,113.8,0.03742,8e-05,1.9016]
[1777941313586,45.6,80067.49,113.8,0.03666,8e-05,1.86997]
[1777941315600,45.6,80061.19,113.8,0.03619,7e-05,1.8499]
[1777941318621,45.6,80068.61,113.8,0.03674,8e-05,1.87322]
[1777941322649,45.6,80077.07,113.8,0.03738,8e-05,1.89991]
[1777941327684,45.59,80076.14,113.8,0.03729,8e-05,1.89628]
[1777941332723,45.59,80083.86,113.8,0.0377,8e-05,1.91148]
[1777941333364,45.59,80083.86,113.8,0.0377,8e-05,1.91148]
[1777941333377,45.59,80083.86,113.8,0.0377,8e-05,1.91148]
[1777941333729,45.58,80089.71,113.8,0.03815,8e-05,1.93027]
[1777941334736,45.58,80095.69,113.8,0.03862,8e-05,1.94958]
[1777941338764,45.58,80086.87,113.8,0.03791,8e-05,1.92006]
[1777941343799,45.57,80084.78,113.8,0.03773,8e-05,1.91254]
[1777941346051,45.57,80085.67,113.8,0.03779,8e-05,1.91526]
[1777941355883,45.56,80085.92,113.8,0.03777,8e-05,1.91439]
[1777941360918,45.55,80082.39,113.8,0.03748,8e-05,1.90228]
[1777941363079,45.55,80080.94,113.8,0.03737,8e-05,1.89749]
[1777941363105,45.55,80075.67,113.8,0.03696,8e-05,1.88048]
[1777941363941,45.55,80068.6,113.8,0.03642,8e-05,1.8579]
[1777941364948,45.55,80062.55,113.8,0.03597,7e-05,1.83874]
[1777941369983,45.55,80061.79,113.8,0.03591,7e-05,1.83621]
[1777941375019,45.55,80061.43,113.8,0.03588,7e-05,1.83495]
[1777941380116,45.55,80064.16,113.8,0.03608,7e-05,1.84339]
[1777941390123,45.54,80063.32,113.8,0.03601,7e-05,1.84033]
[1777941391129,45.54,80074.65,113.8,0.03669,8e-05,1.86728]
[1777941392137,45.54,80080.51,113.8,0.03714,8e-05,1.8859]
[1777941396165,45.54,80073.61,113.8,0.0366,8e-05,1.86345]
[1777941397137,45.54,80073.61,113.8,0.0366,8e-05,1.86345]
[1777941402206,45.54,80068.29,113.8,0.03619,8e-05,1.84628]
[1777941405228,45.54,80063.1,113.8,0.0358,7e-05,1.82981]
[1777941407241,45.54,80053.52,113.8,0.0351,7e-05,1.7999]
[1777941409255,45.54,80048.27,113.8,0.03472,7e-05,1.78372]
[1777941414347,45.54,80048.25,113.8,0.03472,7e-05,1.7839]
[1777941421340,45.54,80046.83,113.8,0.03463,7e-05,1.77997]
[1777941424433,45.54,80047.66,113.8,0.03469,7e-05,1.78264]
[1777941425297,45.54,80048.63,113.8,0.03476,7e-05,1.78569]
[1777941430403,45.54,80051.31,113.8,0.03496,7e-05,1.79418]
[1777941432417,45.54,80052.45,113.8,0.03505,7e-05,1.79777]
[1777941435438,45.55,80051.96,113.8,0.03501,7e-05,1.79634]
[1777941440485,45.55,80052.0,113.8,0.03502,7e-05,1.79661]
[1777941441480,45.55,80042.24,113.8,0.03431,7e-05,1.76659]
[1777941442339,45.55,80042.24,113.8,0.03431,7e-05,1.76659]
[1777941442487,45.55,80027.68,113.8,0.03328,7e-05,1.72249]
[1777941447522,45.55,80026.41,113.8,0.03321,7e-05,1.71947]
[1777941452557,45.56,80027.08,113.8,0.03312,7e-05,1.71373]
[1777941457592,45.57,80027.47,113.8,0.03317,7e-05,1.7157]
[1777941463634,45.57,80027.3,113.8,0.03318,7e-05,1.71613]
[1777941468670,45.58,80027.89,113.8,0.03324,7e-05,1.71868]
[1777941474712,45.59,80027.88,113.8,0.03326,7e-05,1.71956]
[1777941479747,45.59,80028.41,113.8,0.03332,7e-05,1.72204]
[1777941481901,45.59,80032.95,113.8,0.03364,7e-05,1.73588]
[1777941485793,45.6,80049.83,113.8,0.03486,7e-05,1.78801]
[1777941490828,45.6,80052.12,113.8,0.03504,7e-05,1.79528]
[1777941495863,45.6,80051.58,113.8,0.035,7e-05,1.7938]
[1777941500897,45.6,80052.23,113.8,0.03505,7e-05,1.79599]
[1777941505933,45.6,80050.88,113.8,0.03496,7e-05,1.79198]
[1777941510968,45.61,80050.98,113.8,0.03497,7e-05,1.79248]
[1777941515288,45.61,80047.49,113.8,0.03456,7e-05,1.7732]
[1777941516012,45.61,80040.58,113.8,0.03407,7e-05,1.75214]
[1777941521041,45.61,80044.94,113.8,0.03439,7e-05,1.76589]
[1777941526075,45.61,80044.08,113.8,0.03434,7e-05,1.76368]
[1777941531111,45.62,80040.75,113.8,0.03411,7e-05,1.75398]
[1777941536146,45.62,80041.34,113.8,0.03416,7e-05,1.75628]
[1777941541181,45.63,80041.08,113.8,0.03416,7e-05,1.75598]
[1777941548231,45.63,80044.07,113.8,0.03439,7e-05,1.76577]
[1777941555280,45.64,80041.85,113.8,0.03424,7e-05,1.75957]
[1777941561321,45.64,80042.28,113.8,0.03428,7e-05,1.76139]
[1777941566357,45.64,80053.97,113.8,0.03514,7e-05,1.79772]
[1777941571394,45.64,80060.77,113.8,0.03548,7e-05,1.81008]
[1777941576429,45.64,80059.53,113.8,0.03539,7e-05,1.80621]
[1777941581464,45.64,80058.04,113.8,0.03528,7e-05,1.80166]
[1777941586499,45.64,80058.58,113.8,0.03532,7e-05,1.80342]
[1777941588513,45.64,80051.59,113.8,0.03481,7e-05,1.78184]
[1777941592788,45.65,80049.7,113.8,0.03468,7e-05,1.7762]
[1777941593234,45.65,80049.7,113.8,0.03468,7e-05,1.7762]
[1777941596286,45.65,80054.07,113.8,0.035,7e-05,1.78982]
[1777941596712,45.65,80054.02,113.8,0.035,7e-05,1.78974]
[1777941602613,45.65,80052.11,113.8,0.03487,7e-05,1.78411]
[1777941603580,45.65,80052.11,113.8,0.03487,7e-05,1.78411]
[1777941603812,45.65,80052.11,113.8,0.03487,7e-05,1.78411]
[1777941609661,45.65,80052.41,113.8,0.0349,7e-05,1.78538]
[1777941615703,45.65,80049.11,113.8,0.03466,7e-05,1.77556]
[1777941620738,45.66,80048.34,113.8,0.03462,7e-05,1.77351]
[1777941625772,45.66,80047.88,113.8,0.03459,7e-05,1.77243]
[1777941631815,45.66,80048.21,113.8,0.03447,7e-05,1.76513]
[1777941636850,45.67,80048.51,113.8,0.0345,7e-05,1.76642]
[1777941641889,45.67,80048.04,113.8,0.03447,7e-05,1.76536]
[1777941646924,45.67,80047.96,113.8,0.03447,7e-05,1.7655]
[1777941651959,45.67,80048.36,113.8,0.03451,7e-05,1.76718]
[1777941656995,45.68,80047.51,113.8,0.03446,7e-05,1.76495]
[1777941660018,45.68,80040.63,113.8,0.03397,7e-05,1.74422]
[1777941661023,45.68,80034.86,113.8,0.03357,7e-05,1.72688]
[1777941662030,45.68,80029.68,113.8,0.0332,7e-05,1.71145]
[1777941666102,45.69,80027.39,113.8,0.03306,7e-05,1.70512]
[1777941667603,45.69,80027.73,113.8,0.03309,7e-05,1.70648]
[1777941673108,45.68,80025.21,113.8,0.0329,7e-05,1.69841]
[1777941674299,45.68,80025.21,113.8,0.0329,7e-05,1.69841]
[1777941676347,45.68,80024.12,113.8,0.03283,7e-05,1.69527]
[1777941681164,45.69,80018.01,113.8,0.03243,7e-05,1.67833]
[1777941686199,45.7,80016.47,113.8,0.03235,7e-05,1.67492]
[1777941690228,45.71,80021.46,113.8,0.03272,7e-05,1.69057]
[1777941695263,45.72,80023.63,113.8,0.03274,7e-05,1.68954]
[1777941700298,45.73,80024.02,113.8,0.03279,7e-05,1.69176]
[1777941703260,45.73,80025.04,113.8,0.03287,7e-05,1.69521]
[1777941706175,45.73,80025.34,113.8,0.03291,7e-05,1.6967]
[1777941711375,45.74,80022.18,113.8,0.03272,7e-05,1.68857]
[1777941713389,45.75,80014.94,113.8,0.03223,7e-05,1.66764]
[1777941719431,45.76,80013.21,113.8,0.03215,7e-05,1.66409]
[1777941727487,45.78,80012.86,113.8,0.03217,7e-05,1.66508]
[1777941729501,45.78,80004.94,113.8,0.03164,7e-05,1.64245]
[1777941731515,45.79,80014.65,113.8,0.03232,7e-05,1.67141]
[1777941734536,45.79,80021.16,113.8,0.03278,7e-05,1.69134]
[1777941739571,45.8,80025.4,113.8,0.0331,7e-05,1.70493]
[1777941744606,45.81,80027.28,113.8,0.03325,7e-05,1.71147]
[1777941746629,45.81,80033.0,113.8,0.03366,7e-05,1.72897]
[1777941751670,45.81,80031.6,113.8,0.03342,7e-05,1.71691]
[1777941752677,45.82,80025.17,113.8,0.03298,7e-05,1.69787]
[1777941757712,45.82,80024.83,113.8,0.03298,7e-05,1.69791]
[1777941762751,45.83,80025.27,113.8,0.03303,7e-05,1.70023]
[1777941767787,45.84,80024.94,113.8,0.03304,7e-05,1.70025]
[1777941772806,45.85,80025.31,113.8,0.03308,7e-05,1.70215]
[1777941774929,45.85,80025.57,113.8,0.03311,7e-05,1.70332]
[1777941774931,45.85,80025.57,113.8,0.03311,7e-05,1.70332]
[1777941779148,45.86,80026.19,113.8,0.03317,7e-05,1.70592]
[1777941781203,45.86,80026.0,113.8,0.03316,7e-05,1.70573]
[1777941787925,45.87,80025.56,113.8,0.03317,7e-05,1.70594]
[1777941792961,45.88,80026.48,113.8,0.03326,7e-05,1.70962]
[1777941796989,45.88,80031.96,113.8,0.03366,7e-05,1.72676]
[1777941802027,45.89,80031.76,113.8,0.03366,7e-05,1.72696]
[1777941807062,45.9,80032.06,113.8,0.03371,7e-05,1.7288]
[1777941812099,45.9,80030.12,113.8,0.03343,7e-05,1.71515]
[1777941817604,45.91,80023.05,113.8,0.03296,7e-05,1.69496]
[1777941823178,45.92,80025.56,113.8,0.03316,7e-05,1.70355]
[1777941825942,45.92,80025.16,113.8,0.03314,7e-05,1.70275]
[1777941827665,45.92,80022.82,113.8,0.03298,7e-05,1.69591]
[1777941832708,45.93,80022.92,113.8,0.03301,7e-05,1.69703]
[1777941838624,45.94,80025.48,113.8,0.03322,7e-05,1.706]
[1777941844323,45.95,80025.28,113.8,0.03323,7e-05,1.70653]
[1777941849358,45.96,80025.32,113.8,0.03325,7e-05,1.70757]
[1777941852379,45.96,80033.01,113.8,0.03381,7e-05,1.73114]
[1777941857413,45.97,80035.89,113.8,0.03403,7e-05,1.74051]
[1777941863456,45.97,80036.18,113.8,0.03407,7e-05,1.74218]
[1777941868491,45.98,80035.57,113.8,0.03404,7e-05,1.741]
[1777941874533,45.98,80034.53,113.8,0.03383,7e-05,1.72999]
[1777941879567,45.99,80033.99,113.8,0.03381,7e-05,1.72912]
[1777941884603,46.0,80034.05,113.8,0.03383,7e-05,1.73006]
[1777941890886,46.0,80034.05,113.8,0.03383,7e-05,1.73006]
[1777941891115,46.0,80034.05,113.8,0.03383,7e-05,1.73006]
[1777941893244,46.01,80034.44,113.8,0.03389,7e-05,1.73243]
[1777941893266,46.01,80034.44,113.8,0.03389,7e-05,1.73243]
[1777941897169,46.01,80034.75,113.8,0.03392,7e-05,1.73379]
[1777941897644,46.01,80034.75,113.8,0.03392,7e-05,1.73379]
[1777941897660,46.01,80039.54,113.8,0.03427,7e-05,1.74851]
[1777941898099,46.01,80039.54,113.8,0.03427,7e-05,1.74851]
[1777941898199,46.01,80061.8,113.8,0.03589,7e-05,1.81682]
[1777941899096,46.01,80070.09,113.8,0.03651,8e-05,1.84272]
[1777941900720,46.01,80077.22,113.8,0.03705,8e-05,1.86511]
[1777941901727,46.01,80085.02,113.8,0.03765,8e-05,1.88984]
[1777941903584,46.01,80085.02,113.8,0.03765,8e-05,1.88984]
[1777941904424,46.01,80085.62,113.8,0.03769,8e-05,1.89152]
[1777941905574,46.01,80085.97,113.8,0.03771,8e-05,1.89252]
[1777941906457,46.01,80085.68,113.8,0.03769,8e-05,1.89147]
[1777941907171,46.01,80085.57,113.8,0.03768,8e-05,1.891]
[1777941907206,46.01,80077.35,113.8,0.03705,8e-05,1.86485]
[1777941907769,46.01,80059.08,113.8,0.03567,7e-05,1.80754]
[1777941909736,46.01,80057.11,113.8,0.03552,7e-05,1.80146]
[1777941909783,46.01,80050.08,113.8,0.03501,7e-05,1.77984]
[1777941911949,46.01,80048.63,113.8,0.0349,7e-05,1.77546]
[1777941916759,46.01,80046.78,113.8,0.03478,7e-05,1.77012]
[1777941921867,46.01,80049.91,113.8,0.03502,7e-05,1.78011]
[1777941926901,46.01,80052.94,113.8,0.03524,7e-05,1.78966]
[1777941931938,46.02,80052.43,113.8,0.03505,7e-05,1.77946]
[1777941934251,46.02,80052.94,113.8,0.03509,7e-05,1.78106]
[1777941936812,46.02,80052.89,113.8,0.03509,7e-05,1.78106]
[1777941942008,46.02,80048.2,113.8,0.03475,7e-05,1.76702]
[1777941947043,46.02,80050.16,113.8,0.0349,7e-05,1.77334]
[1777941951071,46.02,80056.67,113.8,0.03538,7e-05,1.79357]
[1777941954746,46.02,80056.84,113.8,0.0354,7e-05,1.79416]
[1777941957113,46.02,80062.71,113.8,0.03584,7e-05,1.81244]
[1777941962148,46.02,80062.7,113.8,0.03583,7e-05,1.81235]
[1777941964162,46.02,80071.0,113.8,0.03646,8e-05,1.83825]
[1777941969197,46.02,80075.06,113.8,0.03676,8e-05,1.85076]
[1777941973227,46.02,80079.9,113.8,0.03712,8e-05,1.8658]
[1777941977256,46.02,80073.27,113.8,0.0366,8e-05,1.84446]
[1777941982291,46.02,80069.6,113.8,0.03632,8e-05,1.83274]
[1777941987326,46.01,80069.53,113.8,0.03631,8e-05,1.83234]
[1777941992361,46.01,80070.6,113.8,0.03622,8e-05,1.82654]
[1777941997396,46.01,80070.42,113.8,0.03621,8e-05,1.82585]
[1777942002431,46.01,80070.69,113.8,0.03622,8e-05,1.82658]
[1777942007466,46.01,80070.68,113.8,0.03622,8e-05,1.82643]
[1777942007802,46.01,80070.68,113.8,0.03622,8e-05,1.82643]
[1777942016529,46.01,80069.24,113.8,0.03611,7e-05,1.82179]
[1777942018544,46.01,80064.27,113.8,0.03574,7e-05,1.80631]
[1777942023579,46.01,80065.52,113.8,0.03583,7e-05,1.81024]
[1777942028821,46.01,80065.92,113.8,0.03586,7e-05,1.81149]
[1777942034656,46.01,80066.26,113.8,0.03589,7e-05,1.81257]
[1777942039691,46.01,80066.33,113.8,0.03589,7e-05,1.81279]
[1777942044726,46.01,80066.26,113.8,0.03589,7e-05,1.81257]
[1777942052782,46.01,80066.3,113.8,0.03573,7e-05,1.80378]
[1777942054335,46.01,80066.3,113.8,0.03573,7e-05,1.80378]
[1777942057816,46.01,80060.71,113.8,0.03531,7e-05,1.78659]
[1777942060430,46.01,80061.01,113.8,0.03534,7e-05,1.78759]
[1777942062369,46.01,80062.46,113.8,0.03545,7e-05,1.79214]
[1777942062958,46.01,80061.36,113.8,0.03537,7e-05,1.78878]
[1777942066894,46.01,80060.98,113.8,0.03534,7e-05,1.78773]
[1777942073239,46.01,80062.65,113.8,0.03547,7e-05,1.79311]
[1777942073261,46.01,80072.51,113.8,0.03621,8e-05,1.82376]
[1777942078964,46.01,80077.02,113.8,0.03654,8e-05,1.83768]
[1777942083999,46.01,80077.42,113.8,0.03657,8e-05,1.83872]
[1777942089034,46.01,80078.11,113.8,0.03661,8e-05,1.84065]
[1777942091854,46.01,80080.77,113.8,0.03681,8e-05,1.84898]
[1777942091049,46.01,80086.42,113.8,0.03725,8e-05,1.8668]
[1777942096082,46.0,80084.61,113.8,0.03709,8e-05,1.86059]
[1777942101118,46.0,80085.16,113.8,0.03713,8e-05,1.86193]
[1777942102126,46.0,80092.27,113.8,0.03767,8e-05,1.88447]
[1777942107190,46.0,80092.79,113.8,0.0377,8e-05,1.88551]
[1777942112225,45.99,80093.9,113.8,0.0376,8e-05,1.87931]
[1777942117260,45.99,80097.18,113.8,0.03784,8e-05,1.88917]
[1777942118934,45.99,80096.93,113.8,0.03782,8e-05,1.88824]
[1777942124309,45.98,80093.99,113.8,0.03757,8e-05,1.87814]
[1777942129346,45.98,80095.33,113.8,0.03766,8e-05,1.88185]
[1777942133191,45.97,80092.28,113.8,0.03742,8e-05,1.87177]
[1777942133197,45.97,80092.28,113.8,0.03742,8e-05,1.87177]
[1777942133373,45.97,80083.02,113.8,0.0367,8e-05,1.84233]
[1777942134380,45.97,80073.97,113.8,0.03602,8e-05,1.81386]
[1777942135387,45.97,80059.07,113.8,0.03491,7e-05,1.76776]
[1777942136474,45.97,80059.07,113.8,0.03491,7e-05,1.76776]
[1777942137100,45.97,80054.58,113.8,0.03458,7e-05,1.7541]
[1777942141586,45.97,80054.88,113.8,0.03461,7e-05,1.75528]
[1777942142851,45.98,80055.24,113.8,0.03464,7e-05,1.75654]
[1777942144452,45.98,80045.27,113.8,0.03393,7e-05,1.72649]
[1777942145360,45.98,80045.27,113.8,0.03393,7e-05,1.72649]
[1777942145459,45.98,80040.19,113.8,0.03357,7e-05,1.71146]
[1777942146210,45.98,80040.19,113.8,0.03357,7e-05,1.71146]
[1777942146804,45.98,80040.19,113.8,0.03357,7e-05,1.71146]
[1777942148859,45.98,80038.18,113.8,0.03344,7e-05,1.70576]
[1777942148862,45.98,80038.18,113.8,0.03344,7e-05,1.70576]
[1777942154522,45.99,80036.73,113.8,0.03336,7e-05,1.70261]
[1777942158550,46.0,80030.37,113.8,0.03293,7e-05,1.68439]
[1777942162246,46.0,80030.09,113.8,0.03293,7e-05,1.68415]
[1777942167613,46.01,80029.3,113.8,0.0329,7e-05,1.683]
[1777942172968,46.02,80029.47,113.8,0.03278,7e-05,1.67588]
[1777942178689,46.03,80029.26,113.8,0.03279,7e-05,1.67648]
[1777942183978,46.04,80029.59,113.8,0.03284,7e-05,1.67846]
[1777942189767,46.05,80029.52,113.8,0.03286,7e-05,1.67945]
[1777942193281,46.05,80032.02,113.8,0.03305,7e-05,1.68743]
[1777942193782,46.05,80032.02,113.8,0.03305,7e-05,1.68743]
[1777942200843,46.06,80039.47,113.8,0.03361,7e-05,1.71106]
[1777942203926,46.06,80039.74,113.8,0.03364,7e-05,1.71216]
[1777942204206,46.07,80039.47,113.8,0.03362,7e-05,1.7115]
[1777942207894,46.07,80048.28,113.8,0.03426,7e-05,1.7386]
[1777942211922,46.07,80054.66,113.8,0.03474,7e-05,1.75834]
[1777942213936,46.07,80068.9,113.8,0.03579,7e-05,1.80224]
[1777942218971,46.07,80078.85,113.8,0.03653,8e-05,1.8332]
[1777942219978,46.07,80084.65,113.8,0.03698,8e-05,1.85141]
[1777942224302,46.07,80085.5,113.8,0.03703,8e-05,1.85377]
[1777942230048,46.07,80085.37,113.8,0.03701,8e-05,1.8529]
[1777942235083,46.06,80083.73,113.8,0.03671,8e-05,1.83831]
[1777942240118,46.06,80083.7,113.8,0.0367,8e-05,1.83791]
[1777942245152,46.06,80082.18,113.8,0.03658,8e-05,1.83285]
[1777942250188,46.06,80082.49,113.8,0.03659,8e-05,1.83356]
[1777942255223,46.06,80082.22,113.8,0.03657,8e-05,1.83247]
[1777942260257,46.05,80082.29,113.8,0.03657,8e-05,1.83244]
[1777942265293,46.05,80082.48,113.8,0.03657,8e-05,1.83279]
[1777942267306,46.05,80091.35,113.8,0.03725,8e-05,1.86069]
[1777942270933,46.05,80094.41,113.8,0.03748,8e-05,1.87021]
[1777942274356,46.05,80099.67,113.8,0.03788,8e-05,1.8864]
[1777942279390,46.04,80102.16,113.8,0.03806,8e-05,1.89364]
[1777942284426,46.03,80097.59,113.8,0.03768,8e-05,1.87832]
[1777942285089,46.03,80097.59,113.8,0.03768,8e-05,1.87832]
[1777942290469,46.03,80100.57,113.8,0.03789,8e-05,1.88706]
[1777942295504,46.02,80104.7,113.8,0.03803,8e-05,1.89043]
[1777942296512,46.02,80109.5,113.8,0.0384,8e-05,1.90575]
[1777942298525,46.02,80115.79,113.8,0.0389,8e-05,1.92582]
[1777942302123,46.01,80114.73,113.8,0.0388,8e-05,1.92179]
[1777942307588,46.01,80115.16,113.8,0.0388,8e-05,1.922]
[1777942311622,46.0,80120.05,113.8,0.03917,8e-05,1.93691]
[1777942316657,45.99,80119.69,113.8,0.03911,8e-05,1.93462]
[1777942321691,45.98,80120.69,113.8,0.03917,8e-05,1.93678]
[1777942323799,45.98,80139.95,113.8,0.04073,8e-05,1.99994]
[1777942325721,45.97,80145.91,113.8,0.04121,8e-05,2.01924]
[1777942329749,45.96,80137.47,113.8,0.04047,8e-05,1.98961]
[1777942334784,45.95,80138.08,113.8,0.04049,8e-05,1.99015]
[1777942339819,45.94,80140.14,113.8,0.04062,8e-05,1.99547]
[1777942343668,45.93,80140.64,113.8,0.04064,8e-05,1.99621]
[1777942348882,45.92,80142.53,113.8,0.04075,8e-05,2.00062]
[1777942350894,45.92,80141.32,113.8,0.04064,8e-05,1.99625]
[1777942350896,45.91,80133.1,113.8,0.03995,8e-05,1.96862]
[1777942355931,45.9,80135.81,113.8,0.03996,8e-05,1.96687]
[1777942360966,45.89,80133.66,113.8,0.03976,8e-05,1.9585]
[1777942361740,45.89,80133.66,113.8,0.03976,8e-05,1.9585]
[1777942367008,45.88,80135.16,113.8,0.03984,8e-05,1.96192]
[1777942372042,45.87,80135.59,113.8,0.03984,8e-05,1.96208]
[1777942377078,45.86,80135.22,113.8,0.03978,8e-05,1.9596]
[1777942378762,45.86,80135.1,113.8,0.03977,8e-05,1.95895]
[1777942384127,45.85,80136.04,113.8,0.03981,8e-05,1.96057]
[1777942389162,45.84,80135.98,113.8,0.03977,8e-05,1.95912]
[1777942392239,45.84,80135.77,113.8,0.03974,8e-05,1.95769]
[1777942398225,45.82,80141.49,113.8,0.04017,8e-05,1.97517]
[1777942403260,45.81,80147.95,113.8,0.04067,8e-05,1.9953]
[1777942408295,45.8,80149.19,113.8,0.04073,8e-05,1.99793]
[1777942409276,45.8,80149.19,113.8,0.04073,8e-05,1.99793]
[1777942414337,45.79,80163.18,113.8,0.04168,9e-05,2.03358]
[1777942416696,45.78,80164.01,113.8,0.04175,9e-05,2.03603]
[1777942421159,45.77,80166.11,113.8,0.04189,9e-05,2.04166]
[1777942421200,45.77,80166.11,113.8,0.04189,9e-05,2.04166]
[1777942423400,45.76,80153.69,113.8,0.0408,8e-05,1.99819]
[1777942428435,45.75,80148.4,113.8,0.04032,8e-05,1.97897]
[1777942431922,45.75,80148.93,113.8,0.04035,8e-05,1.98019]
[1777942431967,45.74,80137.09,113.8,0.03936,8e-05,1.94043]
[1777942432467,45.74,80126.16,113.8,0.03848,8e-05,1.90466]
[1777942435763,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942435887,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942435962,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942435987,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942436031,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942436223,45.74,80122.08,113.8,0.03814,8e-05,1.891]
[1777942436181,45.74,80149.3,113.8,0.04035,8e-05,1.98021]
[1777942436773,45.74,80169.69,113.8,0.04207,9e-05,2.04907]
[1777942437451,45.74,80169.69,113.8,0.04207,9e-05,2.04907]
[1777942438664,45.73,80172.38,113.8,0.04228,9e-05,2.05748]
[1777942439706,45.73,80172.11,113.8,0.04225,9e-05,2.05615]
[1777942439718,45.73,80172.11,113.8,0.04225,9e-05,2.05615]
[1777942440938,45.73,80171.98,113.8,0.04224,9e-05,2.0557]
[1777942441166,45.73,80171.98,113.8,0.04224,9e-05,2.0557]
[1777942441283,45.72,80171.94,113.8,0.04222,9e-05,2.05476]
[1777942441536,45.72,80165.24,113.8,0.04164,9e-05,2.03191]
[1777942442542,45.72,80159.41,113.8,0.04114,8e-05,2.0118]
[1777942443403,45.72,80159.41,113.8,0.04114,8e-05,2.0118]
[1777942448585,45.71,80158.35,113.8,0.041,8e-05,2.00629]
[1777942449667,45.71,80158.35,113.8,0.041,8e-05,2.00629]
[1777942455634,45.69,80158.53,113.8,0.04096,8e-05,2.00469]
[1777942460678,45.68,80159.14,113.8,0.04097,8e-05,2.00517]
[1777942465357,45.67,80158.92,113.8,0.04094,8e-05,2.00379]
[1777942465714,45.67,80152.44,113.8,0.04037,8e-05,1.9811]
[1777942467728,45.66,80158.65,113.8,0.04087,8e-05,2.00136]
[1777942472763,45.65,80162.28,113.8,0.04096,8e-05,2.0025]
[1777942477798,45.63,80162.8,113.8,0.04096,8e-05,2.00239]
[1777942482833,45.63,80163.0,113.8,0.04094,8e-05,2.00182]
[1777942488875,45.61,80162.26,113.8,0.04083,8e-05,1.99719]
[1777942491896,45.6,80154.03,113.8,0.04012,8e-05,1.96871]
[1777942495925,45.6,80151.32,113.8,0.03987,8e-05,1.95893]
[1777942496081,45.6,80151.32,113.8,0.03987,8e-05,1.95893]
[1777942501966,45.59,80152.35,113.8,0.03992,8e-05,1.9607]
[1777942507001,45.58,80154.83,113.8,0.04009,8e-05,1.96776]
[1777942509234,45.57,80155.01,113.8,0.0401,8e-05,1.96811]
[1777942519084,45.55,80141.17,113.8,0.0389,8e-05,1.91971]
[1777942523113,45.55,80134.78,113.8,0.03837,8e-05,1.89818]
[1777942526270,45.55,80131.51,113.8,0.0381,8e-05,1.8873]
[1777942528533,45.55,80129.85,113.8,0.03796,8e-05,1.88158]
[1777942534190,45.54,80131.93,113.8,0.03794,8e-05,1.87848]
[1777942539224,45.54,80131.74,113.8,0.03791,8e-05,1.87739]
[1777942542246,45.54,80127.01,113.8,0.03753,8e-05,1.86183]
[1777942547281,45.53,80128.6,113.8,0.03765,8e-05,1.86661]
[1777942551817,45.53,80128.11,113.8,0.0376,8e-05,1.86488]
[1777942558357,45.53,80128.28,113.8,0.0376,8e-05,1.86476]
[1777942563393,45.52,80126.01,113.8,0.03741,8e-05,1.8571]
[1777942568816,45.52,80125.93,113.8,0.0374,8e-05,1.85661]
[1777942576484,45.52,80126.25,113.8,0.03741,8e-05,1.8571]
[1777942581519,45.52,80126.3,113.8,0.03741,8e-05,1.85696]
[1777942585839,45.52,80126.3,113.8,0.03741,8e-05,1.85696]
[1777942590583,45.51,80121.12,113.8,0.03699,8e-05,1.83985]
[1777942595618,45.51,80119.31,113.8,0.03667,8e-05,1.82481]
[1777942600652,45.51,80119.79,113.8,0.03671,8e-05,1.82626]
[1777942602866,45.51,80119.63,113.8,0.0367,8e-05,1.82574]
[1777942611729,45.51,80119.85,113.8,0.03671,8e-05,1.82624]
[1777942616765,45.51,80119.28,113.8,0.03666,8e-05,1.82432]
[1777942619872,45.51,80119.03,113.8,0.03664,8e-05,1.82348]
[1777942621800,45.51,80126.39,113.8,0.03721,8e-05,1.84693]
[1777942626834,45.5,80127.53,113.8,0.0373,8e-05,1.85031]
[1777942631870,45.5,80137.04,113.8,0.03804,8e-05,1.88073]
[1777942636898,45.5,80137.53,113.8,0.03807,8e-05,1.88189]
[1777942641940,45.49,80145.15,113.8,0.03867,8e-05,1.9061]
[1777942646975,45.49,80146.2,113.8,0.03873,8e-05,1.90872]
[1777942652010,45.48,80148.46,113.8,0.03872,8e-05,1.90601]
[1777942653936,45.48,80148.41,113.8,0.03871,8e-05,1.9057]
[1777942659059,45.47,80151.27,113.8,0.03892,8e-05,1.91419]
[1777942664094,45.47,80151.65,113.8,0.03894,8e-05,1.91463]
[1777942669129,45.46,80152.23,113.8,0.03896,8e-05,1.91573]
[1777942674164,45.46,80153.63,113.8,0.03906,8e-05,1.91951]
[1777942680206,45.45,80152.14,113.8,0.03891,8e-05,1.91359]
[1777942685241,45.44,80151.16,113.8,0.03881,8e-05,1.9096]
[1777942690276,45.44,80151.15,113.8,0.03879,8e-05,1.90881]
[1777942695311,45.43,80152.21,113.8,0.03886,8e-05,1.91155]
[1777942700346,45.42,80153.32,113.8,0.03893,8e-05,1.91442]
[1777942701776,45.42,80153.32,113.8,0.03893,8e-05,1.91442]
[1777942703367,45.42,80145.29,113.8,0.03827,8e-05,1.88762]
[1777942705906,45.42,80143.83,113.8,0.03814,8e-05,1.88264]
[1777942705910,45.42,80143.83,113.8,0.03814,8e-05,1.88264]
[1777942706387,45.42,80146.12,113.8,0.03833,8e-05,1.89002]
[1777942711423,45.41,80145.58,113.8,0.03809,8e-05,1.8783]
[1777942713527,45.41,80145.96,113.8,0.03811,8e-05,1.87932]
[1777942714900,45.41,80145.91,113.8,0.03811,8e-05,1.87904]
[1777942715451,45.41,80145.97,113.8,0.03811,8e-05,1.87913]
[1777942718303,45.41,80146.01,113.8,0.03811,8e-05,1.87908]
[1777942722654,45.41,80145.9,113.8,0.03809,8e-05,1.87831]
[1777942725351,45.4,80146.95,113.8,0.03817,8e-05,1.88156]
[1777942730556,45.4,80149.04,113.8,0.03832,8e-05,1.88783]
[1777942731870,45.4,80149.04,113.8,0.03832,8e-05,1.88783]
[1777942737604,45.39,80150.0,113.8,0.03838,8e-05,1.89026]
[1777942739047,45.39,80150.0,113.8,0.03838,8e-05,1.89026]
[1777942739733,45.39,80149.71,113.8,0.03836,8e-05,1.88911]
[1777942739744,45.39,80149.71,113.8,0.03836,8e-05,1.88911]
[1777942739800,45.39,80149.71,113.8,0.03836,8e-05,1.88911]
[1777942749817,45.39,80153.04,113.8,0.0386,8e-05,1.89904]
[1777942749980,45.39,80153.04,113.8,0.0386,8e-05,1.89904]
[1777942753947,45.38,80153.26,113.8,0.03861,8e-05,1.89942]
[1777942754724,45.38,80162.3,113.8,0.03934,8e-05,1.92889]
[1777942759759,45.37,80166.9,113.8,0.0397,8e-05,1.9433]
[1777942764002,45.37,80167.46,113.8,0.03973,8e-05,1.94461]
[1777942769831,45.36,80167.47,113.8,0.0397,8e-05,1.94333]
[1777942772852,45.36,80163.11,113.8,0.03915,8e-05,1.91883]
[1777942777887,45.35,80161.96,113.8,0.03904,8e-05,1.91432]
[1777942781623,45.35,80161.23,113.8,0.03896,8e-05,1.9115]
[1777942785357,45.34,80161.12,113.8,0.03895,8e-05,1.91073]
[1777942790978,45.34,80163.58,113.8,0.03912,8e-05,1.91788]
[1777942796013,45.33,80163.25,113.8,0.03908,8e-05,1.91605]
[1777942801048,45.33,80164.67,113.8,0.03918,8e-05,1.92003]
[1777942801671,45.33,80164.67,113.8,0.03918,8e-05,1.92003]
[1777942802055,45.32,80177.59,113.8,0.04025,8e-05,1.96303]
[1777942802943,45.32,80177.59,113.8,0.04025,8e-05,1.96303]
[1777942803372,45.32,80177.59,113.8,0.04025,8e-05,1.96303]
[1777942804570,45.32,80174.04,113.8,0.03994,8e-05,1.95074]
[1777942808097,45.32,80161.26,113.8,0.03887,8e-05,1.90753]
[1777942813133,45.31,80160.51,113.8,0.03879,8e-05,1.90439]
[1777942816402,45.31,80160.89,113.8,0.03881,8e-05,1.90539]
[1777942817572,45.31,80160.34,113.8,0.03876,8e-05,1.90332]
[1777942818254,45.31,80156.27,113.8,0.03843,8e-05,1.88993]
[1777942819372,45.31,80156.3,113.8,0.03843,8e-05,1.8898]
[1777942825217,45.3,80157.29,113.8,0.03849,8e-05,1.89227]
[1777942827531,45.3,80156.4,113.8,0.03841,8e-05,1.88924]
[1777942827539,45.3,80156.4,113.8,0.03841,8e-05,1.88924]
[1777942827615,45.3,80144.89,113.8,0.03748,8e-05,1.85163]
[1777942830252,45.3,80139.97,113.8,0.03709,8e-05,1.83565]
[1777942835287,45.3,80139.97,113.8,0.03692,8e-05,1.82643]
[1777942837645,45.3,80132.18,113.8,0.03631,8e-05,1.80157]
[1777942837682,45.3,80132.18,113.8,0.03631,8e-05,1.80157]
[1777942843043,45.3,80133.51,113.8,0.03641,8e-05,1.80596]
[1777942846745,45.3,80133.24,113.8,0.0364,8e-05,1.80523]
[1777942848246,45.3,80129.95,113.8,0.03614,8e-05,1.79482]
[1777942848385,45.3,80129.95,113.8,0.03614,8e-05,1.79482]
[1777942854420,45.3,80128.01,113.8,0.036,8e-05,1.78909]
[1777942858283,45.3,80127.76,113.8,0.03599,8e-05,1.78849]
[1777942858466,45.3,80127.76,113.8,0.03599,8e-05,1.78849]
[1777942859455,45.31,80118.58,113.8,0.03529,8e-05,1.75977]
[1777942864490,45.31,80117.07,113.8,0.03519,8e-05,1.7556]
[1777942867384,45.31,80117.24,113.8,0.03521,8e-05,1.75636]
[1777942867510,45.31,80111.87,113.8,0.0348,8e-05,1.73975]
[1777942869525,45.31,80106.17,113.8,0.03439,7e-05,1.72242]
[1777942873553,45.32,80112.86,113.8,0.0349,8e-05,1.74375]
[1777942875269,45.32,80114.81,113.8,0.03505,8e-05,1.74994]
[1777942880602,45.33,80115.3,113.8,0.0351,8e-05,1.75212]
[1777942885637,45.33,80111.87,113.8,0.03486,8e-05,1.74203]
[1777942890674,45.33,80111.91,113.8,0.03488,8e-05,1.74275]
[1777942892306,45.33,80111.91,113.8,0.03488,8e-05,1.74275]
[1777942897723,45.34,80108.8,113.8,0.0345,7e-05,1.72509]
[1777942900744,45.35,80099.21,113.8,0.0338,7e-05,1.69611]
[1777942904622,45.35,80097.98,113.8,0.03372,7e-05,1.69275]
[1777942904771,45.35,80085.67,113.8,0.03284,7e-05,1.65596]
[1777942909807,45.36,80083.81,113.8,0.03274,7e-05,1.65166]
[1777942910814,45.36,80094.35,113.8,0.0335,7e-05,1.68365]
[1777942912525,45.36,80094.35,113.8,0.0335,7e-05,1.68365]
[1777942917863,45.37,80099.38,113.8,0.0339,7e-05,1.70025]
[1777942920964,45.38,80099.49,113.8,0.03392,7e-05,1.70095]
[1777942922898,45.38,80087.81,113.8,0.03308,7e-05,1.66614]
[1777942923917,45.38,80076.93,113.8,0.03231,7e-05,1.63388]
[1777942924916,45.39,80070.81,113.8,0.03189,7e-05,1.61609]
[1777942927370,45.39,80067.97,113.8,0.0317,7e-05,1.60806]
[1777942932972,45.41,80066.83,113.8,0.03168,7e-05,1.60707]
[1777942937983,45.42,80066.83,113.8,0.03171,7e-05,1.60839]
[1777942942163,45.43,80069.9,113.8,0.03195,7e-05,1.61869]
[1777942943043,45.43,80075.39,113.8,0.03235,7e-05,1.63554]
[1777942944050,45.44,80081.56,113.8,0.0328,7e-05,1.65419]
[1777942948078,45.44,80091.85,113.8,0.03356,7e-05,1.68614]
[1777942953114,45.45,80098.01,113.8,0.03387,7e-05,1.69698]
[1777942953935,45.45,80098.01,113.8,0.03387,7e-05,1.69698]
[1777942953954,45.45,80098.01,113.8,0.03387,7e-05,1.69698]
[1777942959157,45.46,80099.73,113.8,0.03402,7e-05,1.70334]
[1777942964193,45.47,80100.11,113.8,0.03408,7e-05,1.70542]
[1777942966107,45.47,80100.58,113.8,0.03411,7e-05,1.70704]
[1777942966158,45.47,80100.58,113.8,0.03411,7e-05,1.70704]
[1777942971243,45.48,80103.65,113.8,0.03437,7e-05,1.71747]
[1777942976278,45.48,80103.28,113.8,0.03436,7e-05,1.71716]
[1777942980546,45.49,80103.65,113.8,0.0344,7e-05,1.71879]
[1777942982321,45.49,80110.97,113.8,0.03496,8e-05,1.74185]
[1777942987356,45.5,80103.08,113.8,0.03439,7e-05,1.71831]
[1777942992391,45.5,80102.54,113.8,0.03437,7e-05,1.71747]
[1777942997426,45.51,80102.92,113.8,0.03442,7e-05,1.71946]
[1777943000722,45.51,80102.37,113.8,0.03438,7e-05,1.7181]
[1777943002461,45.52,80094.74,113.8,0.03383,7e-05,1.69531]
[1777943003468,45.52,80089.71,113.8,0.03347,7e-05,1.68028]
[1777943005485,45.52,80095.26,113.8,0.03389,7e-05,1.69753]
[1777943010520,45.53,80095.92,113.8,0.03396,7e-05,1.7005]
[1777943012106,45.53,80095.96,113.8,0.0338,7e-05,1.69193]
[1777943014116,45.54,80095.86,113.8,0.0338,7e-05,1.69203]
[1777943018578,45.54,80090.48,113.8,0.03343,7e-05,1.67678]
[1777943023613,45.55,80090.62,113.8,0.03347,7e-05,1.67832]
[1777943028647,45.56,80092.72,113.8,0.03365,7e-05,1.68574]
[1777943033683,45.57,80091.69,113.8,0.0336,7e-05,1.68372]
[1777943038718,45.58,80091.09,113.8,0.03358,7e-05,1.68295]
[1777943039817,45.58,80091.09,113.8,0.03358,7e-05,1.68295]
[1777943040331,45.58,80091.07,113.8,0.03359,7e-05,1.6831]
[1777943045768,45.59,80086.44,113.8,0.03328,7e-05,1.67048]
[1777943049796,45.6,80091.61,113.8,0.03368,7e-05,1.68698]
[1777943050351,45.6,80091.61,113.8,0.03368,7e-05,1.68698]
[1777943055838,45.61,80095.2,113.8,0.03397,7e-05,1.69898]
[1777943058861,45.61,80103.19,113.8,0.03457,7e-05,1.72391]
[1777943063896,45.62,80106.91,113.8,0.03487,7e-05,1.73605]
[1777943065669,45.62,80106.91,113.8,0.03487,7e-05,1.73605]
[1777943069938,45.62,80114.49,113.8,0.03546,8e-05,1.76017]
[1777943074974,45.62,80115.01,113.8,0.03534,8e-05,1.75315]
[1777943080013,45.63,80114.65,113.8,0.03532,8e-05,1.75249]
[1777943085047,45.63,80113.27,113.8,0.03523,8e-05,1.7487]
[1777943090082,45.64,80113.17,113.8,0.03523,8e-05,1.74889]
[1777943095117,45.64,80112.93,113.8,0.03523,8e-05,1.74866]
[1777943100152,45.64,80114.83,113.8,0.03538,8e-05,1.75505]
[1777943103538,45.65,80115.86,113.8,0.03546,8e-05,1.75844]
[1777943103589,45.65,80120.54,113.8,0.03583,8e-05,1.7732]
[1777943107048,45.65,80123.58,113.8,0.03606,8e-05,1.78284]
[1777943112235,45.65,80124.21,113.8,0.03612,8e-05,1.78509]
[1777943116770,45.65,80124.19,113.8,0.03612,8e-05,1.78512]
[1777943122306,45.65,80125.12,113.8,0.0362,8e-05,1.7884]
[1777943127341,45.65,80126.32,113.8,0.0363,8e-05,1.79236]
[1777943132375,45.66,80126.53,113.8,0.03614,8e-05,1.78401]
[1777943137411,45.66,80126.91,113.8,0.03618,8e-05,1.78543]
[1777943142448,45.66,80126.47,113.8,0.03615,8e-05,1.78427]
[1777943147483,45.66,80127.12,113.8,0.0362,8e-05,1.78653]
[1777943150789,45.66,80127.46,113.8,0.03623,8e-05,1.78772]
[1777943152518,45.66,80135.5,113.8,0.03686,8e-05,1.81328]
[1777943154532,45.66,80142.24,113.8,0.0374,8e-05,1.83479]
[1777943155749,45.66,80142.24,113.8,0.0374,8e-05,1.83479]
[1777943157553,45.66,80153.82,113.8,0.03832,8e-05,1.87203]
[1777943162588,45.66,80154.2,113.8,0.03834,8e-05,1.87274]
[1777943165609,45.66,80148.12,113.8,0.03784,8e-05,1.85278]
[1777943167810,45.66,80148.02,113.8,0.03783,8e-05,1.85239]
[1777943170644,45.65,80141.01,113.8,0.03727,8e-05,1.82959]
[1777943173665,45.65,80148.53,113.8,0.03786,8e-05,1.85365]
[1777943176686,45.65,80154.0,113.8,0.0383,8e-05,1.87111]
[1777943181721,45.65,80154.18,113.8,0.0383,8e-05,1.87114]
[1777943186758,45.64,80150.11,113.8,0.03796,8e-05,1.85747]
[1777943191793,45.64,80151.99,113.8,0.03792,8e-05,1.85372]
[1777943196828,45.64,80152.93,113.8,0.03798,8e-05,1.85634]
[1777943201873,45.63,80153.69,113.8,0.03804,8e-05,1.85844]
[1777943207371,45.63,80157.27,113.8,0.03831,8e-05,1.8695]
[1777943207905,45.63,80163.38,113.8,0.03881,8e-05,1.88933]
[1777943212013,45.62,80164.67,113.8,0.0389,8e-05,1.89313]
[1777943212079,45.62,80165.38,113.8,0.03896,8e-05,1.89531]
[1777943213827,45.62,80166.5,113.8,0.03905,8e-05,1.89883]
[1777943214954,45.62,80152.1,113.8,0.03787,8e-05,1.8516]
[1777943218982,45.62,80158.56,113.8,0.03838,8e-05,1.87221]
[1777943224017,45.61,80159.46,113.8,0.03844,8e-05,1.8745]
[1777943224922,45.61,80159.46,113.8,0.03844,8e-05,1.8745]
[1777943231066,45.61,80160.36,113.8,0.03849,8e-05,1.87659]
[1777943236101,45.6,80160.39,113.8,0.03848,8e-05,1.8761]
[1777943240135,45.6,80153.06,113.8,0.03787,8e-05,1.85186]
[1777943241947,45.6,80153.06,113.8,0.03787,8e-05,1.85186]
[1777943248191,45.59,80151.38,113.8,0.03772,8e-05,1.84591]
[1777943250205,45.59,80143.92,113.8,0.03713,8e-05,1.82184]
[1777943253512,45.59,80143.74,113.8,0.03694,8e-05,1.81195]
[1777943259638,45.59,80138.04,113.8,0.03649,8e-05,1.79393]
[1777943265310,45.6,80136.21,113.8,0.03635,8e-05,1.78839]
[1777943270345,45.6,80137.92,113.8,0.03649,8e-05,1.79398]
[1777943271352,45.6,80142.8,113.8,0.03687,8e-05,1.8095]
[1777943275381,45.6,80149.45,113.8,0.0374,8e-05,1.83076]
[1777943280415,45.6,80150.0,113.8,0.03744,8e-05,1.83237]
[1777943282430,45.59,80155.62,113.8,0.03789,8e-05,1.8504]
[1777943284543,45.59,80156.5,113.8,0.03796,8e-05,1.85319]
[1777943286458,45.59,80162.61,113.8,0.03845,8e-05,1.87281]
[1777943291494,45.59,80167.56,113.8,0.03884,8e-05,1.88847]
[1777943293683,45.59,80168.22,113.8,0.03889,8e-05,1.89051]
[1777943294137,45.59,80168.22,113.8,0.03889,8e-05,1.89025]
[1777943298847,45.58,80167.25,113.8,0.0388,8e-05,1.88668]
[1777943298891,45.58,80175.36,113.8,0.03946,8e-05,1.91312]
[1777943304585,45.57,80179.25,113.8,0.03976,8e-05,1.92509]
[1777943308615,45.57,80184.97,113.8,0.04022,8e-05,1.94334]
[1777943310377,45.57,80186.98,113.8,0.04039,8e-05,1.94985]
[1777943314120,45.56,80190.35,113.8,0.04047,9e-05,1.95078]
[1777943314391,45.56,80190.1,113.8,0.04044,9e-05,1.94971]
[1777943316071,45.56,80191.52,113.8,0.04056,9e-05,1.95424]
[1777943323021,45.54,80191.61,113.8,0.04051,9e-05,1.95255]
[1777943327012,45.53,80189.85,113.8,0.04034,8e-05,1.94568]
[1777943327228,45.53,80189.7,113.8,0.04032,8e-05,1.94495]
[1777943327749,45.53,80184.42,113.8,0.03987,8e-05,1.92707]
[1777943332784,45.52,80181.25,113.8,0.03958,8e-05,1.91562]
[1777943335633,45.52,80180.98,113.8,0.03955,8e-05,1.91437]
[1777943340342,45.51,80180.9,113.8,0.03952,8e-05,1.91324]
[1777943340470,45.51,80180.9,113.8,0.03952,8e-05,1.91324]
[1777943345876,45.51,80179.56,113.8,0.03938,8e-05,1.90778]
[1777943350710,45.5,80179.2,113.8,0.03933,8e-05,1.90592]
[1777943355946,45.49,80179.3,113.8,0.03932,8e-05,1.90524]
[1777943359974,45.49,80186.95,113.8,0.03994,8e-05,1.92997]
[1777943360980,45.49,80192.96,113.8,0.04045,9e-05,1.94989]
[1777943363295,45.48,80193.71,113.8,0.0405,9e-05,1.95193]
[1777943366437,45.48,80195.86,113.8,0.04066,9e-05,1.95844]
[1777943367023,45.48,80202.82,113.8,0.04126,9e-05,1.98175]
[1777943367436,45.48,80202.82,113.8,0.04126,9e-05,1.98175]
[1777943371050,45.47,80195.03,113.8,0.04037,9e-05,1.94462]
[1777943376086,45.46,80192.75,113.8,0.04015,8e-05,1.93581]
[1777943378202,45.45,80190.58,113.8,0.03995,8e-05,1.92813]
[1777943378910,45.45,80190.58,113.8,0.03995,8e-05,1.92813]
[1777943381121,45.45,80183.41,113.8,0.03933,8e-05,1.90371]
[1777943383013,45.45,80183.23,113.8,0.03932,8e-05,1.90295]
[1777943386156,45.44,80189.06,113.8,0.03979,8e-05,1.92161]
[1777943387741,45.44,80190.88,113.8,0.03994,8e-05,1.9275]
[1777943388170,45.44,80196.16,113.8,0.04038,9e-05,1.94499]
[1777943393205,45.42,80198.39,113.8,0.04051,9e-05,1.95018]
[1777943398240,45.41,80198.55,113.8,0.04046,9e-05,1.9484]
[1777943403746,45.39,80198.59,113.8,0.04042,9e-05,1.94669]
[1777943409111,45.37,80198.65,113.8,0.04037,9e-05,1.9446]
[1777943410136,45.37,80199.47,114.6,0.04041,9e-05,1.94644]
[1777943410137,45.37,80199.47,114.6,0.04041,9e-05,1.94644]
[1777943410181,45.36,80208.41,114.6,0.04117,9e-05,1.9762]
[1777943415273,45.35,80210.49,114.6,0.04132,9e-05,1.98216]
[1777943420764,45.34,80214.58,114.6,0.04164,9e-05,1.99472]
[1777943420768,45.34,80214.58,114.6,0.04164,9e-05,1.99472]
[1777943424345,45.34,80216.05,114.6,0.04175,9e-05,1.99884]
[1777943429458,45.32,80215.19,114.6,0.04162,9e-05,1.99379]
[1777943435003,45.31,80215.86,114.6,0.04146,9e-05,1.98515]
[1777943435083,45.31,80216.76,114.6,0.04152,9e-05,1.98767]
[1777943437948,45.31,80219.55,114.6,0.04178,9e-05,1.99762]
[1777943437952,45.31,80219.55,114.6,0.04178,9e-05,1.99762]
[1777943440398,45.32,80219.0,114.6,0.04176,9e-05,1.99685]
[1777943440535,45.32,80219.39,114.6,0.0418,9e-05,1.99857]
[1777943441542,45.32,80224.57,114.6,0.04225,9e-05,2.01611]
[1777943443556,45.32,80230.8,114.6,0.04279,9e-05,2.03706]
[1777943444537,45.32,80230.8,114.6,0.04279,9e-05,2.03706]
[1777943444563,45.31,80235.12,114.6,0.04317,9e-05,2.05176]
[1777943445417,45.31,80235.12,114.6,0.04317,9e-05,2.05176]
[1777943445443,45.31,80235.12,114.6,0.04317,9e-05,2.05176]
[1777943446383,45.31,80236.63,114.6,0.04332,9e-05,2.05734]
[1777943448648,45.32,80236.09,114.6,0.04328,9e-05,2.05601]
[1777943448677,45.32,80235.59,114.6,0.04324,9e-05,2.05455]
[1777943454788,45.31,80235.78,114.6,0.04323,9e-05,2.05396]
[1777943455133,45.31,80235.78,114.6,0.04323,9e-05,2.05396]
[1777943455212,45.31,80237.69,114.6,0.04338,9e-05,2.05987]
[1777943456319,45.31,80242.02,114.6,0.04378,9e-05,2.07509]
[1777943456410,45.31,80242.02,114.6,0.04378,9e-05,2.07509]
[1777943457099,45.31,80242.02,114.6,0.04378,9e-05,2.07509]
[1777943457154,45.31,80245.27,114.6,0.04407,9e-05,2.08656]
[1777943458950,45.31,80245.3,114.6,0.04408,9e-05,2.08667]
[1777943458965,45.31,80245.3,114.6,0.04408,9e-05,2.08667]
[1777943459150,45.3,80245.16,114.6,0.04404,9e-05,2.0853]
[1777943460029,45.3,80245.16,114.6,0.04404,9e-05,2.0853]
[1777943460191,45.3,80245.16,114.6,0.04404,9e-05,2.0853]
[1777943460249,45.3,80245.54,114.6,0.04409,9e-05,2.08729]
[1777943460380,45.3,80245.54,114.6,0.04409,9e-05,2.08729]
[1777943460680,45.3,80245.54,114.6,0.04409,9e-05,2.08729]
[1777943463696,45.3,80238.55,114.6,0.04343,9e-05,2.06176]
[1777943464294,45.3,80238.55,114.6,0.04343,9e-05,2.06176]
[1777943469738,45.28,80236.44,114.6,0.04318,9e-05,2.05201]
[1777943474773,45.27,80237.85,114.6,0.04325,9e-05,2.05499]
[1777943479808,45.25,80241.78,114.6,0.04356,9e-05,2.06681]
[1777943484844,45.23,80240.48,114.6,0.04338,9e-05,2.05981]
[1777943489878,45.22,80239.5,114.6,0.04324,9e-05,2.05442]
[1777943494913,45.2,80233.87,114.6,0.04249,9e-05,2.023]
[1777943499947,45.19,80229.62,114.6,0.04207,9e-05,2.00666]
[1777943500898,45.19,80229.62,114.6,0.04207,9e-05,2.00666]
[1777943501022,45.19,80229.62,114.6,0.04207,9e-05,2.00666]
[1777943501121,45.19,80229.73,114.6,0.04207,9e-05,2.00674]
[1777943506906,45.18,80229.06,114.6,0.04197,9e-05,2.00281]
[1777943506997,45.18,80229.51,114.6,0.042,9e-05,2.00404]
[1777943511025,45.17,80234.75,114.6,0.04244,9e-05,2.02099]
[1777943514115,45.16,80234.15,114.6,0.04237,9e-05,2.01827]
[1777943514369,45.16,80234.07,114.6,0.04235,9e-05,2.01767]
[1777943521096,45.14,80228.79,114.6,0.04183,9e-05,1.99722]
[1777943523110,45.14,80219.71,114.6,0.04101,9e-05,1.96552]
[1777943525977,45.14,80216.13,114.6,0.04069,9e-05,1.95289]
[1777943531166,45.13,80215.26,114.6,0.04058,9e-05,1.94869]
[1777943536201,45.12,80214.48,114.6,0.04049,9e-05,1.94503]
[1777943536978,45.12,80214.48,114.6,0.04049,9e-05,1.94503]
[1777943537207,45.12,80227.14,114.6,0.04159,9e-05,1.98806]
[1777943538368,45.12,80227.27,114.6,0.04159,9e-05,1.98824]
[1777943538829,45.12,80227.27,114.6,0.04159,9e-05,1.98824]
[1777943540228,45.11,80222.12,114.6,0.04113,9e-05,1.97005]
[1777943544765,45.1,80221.49,114.6,0.04105,9e-05,1.96693]
[1777943548482,45.1,80222.19,114.6,0.04109,9e-05,1.96839]
[1777943554327,45.09,80221.74,114.6,0.04082,9e-05,1.95577]
[1777943559362,45.08,80218.93,114.6,0.04055,9e-05,1.94519]
[1777943564397,45.07,80219.71,114.6,0.04059,9e-05,1.94686]
[1777943565497,45.07,80219.71,114.6,0.04059,9e-05,1.94686]
[1777943566991,45.07,80219.66,114.6,0.04059,9e-05,1.94649]
[1777943571672,45.06,80219.64,114.6,0.04056,9e-05,1.94546]
[1777943574437,45.06,80219.32,114.6,0.04052,9e-05,1.9438]
[1777943574837,45.06,80219.32,114.6,0.04052,9e-05,1.9438]
[1777943574895,45.06,80224.91,114.6,0.041,9e-05,1.96265]
[1777943575474,45.06,80232.44,114.6,0.04165,9e-05,1.98828]
[1777943577022,45.06,80232.44,114.6,0.04165,9e-05,1.98828]
[1777943578083,45.05,80234.14,114.6,0.04179,9e-05,1.99362]
[1777943583530,45.04,80235.54,114.6,0.04187,9e-05,1.99685]
[1777943587405,45.04,80236.34,114.6,0.04193,9e-05,1.99909]
[1777943587558,45.03,80238.85,114.6,0.04214,9e-05,2.00724]
[1777943591534,45.04,80240.24,114.6,0.0423,9e-05,2.01322]
[1777943591534,45.04,80240.24,114.6,0.0423,9e-05,2.01322]
[1777943592514,45.04,80239.8,114.6,0.04227,9e-05,2.01206]
[1777943592593,45.05,80239.06,114.6,0.04221,9e-05,2.00986]
[1777943597628,45.03,80239.24,114.6,0.04219,9e-05,2.009]
[1777943602679,45.02,80236.45,114.6,0.0419,9e-05,1.99785]
[1777943607713,45.01,80235.94,114.6,0.04182,9e-05,1.99466]
[1777943609398,45.01,80235.94,114.6,0.04182,9e-05,1.99466]
[1777943611742,45.0,80233.78,114.6,0.04141,9e-05,1.97628]
[1777943614407,45.0,80234.05,114.6,0.04142,9e-05,1.97694]
[1777943614419,45.0,80234.05,114.6,0.04142,9e-05,1.97694]
[1777943617170,45.0,80230.81,114.6,0.04112,9e-05,1.96505]
[1777943617205,45.0,80230.81,114.6,0.04112,9e-05,1.96505]
[1777943618013,44.99,80229.65,114.6,0.041,9e-05,1.96061]
[1777943618066,44.99,80225.0,114.6,0.04059,9e-05,1.94454]
[1777943619197,44.99,80225.0,114.6,0.04059,9e-05,1.94454]
[1777943622661,44.99,80220.55,114.6,0.04019,9e-05,1.92886]
[1777943625129,44.98,80219.55,114.6,0.0401,9e-05,1.92511]
[1777943630875,44.98,80219.77,114.6,0.04009,9e-05,1.92464]
[1777943635909,44.97,80221.11,114.6,0.04018,9e-05,1.92827]
[1777943640482,44.96,80217.7,114.6,0.03987,9e-05,1.9162]
[1777943640540,44.96,80217.7,114.6,0.03987,9e-05,1.9162]
[1777943642959,44.96,80211.7,114.6,0.03934,8e-05,1.89538]
[1777943643966,44.96,80206.95,114.6,0.03894,8e-05,1.87937]
[1777943649001,44.95,80211.98,114.6,0.03935,8e-05,1.89557]
[1777943653029,44.95,80216.65,114.6,0.03973,9e-05,1.91069]
[1777943658065,44.94,80217.95,114.6,0.03982,9e-05,1.91429]
[1777943661090,44.94,80224.14,114.6,0.04034,9e-05,1.93476]
[1777943662612,44.94,80223.35,114.6,0.04027,9e-05,1.93189]
[1777943662614,44.94,80223.35,114.6,0.04027,9e-05,1.93189]
[1777943663104,44.94,80223.19,114.6,0.04027,9e-05,1.93183]
[1777943663748,44.94,80223.19,114.6,0.04027,9e-05,1.93183]
[1777943663749,44.94,80223.19,114.6,0.04027,9e-05,1.93183]
[1777943668651,44.96,80226.7,114.5,0.04063,9e-05,1.94614]
[1777943674181,44.98,80225.88,114.5,0.04045,9e-05,1.93644]
[1777943679216,45.0,80224.09,114.5,0.04035,9e-05,1.93278]
[1777943683449,45.01,80232.28,114.5,0.04112,9e-05,1.96262]
[1777943684440,45.01,80232.28,114.5,0.04112,9e-05,1.96262]
[1777943686980,45.02,80236.02,114.5,0.04148,9e-05,1.97673]
[1777943692307,45.04,80237.29,114.5,0.04166,9e-05,1.98354]
[1777943693332,45.04,80237.29,114.5,0.04166,9e-05,1.98354]
[1777943694384,45.04,80234.24,114.5,0.0414,9e-05,1.97344]
[1777943694468,45.05,80222.38,114.5,0.04037,9e-05,1.93337]
[1777943694761,45.05,80222.38,114.5,0.04037,9e-05,1.93337]
[1777943695427,45.05,80199.98,114.5,0.03847,8e-05,1.85843]
[1777943696406,45.05,80188.82,114.5,0.03754,8e-05,1.8216]
[1777943701375,45.05,80197.34,114.5,0.03824,8e-05,1.84943]
[1777943702382,45.05,80204.6,114.5,0.03885,8e-05,1.87337]
[1777943703390,45.04,80210.94,114.5,0.03938,8e-05,1.8944]
[1777943705098,45.04,80214.76,114.5,0.0397,9e-05,1.90707]
[1777943705404,45.04,80216.57,114.5,0.03985,9e-05,1.91301]
[1777943710439,45.06,80219.77,114.5,0.04019,9e-05,1.92626]
[1777943716481,45.08,80219.8,114.5,0.04026,9e-05,1.92924]
[1777943716691,45.08,80219.8,114.5,0.04026,9e-05,1.92924]
[1777943722523,45.1,80223.94,114.5,0.0407,9e-05,1.94606]
[1777943723278,45.1,80223.94,114.5,0.0407,9e-05,1.94606]
[1777943728565,45.12,80224.55,114.5,0.04082,9e-05,1.95074]
[1777943733600,45.14,80223.95,114.5,0.04063,9e-05,1.9411]
[1777943738635,45.16,80225.65,114.5,0.04083,9e-05,1.94905]
[1777943743039,45.17,80225.68,114.5,0.04087,9e-05,1.95043]
[1777943743040,45.17,80225.59,114.5,0.04087,9e-05,1.95054]
[1777943748705,45.16,80225.14,114.5,0.04081,9e-05,1.94822]
[1777943753740,45.15,80224.77,114.5,0.04075,9e-05,1.94577]
[1777943758774,45.15,80226.15,114.5,0.04084,9e-05,1.94926]
[1777943763810,45.14,80228.34,114.5,0.041,9e-05,1.95549]
[1777943764817,45.13,80234.0,114.5,0.04149,9e-05,1.97461]
[1777943767784,45.13,80235.46,114.5,0.0416,9e-05,1.97906]
[1777943767838,45.13,80235.59,114.5,0.04161,9e-05,1.97922]
[1777943769188,45.13,80235.59,114.5,0.04161,9e-05,1.97922]
[1777943770858,45.14,80240.98,114.5,0.04212,9e-05,1.99896]
[1777943773881,45.14,80230.23,114.5,0.04119,9e-05,1.96304]
[1777943776030,45.15,80226.47,114.5,0.04087,9e-05,1.95061]
[1777943776131,45.15,80226.4,114.5,0.04088,9e-05,1.95081]
[1777943776987,45.15,80226.4,114.5,0.04088,9e-05,1.95081]
[1777943783951,45.14,80226.71,114.5,0.04087,9e-05,1.95064]
[1777943788986,45.13,80227.09,114.5,0.04088,9e-05,1.9508]
[1777943795028,45.12,80233.26,114.5,0.04119,9e-05,1.96076]
[1777943799253,45.12,80234.98,114.5,0.04133,9e-05,1.96596]
[1777943805098,45.1,80237.16,114.5,0.04147,9e-05,1.97167]
[1777943806985,45.1,80233.75,114.5,0.04117,9e-05,1.95971]
[1777943812148,45.09,80237.62,114.5,0.04147,9e-05,1.97149]
[1777943814340,45.09,80237.56,114.5,0.04145,9e-05,1.97077]
[1777943814785,45.09,80237.72,114.5,0.04146,9e-05,1.97106]
[1777943820204,45.07,80238.24,114.5,0.04146,9e-05,1.97128]
[1777943825239,45.06,80238.83,114.5,0.04148,9e-05,1.97196]
[1777943830274,45.05,80243.32,114.5,0.04184,9e-05,1.98604]
[1777943835309,45.04,80243.99,114.5,0.04187,9e-05,1.98689]
[1777943841350,45.03,80239.26,114.5,0.0414,9e-05,1.96884]
[1777943842358,45.03,80229.22,114.5,0.04051,9e-05,1.93426]
[1777943843039,45.03,80229.22,114.5,0.04051,9e-05,1.93426]
[1777943844340,45.02,80227.0,114.5,0.04031,9e-05,1.92652]
[1777943849407,45.02,80229.06,114.5,0.04046,9e-05,1.93238]
[1777943854443,45.01,80236.76,114.5,0.04092,9e-05,1.94782]
[1777943855117,45.01,80236.76,114.5,0.04092,9e-05,1.94782]
[1777943855406,45.01,80236.76,114.5,0.04092,9e-05,1.94782]
[1777943860485,45.0,80233.04,114.5,0.04056,9e-05,1.93384]
[1777943865520,44.99,80233.21,114.5,0.04055,9e-05,1.9334]
[1777943867534,44.99,80227.7,114.5,0.04006,9e-05,1.91432]
[1777943872151,44.98,80226.31,114.5,0.03993,9e-05,1.90912]
[1777943873576,44.98,80216.34,114.5,0.03906,8e-05,1.87521]
[1777943874583,44.98,80211.5,114.5,0.03865,8e-05,1.85902]
[1777943876325,44.98,80210.94,114.5,0.0386,8e-05,1.85709]
[1777943877656,44.98,80210.77,114.5,0.03859,8e-05,1.85645]
[1777943880483,44.98,80211.4,114.5,0.03863,8e-05,1.85831]
[1777943885695,44.98,80211.4,114.5,0.03863,8e-05,1.85824]
[1777943887010,44.97,80211.44,114.5,0.03863,8e-05,1.858]
[1777943890695,44.97,80202.4,114.5,0.03787,8e-05,1.82795]
[1777943892032,44.97,80202.58,114.5,0.03788,8e-05,1.82852]
[1777943893028,44.97,80202.41,114.5,0.03787,8e-05,1.82794]
[1777943893728,44.97,80202.74,114.5,0.03789,8e-05,1.82899]
[1777943898632,44.97,80202.27,114.5,0.03785,8e-05,1.82739]
[1777943900142,44.97,80201.1,114.5,0.03775,8e-05,1.82352]
[1777943905639,44.97,80201.88,114.5,0.03782,8e-05,1.826]
[1777943912696,44.97,80201.85,114.5,0.03781,8e-05,1.8258]
[1777943913731,44.97,80201.85,114.5,0.03781,8e-05,1.8258]
[1777943914429,44.97,80201.85,114.5,0.03763,8e-05,1.81624]
[1777943914450,44.97,80201.85,114.5,0.03763,8e-05,1.81624]
[1777943914837,44.97,80201.96,114.5,0.03764,8e-05,1.81658]
[1777943921569,44.97,80205.46,114.5,0.03792,8e-05,1.82799]
[1777943926951,44.97,80205.2,114.5,0.0379,8e-05,1.82699]
[1777943931986,44.97,80205.19,114.5,0.0379,8e-05,1.82686]
[1777943937021,44.97,80206.07,114.5,0.03797,8e-05,1.82964]
[1777943940565,44.96,80205.86,114.5,0.03795,8e-05,1.82891]
[1777943940592,44.96,80205.86,114.5,0.03795,8e-05,1.82891]
[1777943947092,44.96,80205.61,114.5,0.03792,8e-05,1.82791]
[1777943949750,44.96,80205.68,114.5,0.03793,8e-05,1.82812]
[1777943950650,44.96,80205.68,114.5,0.03793,8e-05,1.82812]
[1777943954296,44.96,80204.62,114.5,0.03784,8e-05,1.82454]
[1777943960184,44.96,80204.0,114.5,0.03778,8e-05,1.82239]
[1777943962196,44.96,80193.43,114.5,0.03692,8e-05,1.78797]
[1777943963888,44.96,80190.55,114.5,0.03668,8e-05,1.77869]
[1777943969246,44.96,80187.9,114.5,0.03648,8e-05,1.77052]
[1777943972266,44.97,80181.7,114.5,0.03581,8e-05,1.7416]
[1777943974264,44.97,80179.35,114.5,0.03563,8e-05,1.73422]
[1777943979316,44.97,80178.44,114.5,0.03557,8e-05,1.73208]
[1777943983345,44.98,80184.51,114.5,0.03607,8e-05,1.75186]
[1777943984352,44.98,80189.21,114.5,0.03645,8e-05,1.7671]
[1777943989387,44.98,80195.78,114.5,0.03699,8e-05,1.78859]
[1777943990394,44.98,80200.81,114.5,0.0374,8e-05,1.80494]
[1777943995429,44.98,80201.53,114.5,0.03746,8e-05,1.80732]
[1777944000464,44.98,80201.93,114.5,0.03749,8e-05,1.80863]
[1777944005499,44.98,80200.81,114.5,0.0374,8e-05,1.805]
[1777944010534,44.98,80200.9,114.5,0.03741,8e-05,1.80532]
[1777944011763,44.98,80200.9,114.5,0.03741,8e-05,1.80532]
[1777944017346,44.98,80200.32,114.5,0.03736,8e-05,1.80348]
[1777944022622,44.98,80199.52,114.5,0.0373,8e-05,1.80096]
[1777944027012,44.98,80199.88,114.5,0.03733,8e-05,1.80218]
[1777944027077,44.98,80199.88,114.5,0.03733,8e-05,1.80218]
[1777944032693,44.98,80204.87,114.5,0.03756,8e-05,1.80894]
[1777944038735,44.98,80205.49,114.5,0.03761,8e-05,1.81099]
[1777944041520,44.98,80205.18,114.5,0.03758,8e-05,1.80998]
[1777944046791,44.98,80205.59,114.5,0.03762,8e-05,1.81134]
[1777944056861,44.98,80205.21,114.5,0.03759,8e-05,1.81013]
[1777944061896,44.98,80195.69,114.5,0.03681,8e-05,1.77929]
[1777944066932,44.99,80197.34,114.5,0.03695,8e-05,1.78486]
[1777944071967,44.99,80198.29,114.5,0.03703,8e-05,1.78812]
[1777944077002,44.99,80198.8,114.5,0.03708,8e-05,1.78995]
[1777944082038,44.99,80196.48,114.5,0.03689,8e-05,1.78264]
[1777944087073,44.99,80196.61,114.5,0.03691,8e-05,1.78326]
[1777944089086,44.99,80202.16,114.5,0.03736,8e-05,1.80133]
[1777944094122,44.99,80203.85,114.5,0.03732,8e-05,1.79738]
[1777944100164,44.99,80204.58,114.5,0.03738,8e-05,1.79985]
[1777944105199,44.99,80212.4,114.5,0.03803,8e-05,1.82549]
[1777944106206,44.99,80222.8,114.5,0.0389,8e-05,1.85983]
[1777944109208,44.99,80224.99,114.5,0.03909,9e-05,1.86695]
[1777944114223,44.99,80225.19,114.5,0.03909,9e-05,1.86726]
[1777944119744,44.99,80225.44,114.5,0.0391,9e-05,1.86758]
[1777944124758,44.98,80224.59,114.5,0.03902,9e-05,1.86433]
[1777944133579,44.98,80219.88,114.5,0.0386,8e-05,1.84803]
[1777944139802,44.97,80222.22,114.5,0.03879,8e-05,1.85548]
[1777944145483,44.97,80221.51,114.5,0.03872,8e-05,1.85273]
[1777944148504,44.97,80218.69,114.5,0.03848,8e-05,1.84318]
[1777944150518,44.97,80218.38,114.5,0.03845,8e-05,1.84207]
[1777944154850,44.97,80220.33,114.5,0.03843,8e-05,1.83881]
[1777944158574,44.97,80225.82,114.5,0.03888,8e-05,1.8568]
[1777944164616,44.96,80226.52,114.5,0.03893,9e-05,1.85872]
[1777944166631,44.96,80214.21,114.5,0.03789,8e-05,1.81792]
[1777944171666,44.96,80215.61,114.5,0.03801,8e-05,1.82253]
[1777944176701,44.96,80216.67,114.5,0.0381,8e-05,1.82595]
[1777944181736,44.96,80211.25,114.5,0.03765,8e-05,1.80812]
[1777944182842,44.96,80211.25,114.5,0.03765,8e-05,1.80812]
[1777944182861,44.96,80198.99,114.5,0.03664,8e-05,1.76838]
[1777944183750,44.96,80191.03,114.5,0.03601,8e-05,1.74297]
[1777944187781,44.97,80191.86,114.5,0.03608,8e-05,1.74597]
[1777944193820,44.97,80192.98,114.5,0.03619,8e-05,1.75029]
[1777944198857,44.98,80193.9,114.5,0.03628,8e-05,1.75375]
[1777944203893,44.98,80194.54,114.5,0.03634,8e-05,1.75629]
[1777944208787,44.98,80199.06,114.5,0.03671,8e-05,1.77115]
[1777944208986,44.98,80199.06,114.5,0.03671,8e-05,1.77115]
[1777944209033,44.98,80199.06,114.5,0.03671,8e-05,1.77115]
[1777944209068,44.98,80199.06,114.5,0.03671,8e-05,1.77115]
[1777944208929,44.98,80238.58,114.5,0.04003,9e-05,1.90154]
[1777944209936,44.98,80262.84,114.5,0.04218,9e-05,1.98463]
[1777944210118,44.98,80262.84,114.5,0.04218,9e-05,1.98463]
[1777944210356,44.98,80262.84,114.5,0.04218,9e-05,1.98463]
[1777944210467,44.98,80262.84,114.5,0.04218,9e-05,1.98463]
[1777944210550,44.98,80262.84,114.5,0.04218,9e-05,1.98463]
[1777944211809,44.98,80263.76,114.5,0.04226,9e-05,1.98755]
[1777944212444,44.98,80265.04,114.5,0.04217,9e-05,1.98171]
[1777944212740,44.98,80265.04,114.5,0.04217,9e-05,1.98171]
[1777944212917,44.98,80265.04,114.5,0.04217,9e-05,1.98171]
[1777944212922,44.98,80265.04,114.5,0.04217,9e-05,1.98171]
[1777944215563,44.97,80264.97,114.5,0.04214,9e-05,1.98065]
[1777944218246,44.97,80263.86,114.5,0.04202,9e-05,1.97601]
[1777944220577,44.96,80263.91,114.5,0.04202,9e-05,1.97592]
[1777944226049,44.95,80263.03,114.5,0.04189,9e-05,1.97104]
[1777944230077,44.94,80257.18,114.5,0.04134,9e-05,1.94983]
[1777944236119,44.93,80257.5,114.5,0.04133,9e-05,1.94959]
[1777944240148,44.92,80262.69,114.5,0.04178,9e-05,1.9666]
[1777944245186,44.92,80273.51,114.5,0.04273,9e-05,2.00303]
[1777944249832,44.91,80276.41,114.5,0.04297,9e-05,2.01224]
[1777944249857,44.91,80276.41,114.5,0.04297,9e-05,2.01224]
[1777944250671,44.9,80277.02,114.5,0.04301,9e-05,2.01373]
[1777944250770,44.9,80276.69,114.5,0.04297,9e-05,2.01224]
[1777944252728,44.9,80276.69,114.5,0.04297,9e-05,2.01224]
[1777944252781,44.91,80276.71,114.5,0.04299,9e-05,2.013]
[1777944258947,44.9,80275.58,114.5,0.04286,9e-05,2.00805]
[1777944259013,44.89,80275.58,114.5,0.04283,9e-05,2.0071]
[1777944263076,44.9,80275.84,114.5,0.04288,9e-05,2.00871]
[1777944263078,44.9,80276.19,114.5,0.04293,9e-05,2.01064]
[1777944263309,44.9,80270.44,114.5,0.0424,9e-05,1.99049]
[1777944264202,44.9,80270.44,114.5,0.0424,9e-05,1.99049]
[1777944269948,44.89,80265.99,114.5,0.04196,9e-05,1.97365]
[1777944269953,44.89,80265.99,114.5,0.04196,9e-05,1.97365]
[1777944275394,44.88,80271.93,114.5,0.04225,9e-05,1.98238]
[1777944280428,44.87,80272.29,114.5,0.04225,9e-05,1.98226]
[1777944285463,44.86,80274.69,114.5,0.04243,9e-05,1.98926]
[1777944290499,44.85,80274.18,114.5,0.04235,9e-05,1.98606]
[1777944294086,44.84,80274.21,114.5,0.04233,9e-05,1.9856]
[1777944294178,44.84,80274.27,114.5,0.04233,9e-05,1.98553]
[1777944294527,44.84,80274.64,114.5,0.04236,9e-05,1.98655]
[1777944295534,44.84,80269.69,114.5,0.04192,9e-05,1.96968]
[1777944296150,44.84,80269.69,114.5,0.04192,9e-05,1.96968]
[1777944296541,44.84,80267.96,114.5,0.04177,9e-05,1.96406]
[1777944298636,44.84,80267.92,114.5,0.04175,9e-05,1.96342]
[1777944298721,44.84,80255.77,114.5,0.04066,9e-05,1.92134]
[1777944302583,44.83,80251.16,114.5,0.04024,9e-05,1.90513]
[1777944304936,44.83,80252.05,114.5,0.04032,9e-05,1.908]
[1777944311008,44.82,80252.08,114.5,0.04029,9e-05,1.90715]
[1777944313857,44.82,80248.28,114.5,0.03995,9e-05,1.89378]
[1777944313889,44.82,80248.28,114.5,0.03995,9e-05,1.89378]
[1777944315426,44.82,80246.59,114.5,0.03979,9e-05,1.88778]
[1777944315437,44.82,80246.59,114.5,0.03979,9e-05,1.88778]
[1777944321716,44.81,80246.1,114.5,0.03973,9e-05,1.88511]
[1777944326751,44.81,80245.42,114.5,0.03965,9e-05,1.88218]
[1777944330779,44.8,80239.74,114.5,0.03915,9e-05,1.86262]
[1777944331786,44.8,80234.76,114.5,0.03853,8e-05,1.83622]
[1777944336822,44.8,80235.51,114.5,0.03859,9e-05,1.83847]
[1777944341857,44.8,80233.97,114.5,0.03845,8e-05,1.8331]
[1777944346893,44.8,80235.54,114.5,0.03858,9e-05,1.83813]
[1777944351954,44.79,80235.21,114.5,0.03854,8e-05,1.83679]
[1777944356989,44.79,80235.41,114.5,0.03856,8e-05,1.83721]
[1777944362025,44.79,80234.83,114.5,0.0385,8e-05,1.83505]
[1777944367061,44.79,80237.13,114.5,0.03869,9e-05,1.84248]
[1777944368068,44.79,80242.53,114.5,0.03915,9e-05,1.86047]
[1777944373103,44.79,80243.3,114.5,0.03921,9e-05,1.86262]
[1777944379145,44.78,80243.17,114.5,0.03918,9e-05,1.86167]
[1777944384180,44.78,80245.19,114.5,0.03934,9e-05,1.86799]
[1777944389215,44.77,80246.65,114.5,0.03946,9e-05,1.87242]
[1777944393243,44.77,80244.89,114.5,0.0391,9e-05,1.85638]
[1777944398278,44.77,80245.98,114.5,0.03919,9e-05,1.85963]
[1777944403313,44.77,80245.86,114.5,0.03917,9e-05,1.85882]
[1777944407295,44.76,80245.8,114.5,0.03916,9e-05,1.85838]
[1777944407340,44.76,80256.02,114.5,0.04004,9e-05,1.8928]
[1777944408348,44.76,80262.17,114.5,0.04058,9e-05,1.91363]
[1777944413385,44.76,80261.16,114.5,0.04047,9e-05,1.90935]
[1777944418420,44.75,80260.05,114.5,0.04035,9e-05,1.90478]
[1777944423455,44.74,80259.78,114.5,0.04031,9e-05,1.90311]
[1777944428490,44.74,80264.27,114.5,0.04069,9e-05,1.91772]
[1777944433525,44.73,80268.33,114.5,0.04103,9e-05,1.93072]
[1777944439567,44.72,80268.46,114.5,0.04101,9e-05,1.93001]
[1777944444601,44.72,80265.47,114.5,0.04072,9e-05,1.91886]
[1777944449636,44.71,80264.77,114.5,0.04063,9e-05,1.91562]
[1777944453665,44.7,80262.95,114.5,0.04026,9e-05,1.89888]
[1777944459706,44.7,80263.15,114.5,0.04026,9e-05,1.89873]
[1777944464742,44.69,80262.0,114.5,0.04014,9e-05,1.89412]
[1777944468770,44.69,80254.28,114.5,0.03945,9e-05,1.86742]
[1777944469776,44.69,80245.95,114.5,0.03872,9e-05,1.83933]
[1777944474814,44.69,80241.07,114.5,0.0383,8e-05,1.82283]
[1777944479849,44.68,80239.74,114.5,0.03819,8e-05,1.81829]
[1777944484884,44.68,80238.33,114.5,0.03806,8e-05,1.81351]
[1777944489919,44.68,80237.48,114.5,0.03799,8e-05,1.81065]
[1777944494953,44.68,80236.6,114.5,0.03791,8e-05,1.8077]
[1777944499989,44.68,80237.33,114.5,0.03798,8e-05,1.81009]
[1777944505024,44.68,80238.53,114.5,0.03808,8e-05,1.81403]
[1777944510059,44.68,80238.8,114.5,0.0381,8e-05,1.81485]
[1777944515094,44.68,80238.78,114.5,0.03791,8e-05,1.80513]
[1777944520953,44.68,80238.82,114.5,0.03791,8e-05,1.80527]
[1777944521260,44.68,80238.82,114.5,0.03791,8e-05,1.80527]
[1777944521291,44.68,80238.82,114.5,0.03791,8e-05,1.80527]
[1777944522144,44.69,80246.97,114.5,0.03862,9e-05,1.83297]
[1777944525165,44.7,80252.96,114.5,0.03918,9e-05,1.85483]
[1777944527179,44.71,80260.13,114.5,0.03984,9e-05,1.88019]
[1777944532214,44.73,80258.03,114.5,0.03972,9e-05,1.87575]
[1777944535014,44.74,80257.66,114.5,0.03972,9e-05,1.87559]
[1777944537718,44.75,80256.03,114.5,0.03962,9e-05,1.87173]
[1777944538256,44.75,80255.19,114.5,0.03954,9e-05,1.86879]
[1777944539639,44.75,80255.46,114.5,0.03956,9e-05,1.8696]
[1777944544422,44.75,80255.47,114.5,0.03955,9e-05,1.86912]
[1777944546313,44.74,80247.23,114.5,0.03883,9e-05,1.84126]
[1777944547320,44.74,80242.71,114.5,0.03845,9e-05,1.82615]
[1777944552043,44.74,80243.18,114.5,0.03848,9e-05,1.82758]
[1777944557391,44.74,80239.58,114.5,0.03817,8e-05,1.81551]
[1777944563433,44.74,80238.39,114.5,0.03807,8e-05,1.81151]
[1777944569079,44.74,80236.94,114.5,0.03795,8e-05,1.8067]
[1777944574509,44.74,80236.02,114.5,0.03768,8e-05,1.79411]
[1777944579545,44.74,80235.97,114.5,0.03768,8e-05,1.79404]
[1777944584580,44.74,80240.4,114.5,0.03806,8e-05,1.80872]
[1777944587489,44.74,80242.23,114.5,0.03821,8e-05,1.81475]
[1777944587601,44.74,80242.28,114.5,0.03822,8e-05,1.8149]
[1777944592635,44.77,80242.64,114.5,0.03833,9e-05,1.81926]
[1777944593643,44.77,80253.72,114.5,0.0393,9e-05,1.85687]
[1777944598678,44.79,80255.09,114.5,0.03949,9e-05,1.8643]
[1777944601641,44.8,80255.3,114.5,0.03954,9e-05,1.86613]
[1777944601668,44.8,80255.3,114.5,0.03954,9e-05,1.86613]
[1777944601699,44.81,80255.34,114.5,0.03955,9e-05,1.86682]
[1777944604720,44.81,80249.93,114.5,0.03908,9e-05,1.84834]
[1777944609756,44.8,80247.4,114.5,0.03885,9e-05,1.83958]
[1777944611703,44.8,80247.4,114.5,0.03885,9e-05,1.83958]
[1777944615433,44.8,80245.79,114.5,0.03871,9e-05,1.83397]
[1777944615461,44.8,80245.79,114.5,0.03871,9e-05,1.83397]
[1777944615516,44.8,80246.16,114.5,0.03874,9e-05,1.83515]
[1777944615523,44.8,80246.16,114.5,0.03874,9e-05,1.83515]
[1777944618819,44.8,80236.46,114.5,0.03791,8e-05,1.80284]
[1777944623854,44.8,80234.11,114.5,0.03771,8e-05,1.79512]
[1777944628889,44.8,80235.18,114.5,0.0378,8e-05,1.79867]
[1777944630509,44.8,80236.32,114.5,0.0379,8e-05,1.80242]
[1777944630903,44.8,80238.57,114.5,0.03809,8e-05,1.80984]
[1777944635938,44.82,80239.91,114.5,0.03809,8e-05,1.80782]
[1777944636705,44.82,80239.91,114.5,0.03809,8e-05,1.80782]
[1777944636945,44.83,80239.87,114.5,0.03811,8e-05,1.80833]
[1777944640974,44.83,80245.13,114.5,0.03855,9e-05,1.82564]
[1777944647016,44.83,80245.17,114.5,0.03855,9e-05,1.82549]
[1777944659100,44.82,80245.2,114.5,0.03853,9e-05,1.82496]
[1777944664138,44.82,80241.58,114.5,0.03822,8e-05,1.81273]
[1777944669173,44.82,80238.79,114.5,0.03798,8e-05,1.80343]
[1777944674208,44.82,80238.79,114.5,0.03798,8e-05,1.80335]
[1777944679243,44.82,80237.78,114.5,0.03789,8e-05,1.79994]
[1777944684279,44.82,80234.74,114.5,0.03764,8e-05,1.78992]
[1777944688307,44.82,80228.86,114.5,0.03715,8e-05,1.77079]
[1777944689314,44.82,80223.74,114.5,0.03673,8e-05,1.75423]
[1777944690321,44.82,80218.18,114.5,0.03627,8e-05,1.73639]
[1777944691328,44.82,80214.73,114.5,0.03581,8e-05,1.716]
[1777944692335,44.82,80209.76,114.5,0.03542,8e-05,1.70034]
[1777944695356,44.83,80204.02,114.5,0.03497,8e-05,1.68273]
[1777944700391,44.83,80200.89,114.5,0.03475,8e-05,1.67387]
[1777944705426,44.84,80204.75,114.5,0.03508,8e-05,1.68691]
[1777944709454,44.85,80211.2,114.5,0.03561,8e-05,1.708]
[1777944714467,44.85,80215.52,114.5,0.03597,8e-05,1.72224]
[1777944719524,44.86,80215.77,114.5,0.03601,8e-05,1.72371]
[1777944724560,44.86,80213.69,114.5,0.03585,8e-05,1.71765]
[1777944729597,44.86,80212.66,114.5,0.03579,8e-05,1.715]
[1777944733625,44.87,80207.74,114.5,0.03541,8e-05,1.69992]
[1777944735639,44.87,80202.21,114.5,0.03498,8e-05,1.68283]
[1777944740674,44.88,80201.3,114.5,0.03493,8e-05,1.68089]
[1777944743260,44.88,80201.3,114.5,0.03493,8e-05,1.68089]
[1777944748730,44.89,80198.87,114.5,0.03477,8e-05,1.67478]
[1777944750415,44.89,80198.87,114.5,0.03477,8e-05,1.67478]
[1777944755779,44.9,80198.8,114.5,0.03462,8e-05,1.66661]
[1777944758800,44.91,80193.96,114.5,0.03426,8e-05,1.65217]
[1777944763835,44.92,80191.7,114.5,0.03411,8e-05,1.64634]
[1777944768869,44.93,80190.9,114.5,0.03408,8e-05,1.64504]
[1777944771891,44.93,80196.37,114.5,0.03452,8e-05,1.66271]
[1777944772898,44.93,80191.03,114.5,0.03411,8e-05,1.64635]
[1777944774163,44.93,80191.03,114.5,0.03411,8e-05,1.64635]
[1777944777933,44.94,80177.71,114.5,0.03313,8e-05,1.60676]
[1777944783020,44.95,80177.65,114.5,0.03315,8e-05,1.60777]
[1777944783056,44.96,80169.89,114.5,0.03258,7e-05,1.58461]
[1777944784485,44.96,80169.89,114.5,0.03258,7e-05,1.58461]
[1777944784540,44.96,80165.38,114.5,0.03226,7e-05,1.57178]
[1777944785889,44.96,80164.44,114.5,0.03219,7e-05,1.56897]
[1777944791024,44.98,80166.11,114.5,0.03237,7e-05,1.57612]
[1777944796059,44.99,80167.42,114.5,0.03251,7e-05,1.58179]
[1777944798152,45.0,80167.76,114.5,0.03254,7e-05,1.58316]
[1777944798325,45.0,80167.76,114.5,0.03254,7e-05,1.58316]
[1777944798378,45.0,80175.46,114.5,0.03314,8e-05,1.6071]
[1777944799084,45.0,80185.44,114.5,0.0339,8e-05,1.63759]
[1777944799869,45.0,80185.44,114.5,0.0339,8e-05,1.63759]
[1777944802105,45.01,80192.29,114.5,0.03445,8e-05,1.65959]
[1777944807140,45.02,80193.35,114.5,0.03456,8e-05,1.66403]
[1777944812176,45.03,80194.35,114.5,0.03448,8e-05,1.65893]
[1777944816139,45.03,80194.58,114.5,0.03452,8e-05,1.66033]
[1777944821239,45.05,80197.4,114.5,0.03478,8e-05,1.67067]
[1777944822246,45.05,80205.08,114.5,0.03539,8e-05,1.69494]
[1777944827281,45.05,80204.8,114.5,0.03539,8e-05,1.6949]
[1777944833323,45.06,80204.02,114.5,0.03536,8e-05,1.6935]
[1777944838358,45.07,80204.54,114.5,0.03542,8e-05,1.69602]
[1777944843393,45.08,80202.63,114.5,0.03529,8e-05,1.69089]
[1777944848429,45.09,80203.09,114.5,0.03535,8e-05,1.69326]
[1777944850438,45.09,80202.91,114.5,0.03534,8e-05,1.69287]
[1777944850465,45.09,80202.91,114.5,0.03534,8e-05,1.69287]
[1777944851866,45.09,80203.21,114.5,0.03537,8e-05,1.69417]
[1777944854709,45.09,80209.68,114.5,0.03591,8e-05,1.71514]
[1777944854710,45.09,80209.68,114.5,0.03591,8e-05,1.71514]
[1777944859916,45.1,80210.9,114.5,0.03602,8e-05,1.71971]
[1777944865550,45.11,80209.35,114.5,0.03592,8e-05,1.7156]
[1777944870585,45.11,80207.09,114.5,0.03575,8e-05,1.70915]
[1777944871592,45.11,80205.16,114.5,0.03542,8e-05,1.69377]
[1777944876627,45.12,80205.09,114.5,0.03543,8e-05,1.69439]
[1777944881662,45.13,80205.73,114.5,0.03551,8e-05,1.69723]
[1777944886697,45.13,80205.92,114.5,0.03554,8e-05,1.69862]
[1777944891732,45.14,80205.77,114.5,0.03555,8e-05,1.69894]
[1777944894754,45.14,80198.7,114.5,0.035,8e-05,1.67724]
[1777944899789,45.15,80199.44,114.5,0.03508,8e-05,1.68051]
[1777944904824,45.16,80193.37,114.5,0.03463,8e-05,1.66255]
[1777944907845,45.16,80188.41,114.5,0.03426,8e-05,1.64791]
[1777944911873,45.17,80197.9,114.5,0.03503,8e-05,1.67834]
[1777944915522,45.18,80197.1,114.5,0.03498,8e-05,1.67624]
[1777944915553,45.18,80197.1,114.5,0.03498,8e-05,1.67624]
[1777944916114,45.18,80198.15,114.5,0.03507,8e-05,1.6799]
[1777944916160,45.18,80198.15,114.5,0.03507,8e-05,1.6799]
[1777944917011,45.18,80212.8,114.5,0.03625,8e-05,1.72627]
[1777944918018,45.18,80218.59,114.5,0.03672,8e-05,1.74488]
[1777944922046,45.18,80224.61,114.5,0.03722,8e-05,1.76458]
[1777944927082,45.19,80229.23,114.5,0.03762,8e-05,1.77977]
[1777944927873,45.19,80229.23,114.5,0.03762,8e-05,1.77977]
[1777944933124,45.19,80230.15,114.5,0.03751,8e-05,1.77323]
[1777944934129,45.19,80235.7,114.5,0.03797,8e-05,1.79133]
[1777944935137,45.19,80241.24,114.5,0.03844,9e-05,1.8095]
[1777944936047,45.19,80241.24,114.5,0.03844,9e-05,1.8095]
[1777944939466,45.19,80240.91,114.5,0.03841,9e-05,1.80834]
[1777944945208,45.19,80242.53,114.5,0.03854,9e-05,1.81351]
[1777944950243,45.18,80241.12,114.5,0.03842,9e-05,1.80876]
[1777944955277,45.18,80241.98,114.5,0.03849,9e-05,1.81151]
[1777944960312,45.18,80243.17,114.5,0.03859,9e-05,1.81535]
[1777944965348,45.18,80243.99,114.5,0.03866,9e-05,1.81796]
[1777944970383,45.18,80243.59,114.5,0.03862,9e-05,1.81652]
[1777944971395,45.18,80250.01,114.5,0.03917,9e-05,1.83776]
[1777944971869,45.18,80250.01,114.5,0.03917,9e-05,1.83776]
[1777944972194,45.18,80250.01,114.5,0.03917,9e-05,1.83776]
[1777944972528,45.18,80264.17,114.5,0.04041,9e-05,1.88516]
[1777944973502,45.18,80270.48,114.5,0.04097,9e-05,1.90645]
[1777944974230,45.18,80270.48,114.5,0.04097,9e-05,1.90645]
[1777944979449,45.17,80270.45,114.5,0.04094,9e-05,1.90538]
[1777944980357,45.17,80270.45,114.5,0.04094,9e-05,1.90538]
[1777944981463,45.17,80278.57,114.5,0.04167,9e-05,1.93284]
[1777944983477,45.17,80283.34,114.5,0.04209,9e-05,1.94886]
[1777944984876,45.16,80283.1,114.5,0.04206,9e-05,1.94779]
[1777944987505,45.16,80289.47,114.5,0.04263,9e-05,1.96919]
[1777944991533,45.15,80282.5,114.5,0.04176,9e-05,1.93381]
[1777944996251,45.14,80279.28,114.5,0.04144,9e-05,1.92195]
[1777944996483,45.14,80279.28,114.5,0.04144,9e-05,1.92195]
[1777944996722,45.14,80279.28,114.5,0.04144,9e-05,1.92195]
[1777944996777,45.14,80299.04,114.5,0.04326,9e-05,1.99034]
[1777944997552,45.14,80299.04,114.5,0.04326,9e-05,1.99034]
[1777944997834,45.14,80299.04,114.5,0.04326,9e-05,1.99034]
[1777944997833,45.14,80304.71,114.5,0.04379,9e-05,2.01001]
[1777944997885,45.14,80304.71,114.5,0.04379,9e-05,2.01001]
[1777944998468,45.14,80304.71,114.5,0.04379,9e-05,2.01001]
[1777944998583,45.14,80298.05,114.5,0.04315,9e-05,1.98623]
[1777944999589,45.14,80290.95,114.5,0.04248,9e-05,1.96113]
[1777945001230,45.13,80287.31,114.5,0.04214,9e-05,1.94824]
[1777945002804,45.13,80285.47,114.5,0.04196,9e-05,1.94164]
[1777945007544,45.12,80280.58,114.5,0.04149,9e-05,1.92374]
[1777945007550,45.12,80280.58,114.5,0.04149,9e-05,1.92374]
[1777945009659,45.12,80275.11,114.5,0.04098,9e-05,1.90443]
[1777945014695,45.11,80273.82,114.5,0.04084,9e-05,1.89922]
[1777945017716,45.11,80268.39,114.5,0.04035,9e-05,1.88033]
[1777945018722,45.11,80274.69,114.5,0.04091,9e-05,1.9016]
[1777945020737,45.11,80281.28,114.5,0.04149,9e-05,1.92382]
[1777945021794,45.11,80281.28,114.5,0.04149,9e-05,1.92382]
[1777945026030,45.1,80289.05,114.5,0.04217,9e-05,1.9495]
[1777945026779,45.1,80303.94,114.5,0.04355,9e-05,2.00134]
[1777945029143,45.09,80304.63,114.5,0.0436,9e-05,2.0031]
[1777945029426,45.09,80304.63,114.5,0.0436,9e-05,2.0031]
[1777945029800,45.09,80298.57,114.5,0.04302,9e-05,1.98145]
[1777945030807,45.09,80303.55,114.5,0.04348,9e-05,1.99866]
[1777945031813,45.08,80311.06,114.5,0.04419,0.0001,2.02493]
[1777945032821,45.08,80317.88,114.5,0.04483,0.0001,2.04891]
[1777945033194,45.08,80317.88,114.5,0.04483,0.0001,2.04891]
[1777945033199,45.08,80317.88,114.5,0.04483,0.0001,2.04891]
[1777945033828,45.08,80309.51,114.5,0.04402,0.0001,2.01866]
[1777945035842,45.07,80303.25,114.5,0.04341,9e-05,1.99582]
[1777945036099,45.07,80303.25,114.5,0.04341,9e-05,1.99582]
[1777945039991,45.06,80305.46,114.5,0.04358,9e-05,2.00233]
[1777945040679,45.06,80305.46,114.5,0.04358,9e-05,2.00233]
[1777945040877,45.06,80295.31,114.5,0.04262,9e-05,1.96638]
[1777945041573,45.06,80295.31,114.5,0.04262,9e-05,1.96638]
[1777945043096,45.06,80299.45,114.5,0.04299,9e-05,1.98034]
[1777945044179,45.05,80300.57,114.5,0.04309,9e-05,1.98399]
[1777945046204,45.05,80299.65,114.5,0.04299,9e-05,1.98019]
[1777945051954,45.04,80295.86,114.5,0.04239,9e-05,1.95513]
[1777945053680,45.04,80295.86,114.5,0.04239,9e-05,1.95513]
[1777945054307,45.03,80296.51,114.5,0.04243,9e-05,1.9569]
[1777945060011,45.02,80296.55,114.5,0.0424,9e-05,1.95551]
[1777945065050,45.01,80289.0,114.5,0.04167,9e-05,1.92823]
[1777945067566,45.01,80284.96,114.5,0.0413,9e-05,1.91413]
[1777945072098,45.0,80275.26,114.5,0.0404,9e-05,1.88008]
[1777945075120,45.0,80280.73,114.5,0.04088,9e-05,1.89833]
[1777945076127,45.0,80287.13,114.5,0.04146,9e-05,1.92012]
[1777945081162,44.99,80287.43,114.5,0.04146,9e-05,1.92019]
[1777945082169,44.99,80293.88,114.5,0.04204,9e-05,1.94229]
[1777945085190,44.99,80298.53,114.5,0.04246,9e-05,1.95777]
[1777945089218,44.98,80290.7,114.5,0.04171,9e-05,1.92959]
[1777945093246,44.97,80284.28,114.5,0.0411,9e-05,1.9067]
[1777945098281,44.97,80277.5,114.5,0.04047,9e-05,1.88277]
[1777945103316,44.96,80278.43,114.5,0.04054,9e-05,1.88527]
[1777945108351,44.96,80277.51,114.5,0.04044,9e-05,1.88146]
[1777945111371,44.95,80273.18,114.5,0.03984,9e-05,1.85644]
[1777945116407,44.95,80271.92,114.5,0.03972,9e-05,1.85174]
[1777945118421,44.95,80263.88,114.5,0.03901,9e-05,1.82465]
[1777945119428,44.95,80258.94,114.5,0.03858,9e-05,1.80815]
[1777945121442,44.95,80252.83,114.5,0.03806,9e-05,1.78794]
[1777945125471,44.95,80246.5,114.5,0.03752,8e-05,1.7673]
[1777945130507,44.95,80249.57,114.5,0.03779,8e-05,1.7776]
[1777945135542,44.95,80246.79,114.5,0.03756,8e-05,1.76875]
[1777945140579,44.95,80247.44,114.5,0.03762,8e-05,1.77119]
[1777945145614,44.96,80250.03,114.5,0.03785,8e-05,1.77989]
[1777945150650,44.96,80252.64,114.5,0.03807,9e-05,1.78861]
[1777945153671,44.96,80262.86,114.5,0.03895,9e-05,1.82249]
[1777945158706,44.96,80267.06,114.5,0.03931,9e-05,1.8363]
[1777945163741,44.95,80257.15,114.5,0.03845,9e-05,1.8031]
[1777945165755,44.95,80263.5,114.5,0.039,9e-05,1.82416]
[1777945170790,44.95,80258.21,114.5,0.03854,9e-05,1.80643]
[1777945175825,44.95,80256.24,114.5,0.03817,9e-05,1.79017]
[1777945179853,44.95,80244.56,114.5,0.03719,8e-05,1.7521]
[1777945184888,44.96,80242.74,114.5,0.03705,8e-05,1.74666]
[1777945189923,44.96,80245.7,114.5,0.03731,8e-05,1.75671]
[1777945194958,44.96,80243.31,114.5,0.03712,8e-05,1.74933]
[1777945196088,44.96,80240.71,114.5,0.0369,8e-05,1.741]
[1777945202007,44.97,80244.35,114.5,0.03722,8e-05,1.75334]
[1777945207042,44.97,80244.44,114.5,0.03724,8e-05,1.75403]
[1777945212077,44.98,80247.08,114.5,0.03747,8e-05,1.76299]
[1777945216129,44.98,80244.73,114.5,0.03728,8e-05,1.75553]
[1777945216172,44.98,80244.73,114.5,0.03728,8e-05,1.75553]
[1777945216592,44.98,80244.73,114.5,0.03728,8e-05,1.75553]
[1777945216601,44.98,80244.73,114.5,0.03728,8e-05,1.75553]
[1777945222147,44.98,80241.59,114.5,0.03703,8e-05,1.74595]
[1777945226716,44.98,80246.36,114.5,0.03744,8e-05,1.76183]
[1777945230203,44.99,80253.31,114.5,0.03803,9e-05,1.7847]
[1777945235238,44.99,80254.63,114.5,0.03795,9e-05,1.77938]
[1777945240273,44.99,80254.38,114.5,0.03794,9e-05,1.77874]
[1777945245308,44.99,80253.5,114.5,0.03787,9e-05,1.77605]
[1777945250343,44.99,80253.73,114.5,0.03789,9e-05,1.77703]
[1777945255377,44.99,80254.41,114.5,0.03796,9e-05,1.77948]
[1777945260413,45.0,80254.48,114.5,0.03797,9e-05,1.77993]
[1777945265449,45.0,80260.1,114.5,0.03846,9e-05,1.79865]
[1777945270484,45.0,80260.67,114.5,0.03851,9e-05,1.80058]
[1777945275520,45.0,80259.28,114.5,0.03839,9e-05,1.79603]
[1777945280554,45.0,80258.11,114.5,0.03829,9e-05,1.79227]
[1777945281159,45.0,80258.11,114.5,0.03829,9e-05,1.79227]
[1777945281561,45.0,80251.85,114.5,0.03776,8e-05,1.77174]
[1777945284582,45.0,80243.89,114.5,0.03709,8e-05,1.74598]
[1777945289627,45.0,80244.66,114.5,0.03717,8e-05,1.74893]
[1777945294660,45.01,80251.92,114.5,0.03759,8e-05,1.76323]
[1777945299695,45.01,80253.55,114.5,0.03774,8e-05,1.76886]
[1777945305180,45.01,80253.45,114.5,0.03774,8e-05,1.76889]
[1777945309765,45.01,80248.24,114.5,0.03731,8e-05,1.75226]
[1777945314800,45.02,80248.98,114.5,0.03738,8e-05,1.75508]
[1777945319835,45.02,80249.1,114.5,0.0374,8e-05,1.75588]
[1777945324872,45.02,80249.39,114.5,0.03744,8e-05,1.75722]
[1777945329907,45.03,80248.38,114.5,0.03736,8e-05,1.75434]
[1777945334942,45.03,80242.64,114.5,0.0369,8e-05,1.73619]
[1777945335949,45.03,80247.23,114.5,0.03728,8e-05,1.75114]
[1777945338970,45.03,80253.47,114.5,0.03782,8e-05,1.7717]
[1777945345014,45.04,80256.18,114.5,0.03805,9e-05,1.78084]
[1777945350047,45.04,80256.29,114.5,0.03807,9e-05,1.7814]
[1777945355082,45.04,80256.29,114.5,0.03788,9e-05,1.7718]
[1777945360117,45.04,80256.43,114.5,0.0379,9e-05,1.77253]
[1777945365152,45.04,80257.36,114.5,0.03798,9e-05,1.77583]
[1777945370187,45.05,80256.46,114.5,0.03791,9e-05,1.77312]
[1777945378243,45.05,80255.46,114.5,0.03784,9e-05,1.77029]
[1777945383278,45.05,80255.34,114.5,0.03784,9e-05,1.77019]
[1777945390327,45.05,80256.17,114.5,0.03792,9e-05,1.77332]
[1777945395361,45.06,80254.14,114.5,0.03775,8e-05,1.76698]
[1777945400397,45.06,80254.51,114.5,0.03779,8e-05,1.76849]
[1777945405432,45.06,80254.85,114.5,0.03783,9e-05,1.7699]
[1777945410467,45.06,80255.15,114.5,0.03786,9e-05,1.77117]
[1777945415502,45.07,80255.38,114.5,0.03769,8e-05,1.76243]
[1777945422551,45.07,80255.35,114.5,0.0377,8e-05,1.76282]
[1777945427587,45.07,80255.46,114.5,0.03772,8e-05,1.76352]
[1777945428594,45.07,80263.2,114.5,0.03839,9e-05,1.78896]
[1777945429601,45.07,80267.85,114.5,0.03879,9e-05,1.80435]
[1777945431615,45.07,80272.87,114.5,0.03923,9e-05,1.82104]
[1777945436650,45.07,80273.74,114.5,0.0393,9e-05,1.82379]
[1777945441685,45.07,80273.63,114.5,0.03929,9e-05,1.82327]
[1777945446720,45.07,80272.67,114.5,0.0392,9e-05,1.81992]
[1777945451754,45.07,80272.35,114.5,0.03917,9e-05,1.81871]
[1777945456791,45.07,80270.93,114.5,0.03904,9e-05,1.81382]
[1777945461825,45.07,80270.94,114.5,0.03903,9e-05,1.81373]
[1777945466860,45.07,80269.92,114.5,0.03894,9e-05,1.8102]
[1777945479951,45.06,80269.63,114.5,0.03871,9e-05,1.79901]
[1777945484987,45.06,80268.73,114.5,0.03863,9e-05,1.79601]
[1777945490022,45.06,80269.82,114.5,0.03873,9e-05,1.7996]
[1777945495084,45.06,80269.17,114.5,0.03867,9e-05,1.79742]
[1777945495152,45.06,80269.17,114.5,0.03867,9e-05,1.79742]
[1777945495221,45.06,80269.17,114.5,0.03867,9e-05,1.79742]
[1777945495292,45.06,80269.17,114.5,0.03867,9e-05,1.79742]
[1777945495493,45.06,80269.17,114.5,0.03867,9e-05,1.79742]
[1777945495342,45.06,80243.96,114.5,0.03653,8e-05,1.71531]
[1777945496065,45.06,80234.4,114.5,0.03575,8e-05,1.68487]
[1777945496671,45.06,80234.4,114.5,0.03575,8e-05,1.68487]
[1777945496677,45.06,80234.4,114.5,0.03575,8e-05,1.68487]
[1777945497466,45.07,80236.25,114.5,0.0359,8e-05,1.69103]
[1777945498450,45.07,80236.49,114.5,0.03593,8e-05,1.69196]
[1777945500805,45.07,80235.85,114.5,0.03588,8e-05,1.69025]
[1777945501100,45.07,80242.41,114.5,0.03643,8e-05,1.71131]
[1777945503114,45.07,80246.99,114.5,0.03681,8e-05,1.72625]
[1777945504394,45.07,80248.24,114.5,0.03692,8e-05,1.73038]
[1777945505459,45.07,80249.17,114.5,0.037,8e-05,1.73348]
[1777945505686,45.07,80249.17,114.5,0.037,8e-05,1.73348]
[1777945510532,45.08,80253.87,114.5,0.03741,8e-05,1.7491]
[1777945516205,45.08,80252.3,114.5,0.03729,8e-05,1.74447]
[1777945523253,45.09,80252.1,114.5,0.03728,8e-05,1.74437]
[1777945528289,45.09,80253.18,114.5,0.03739,8e-05,1.74825]
[1777945533324,45.09,80253.24,114.5,0.03721,8e-05,1.73905]
[1777945538359,45.1,80254.5,114.5,0.03732,8e-05,1.74356]
[1777945539366,45.1,80264.38,114.5,0.03817,9e-05,1.77586]
[1777945544401,45.1,80267.94,114.5,0.03847,9e-05,1.78763]
[1777945551450,45.1,80268.12,114.5,0.03849,9e-05,1.78828]
[1777945556485,45.1,80268.7,114.5,0.03854,9e-05,1.79022]
[1777945562527,45.1,80270.31,114.5,0.03868,9e-05,1.79552]
[1777945567562,45.1,80270.65,114.5,0.03871,9e-05,1.7966]
[1777945572596,45.1,80271.03,114.5,0.03874,9e-05,1.79781]
[1777945577632,45.1,80270.27,114.5,0.03867,9e-05,1.79527]
[1777945582784,45.1,80270.83,114.5,0.03872,9e-05,1.79709]
[1777945588709,45.1,80272.6,114.5,0.03887,9e-05,1.80282]
[1777945595757,45.09,80272.92,114.5,0.0387,9e-05,1.79383]
[1777945600793,45.09,80272.88,114.5,0.03869,9e-05,1.79368]
[1777945605828,45.09,80273.99,114.5,0.03879,9e-05,1.79733]
[1777945611870,45.09,80274.67,114.5,0.03885,9e-05,1.7995]
[1777945616905,45.09,80274.95,114.5,0.03887,9e-05,1.80036]
[1777945621940,45.09,80274.95,114.5,0.03887,9e-05,1.80027]
[1777945625969,45.09,80280.51,114.5,0.03935,9e-05,1.81869]
[1777945631004,45.09,80284.5,114.5,0.0397,9e-05,1.83176]
[1777945633025,45.09,80293.48,114.5,0.0405,9e-05,1.86191]
[1777945633931,45.09,80293.48,114.5,0.0405,9e-05,1.86191]
[1777945638424,45.08,80300.25,114.5,0.0411,9e-05,1.88428]
[1777945639067,45.08,80307.33,114.5,0.04175,9e-05,1.90859]
[1777945640701,45.08,80307.55,114.5,0.04176,9e-05,1.90919]
[1777945641081,45.08,80306.82,114.5,0.04169,9e-05,1.90648]
[1777945646116,45.1,80307.91,114.5,0.04187,9e-05,1.91301]
[1777945651151,45.12,80307.61,114.5,0.04169,9e-05,1.90396]
[1777945652114,45.12,80307.61,114.5,0.04169,9e-05,1.90396]
[1777945653060,45.12,80307.89,114.5,0.04173,9e-05,1.9054]
[1777945653165,45.13,80308.61,114.5,0.04181,9e-05,1.90835]
[1777945658200,45.12,80309.53,114.5,0.04187,9e-05,1.91058]
[1777945663470,45.11,80309.05,114.5,0.0418,9e-05,1.90817]
[1777945663927,45.11,80308.76,114.5,0.04177,9e-05,1.90698]
[1777945664242,45.12,80312.92,114.5,0.04217,9e-05,1.92183]
[1777945665249,45.12,80317.28,114.5,0.04259,9e-05,1.93743]
[1777945669709,45.13,80319.79,114.5,0.04287,9e-05,1.94788]
[1777945670526,45.13,80319.79,114.5,0.04287,9e-05,1.94788]
[1777945670284,45.14,80331.68,114.5,0.04402,0.0001,1.99013]
[1777945670689,45.14,80331.68,114.5,0.04402,0.0001,1.99013]
[1777945671202,45.14,80331.68,114.5,0.04402,0.0001,1.99013]
[1777945671291,45.14,80340.88,114.5,0.04493,0.0001,2.02326]
[1777945673631,45.14,80342.8,114.5,0.04513,0.0001,2.0307]
[1777945674219,45.14,80342.8,114.5,0.04513,0.0001,2.0307]
[1777945676326,45.15,80336.85,114.5,0.04457,0.0001,2.01025]
[1777945681361,45.16,80336.47,114.5,0.04458,0.0001,2.01042]
[1777945685998,45.17,80333.18,114.5,0.04429,0.0001,1.99993]
[1777945686396,45.17,80332.14,114.5,0.0442,0.0001,1.99656]
[1777945690304,45.16,80332.89,114.5,0.04424,0.0001,1.99823]
[1777945692052,45.16,80333.19,114.5,0.04425,0.0001,1.99864]
[1777945692356,45.16,80333.19,114.5,0.04425,0.0001,1.99864]
[1777945694457,45.15,80341.87,114.5,0.04507,0.0001,2.02857]
[1777945694854,45.15,80341.87,114.5,0.04507,0.0001,2.02857]
[1777945695238,45.15,80341.87,114.5,0.04507,0.0001,2.02857]
[1777945695978,45.15,80343.8,114.5,0.04525,0.0001,2.03512]
[1777945700497,45.13,80353.37,114.5,0.04615,0.0001,2.06764]
[1777945704544,45.12,80354.17,114.5,0.04619,0.0001,2.06921]
[1777945705532,45.12,80357.63,114.5,0.04653,0.0001,2.08156]
[1777945709289,45.13,80356.23,114.5,0.0464,0.0001,2.07703]
[1777945709560,45.13,80343.24,114.5,0.04512,0.0001,2.03024]
[1777945709648,45.13,80343.24,114.5,0.04512,0.0001,2.03024]
[1777945710305,45.13,80343.24,114.5,0.04512,0.0001,2.03024]
[1777945710566,45.12,80338.86,114.5,0.04468,0.0001,2.01417]
[1777945711541,45.12,80338.86,114.5,0.04468,0.0001,2.01417]
[1777945711574,45.12,80335.79,114.5,0.04415,0.0001,1.99232]
[1777945714356,45.12,80333.52,114.5,0.04391,0.0001,1.98364]
[1777945719630,45.1,80331.19,114.5,0.04364,0.0001,1.97362]
[1777945725672,45.09,80331.22,114.5,0.0436,0.0001,1.97201]
[1777945730706,45.08,80331.0,114.5,0.04354,0.0001,1.9698]
[1777945732722,45.07,80325.37,114.5,0.04299,9e-05,1.94947]
[1777945735554,45.07,80325.06,114.5,0.04295,9e-05,1.94814]
[1777945741785,45.06,80320.32,114.5,0.04245,9e-05,1.92965]
[1777945745929,45.06,80319.3,114.5,0.04235,9e-05,1.92589]
[1777945751854,45.04,80322.57,114.5,0.0426,9e-05,1.93535]
[1777945757896,45.03,80322.31,114.5,0.04254,9e-05,1.93312]
[1777945761500,45.03,80322.31,114.5,0.04254,9e-05,1.93312]
[1777945761979,45.02,80321.49,114.5,0.04244,9e-05,1.92939]
[1777945763530,45.02,80320.54,114.5,0.04235,9e-05,1.92608]
[1777945763545,45.02,80308.83,114.5,0.04125,9e-05,1.88526]
[1777945768974,45.01,80307.18,114.5,0.04108,9e-05,1.87894]
[1777945773229,45.01,80313.89,114.5,0.04148,9e-05,1.89132]
[1777945773231,45.01,80313.89,114.5,0.04148,9e-05,1.89132]
[1777945773275,45.01,80324.61,114.5,0.04247,9e-05,1.92807]
[1777945775538,45.01,80329.53,114.5,0.04293,0.0001,1.94482]
[1777945781059,45.0,80329.95,114.5,0.04293,0.0001,1.94508]
[1777945786095,44.99,80330.34,114.5,0.04294,0.0001,1.94525]
[1777945791130,44.98,80330.18,114.5,0.04289,0.0001,1.94351]
[1777945796165,44.97,80330.3,114.5,0.04287,0.0001,1.94275]
[1777945796683,44.97,80330.3,114.5,0.04287,0.0001,1.94275]
[1777945796688,44.97,80330.3,114.5,0.04287,0.0001,1.94275]
[1777945796714,44.97,80330.3,114.5,0.04287,0.0001,1.94275]
[1777945797195,44.97,80330.3,114.5,0.04287,0.0001,1.94275]
[1777945802368,44.96,80330.76,114.5,0.04288,0.0001,1.9432]
[1777945804365,44.96,80331.7,114.5,0.04296,0.0001,1.94604]
[1777945805228,44.95,80339.14,114.5,0.04366,0.0001,1.97182]
[1777945810263,44.94,80340.66,114.5,0.04377,0.0001,1.97586]
[1777945815298,44.93,80341.07,114.5,0.04376,0.0001,1.97564]
[1777945821340,44.92,80339.54,114.5,0.04357,0.0001,1.96857]
[1777945826375,44.91,80339.54,114.5,0.04353,0.0001,1.96727]
[1777945831410,44.9,80339.49,114.5,0.04328,0.0001,1.95531]
[1777945834196,44.89,80340.61,114.5,0.04337,0.0001,1.95879]
[1777945839466,44.88,80341.99,114.5,0.04347,0.0001,1.96216]
[1777945844501,44.87,80343.48,114.5,0.04357,0.0001,1.96615]
[1777945849536,44.86,80343.55,114.5,0.04355,0.0001,1.96509]
[1777945854571,44.85,80343.85,114.5,0.04354,0.0001,1.96487]
[1777945859606,44.84,80345.2,114.5,0.04363,0.0001,1.96836]
[1777945861620,44.84,80351.62,114.5,0.04424,0.0001,1.99071]
[1777945862685,44.84,80351.62,114.5,0.04424,0.0001,1.99071]
[1777945869450,44.82,80354.1,114.5,0.04443,0.0001,1.99744]
[1777945878739,44.8,80356.08,114.5,0.04454,0.0001,2.00141]
[1777945882347,44.79,80356.19,114.5,0.04452,0.0001,2.00086]
[1777945882397,44.79,80356.19,114.5,0.04452,0.0001,2.00086]
[1777945887802,44.77,80355.34,114.5,0.04439,0.0001,1.99596]
[1777945889177,44.77,80355.34,114.5,0.04439,0.0001,1.99596]
[1777945894851,44.76,80359.13,114.5,0.04448,0.0001,1.99686]
[1777945899177,44.75,80359.9,114.5,0.04453,0.0001,1.9984]
[1777945900797,44.75,80359.79,114.5,0.04451,0.0001,1.9977]
[1777945900860,44.75,80359.79,114.5,0.04451,0.0001,1.9977]
[1777945906935,44.73,80370.47,114.5,0.04551,0.0001,2.03418]
[1777945909945,44.72,80373.83,114.5,0.04583,0.0001,2.04569]
[1777945910023,44.72,80373.83,114.5,0.04583,0.0001,2.04569]
[1777945911172,44.72,80373.29,114.5,0.04576,0.0001,2.04333]
[1777945915482,44.71,80373.7,114.5,0.04576,0.0001,2.0433]
[1777945915998,44.7,80373.53,114.5,0.04572,0.0001,2.04191]
[1777945922041,44.69,80369.74,114.5,0.04528,0.0001,2.02585]
[1777945925805,44.68,80369.03,114.5,0.0452,0.0001,2.02292]
[1777945926070,44.68,80363.9,114.5,0.04466,0.0001,2.00331]
[1777945929187,44.67,80361.53,114.5,0.04441,0.0001,1.99415]
[1777945935133,44.65,80361.17,114.5,0.04431,0.0001,1.99074]
[1777945939629,44.65,80360.66,114.5,0.04424,0.0001,1.98801]
[1777945940037,44.64,80360.2,114.5,0.04418,0.0001,1.98576]
[1777945940495,44.64,80353.01,114.5,0.04347,0.0001,1.95981]
[1777945941234,44.64,80348.23,114.5,0.043,0.0001,1.94285]
[1777945948227,44.63,80347.79,114.5,0.04292,0.0001,1.93974]
[1777945951715,44.63,80347.54,114.5,0.04288,0.0001,1.93841]
[1777945954335,44.62,80349.43,114.5,0.04283,0.0001,1.93397]
[1777945956236,44.62,80350.87,114.5,0.04296,0.0001,1.93863]
[1777945958297,44.61,80346.24,114.5,0.0425,0.0001,1.92163]
[1777945963334,44.6,80345.46,114.5,0.0424,0.0001,1.91793]
[1777945968837,44.6,80345.39,114.5,0.04237,0.0001,1.91692]
[1777945974549,44.59,80344.41,114.5,0.04224,0.0001,1.91233]
[1777945974553,44.59,80344.41,114.5,0.04224,0.0001,1.91233]
[1777945975785,44.59,80344.41,114.5,0.04223,0.0001,1.91195]
[1777945976816,44.59,80346.69,114.5,0.04245,0.0001,1.91996]
[1777945977433,44.58,80352.67,114.5,0.04302,0.0001,1.94069]
[1777945980266,44.58,80354.93,114.5,0.04321,0.0001,1.94802]
[1777945982345,44.57,80355.49,114.5,0.04326,0.0001,1.94951]
[1777945984482,44.57,80363.29,114.5,0.044,0.0001,1.97658]
[1777945989517,44.56,80365.32,114.5,0.04415,0.0001,1.98239]
[1777945994551,44.55,80365.47,114.5,0.04413,0.0001,1.98145]
[1777945999586,44.53,80367.59,114.5,0.0443,0.0001,1.9876]
[1777946004173,44.53,80365.46,114.5,0.04405,0.0001,1.97876]
[1777946009835,44.51,80366.26,114.5,0.04409,0.0001,1.98021]
[1777946015699,44.5,80366.51,114.5,0.04385,0.0001,1.96864]
[1777946020734,44.49,80366.32,114.5,0.04379,0.0001,1.96667]
[1777946025769,44.48,80366.5,114.5,0.04378,0.0001,1.96606]
[1777946030804,44.47,80367.22,114.5,0.04381,0.0001,1.96739]
[1777946035839,44.46,80367.3,114.5,0.04379,0.0001,1.96645]
[1777946041881,44.45,80366.62,114.5,0.04368,0.0001,1.96257]
[1777946042889,44.45,80356.02,114.5,0.04264,0.0001,1.92459]
[1777946043896,44.45,80351.21,114.5,0.04218,0.0001,1.90745]
[1777946044866,44.45,80351.21,114.5,0.04218,0.0001,1.90745]
[1777946050944,44.44,80350.88,114.5,0.04212,0.0001,1.90527]
[1777946054973,44.43,80345.36,114.5,0.04158,9e-05,1.88536]
[1777946058996,44.43,80343.73,114.5,0.04142,9e-05,1.87935]
[1777946064040,44.43,80341.89,114.5,0.04123,9e-05,1.87232]
[1777946067940,44.43,80341.6,114.5,0.04119,9e-05,1.87112]
[1777946072963,44.42,80340.9,114.5,0.0409,9e-05,1.85783]
[1777946072096,44.42,80333.25,114.5,0.04019,9e-05,1.83148]
[1777946077133,44.42,80330.76,114.5,0.03996,9e-05,1.82286]
[1777946080154,44.42,80325.72,114.5,0.0395,9e-05,1.80564]
[1777946081160,44.42,80321.24,114.5,0.0391,9e-05,1.79048]
[1777946086196,44.42,80325.81,114.5,0.03952,9e-05,1.80616]
[1777946087203,44.42,80330.45,114.5,0.03994,9e-05,1.82198]
[1777946092238,44.42,80327.65,114.5,0.03968,9e-05,1.8124]
[1777946096724,44.42,80328.64,114.5,0.03977,9e-05,1.81578]
[1777946096752,44.42,80328.64,114.5,0.03977,9e-05,1.81578]
[1777946097218,44.42,80328.71,114.5,0.03978,9e-05,1.81602]
[1777946097731,44.42,80328.71,114.5,0.03978,9e-05,1.81602]
[1777946102400,44.42,80328.82,114.5,0.03979,9e-05,1.81642]
[1777946102423,44.42,80328.82,114.5,0.03979,9e-05,1.81642]
[1777946103538,44.42,80328.66,114.5,0.03978,9e-05,1.81588]
[1777946109358,44.42,80327.08,114.5,0.03964,9e-05,1.81059]
[1777946114392,44.42,80326.57,114.5,0.03959,9e-05,1.80894]
[1777946119428,44.42,80322.46,114.5,0.03922,9e-05,1.79513]
[1777946121442,44.42,80317.16,114.5,0.03875,9e-05,1.77734]
[1777946123457,44.43,80312.75,114.5,0.03836,9e-05,1.76269]
[1777946128492,44.43,80312.27,114.5,0.03833,9e-05,1.76156]
[1777946130507,44.43,80307.89,114.5,0.03795,9e-05,1.74717]
[1777946132521,44.43,80306.12,114.5,0.0376,9e-05,1.73155]
[1777946137555,44.44,80308.9,114.5,0.03786,9e-05,1.74144]
[1777946139569,44.44,80313.25,114.5,0.03825,9e-05,1.75615]
[1777946144605,44.44,80312.98,114.5,0.03824,9e-05,1.75581]
[1777946145750,44.44,80312.98,114.5,0.03824,9e-05,1.75581]
[1777946153897,44.45,80312.71,114.5,0.03823,9e-05,1.75536]
[1777946159709,44.46,80312.94,114.5,0.03827,9e-05,1.757]
[1777946161525,44.46,80312.79,114.5,0.03826,9e-05,1.75659]
[1777946166758,44.46,80313.28,114.5,0.03832,9e-05,1.75875]
[1777946167766,44.46,80318.02,114.5,0.03874,9e-05,1.77469]
[1777946172800,44.46,80321.65,114.5,0.03907,9e-05,1.7871]
[1777946175919,44.46,80321.43,114.5,0.03906,9e-05,1.78642]
[1777946181864,44.47,80321.24,114.5,0.03904,9e-05,1.78602]
[1777946186899,44.47,80321.59,114.5,0.03908,9e-05,1.78739]
[1777946191934,44.47,80321.14,114.5,0.03884,9e-05,1.77596]
[1777946196969,44.47,80321.16,114.5,0.03885,9e-05,1.77631]
[1777946202003,44.47,80321.03,114.5,0.03885,9e-05,1.77617]
[1777946207039,44.48,80320.57,114.5,0.03881,9e-05,1.77494]
[1777946212074,44.48,80320.48,114.5,0.03881,9e-05,1.77495]
[1777946217110,44.48,80318.18,114.5,0.03862,9e-05,1.76755]
[1777946219123,44.48,80323.16,114.5,0.03907,9e-05,1.78442]
[1777946224157,44.48,80323.14,114.5,0.03907,9e-05,1.7845]
[1777946229193,44.48,80323.16,114.5,0.03908,9e-05,1.78477]
[1777946234228,44.49,80323.05,114.5,0.03907,9e-05,1.78457]
[1777946239263,44.49,80327.8,114.5,0.03951,9e-05,1.80082]
[1777946240270,44.49,80335.62,114.5,0.04022,9e-05,1.82748]
[1777946241685,44.49,80335.62,114.5,0.04022,9e-05,1.82748]
[1777946251351,44.48,80335.76,114.5,0.04001,9e-05,1.81731]
[1777946256523,44.48,80335.69,114.5,0.04,9e-05,1.81698]
[1777946262428,44.48,80337.5,114.5,0.04017,9e-05,1.82297]
[1777946263873,44.48,80337.5,114.5,0.04017,9e-05,1.82297]
[1777946266364,44.48,80339.61,114.5,0.04036,9e-05,1.8301]
[1777946272498,44.48,80340.43,114.5,0.04042,9e-05,1.83258]
[1777946277615,44.48,80340.43,114.5,0.04042,9e-05,1.83258]
[1777946277773,44.48,80340.43,114.5,0.04042,9e-05,1.83258]
[1777946281561,44.48,80335.69,114.5,0.03998,9e-05,1.81596]
[1777946282638,44.48,80335.69,114.5,0.03998,9e-05,1.81596]
[1777946288610,44.47,80334.1,114.5,0.03983,9e-05,1.81044]
[1777946293645,44.47,80338.29,114.5,0.04021,9e-05,1.82467]
[1777946298680,44.47,80338.54,114.5,0.04023,9e-05,1.82531]
[1777946304722,44.47,80338.7,114.5,0.04024,9e-05,1.8256]
[1777946307613,44.47,80338.7,114.5,0.04024,9e-05,1.8256]
[1777946312778,44.47,80339.42,114.5,0.04008,9e-05,1.81741]
[1777946318820,44.47,80338.97,114.5,0.04004,9e-05,1.81571]
[1777946323855,44.46,80339.18,114.5,0.04005,9e-05,1.81629]
[1777946324640,44.46,80339.18,114.5,0.04005,9e-05,1.81629]
[1777946329897,44.46,80337.14,114.5,0.03986,9e-05,1.80922]
[1777946334932,44.46,80334.09,114.5,0.03958,9e-05,1.79878]
[1777946339967,44.46,80329.45,114.5,0.03916,9e-05,1.78313]
[1777946345007,44.46,80330.09,114.5,0.03922,9e-05,1.7854]
[1777946350037,44.47,80330.55,114.5,0.03927,9e-05,1.78704]
[1777946352051,44.47,80337.32,114.5,0.03988,9e-05,1.81004]
[1777946357086,44.46,80338.23,114.5,0.03996,9e-05,1.81301]
[1777946362121,44.46,80338.42,114.5,0.03998,9e-05,1.81353]
[1777946367156,44.46,80337.91,114.5,0.03993,9e-05,1.81162]
[1777946372193,44.46,80339.28,114.5,0.03984,9e-05,1.80591]
[1777946376221,44.46,80345.27,114.5,0.04039,9e-05,1.82633]
[1777946381256,44.46,80343.76,114.5,0.04024,9e-05,1.82089]
[1777946386291,44.46,80343.68,114.5,0.04023,9e-05,1.82042]
[1777946391326,44.46,80343.31,114.5,0.04019,9e-05,1.81896]
[1777946396777,44.45,80342.93,114.5,0.04015,9e-05,1.81751]
[1777946397302,44.45,80343.12,114.5,0.04017,9e-05,1.81813]
[1777946397753,44.45,80343.12,114.5,0.04017,9e-05,1.81813]
[1777946398255,44.45,80343.12,114.5,0.04017,9e-05,1.81813]
[1777946402443,44.45,80340.79,114.5,0.03995,9e-05,1.81]
[1777946402925,44.45,80340.79,114.5,0.03995,9e-05,1.81]
[1777946403562,44.45,80340.09,114.5,0.03988,9e-05,1.80757]
[1777946403597,44.45,80340.09,114.5,0.03988,9e-05,1.80757]
[1777946403664,44.45,80335.57,114.5,0.03947,9e-05,1.7922]
[1777946406431,44.45,80340.36,114.5,0.03991,9e-05,1.8085]
[1777946412473,44.45,80339.11,114.5,0.03979,9e-05,1.80415]
[1777946417508,44.45,80339.28,114.5,0.0398,9e-05,1.80466]
[1777946423550,44.45,80341.18,114.5,0.03998,9e-05,1.81103]
[1777946428585,44.45,80338.57,114.5,0.03973,9e-05,1.80202]
[1777946434627,44.45,80338.79,114.5,0.03954,9e-05,1.79251]
[1777946439662,44.45,80340.55,114.5,0.0397,9e-05,1.79849]
[1777946440669,44.45,80336.1,114.5,0.0393,9e-05,1.78339]
[1777946441932,44.45,80336.1,114.5,0.0393,9e-05,1.78339]
[1777946442164,44.45,80336.1,114.5,0.0393,9e-05,1.78339]
[1777946443715,44.45,80333.89,114.5,0.0391,9e-05,1.77597]
[1777946445558,44.45,80331.22,114.5,0.03886,9e-05,1.76705]
[1777946446208,44.45,80331.22,114.5,0.03886,9e-05,1.76705]
[1777946446258,44.45,80324.32,114.5,0.03824,9e-05,1.74409]
[1777946446654,44.45,80324.32,114.5,0.03824,9e-05,1.74409]
[1777946450531,44.45,80320.5,114.5,0.03791,9e-05,1.7315]
[1777946451747,44.46,80312.4,114.5,0.03721,9e-05,1.70522]
[1777946456467,44.46,80312.33,114.5,0.03721,9e-05,1.70544]
[1777946461818,44.47,80309.83,114.5,0.03703,9e-05,1.69831]
[1777946465845,44.47,80305.13,114.5,0.03664,9e-05,1.68361]
[1777946467862,44.48,80299.71,114.5,0.03618,9e-05,1.66639]
[1777946471243,44.48,80300.77,114.5,0.03628,9e-05,1.67022]
[1777946474911,44.49,80306.17,114.5,0.03677,9e-05,1.68877]
[1777946476017,44.49,80306.17,114.5,0.03677,9e-05,1.68877]
[1777946476118,44.49,80313.75,114.5,0.03744,9e-05,1.71395]
[1777946476404,44.49,80313.75,114.5,0.03744,9e-05,1.71395]
[1777946476925,44.49,80322.54,114.5,0.03822,9e-05,1.74304]
[1777946482967,44.5,80324.03,114.5,0.03837,9e-05,1.74863]
[1777946488003,44.5,80319.67,114.5,0.03799,9e-05,1.73455]
[1777946493037,44.5,80321.04,114.5,0.03792,9e-05,1.72953]
[1777946498072,44.51,80322.09,114.5,0.03803,9e-05,1.73353]
[1777946500339,44.51,80321.97,114.5,0.03802,9e-05,1.73324]
[1777946501675,44.51,80321.35,114.5,0.03797,9e-05,1.73139]
[1777946506580,44.51,80321.29,114.5,0.03798,9e-05,1.73172]
[1777946512170,44.52,80321.64,114.5,0.03803,9e-05,1.73352]
[1777946517408,44.52,80322.55,114.5,0.03812,9e-05,1.73705]
[1777946519427,44.53,80322.5,114.5,0.03812,9e-05,1.73708]
[1777946525261,44.53,80323.79,114.5,0.03825,9e-05,1.7419]
[1777946530296,44.53,80321.25,114.5,0.03804,9e-05,1.73397]
[1777946535330,44.54,80321.55,114.5,0.03808,9e-05,1.73549]
[1777946540365,44.54,80325.7,114.5,0.03846,9e-05,1.74978]
[1777946545401,44.54,80326.96,114.5,0.03858,9e-05,1.75434]
[1777946550436,44.55,80327.51,114.5,0.03864,9e-05,1.75654]
[1777946553457,44.55,80338.7,114.5,0.03945,9e-05,1.78418]
[1777946556478,44.55,80343.36,114.5,0.03988,9e-05,1.80003]
[1777946560506,44.55,80348.17,114.5,0.04032,9e-05,1.81639]
[1777946565541,44.55,80347.59,114.5,0.04027,9e-05,1.81424]
[1777946570575,44.55,80351.17,114.5,0.04059,9e-05,1.82631]
[1777946572846,44.55,80351.13,114.5,0.04059,9e-05,1.82612]
[1777946575356,44.54,80351.48,114.5,0.04062,9e-05,1.82722]
[1777946576617,44.54,80356.42,114.5,0.04108,9e-05,1.84407]
[1777946579639,44.54,80364.62,114.5,0.04185,0.0001,1.87232]
[1777946585116,44.54,80364.38,114.5,0.04181,0.0001,1.87097]
[1777946585681,44.54,80370.51,114.5,0.0424,0.0001,1.89221]
[1777946590716,44.53,80367.27,114.5,0.04206,0.0001,1.88008]
[1777946593737,44.53,80360.5,114.5,0.04141,0.0001,1.85606]
[1777946595324,44.53,80360.5,114.5,0.04141,0.0001,1.85606]
[1777946600789,44.52,80363.71,114.5,0.04169,0.0001,1.86654]
[1777946603575,44.52,80367.65,114.5,0.04206,0.0001,1.88007]
[1777946603927,44.52,80367.65,114.5,0.04206,0.0001,1.88007]
[1777946604254,44.52,80367.65,114.5,0.04206,0.0001,1.88007]
[1777946609852,44.51,80369.35,114.5,0.0422,0.0001,1.88506]
[1777946610662,44.51,80369.35,114.5,0.0422,0.0001,1.88506]
[1777946614887,44.51,80377.44,114.5,0.04275,0.0001,1.9023]
[1777946616901,44.5,80383.3,114.5,0.04331,0.0001,1.92274]
[1777946618969,44.5,80383.49,114.5,0.04332,0.0001,1.92321]
[1777946619071,44.5,80392.64,114.5,0.04423,0.0001,1.9558]
[1777946620049,44.5,80404.07,114.5,0.04538,0.0001,1.997]
[1777946621942,44.49,80394.66,114.5,0.04441,0.0001,1.96219]
[1777946623083,44.49,80394.66,114.5,0.04441,0.0001,1.96219]
[1777946623098,44.49,80394.66,114.5,0.04441,0.0001,1.96219]
[1777946623186,44.49,80387.34,114.5,0.04366,0.0001,1.93531]
[1777946623956,44.49,80382.77,114.5,0.04321,0.0001,1.91899]
[1777946625970,44.49,80377.28,114.5,0.04266,0.0001,1.8991]
[1777946631006,44.48,80378.45,114.5,0.04275,0.0001,1.9024]
[1777946632889,44.48,80379.26,114.5,0.04282,0.0001,1.9051]
[1777946634227,44.48,80383.11,114.5,0.0432,0.0001,1.91861]
[1777946634237,44.48,80383.11,114.5,0.0432,0.0001,1.91861]
[1777946634526,44.47,80396.67,114.5,0.04454,0.0001,1.96691]
[1777946636362,44.47,80399.79,114.5,0.04486,0.0001,1.97822]
[1777946640071,44.46,80395.22,114.5,0.04435,0.0001,1.96024]
[1777946645177,44.45,80398.14,114.5,0.04462,0.0001,1.96976]
[1777946645289,44.45,80409.26,114.5,0.04574,0.0001,2.00977]
[1777946646524,44.45,80409.26,114.5,0.04574,0.0001,2.00977]
[1777946646399,44.45,80415.59,114.5,0.04639,0.0001,2.03276]
[1777946647217,44.45,80415.59,114.5,0.04639,0.0001,2.03276]
[1777946647376,44.44,80441.22,114.5,0.04911,0.00011,2.1286]
[1777946649288,44.44,80435.42,114.5,0.04845,0.00011,2.10553]
[1777946651149,44.43,80443.2,114.5,0.04927,0.00011,2.13413]
[1777946656184,44.41,80441.0,114.5,0.04896,0.00011,2.12307]
[1777946658197,44.4,80445.59,114.5,0.04943,0.00011,2.13954]
[1777946663233,44.38,80439.14,114.5,0.04865,0.00011,2.11227]
[1777946668268,44.36,80442.83,114.5,0.04897,0.00011,2.12379]
[1777946671499,44.35,80458.47,114.5,0.05042,0.00011,2.17102]
[1777946672287,44.35,80458.47,114.5,0.05042,0.00011,2.17102]
[1777946672297,44.35,80466.97,114.5,0.05136,0.00011,2.20346]
[1777946676334,44.33,80479.63,114.5,0.05274,0.00012,2.25065]
[1777946679355,44.31,80474.86,114.5,0.05212,0.00012,2.22968]
[1777946681369,44.3,80487.42,114.5,0.05354,0.00012,2.27807]
[1777946684390,44.28,80492.74,114.5,0.0541,0.00012,2.29705]
[1777946687410,44.26,80484.01,114.5,0.05301,0.00012,2.25984]
[1777946690434,44.25,80491.53,114.5,0.05383,0.00012,2.28765]
[1777946693440,44.24,80494.55,114.5,0.05414,0.00012,2.29821]
[1777946693455,44.23,80498.85,114.5,0.05463,0.00012,2.31473]
[1777946697315,44.21,80496.87,114.5,0.05432,0.00012,2.30432]
[1777946697383,44.21,80496.87,114.5,0.05432,0.00012,2.30432]
[1777946699497,44.2,80488.28,114.5,0.05323,0.00012,2.26756]
[1777946701511,44.19,80501.04,114.5,0.0547,0.00012,2.31733]
[1777946703608,44.18,80504.77,114.5,0.05513,0.00012,2.33162]
[1777946706074,44.16,80500.6,114.5,0.05455,0.00012,2.31231]
[1777946710574,44.13,80495.03,114.5,0.05377,0.00012,2.28592]
[1777946711587,44.13,80489.65,114.5,0.05311,0.00012,2.26363]
[1777946712593,44.12,80479.22,114.5,0.05188,0.00012,2.22153]
[1777946713600,44.12,80471.01,114.5,0.05092,0.00011,2.18864]
[1777946718643,44.09,80479.08,114.5,0.05176,0.00011,2.21729]
[1777946719357,44.09,80479.08,114.5,0.05176,0.00011,2.21729]
[1777946720650,44.08,80471.75,114.5,0.05088,0.00011,2.18723]
[1777946723511,44.07,80469.26,114.5,0.05057,0.00011,2.17633]
[1777946723516,44.07,80478.2,114.5,0.05156,0.00011,2.21071]
[1777946724144,44.07,80478.2,114.5,0.05156,0.00011,2.21071]
[1777946726101,44.07,80482.62,114.5,0.05205,0.00012,2.2275]
[1777946728987,44.05,80479.45,114.5,0.05163,0.00011,2.213]
[1777946729718,44.04,80473.47,114.5,0.05091,0.00011,2.18823]
[1777946731442,44.03,80466.61,114.5,0.04986,0.00011,2.149]
[1777946731817,44.03,80466.61,114.5,0.04986,0.00011,2.149]
[1777946731961,44.03,80466.61,114.5,0.04986,0.00011,2.149]
[1777946737606,44.02,80468.78,114.5,0.05004,0.00011,2.15526]
[1777946741127,44.0,80474.35,114.5,0.0506,0.00011,2.17469]
[1777946741231,44.0,80474.35,114.5,0.0506,0.00011,2.17469]
[1777946742482,43.99,80475.1,114.5,0.05067,0.00011,2.17703]
[1777946743820,43.99,80480.29,114.5,0.05123,0.00011,2.1962]
[1777946744298,43.99,80480.29,114.5,0.05123,0.00011,2.1962]
[1777946744836,43.98,80489.71,114.5,0.05228,0.00012,2.23218]
[1777946745839,43.97,80498.47,114.5,0.05329,0.00012,2.26646]
[1777946747407,43.97,80498.47,114.5,0.05329,0.00012,2.26646]
[1777946752888,43.93,80493.29,114.5,0.05253,0.00012,2.24076]
[1777946756028,43.92,80494.49,114.5,0.05263,0.00012,2.24418]
[1777946756045,43.92,80494.49,114.5,0.05263,0.00012,2.24418]
[1777946759636,43.91,80494.02,114.5,0.05251,0.00012,2.24024]
[1777946761955,43.89,80488.31,114.5,0.05177,0.00012,2.21486]
[1777946766990,43.87,80484.61,114.5,0.05125,0.00011,2.19704]
[1777946767997,43.86,80477.45,114.5,0.05042,0.00011,2.16831]
[1777946769004,43.86,80470.12,114.5,0.04957,0.00011,2.13919]
[1777946773031,43.84,80474.83,114.5,0.05004,0.00011,2.15536]
[1777946777060,43.82,80467.98,114.5,0.04921,0.00011,2.1266]
[1777946779074,43.82,80463.1,114.5,0.04864,0.00011,2.10679]
[1777946780081,43.81,80457.27,114.5,0.04799,0.00011,2.08398]
[1777946783433,43.81,80455.91,114.5,0.04781,0.00011,2.07794]
[1777946784477,43.8,80455.78,114.5,0.04778,0.00011,2.07661]
[1777946790006,43.78,80453.42,114.5,0.04746,0.00011,2.06555]
[1777946790151,43.78,80446.15,114.5,0.04667,0.00011,2.03765]
[1777946791390,43.78,80436.04,114.5,0.04535,0.0001,1.98812]
[1777946797200,43.77,80433.32,114.5,0.04503,0.0001,1.97669]
[1777946798314,43.77,80433.32,114.5,0.04503,0.0001,1.97669]
[1777946804250,43.75,80434.55,114.5,0.0451,0.0001,1.97945]
[1777946808816,43.74,80434.48,114.5,0.04507,0.0001,1.97816]
[1777946808848,43.74,80434.48,114.5,0.04507,0.0001,1.97816]
[1777946809320,43.74,80434.48,114.5,0.04507,0.0001,1.97816]
[1777946809390,43.74,80441.41,114.5,0.04578,0.00011,2.00341]
[1777946815329,43.73,80444.33,114.5,0.04603,0.00011,2.0125]
[1777946817341,43.72,80456.98,114.5,0.04737,0.00011,2.0596]
[1777946820291,43.72,80459.26,114.5,0.0476,0.00011,2.0675]
[1777946824828,43.7,80455.33,114.5,0.04712,0.00011,2.05065]
[1777946827283,43.7,80454.07,114.5,0.04696,0.00011,2.04515]
[1777946831439,43.68,80448.81,114.5,0.04635,0.00011,2.02355]
[1777946832324,43.68,80448.81,114.5,0.04635,0.00011,2.02355]
[1777946834460,43.68,80435.22,114.5,0.04489,0.0001,1.97196]
[1777946839495,43.67,80432.42,114.5,0.04457,0.0001,1.96051]
[1777946844530,43.66,80429.53,114.5,0.04424,0.0001,1.94882]
[1777946849361,43.65,80430.05,114.5,0.04427,0.0001,1.94993]
[1777946854600,43.64,80429.36,114.5,0.04394,0.0001,1.93542]
[1777946859634,43.64,80428.16,114.5,0.04379,0.0001,1.93014]
[1777946864669,43.63,80427.89,114.5,0.04374,0.0001,1.92829]
[1777946866371,43.63,80427.93,114.5,0.04374,0.0001,1.92826]
[1777946871719,43.62,80430.86,114.5,0.04401,0.0001,1.9379]
[1777946872726,43.62,80437.69,114.5,0.04471,0.0001,1.96286]
[1777946877761,43.61,80436.15,114.5,0.04452,0.0001,1.95609]
[1777946882796,43.6,80436.1,114.5,0.04448,0.0001,1.95482]
[1777946887830,43.6,80436.43,114.5,0.04449,0.0001,1.95499]
[1777946890851,43.59,80442.09,114.5,0.04506,0.0001,1.97528]
[1777946893574,43.59,80441.94,114.5,0.04504,0.0001,1.97448]
[1777946898907,43.57,80440.23,114.5,0.04481,0.0001,1.9664]
[1777946903943,43.57,80438.12,114.5,0.04456,0.0001,1.95747]
[1777946908119,43.56,80435.35,114.5,0.04425,0.0001,1.94664]
[1777946914014,43.55,80433.87,114.5,0.04384,0.0001,1.92908]
[1777946919048,43.55,80433.1,114.5,0.04374,0.0001,1.92544]
[1777946920058,43.55,80433.1,114.5,0.04374,0.0001,1.92544]
[1777946926098,43.54,80431.29,114.5,0.04352,0.0001,1.91776]
[1777946931133,43.53,80430.97,114.5,0.04347,0.0001,1.91585]
[1777946933642,43.53,80432.14,114.5,0.04358,0.0001,1.91998]
[1777946939189,43.52,80430.66,114.5,0.0434,0.0001,1.9136]
[1777946942010,43.52,80430.86,114.5,0.04342,0.0001,1.91404]
[1777946942210,43.52,80445.36,114.5,0.04491,0.0001,1.96726]
[1777946943217,43.52,80451.92,114.5,0.04559,0.00011,1.99149]
[1777946948584,43.51,80453.53,114.5,0.04573,0.00011,1.99643]
[1777946948968,43.51,80453.7,114.5,0.04573,0.00011,1.99652]
[1777946954294,43.49,80453.48,114.5,0.04567,0.00011,1.99433]
[1777946959192,43.49,80453.41,114.5,0.04563,0.00011,1.99301]
[1777946964367,43.48,80453.33,114.5,0.04558,0.00011,1.99115]
[1777946969405,43.47,80451.24,114.5,0.04532,0.00011,1.98207]
[1777946974440,43.46,80451.48,114.5,0.04509,0.00011,1.97086]
[1777946979475,43.45,80451.14,114.5,0.04501,0.00011,1.96829]
[1777946984509,43.44,80451.17,114.5,0.04499,0.00011,1.96735]
[1777946990553,43.43,80453.45,114.5,0.04519,0.00011,1.97458]
[1777946991560,43.43,80444.61,114.5,0.04426,0.0001,1.94154]
[1777946992567,43.43,80439.73,114.5,0.04375,0.0001,1.9234]
[1777946993054,43.43,80439.73,114.5,0.04375,0.0001,1.9234]
[1777946998609,43.42,80442.6,114.5,0.04402,0.0001,1.93304]
[1777947001721,43.42,80442.08,114.5,0.04396,0.0001,1.93081]
[1777947002637,43.41,80432.37,114.5,0.04296,0.0001,1.89499]
[1777947003821,43.41,80432.37,114.5,0.04296,0.0001,1.89499]
[1777947003912,43.41,80425.49,114.5,0.04226,0.0001,1.86999]
[1777947004651,43.41,80418.69,114.5,0.04158,0.0001,1.84554]
[1777947007672,43.41,80408.12,114.5,0.04055,0.0001,1.80802]
[1777947012706,43.41,80407.6,114.5,0.04051,0.0001,1.80644]
[1777947017742,43.42,80411.72,114.5,0.04091,0.0001,1.82109]
[1777947019755,43.42,80407.13,114.5,0.04047,0.0001,1.80493]
[1777947024791,43.42,80410.22,114.5,0.04077,0.0001,1.81601]
[1777947026805,43.42,80418.44,114.5,0.04158,0.0001,1.84523]
[1777947027812,43.42,80424.13,114.5,0.04214,0.0001,1.86559]
[1777947030833,43.42,80419.47,114.5,0.04167,0.0001,1.8487]
[1777947031840,43.42,80417.48,114.5,0.04125,0.0001,1.83097]
[1777947036875,43.41,80419.54,114.5,0.04145,0.0001,1.8382]
[1777947041910,43.41,80417.1,114.5,0.04121,0.0001,1.82942]
[1777947046944,43.41,80417.67,114.5,0.04126,0.0001,1.83139]
[1777947051980,43.41,80420.42,114.5,0.04153,0.0001,1.84107]
[1777947057015,43.41,80421.9,114.5,0.04167,0.0001,1.84615]
[1777947062050,43.41,80422.83,114.5,0.04176,0.0001,1.84926]
[1777947067085,43.41,80420.05,114.5,0.04148,0.0001,1.83912]
[1777947070106,43.41,80415.02,114.5,0.04098,0.0001,1.82118]
[1777947076148,43.41,80415.0,114.5,0.04098,0.0001,1.82111]
[1777947081183,43.41,80411.84,114.5,0.04067,0.0001,1.80993]
[1777947086218,43.41,80408.94,114.5,0.0404,0.0001,1.79987]
[1777947091253,43.41,80408.96,114.5,0.04018,0.0001,1.78961]
[1777947096288,43.41,80405.87,114.5,0.03989,0.0001,1.77901]
[1777947101323,43.41,80404.19,114.5,0.03974,0.0001,1.77351]
[1777947106358,43.42,80407.23,114.5,0.04004,0.0001,1.78449]
[1777947111392,43.42,80406.66,114.5,0.04,0.0001,1.78281]
[1777947116428,43.42,80406.04,114.5,0.03995,0.0001,1.78098]
[1777947121463,43.42,80406.4,114.5,0.03999,0.0001,1.78254]
[1777947126498,43.43,80411.17,114.5,0.04046,0.0001,1.79953]
[1777947127308,43.43,80411.17,114.5,0.04046,0.0001,1.79953]
[1777947127804,43.43,80411.17,114.5,0.04046,0.0001,1.79953]
[1777947129412,43.43,80409.53,114.5,0.0403,0.0001,1.79383]
[1777947130117,43.43,80407.63,114.5,0.04012,0.0001,1.78721]
[1777947135566,43.43,80406.77,114.5,0.04004,0.0001,1.7845]
[1777947141607,43.43,80406.47,114.5,0.04002,0.0001,1.78377]
[1777947146643,43.43,80406.69,114.5,0.04005,0.0001,1.78479]
[1777947151678,43.44,80406.41,114.5,0.03981,0.0001,1.77364]
[1777947156714,43.44,80406.61,114.5,0.03984,0.0001,1.77466]
[1777947161750,43.44,80404.47,114.5,0.03965,0.0001,1.76757]
[1777947167792,43.45,80403.71,114.5,0.03959,0.0001,1.76539]
[1777947172827,43.45,80403.39,114.5,0.03957,0.0001,1.7647]
[1777947178042,43.45,80405.37,114.5,0.03976,0.0001,1.77177]
[1777947178490,43.45,80405.37,114.5,0.03977,0.0001,1.772]
[1777947179093,43.45,80405.37,114.5,0.03977,0.0001,1.772]
[1777947179589,43.45,80405.34,114.5,0.03977,0.0001,1.77197]
[1777947184910,43.46,80405.56,114.5,0.0398,0.0001,1.77321]
[1777947187932,43.46,80419.67,114.5,0.04118,0.0001,1.82306]
[1777947189888,43.46,80419.02,114.5,0.04111,0.0001,1.82075]
[1777947193529,43.46,80420.17,114.5,0.04123,0.0001,1.82482]
[1777947193911,43.46,80420.17,114.5,0.04123,0.0001,1.82482]
[1777947194241,43.46,80416.55,114.5,0.04087,0.0001,1.81199]
[1777947195701,43.46,80413.77,114.5,0.0406,0.0001,1.8022]
[1777947195704,43.46,80413.77,114.5,0.0406,0.0001,1.8022]
[1777947195987,43.46,80409.14,114.5,0.04015,0.0001,1.78598]
[1777947197708,43.46,80406.69,114.5,0.03992,0.0001,1.77747]
[1777947197711,43.46,80406.69,114.5,0.03992,0.0001,1.77747]
[1777947203038,43.46,80406.46,114.5,0.03991,0.0001,1.77713]
[1777947207013,43.46,80406.46,114.5,0.03991,0.0001,1.77713]
[1777947211093,43.47,80404.4,114.5,0.03952,0.0001,1.76019]
[1777947216129,43.47,80404.52,114.5,0.03954,0.0001,1.76112]
[1777947216951,43.47,80404.52,114.5,0.03954,0.0001,1.76112]
[1777947217767,43.47,80404.33,114.5,0.03953,0.0001,1.76056]
[1777947218267,43.47,80403.8,114.5,0.03948,0.0001,1.75883]
[1777947224187,43.48,80400.99,114.5,0.03923,9e-05,1.7498]
[1777947227208,43.48,80395.67,114.5,0.03874,9e-05,1.73188]
[1777947232242,43.49,80395.69,114.5,0.03876,9e-05,1.73271]
[1777947234571,43.49,80395.76,114.5,0.03877,9e-05,1.7331]
[1777947234612,43.49,80395.76,114.5,0.03877,9e-05,1.7331]
[1777947238783,43.49,80395.35,114.5,0.03875,9e-05,1.73227]
[1777947240298,43.5,80386.94,114.5,0.03798,9e-05,1.70404]
[1777947244327,43.5,80397.62,114.5,0.039,9e-05,1.74128]
[1777947249362,43.51,80399.57,114.5,0.0392,9e-05,1.74858]
[1777947254396,43.51,80395.09,114.5,0.03879,9e-05,1.73379]
[1777947259432,43.52,80395.67,114.5,0.03887,9e-05,1.73646]
[1777947264467,43.53,80395.85,114.5,0.0389,9e-05,1.73776]
[1777947266166,43.53,80395.85,114.5,0.0389,9e-05,1.73776]
[1777947266600,43.53,80395.88,114.5,0.03891,9e-05,1.738]
[1777947267291,43.53,80394.99,114.5,0.03883,9e-05,1.73508]
[1777947267488,43.53,80395.76,114.5,0.03891,9e-05,1.73786]
[1777947272835,43.52,80396.0,114.5,0.0389,9e-05,1.73766]
[1777947276497,43.51,80396.07,114.5,0.03865,9e-05,1.72621]
[1777947276599,43.5,80396.07,114.5,0.03864,9e-05,1.72557]
[1777947281629,43.51,80396.45,114.5,0.03869,9e-05,1.72749]
[1777947283603,43.51,80403.85,114.5,0.0394,9e-05,1.75338]
[1777947289645,43.52,80404.33,114.5,0.03946,0.0001,1.7557]
[1777947293673,43.52,80399.02,114.5,0.03897,9e-05,1.73783]
[1777947295733,43.52,80396.52,114.5,0.03874,9e-05,1.72951]
[1777947295776,43.52,80396.52,114.5,0.03874,9e-05,1.72951]
[1777947295813,43.52,80396.52,114.5,0.03874,9e-05,1.72951]
[1777947296139,43.52,80396.52,114.5,0.03874,9e-05,1.72951]
[1777947296165,43.52,80396.52,114.5,0.03874,9e-05,1.72951]
[1777947296132,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947296591,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947297116,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947297151,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947297169,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947297187,43.52,80429.37,114.5,0.04193,0.0001,1.84474]
[1777947297211,43.52,80441.34,114.5,0.04313,0.0001,1.88787]
[1777947297417,43.52,80441.34,114.5,0.04313,0.0001,1.88787]
[1777947298887,43.52,80443.94,114.5,0.0434,0.0001,1.89723]
[1777947304200,43.52,80442.48,114.5,0.04323,0.0001,1.89145]
[1777947303745,43.52,80437.38,114.5,0.04271,0.0001,1.87284]
[1777947308780,43.52,80435.45,114.5,0.0425,0.0001,1.86547]
[1777947311007,43.52,80435.23,114.5,0.04248,0.0001,1.86461]
[1777947311652,43.51,80433.73,114.5,0.04233,0.0001,1.85908]
[1777947312190,43.51,80433.73,114.5,0.04233,0.0001,1.85908]
[1777947312192,43.51,80433.73,114.5,0.04233,0.0001,1.85908]
[1777947317026,43.51,80431.99,114.5,0.04214,0.0001,1.85252]
[1777947317768,43.51,80429.6,114.5,0.0419,0.0001,1.84391]
[1777947320896,43.51,80430.83,114.5,0.04202,0.0001,1.84821]
[1777947321440,43.51,80432.47,114.5,0.04219,0.0001,1.85406]
[1777947323668,43.51,80431.24,114.5,0.04206,0.0001,1.84955]
[1777947324329,43.51,80431.04,114.5,0.04204,0.0001,1.84879]
[1777947327731,43.51,80430.79,114.5,0.04201,0.0001,1.84778]
[1777947332102,43.51,80426.81,114.5,0.04161,0.0001,1.83344]
[1777947332632,43.51,80426.86,114.5,0.04139,0.0001,1.82292]
[1777947338991,43.51,80428.01,114.5,0.0415,0.0001,1.82697]
[1777947341172,43.51,80427.87,114.5,0.04149,0.0001,1.82646]
[1777947344652,43.51,80430.98,114.5,0.0418,0.0001,1.83752]
[1777947350069,43.51,80434.95,114.5,0.04219,0.0001,1.85155]
[1777947355106,43.5,80434.98,114.5,0.04219,0.0001,1.85141]
[1777947360139,43.5,80433.82,114.5,0.04206,0.0001,1.84699]
[1777947365174,43.5,80436.89,114.5,0.04236,0.0001,1.85779]
[1777947365385,43.5,80436.89,114.5,0.04236,0.0001,1.85779]
[1777947365391,43.5,80436.89,114.5,0.04236,0.0001,1.85779]
[1777947366003,43.5,80436.89,114.5,0.04236,0.0001,1.85779]
[1777947366181,43.5,80450.84,114.5,0.04379,0.0001,1.90841]
[1777947371216,43.49,80454.46,114.5,0.04414,0.0001,1.92092]
[1777947376251,43.49,80453.76,114.5,0.04405,0.0001,1.91755]
[1777947379034,43.48,80453.68,114.5,0.04403,0.0001,1.91695]
[1777947384308,43.48,80454.34,114.5,0.04407,0.0001,1.91845]
[1777947389343,43.47,80454.21,114.5,0.04404,0.0001,1.91721]
[1777947394378,43.47,80453.27,114.5,0.04369,0.0001,1.90209]
[1777947399414,43.46,80449.23,114.5,0.04325,0.0001,1.8867]
[1777947401015,43.46,80449.23,114.5,0.04325,0.0001,1.8867]
[1777947401429,43.46,80440.88,114.5,0.04239,0.0001,1.85626]
[1777947403840,43.46,80437.83,114.5,0.04208,0.0001,1.84523]
[1777947409484,43.46,80440.47,114.5,0.04234,0.0001,1.8544]
[1777947411553,43.46,80442.76,114.5,0.04257,0.0001,1.86262]
[1777947416891,43.45,80440.95,114.5,0.04238,0.0001,1.85576]
[1777947423582,43.45,80440.44,114.5,0.04232,0.0001,1.85353]
[1777947425839,43.45,80440.44,114.5,0.04232,0.0001,1.85353]
[1777947431638,43.45,80439.69,114.5,0.04223,0.0001,1.8505]
[1777947433364,43.45,80439.69,114.5,0.04223,0.0001,1.8505]
[1777947440701,43.45,80444.75,114.5,0.04273,0.0001,1.86838]
[1777947444572,43.44,80446.69,114.5,0.04293,0.0001,1.8752]
[1777947449765,43.44,80446.59,114.5,0.0429,0.0001,1.87438]
[1777947452786,43.44,80443.69,114.5,0.04237,0.0001,1.85284]
[1777947457821,43.44,80442.17,114.5,0.04221,0.0001,1.84719]
[1777947460629,43.44,80442.26,114.5,0.04222,0.0001,1.84745]
[1777947461362,43.44,80442.26,114.5,0.04222,0.0001,1.84745]
[1777947462087,43.44,80442.47,114.5,0.04224,0.0001,1.84817]
[1777947463182,43.44,80442.47,114.5,0.04224,0.0001,1.84811]
[1777947466325,43.43,80442.78,114.5,0.04227,0.0001,1.84916]
[1777947473277,43.43,80442.04,114.5,0.04219,0.0001,1.84628]
[1777947478969,43.43,80434.67,114.5,0.04144,0.0001,1.81969]
[1777947479465,43.43,80434.67,114.5,0.04144,0.0001,1.81969]
[1777947485012,43.43,80434.31,114.5,0.04141,0.0001,1.81841]
[1777947490048,43.43,80434.02,114.5,0.04138,0.0001,1.81744]
[1777947495083,43.43,80433.36,114.5,0.04132,0.0001,1.81518]
[1777947500017,43.43,80432.36,114.5,0.04122,0.0001,1.8117]
[1777947504379,43.43,80432.37,114.5,0.04122,0.0001,1.81183]
[1777947504403,43.43,80432.37,114.5,0.04122,0.0001,1.81183]
[1777947504831,43.43,80432.74,114.5,0.04126,0.0001,1.81316]
[1777947505425,43.43,80432.74,114.5,0.04126,0.0001,1.81316]
[1777947508054,43.43,80428.74,114.5,0.04087,0.0001,1.79903]
[1777947509181,43.44,80423.83,114.5,0.04039,0.0001,1.78181]
[1777947515225,43.44,80423.7,114.5,0.04017,0.0001,1.77123]
[1777947521265,43.44,80423.64,114.5,0.04018,0.0001,1.77153]
[1777947523304,43.44,80423.64,114.5,0.04018,0.0001,1.77153]
[1777947529323,43.45,80421.93,114.5,0.04003,0.0001,1.76626]
[1777947530330,43.45,80417.65,114.5,0.03962,0.0001,1.75144]
[1777947535365,43.45,80416.76,114.5,0.03955,0.0001,1.74896]
[1777947535591,43.45,80416.76,114.5,0.03955,0.0001,1.74896]
[1777947538172,43.46,80416.45,114.5,0.03952,0.0001,1.74801]
[1777947543421,43.46,80416.86,114.5,0.03959,0.0001,1.75033]
[1777947548456,43.47,80416.38,114.5,0.03956,0.0001,1.74928]
[1777947554498,43.47,80416.05,114.5,0.03955,0.0001,1.74887]
[1777947558096,43.48,80413.3,114.5,0.03929,0.0001,1.7396]
[1777947564336,43.48,80411.9,114.5,0.03918,0.0001,1.73559]
[1777947570456,43.49,80410.05,114.5,0.03903,9e-05,1.7301]
[1777947575646,43.5,80409.08,114.5,0.03875,9e-05,1.71737]
[1777947576653,43.5,80403.58,114.5,0.03824,9e-05,1.69875]
[1777947578210,43.5,80403.58,114.5,0.03824,9e-05,1.69875]
[1777947578279,43.5,80395.34,114.5,0.03749,9e-05,1.67129]
[1777947583702,43.49,80393.56,114.5,0.03729,9e-05,1.6642]
[1777947589233,43.49,80393.19,114.5,0.03723,9e-05,1.66209]
[1777947594779,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597134,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597137,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597170,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597409,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597412,43.47,80393.03,114.5,0.03718,9e-05,1.66005]
[1777947597432,43.47,80392.99,114.5,0.03716,9e-05,1.65928]
[1777947597775,43.47,80392.99,114.5,0.03716,9e-05,1.65928]
[1777947597777,43.47,80392.99,114.5,0.03716,9e-05,1.65928]
[1777947597803,43.47,80392.91,114.5,0.03715,9e-05,1.65901]
[1777947602838,43.46,80394.02,114.5,0.03722,9e-05,1.6617]
[1777947603596,43.46,80394.02,114.5,0.03722,9e-05,1.6617]
[1777947604303,43.46,80394.02,114.5,0.03722,9e-05,1.6617]
[1777947604306,43.46,80394.02,114.5,0.03722,9e-05,1.6617]
[1777947605762,43.46,80393.55,114.5,0.03718,9e-05,1.66016]
[1777947607485,43.46,80393.33,114.5,0.03716,9e-05,1.65921]
[1777947608097,43.46,80393.34,114.5,0.03715,9e-05,1.65903]
[1777947609887,43.46,80386.79,114.5,0.03655,9e-05,1.63703]
[1777947614922,43.45,80385.76,114.5,0.03644,9e-05,1.63275]
[1777947619957,43.44,80380.82,114.5,0.03597,9e-05,1.61559]
[1777947625318,43.44,80380.49,114.5,0.03593,9e-05,1.61395]
[1777947629020,43.43,80371.95,114.5,0.03516,9e-05,1.58542]
[1777947634056,43.43,80372.58,114.5,0.035,9e-05,1.57704]
[1777947639091,43.43,80375.5,114.5,0.03524,9e-05,1.5861]
[1777947644126,43.42,80373.8,114.5,0.03508,9e-05,1.58013]
[1777947644673,43.42,80373.8,114.5,0.03508,9e-05,1.58013]
[1777947645180,43.42,80373.8,114.5,0.03508,9e-05,1.58013]
[1777947650168,43.42,80379.68,114.5,0.03558,9e-05,1.59879]
[1777947655202,43.41,80382.0,114.5,0.03577,9e-05,1.60579]
[1777947657216,43.41,80386.79,114.5,0.03619,9e-05,1.62133]
[1777947662253,43.4,80388.2,114.5,0.0363,9e-05,1.62524]
[1777947667288,43.4,80387.09,114.5,0.03618,9e-05,1.62079]
[1777947671693,43.39,80388.1,114.5,0.03625,9e-05,1.62354]
[1777947672323,43.4,80388.17,114.5,0.03626,9e-05,1.62394]
[1777947673524,43.4,80388.17,114.5,0.03626,9e-05,1.62394]
[1777947673622,43.4,80388.28,114.5,0.03628,9e-05,1.62462]
[1777947679372,43.39,80387.75,114.5,0.03621,9e-05,1.62195]
[1777947684407,43.38,80388.12,114.5,0.03622,9e-05,1.62243]
[1777947689640,43.38,80383.96,114.5,0.03583,9e-05,1.60812]
[1777947699512,43.37,80384.15,114.5,0.0356,9e-05,1.59739]
[1777947702995,43.37,80382.87,114.5,0.03548,9e-05,1.59287]
[1777947703661,43.37,80376.77,114.5,0.03494,9e-05,1.57289]
[1777947709582,43.36,80376.59,114.5,0.03492,9e-05,1.57195]
[1777947714396,43.36,80376.8,114.5,0.03493,9e-05,1.57237]
[1777947719652,43.36,80375.47,114.5,0.0348,9e-05,1.56763]
[1777947725035,43.35,80375.58,114.5,0.0348,9e-05,1.56773]
[1777947725067,43.35,80375.58,114.5,0.0348,9e-05,1.56773]
[1777947725694,43.35,80380.5,114.5,0.03523,9e-05,1.58359]
[1777947730729,43.35,80382.95,114.5,0.03543,9e-05,1.5911]
[1777947735764,43.35,80381.47,114.5,0.03529,9e-05,1.58579]
[1777947737190,43.35,80381.47,114.5,0.03529,9e-05,1.58579]
[1777947744667,43.34,80383.52,114.5,0.03546,9e-05,1.59193]
[1777947744827,43.34,80381.24,114.5,0.03525,9e-05,1.58418]
[1777947749862,43.35,80383.01,114.5,0.03545,9e-05,1.59182]
[1777947750798,43.35,80383.01,114.5,0.03545,9e-05,1.59182]
[1777947756911,43.37,80381.61,114.5,0.03516,9e-05,1.57874]
[1777947761946,43.38,80380.73,114.5,0.03511,9e-05,1.57695]
[1777947766980,43.38,80381.56,114.5,0.03522,9e-05,1.58072]
[1777947772017,43.39,80381.52,114.5,0.03524,9e-05,1.58163]
[1777947779066,43.41,80388.71,114.5,0.03592,9e-05,1.60664]
[1777947780073,43.41,80397.19,114.5,0.03669,9e-05,1.6349]
[1777947781081,43.41,80402.4,114.5,0.03717,9e-05,1.65245]
[1777947786115,43.41,80405.49,114.5,0.03746,9e-05,1.66326]
[1777947789196,43.41,80405.3,114.5,0.03745,9e-05,1.66278]
[1777947795179,43.42,80404.69,114.5,0.03741,9e-05,1.66128]
[1777947796233,43.42,80404.69,114.5,0.03741,9e-05,1.66128]
[1777947802228,43.42,80408.13,114.5,0.03774,9e-05,1.67341]
[1777947804798,43.42,80408.96,114.5,0.03782,9e-05,1.67633]
[1777947809362,43.42,80409.21,114.5,0.03785,9e-05,1.67733]
[1777947815320,43.43,80410.5,114.5,0.03778,9e-05,1.67253]
[1777947820785,43.44,80410.16,114.5,0.03778,9e-05,1.67247]
[1777947826397,43.45,80410.69,114.5,0.03784,9e-05,1.67471]
[1777947831796,43.45,80410.85,114.5,0.03787,9e-05,1.6755]
[1777947834350,43.45,80410.56,114.5,0.03785,9e-05,1.67494]
[1777947840762,43.46,80408.23,114.5,0.03766,9e-05,1.66817]
[1777947844523,43.47,80414.24,114.5,0.03826,9e-05,1.68984]
[1777947849558,43.48,80417.33,114.5,0.03858,9e-05,1.70127]
[1777947854818,43.48,80421.32,114.5,0.03898,0.0001,1.71578]
[1777947857614,43.48,80425.88,114.5,0.03941,0.0001,1.73144]
[1777947862648,43.48,80426.02,114.5,0.03942,0.0001,1.73173]
[1777947868833,43.48,80428.35,114.5,0.03964,0.0001,1.73959]
[1777947868918,43.48,80428.35,114.5,0.03964,0.0001,1.73959]
[1777947874733,43.49,80432.86,114.5,0.03987,0.0001,1.74534]
[1777947876698,43.49,80432.86,114.5,0.03987,0.0001,1.74534]
[1777947879768,43.49,80436.96,114.5,0.04029,0.0001,1.76023]
[1777947885810,43.49,80437.58,114.5,0.04037,0.0001,1.76295]
[1777947892369,43.5,80438.63,114.5,0.04048,0.0001,1.76697]
[1777947892481,43.5,80438.63,114.5,0.04048,0.0001,1.76697]
[1777947892859,43.5,80451.89,114.5,0.04181,0.0001,1.81421]
[1777947894208,43.5,80451.89,114.5,0.04181,0.0001,1.81421]
[1777947894298,43.5,80459.36,114.5,0.04257,0.0001,1.84105]
[1777947895014,43.5,80459.36,114.5,0.04257,0.0001,1.84105]
[1777947896408,43.5,80459.28,114.5,0.04256,0.0001,1.84069]
[1777947897424,43.5,80460.09,114.5,0.04264,0.0001,1.84362]
[1777947897429,43.5,80460.09,114.5,0.04264,0.0001,1.84362]
[1777947897725,43.5,80460.09,114.5,0.04264,0.0001,1.84362]
[1777947897822,43.5,80464.63,114.5,0.04311,0.0001,1.85997]
[1777947899686,43.5,80467.43,114.5,0.0434,0.0001,1.87016]
[1777947900916,43.5,80478.14,114.5,0.04452,0.00011,1.90933]
[1777947902731,43.5,80478.14,114.5,0.04452,0.00011,1.90933]
[1777947902733,43.5,80478.14,114.5,0.04452,0.00011,1.90933]
[1777947902744,43.5,80478.14,114.5,0.04452,0.00011,1.90933]
[1777947903272,43.49,80480.55,114.5,0.04477,0.00011,1.91785]
[1777947906822,43.49,80484.94,114.5,0.04523,0.00011,1.93381]
[1777947909882,43.49,80482.44,114.5,0.04494,0.00011,1.92377]
[1777947910448,43.49,80482.44,114.5,0.04494,0.00011,1.92377]
[1777947911910,43.48,80482.64,114.5,0.04495,0.00011,1.92416]
[1777947916401,43.48,80483.34,114.5,0.04501,0.00011,1.92623]
[1777947918841,43.47,80483.27,114.5,0.04498,0.00011,1.92542]
[1777947919050,43.47,80492.55,114.5,0.04598,0.00011,1.95977]
[1777947920787,43.47,80492.55,114.5,0.04598,0.00011,1.95977]
[1777947920773,43.47,80499.49,114.5,0.04673,0.00011,1.98548]
[1777947921071,43.47,80499.49,114.5,0.04673,0.00011,1.98548]
[1777947921243,43.47,80499.49,114.5,0.04673,0.00011,1.98548]
[1777947921729,43.47,80499.49,114.5,0.04673,0.00011,1.98548]
[1777947922070,43.46,80507.75,114.5,0.04764,0.00011,2.0167]
[1777947923077,43.46,80513.59,114.5,0.04829,0.00011,2.03884]
[1777947924364,43.46,80513.59,114.5,0.04829,0.00011,2.03884]
[1777947926156,43.46,80515.33,114.5,0.04846,0.00011,2.04484]
[1777947926257,43.45,80519.39,114.5,0.04892,0.00011,2.06021]
[1777947932139,43.44,80519.72,114.5,0.04863,0.00011,2.04755]
[1777947933421,43.44,80519.72,114.5,0.04863,0.00011,2.04755]
[1777947939189,43.42,80519.58,114.5,0.04854,0.00011,2.04445]
[1777947944224,43.4,80518.07,114.5,0.04831,0.00011,2.03683]
[1777947946239,43.4,80513.62,114.5,0.04779,0.00011,2.019]
[1777947948457,43.39,80507.95,114.5,0.04713,0.00011,1.99664]
[1777947954168,43.38,80505.71,114.5,0.04684,0.00011,1.98673]
[1777947954214,43.38,80505.71,114.5,0.04684,0.00011,1.98673]
[1777947954329,43.38,80505.71,114.5,0.04684,0.00011,1.98673]
[1777947954684,43.38,80505.71,114.5,0.04684,0.00011,1.98673]
[1777947960338,43.37,80506.8,114.5,0.04691,0.00011,1.98904]
[1777947965377,43.36,80513.23,114.5,0.04759,0.00011,2.01232]
[1777947969208,43.35,80516.0,114.5,0.04788,0.00011,2.02206]
[1777947973540,43.34,80518.18,114.5,0.04809,0.00011,2.02922]
[1777947979471,43.32,80515.83,114.5,0.04776,0.00011,2.01793]
[1777947980953,43.32,80515.85,114.5,0.04775,0.00011,2.0177]
[1777947981955,43.32,80513.53,114.5,0.04748,0.00011,2.00847]
[1777947984349,43.31,80511.72,114.5,0.04726,0.00011,2.00093]
[1777947984528,43.31,80511.72,114.5,0.04726,0.00011,2.00093]
[1777947990548,43.3,80509.92,114.5,0.047,0.00011,1.99214]
[1777947991555,43.3,80504.67,114.5,0.04616,0.00011,1.96054]
[1777947992278,43.3,80504.67,114.5,0.04616,0.00011,1.96054]
[1777947993871,43.3,80503.82,114.5,0.04606,0.00011,1.95706]
[1777947998604,43.29,80499.1,114.5,0.0455,0.00011,1.9379]
[1777948000296,43.28,80499.03,114.5,0.04549,0.00011,1.93746]
[1777948005653,43.28,80497.96,114.5,0.04534,0.00011,1.93235]
[1777948008811,43.27,80497.77,114.5,0.04531,0.00011,1.93129]
[1777948014716,43.25,80496.06,114.5,0.04505,0.00011,1.92213]
[1777948020758,43.21,80492.65,114.5,0.04453,0.00011,1.90443]
[1777948021568,43.21,80492.65,114.5,0.04453,0.00011,1.90443]
[1777948026806,43.2,80486.22,114.5,0.04379,0.00011,1.87871]
[1777948031841,43.19,80486.14,114.5,0.04377,0.00011,1.87791]
[1777948034862,43.19,80478.79,114.5,0.04299,0.0001,1.85065]
[1777948035869,43.19,80471.58,114.5,0.04224,0.0001,1.82437]
[1777948038890,43.19,80480.2,114.5,0.04314,0.0001,1.85573]
[1777948040904,43.19,80478.82,114.5,0.04299,0.0001,1.85055]
[1777948043925,43.19,80479.08,114.5,0.04301,0.0001,1.85133]
[1777948048959,43.19,80477.23,114.5,0.04281,0.0001,1.84431]
[1777948053996,43.18,80476.7,114.5,0.04251,0.0001,1.83118]
[1777948059035,43.18,80477.31,114.5,0.04257,0.0001,1.83326]
[1777948064070,43.18,80476.83,114.5,0.04252,0.0001,1.83137]
[1777948069252,43.18,80476.65,114.5,0.0425,0.0001,1.83061]
[1777948069326,43.18,80476.65,114.5,0.04249,0.0001,1.83058]
[1777948073212,43.17,80475.86,114.5,0.04237,0.0001,1.82621]
[1777948079176,43.14,80475.96,114.5,0.04228,0.0001,1.82313]
[1777948084211,43.12,80475.91,114.5,0.04221,0.0001,1.82051]
[1777948085903,43.12,80475.91,114.5,0.04221,0.0001,1.82051]
[1777948085907,43.12,80475.91,114.5,0.04221,0.0001,1.82051]
[1777948085974,43.12,80476.05,114.5,0.04219,0.0001,1.82005]
[1777948091260,43.11,80477.54,114.5,0.04232,0.0001,1.82452]
[1777948094106,43.11,80477.72,114.5,0.04233,0.0001,1.8248]
[1777948094985,43.11,80477.72,114.5,0.04233,0.0001,1.8248]
[1777948104351,43.1,80477.72,114.5,0.04231,0.0001,1.8243]
[1777948110393,43.1,80477.55,114.5,0.04229,0.0001,1.8236]
[1777948113414,43.1,80476.39,114.5,0.04194,0.0001,1.80842]
[1777948118449,43.1,80474.08,114.5,0.0417,0.0001,1.80017]
[1777948122477,43.1,80478.42,114.5,0.04215,0.0001,1.81594]
[1777948125879,43.1,80478.1,114.5,0.04212,0.0001,1.81478]
[1777948125919,43.1,80478.1,114.5,0.04212,0.0001,1.81478]
[1777948131539,43.1,80478.24,114.5,0.04213,0.0001,1.81531]
[1777948132256,43.1,80478.24,114.5,0.04213,0.0001,1.81531]
[1777948137581,43.1,80474.95,114.5,0.0418,0.0001,1.80345]
[1777948140604,43.1,80463.7,114.5,0.04066,0.0001,1.76324]
[1777948145639,43.11,80459.63,114.5,0.04026,0.0001,1.74928]
[1777948147938,43.11,80456.92,114.5,0.04,0.0001,1.73984]
[1777948149581,43.11,80455.16,114.5,0.03983,0.0001,1.7339]
[1777948154702,43.11,80455.29,114.5,0.03984,0.0001,1.73417]
[1777948159697,43.11,80455.56,114.5,0.03986,0.0001,1.73502]
[1777948164773,43.11,80455.59,114.5,0.03989,0.0001,1.73581]
[1777948170141,43.12,80456.31,114.5,0.03998,0.0001,1.73907]
[1777948170142,43.12,80456.31,114.5,0.03998,0.0001,1.73907]
[1777948175850,43.12,80455.72,114.5,0.03969,0.0001,1.7262]
[1777948176857,43.12,80461.36,114.5,0.04025,0.0001,1.74604]
[1777948178871,43.12,80465.59,114.5,0.04067,0.0001,1.76093]
[1777948182902,43.12,80458.0,114.5,0.0399,0.0001,1.73386]
[1777948185923,43.12,80450.93,114.5,0.03921,0.0001,1.70909]
[1777948189951,43.12,80455.86,114.5,0.03969,0.0001,1.72637]
[1777948195167,43.11,80458.9,114.5,0.03999,0.0001,1.73697]
[1777948195167,43.11,80458.9,114.5,0.03999,0.0001,1.73697]
[1777948197749,43.12,80458.76,114.5,0.03998,0.0001,1.73677]
[1777948197754,43.12,80458.76,114.5,0.03998,0.0001,1.73677]
[1777948197790,43.12,80458.76,114.5,0.03998,0.0001,1.73677]
[1777948197793,43.12,80458.76,114.5,0.03998,0.0001,1.73677]
[1777948201033,43.12,80465.08,114.5,0.04063,0.0001,1.7597]
[1777948203324,43.12,80466.59,114.5,0.04079,0.0001,1.76529]
[1777948206874,43.13,80466.26,114.5,0.04077,0.0001,1.76443]
[1777948206874,43.13,80466.26,114.5,0.04077,0.0001,1.76443]
[1777948212110,43.12,80466.54,114.5,0.04079,0.0001,1.76519]
[1777948217145,43.12,80466.38,114.5,0.04076,0.0001,1.76429]
[1777948222180,43.12,80467.04,114.5,0.04082,0.0001,1.76633]
[1777948228206,43.12,80468.14,114.5,0.04092,0.0001,1.76989]
[1777948228207,43.12,80468.14,114.5,0.04092,0.0001,1.76989]
[1777948233258,43.12,80472.04,114.5,0.04109,0.0001,1.77329]
[1777948238293,43.12,80472.12,114.5,0.04111,0.0001,1.77403]
[1777948241314,43.13,80466.38,114.5,0.04054,0.0001,1.75389]
[1777948246349,43.13,80468.47,114.5,0.04077,0.0001,1.76194]
[1777948250507,43.13,80470.95,114.5,0.04103,0.0001,1.77111]
[1777948252517,43.13,80474.97,114.5,0.04144,0.0001,1.78567]
[1777948254405,43.14,80469.86,114.5,0.04093,0.0001,1.76762]
[1777948259440,43.14,80469.9,114.5,0.04095,0.0001,1.76831]
[1777948266489,43.15,80471.41,114.5,0.04112,0.0001,1.77437]
[1777948271524,43.15,80471.87,114.5,0.04118,0.0001,1.77648]
[1777948276574,43.15,80469.5,114.5,0.04096,0.0001,1.76851]
[1777948281609,43.16,80468.06,114.5,0.04083,0.0001,1.7639]
[1777948286644,43.16,80470.07,114.5,0.04104,0.0001,1.77157]
[1777948291679,43.17,80471.97,114.5,0.04101,0.0001,1.76789]
[1777948295707,43.17,80477.89,114.5,0.04163,0.0001,1.78939]
[1777948300744,43.17,80479.49,114.5,0.0418,0.0001,1.79545]
[1777948305778,43.17,80479.23,114.5,0.04178,0.0001,1.79474]
[1777948310813,43.17,80480.68,114.5,0.04194,0.0001,1.80021]
[1777948315848,43.18,80481.0,114.5,0.04197,0.0001,1.80153]
[1777948319895,43.18,80481.22,114.5,0.042,0.0001,1.8024]
[1777948319906,43.18,80481.22,114.5,0.042,0.0001,1.8024]
[1777948319941,43.18,80467.12,114.5,0.04056,0.0001,1.752]
[1777948320884,43.18,80459.06,114.5,0.03976,0.0001,1.72363]
[1777948325919,43.18,80458.4,114.5,0.03969,0.0001,1.72118]
[1777948330954,43.17,80460.67,114.5,0.03991,0.0001,1.72903]
[1777948335988,43.17,80460.21,114.5,0.03987,0.0001,1.72732]
[1777948341024,43.17,80458.93,114.5,0.03974,0.0001,1.72274]
[1777948341324,43.17,80458.93,114.5,0.03974,0.0001,1.72274]
[1777948347066,43.18,80456.44,114.5,0.03952,0.0001,1.71505]
[1777948352101,43.19,80455.97,114.5,0.03927,0.0001,1.70355]
[1777948357136,43.2,80457.08,114.5,0.0394,0.0001,1.70833]
[1777948362171,43.2,80456.2,114.5,0.03934,0.0001,1.70611]
[1777948368213,43.21,80456.89,114.5,0.03944,0.0001,1.70958]
[1777948373039,43.22,80456.24,114.5,0.03939,0.0001,1.70804]
[1777948379290,43.23,80457.67,114.5,0.03957,0.0001,1.71423]
[1777948384124,43.23,80457.19,114.5,0.03954,0.0001,1.71324]
[1777948389360,43.23,80457.11,114.5,0.03954,0.0001,1.71314]
[1777948394682,43.23,80457.24,114.5,0.03955,0.0001,1.71359]
[1777948400437,43.24,80456.93,114.5,0.03955,0.0001,1.71355]
[1777948405472,43.25,80457.27,114.5,0.03961,0.0001,1.71558]
[1777948410507,43.26,80457.52,114.5,0.03966,0.0001,1.71729]
[1777948415542,43.26,80456.38,114.5,0.03934,0.0001,1.70345]
[1777948417694,43.26,80454.22,114.5,0.03913,0.0001,1.69614]
[1777948417775,43.26,80454.22,114.5,0.03913,0.0001,1.69614]
[1777948417782,43.27,80447.75,114.5,0.03851,0.0001,1.67401]
[1777948420148,43.27,80445.08,114.5,0.03826,0.0001,1.66492]
[1777948421228,43.27,80445.3,114.5,0.03828,0.0001,1.66583]
[1777948424605,43.27,80440.97,114.5,0.03788,0.0001,1.65142]
[1777948430647,43.28,80439.45,114.5,0.03775,9e-05,1.64689]
[1777948432661,43.28,80448.55,114.5,0.03863,0.0001,1.67822]
[1777948437696,43.28,80451.74,114.5,0.03894,0.0001,1.68944]
[1777948442731,43.28,80450.99,114.5,0.03888,0.0001,1.68705]
[1777948444745,43.28,80446.88,114.5,0.03848,0.0001,1.67299]
[1777948447767,43.28,80453.0,114.5,0.03908,0.0001,1.69431]
[1777948451858,43.28,80453.42,114.5,0.03913,0.0001,1.69586]
[1777948451904,43.28,80453.42,114.5,0.03913,0.0001,1.69586]
[1777948451939,43.29,80453.38,114.5,0.03912,0.0001,1.69575]
[1777948452838,43.29,80453.38,114.5,0.03912,0.0001,1.69575]
[1777948453324,43.29,80453.38,114.5,0.03912,0.0001,1.69575]
[1777948458847,43.25,80452.75,114.5,0.03894,0.0001,1.68936]
[1777948463882,43.22,80452.75,114.5,0.03884,0.0001,1.6857]
[1777948469924,43.19,80451.73,114.5,0.03862,0.0001,1.67783]
[1777948471937,43.17,80449.21,114.5,0.03811,0.0001,1.65711]
[1777948476748,43.15,80448.48,114.5,0.03796,0.0001,1.65188]
[1777948478612,43.14,80447.53,114.5,0.03783,0.0001,1.64741]
[1777948484022,43.12,80448.06,114.5,0.03781,0.0001,1.64644]
[1777948488050,43.1,80443.67,114.5,0.03734,9e-05,1.62977]
[1777948493085,43.09,80441.95,114.5,0.03712,9e-05,1.62188]
[1777948497112,43.07,80447.9,114.5,0.03763,0.0001,1.64008]
[1777948498120,43.07,80459.2,114.5,0.0387,0.0001,1.67845]
[1777948499127,43.06,80464.66,114.5,0.03922,0.0001,1.69692]
[1777948500143,43.06,80464.66,114.5,0.03922,0.0001,1.69692]
[1777948500240,43.06,80464.43,114.5,0.03918,0.0001,1.69559]
[1777948506644,43.06,80465.45,114.5,0.03928,0.0001,1.69888]
[1777948506841,43.06,80465.45,114.5,0.03928,0.0001,1.69888]
[1777948506958,43.06,80465.45,114.5,0.03928,0.0001,1.69888]
[1777948507183,43.05,80465.49,114.5,0.03926,0.0001,1.69823]
[1777948510204,43.03,80469.86,114.5,0.03963,0.0001,1.71131]
[1777948512528,43.02,80473.39,114.5,0.03994,0.0001,1.72224]
[1777948513225,43.02,80475.51,114.5,0.04015,0.0001,1.72973]
[1777948515238,43.02,80479.6,114.5,0.04056,0.0001,1.74423]
[1777948520274,43.02,80480.57,114.5,0.04066,0.0001,1.74768]
[1777948520760,43.02,80480.57,114.5,0.04066,0.0001,1.74768]
[1777948521398,43.01,80479.5,114.5,0.04053,0.0001,1.74313]
[1777948526316,42.98,80484.51,114.5,0.04093,0.0001,1.75727]
[1777948531351,42.95,80485.13,114.5,0.04065,0.0001,1.74482]
[1777948532358,42.95,80492.43,114.5,0.04138,0.0001,1.77023]
[1777948532578,42.95,80492.43,114.5,0.04138,0.0001,1.77023]
[1777948533364,42.95,80495.84,114.5,0.04173,0.0001,1.78253]
[1777948535614,42.95,80496.8,114.5,0.04183,0.0001,1.78601]
[1777948538400,42.95,80503.6,114.5,0.04255,0.00011,1.81075]
[1777948539407,42.95,80507.67,114.5,0.04298,0.00011,1.82566]
[1777948544442,42.95,80505.0,114.5,0.04269,0.00011,1.81587]
[1777948544941,42.95,80505.0,114.5,0.04269,0.00011,1.81587]
[1777948545449,42.94,80505.09,114.5,0.04268,0.00011,1.81544]
[1777948550484,42.91,80504.97,114.5,0.04256,0.00011,1.81123]
[1777948555520,42.77,80503.05,114.5,0.04186,0.0001,1.78702]
[1777948560555,42.48,80507.11,114.5,0.0412,0.0001,1.76437]
[1777948563820,42.47,80507.63,114.5,0.04121,0.0001,1.76475]
[1777948565589,42.45,80512.29,114.5,0.04164,0.0001,1.77952]
[1777948566961,42.45,80512.29,114.5,0.04164,0.0001,1.77952]
[1777948566966,42.45,80512.29,114.5,0.04164,0.0001,1.77952]
[1777948569618,42.43,80523.07,114.5,0.04272,0.00011,1.81725]
[1777948574653,42.41,80526.55,114.5,0.04303,0.00011,1.82789]
[1777948579688,42.4,80525.43,114.5,0.04284,0.00011,1.82145]
[1777948584723,42.38,80528.9,114.5,0.04315,0.00011,1.83214]
[1777948586717,42.38,80530.18,114.5,0.04328,0.00011,1.83646]
[1777948588748,42.37,80530.09,114.5,0.04324,0.00011,1.83519]
[1777948589304,42.37,80530.09,114.5,0.04324,0.00011,1.83519]
[1777948589498,42.37,80530.09,114.5,0.04324,0.00011,1.83519]
[1777948589506,42.37,80530.09,114.5,0.04324,0.00011,1.83519]
[1777948589515,42.37,80531.29,114.5,0.04336,0.00011,1.83923]
[1777948589760,42.37,80547.3,114.5,0.04512,0.00011,1.89978]
[1777948590610,42.37,80547.3,114.5,0.04512,0.00011,1.89978]
[1777948590613,42.37,80547.3,114.5,0.04512,0.00011,1.89978]
[1777948592781,42.36,80543.73,114.5,0.04446,0.00011,1.87435]
[1777948593788,42.36,80536.23,114.5,0.04364,0.00011,1.84604]
[1777948599211,42.36,80533.75,114.5,0.04337,0.00011,1.83675]
[1777948601721,42.36,80535.28,114.5,0.04353,0.00011,1.84248]
[1777948605949,42.36,80534.22,114.5,0.04342,0.00011,1.83851]
[1777948609137,42.36,80532.18,114.5,0.0432,0.00011,1.83088]
[1777948614935,42.36,80532.58,114.5,0.04324,0.00011,1.83237]
[1777948619199,42.36,80532.55,114.5,0.04324,0.00011,1.83226]
[1777948619202,42.36,80532.55,114.5,0.04324,0.00011,1.83226]
[1777948620977,42.36,80521.0,114.5,0.042,0.00011,1.78947]
[1777948621983,42.36,80516.43,114.5,0.04152,0.00011,1.77279]
[1777948627019,42.37,80513.45,114.5,0.04122,0.0001,1.76254]
[1777948628028,42.37,80525.72,114.5,0.04252,0.00011,1.80773]
[1777948629036,42.37,80533.7,114.5,0.04339,0.00011,1.8375]
[1777948631859,42.37,80533.1,114.5,0.04332,0.00011,1.83527]
[1777948636084,42.37,80541.54,114.5,0.04425,0.00011,1.86703]
[1777948636631,42.37,80541.54,114.5,0.04425,0.00011,1.86703]
[1777948642126,42.37,80545.51,114.5,0.04468,0.00011,1.88188]
[1777948647288,42.37,80544.17,114.5,0.04453,0.00011,1.87658]
[1777948652900,42.37,80548.79,114.5,0.04479,0.00011,1.88266]
[1777948658238,42.36,80550.62,114.5,0.04499,0.00011,1.8893]
[1777948663272,42.36,80552.15,114.5,0.04515,0.00011,1.89478]
[1777948667301,42.36,80565.52,114.5,0.04666,0.00012,1.94593]
[1777948673342,42.35,80565.03,114.5,0.04657,0.00012,1.94302]
[1777948676656,42.35,80563.23,114.5,0.04635,0.00011,1.93572]
[1777948679385,42.34,80568.4,114.5,0.04693,0.00012,1.95516]
[1777948681393,42.34,80568.58,114.5,0.04695,0.00012,1.95567]
[1777948681400,42.34,80568.58,114.5,0.04695,0.00012,1.95567]
[1777948681450,42.34,80574.35,114.5,0.04762,0.00012,1.9781]
[1777948686526,42.33,80577.74,114.5,0.04799,0.00012,1.99053]
[1777948687441,42.33,80588.69,114.5,0.04928,0.00012,2.03359]
[1777948691468,42.32,80570.05,114.5,0.04704,0.00012,1.95863]
[1777948692475,42.32,80563.62,114.5,0.04629,0.00011,1.93341]
[1777948694507,42.32,80559.66,114.5,0.04583,0.00011,1.91794]
[1777948695161,42.31,80555.73,114.5,0.04538,0.00011,1.90269]
[1777948695553,42.31,80555.73,114.5,0.04538,0.00011,1.90269]
[1777948699292,42.31,80550.76,114.5,0.04481,0.00011,1.88342]
[1777948699302,42.31,80550.76,114.5,0.04481,0.00011,1.88342]
[1777948699526,42.31,80546.01,114.5,0.04428,0.00011,1.8653]
[1777948701539,42.31,80541.45,114.5,0.04377,0.00011,1.84776]
[1777948706574,42.3,80541.67,114.5,0.04377,0.00011,1.84789]
[1777948710436,42.3,80544.42,114.5,0.04406,0.00011,1.85784]
[1777948710603,42.3,80551.88,114.5,0.04489,0.00011,1.88603]
[1777948713624,42.3,80558.85,114.5,0.04541,0.00011,1.90103]
[1777948715444,42.3,80557.34,114.5,0.04524,0.00011,1.89514]
[1777948716821,42.3,80557.76,114.5,0.04528,0.00011,1.89658]
[1777948716824,42.3,80557.76,114.5,0.04528,0.00011,1.89658]
[1777948720545,42.29,80556.14,114.5,0.04509,0.00011,1.89011]
[1777948720591,42.29,80556.14,114.5,0.04509,0.00011,1.89011]
[1777948720673,42.29,80568.4,114.5,0.04649,0.00012,1.93733]
[1777948725708,42.29,80572.04,114.5,0.04689,0.00012,1.95069]
[1777948727722,42.28,80576.52,114.5,0.0474,0.00012,1.96787]
[1777948728001,42.28,80576.52,114.5,0.0474,0.00012,1.96787]
[1777948728251,42.28,80576.52,114.5,0.0474,0.00012,1.96787]
[1777948728541,42.28,80576.52,114.5,0.0474,0.00012,1.96787]
[1777948733774,42.27,80577.09,114.5,0.04743,0.00012,1.96881]
[1777948736899,42.27,80575.18,114.5,0.04719,0.00012,1.96091]
[1777948738811,42.27,80581.02,114.5,0.04786,0.00012,1.98331]
[1777948740605,42.26,80588.39,114.5,0.04872,0.00012,2.01205]
[1777948744414,42.26,80590.14,114.5,0.04892,0.00012,2.01846]
[1777948744440,42.26,80590.14,114.5,0.04892,0.00012,2.01846]
[1777948745436,42.25,80590.52,114.5,0.04894,0.00012,2.0194]
[1777948745494,42.25,80594.98,114.5,0.04947,0.00012,2.03697]
[1777948746082,42.25,80594.98,114.5,0.04947,0.00012,2.03697]
[1777948746313,42.25,80594.98,114.5,0.04947,0.00012,2.03697]
[1777948746327,42.25,80594.98,114.5,0.04947,0.00012,2.03697]
[1777948747167,42.25,80598.59,114.5,0.0499,0.00012,2.05117]
[1777948747511,42.25,80598.59,114.5,0.0499,0.00012,2.05117]
[1777948747546,42.25,80598.59,114.5,0.0499,0.00012,2.05117]
[1777948747839,42.25,80599.49,114.5,0.05,0.00012,2.05446]
[1777948748431,42.25,80599.49,114.5,0.05,0.00012,2.05446]
[1777948748708,42.25,80599.49,114.5,0.05,0.00012,2.05446]
[1777948749207,42.24,80603.22,114.5,0.05045,0.00012,2.06921]
[1777948749431,42.24,80603.22,114.5,0.05045,0.00012,2.06921]
[1777948749741,42.2,80640.97,114.5,0.05509,0.00013,2.21993]
[1777948750243,42.2,80640.97,114.5,0.05509,0.00013,2.21993]
[1777948750784,42.15,80656.18,114.5,0.05692,0.00014,2.27809]
[1777948751570,42.15,80656.18,114.5,0.05692,0.00014,2.27809]
[1777948751671,42.11,80664.2,114.5,0.05787,0.00014,2.30839]
[1777948751909,42.11,80668.16,114.5,0.05842,0.00014,2.32567]
[1777948753409,42.11,80668.16,114.5,0.05842,0.00014,2.32567]
[1777948753872,42.05,80669.92,114.5,0.05837,0.00014,2.32407]
[1777948754205,42.05,80669.92,114.5,0.05837,0.00014,2.32407]
[1777948754217,42.05,80669.92,114.5,0.05837,0.00014,2.32407]
[1777948754307,42.05,80675.68,114.5,0.05918,0.00014,2.34937]
[1777948754914,42.05,80675.68,114.5,0.05918,0.00014,2.34937]
[1777948755619,42.04,80682.34,114.5,0.06009,0.00014,2.37785]
[1777948755926,42.04,80682.34,114.5,0.06009,0.00014,2.37785]
[1777948756582,42.04,80682.34,114.5,0.06009,0.00014,2.37785]
[1777948757951,42.04,80677.67,114.5,0.05942,0.00014,2.35714]
[1777948761420,42.04,80675.49,114.5,0.05911,0.00014,2.34725]
[1777948761648,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948761863,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948761938,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948762259,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948762391,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948762485,42.04,80682.75,114.5,0.06012,0.00014,2.37905]
[1777948762586,42.04,80697.3,114.5,0.06223,0.00015,2.44429]
[1777948762795,42.04,80697.3,114.5,0.06223,0.00015,2.44429]
[1777948763719,42.04,80710.47,114.5,0.06418,0.00015,2.50413]
[1777948764609,42.04,80710.47,114.5,0.06418,0.00015,2.50413]
[1777948767551,42.04,80712.55,114.5,0.06449,0.00015,2.51373]
[1777948767926,42.04,80714.02,114.5,0.06471,0.00015,2.5205]
[1777948768290,42.04,80714.02,114.5,0.06471,0.00015,2.5205]
[1777948768378,42.04,80722.67,114.5,0.06603,0.00015,2.56038]
[1777948768926,42.04,80722.67,114.5,0.06603,0.00015,2.56038]
[1777948769420,42.04,80722.67,114.5,0.06603,0.00015,2.56038]
[1777948769459,42.04,80722.67,114.5,0.06603,0.00015,2.56038]
[1777948769506,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948770313,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948770508,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948770517,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948770664,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948770685,42.0,80729.01,114.5,0.06682,0.00015,2.58437]
[1777948771193,41.96,80726.38,114.5,0.06626,0.00015,2.56747]
[1777948771451,41.96,80726.38,114.5,0.06626,0.00015,2.56747]
[1777948771605,41.96,80726.38,114.5,0.06626,0.00015,2.56747]
[1777948771654,41.95,80738.36,114.5,0.06777,0.00016,2.60883]
[1777948771905,41.95,80738.36,114.5,0.06777,0.00016,2.60883]
[1777948771970,41.95,80738.36,114.5,0.06777,0.00016,2.60883]
[1777948772070,41.95,80738.36,114.5,0.06777,0.00016,2.60883]
[1777948772310,41.95,80738.36,114.5,0.06777,0.00016,2.60883]
[1777948772765,41.94,80747.0,114.5,0.06907,0.00016,2.64772]
[1777948773177,41.94,80747.0,114.5,0.06907,0.00016,2.64772]
[1777948773227,41.94,80730.68,114.5,0.06651,0.00015,2.57113]
[1777948774996,41.91,80727.11,114.5,0.06581,0.00015,2.54991]
[1777948775905,41.88,80726.89,114.5,0.06563,0.00015,2.5446]
[1777948776023,41.88,80726.89,114.5,0.06563,0.00015,2.5446]
[1777948776516,41.85,80730.15,114.5,0.06599,0.00015,2.55552]
[1777948777097,41.85,80733.99,114.5,0.06658,0.00015,2.57341]
[1777948778103,41.85,80728.91,114.5,0.0658,0.00015,2.5497]
[1777948779877,41.85,80725.45,114.5,0.06527,0.00015,2.53364]
[1777948780227,41.85,80722.68,114.5,0.06485,0.00015,2.52084]
[1777948780833,41.85,80722.68,114.5,0.06485,0.00015,2.52084]
[1777948781239,41.84,80712.47,114.5,0.0633,0.00015,2.4736]
[1777948783235,41.84,80709.95,114.5,0.0629,0.00015,2.4615]
[1777948783245,41.84,80717.06,114.5,0.06396,0.00015,2.49399]
[1777948784146,41.84,80725.79,114.5,0.06529,0.00015,2.53428]
[1777948785153,41.84,80730.25,114.5,0.06597,0.00015,2.55497]
[1777948786177,41.84,80730.25,114.5,0.06597,0.00015,2.55497]
[1777948786215,41.84,80726.76,114.5,0.06544,0.00015,2.53874]
[1777948787167,41.84,80719.86,114.5,0.06437,0.00015,2.50647]
[1777948789181,41.83,80712.02,114.5,0.06318,0.00015,2.46985]
[1777948791195,41.83,80705.38,114.5,0.06217,0.00015,2.43907]
[1777948796230,41.82,80707.24,114.5,0.06241,0.00015,2.44623]
[1777948799251,41.81,80711.7,114.5,0.06304,0.00015,2.46567]
[1777948802272,41.81,80700.08,114.5,0.0613,0.00015,2.41212]
[1777948803279,41.8,80694.77,114.5,0.06052,0.00014,2.388]
[1777948804286,41.8,80685.89,114.5,0.05925,0.00014,2.34822]
[1777948809322,41.8,80686.99,114.5,0.05938,0.00014,2.35249]
[1777948814357,41.79,80682.89,114.5,0.05878,0.00014,2.33374]
[1777948816371,41.79,80675.93,114.5,0.0578,0.00014,2.30291]
[1777948817856,41.79,80673.12,114.5,0.05741,0.00014,2.29053]
[1777948819672,41.79,80670.78,114.5,0.05709,0.00014,2.28025]
[1777948819712,41.79,80676.69,114.5,0.0579,0.00014,2.30609]
[1777948821727,41.79,80674.58,114.5,0.05761,0.00014,2.2968]
[1777948821782,41.79,80672.64,114.5,0.05734,0.00014,2.28828]
[1777948825126,41.78,80673.75,114.5,0.05745,0.00014,2.29179]
[1777948825434,41.78,80673.4,114.5,0.05738,0.00014,2.2896]
[1777948829248,41.78,80669.6,114.5,0.05686,0.00014,2.27297]
[1777948829462,41.78,80668.35,114.5,0.05668,0.00014,2.26752]
[1777948832487,41.76,80669.73,114.5,0.05653,0.00014,2.2591]
[1777948833184,41.76,80669.87,114.5,0.05653,0.00014,2.25908]
[1777948834854,41.75,80668.64,114.5,0.05634,0.00014,2.25311]
[1777948836836,41.75,80663.84,114.5,0.05567,0.00014,2.23174]
[1777948841573,41.72,80662.52,114.5,0.05538,0.00013,2.22255]
[1777948843979,41.71,80660.5,114.5,0.05505,0.00013,2.21216]
[1777948844744,41.71,80660.5,114.5,0.05505,0.00013,2.21216]
[1777948844779,41.71,80669.45,114.5,0.05625,0.00014,2.25022]
[1777948850610,41.68,80666.28,114.5,0.0557,0.00014,2.23284]
[1777948852623,41.67,80660.98,114.5,0.05495,0.00013,2.20885]
[1777948857660,41.65,80657.7,114.5,0.05442,0.00013,2.19208]
[1777948861689,41.63,80667.03,114.5,0.05561,0.00014,2.23008]
[1777948864859,41.63,80665.51,114.5,0.05537,0.00014,2.22235]
[1777948865717,41.62,80671.52,114.5,0.05615,0.00014,2.24719]
[1777948868112,41.61,80671.89,114.5,0.05616,0.00014,2.24757]
[1777948868313,41.61,80671.89,114.5,0.05616,0.00014,2.24757]
[1777948875787,41.57,80675.32,114.5,0.05647,0.00014,2.25748]
[1777948877107,41.57,80675.32,114.5,0.05647,0.00014,2.25748]
[1777948877161,41.57,80675.32,114.5,0.05647,0.00014,2.25748]
[1777948878866,41.56,80676.0,114.5,0.05653,0.00014,2.2592]
[1777948879815,41.55,80683.27,114.5,0.05749,0.00014,2.28978]
[1777948882733,41.54,80684.13,114.5,0.05757,0.00014,2.29222]
[1777948883316,41.54,80683.53,114.5,0.05746,0.00014,2.28891]
[1777948885664,41.53,80682.99,114.5,0.05735,0.00014,2.2852]
[1777948886864,41.52,80676.34,114.5,0.05638,0.00014,2.25477]
[1777948887204,41.52,80676.34,114.5,0.05638,0.00014,2.25477]
[1777948887281,41.52,80676.34,114.5,0.05638,0.00014,2.25477]
[1777948889544,41.51,80675.94,114.5,0.05629,0.00014,2.25181]
[1777948890491,41.51,80675.13,114.5,0.05616,0.00014,2.24767]
[1777948895326,41.49,80676.34,114.5,0.05595,0.00014,2.23749]
[1777948896934,41.48,80682.95,114.5,0.05682,0.00014,2.26514]
[1777948898026,41.48,80682.95,114.5,0.05682,0.00014,2.26514]
[1777948898634,41.48,80682.95,114.5,0.05682,0.00014,2.26514]
[1777948899137,41.47,80682.77,114.5,0.05676,0.00014,2.26309]
[1777948899802,41.47,80682.77,114.5,0.05676,0.00014,2.26309]
[1777948901575,41.46,80683.21,114.5,0.0568,0.00014,2.26439]
[1777948904794,41.44,80690.39,114.5,0.0577,0.00014,2.29275]
[1777948905431,41.44,80690.39,114.5,0.0577,0.00014,2.29275]
[1777948905434,41.44,80694.64,114.5,0.0583,0.00014,2.31157]
[1777948910308,41.42,80697.23,114.5,0.05857,0.00014,2.32024]
[1777948912890,41.41,80699.77,114.5,0.05889,0.00014,2.33012]
[1777948912900,41.4,80699.32,114.5,0.05878,0.00014,2.32666]
[1777948914244,41.4,80701.31,114.5,0.05906,0.00014,2.33555]
[1777948915088,41.4,80701.61,114.5,0.05909,0.00014,2.33657]
[1777948916365,41.39,80701.59,114.5,0.05908,0.00014,2.33615]
[1777948917644,41.39,80701.56,114.5,0.05906,0.00014,2.33569]
[1777948917745,41.39,80701.49,114.5,0.05903,0.00014,2.33474]
[1777948920860,41.38,80699.3,114.5,0.0587,0.00014,2.32422]
[1777948923118,41.36,80690.82,114.5,0.05741,0.00014,2.28377]
[1777948924125,41.36,80682.17,114.5,0.05619,0.00014,2.24512]
[1777948928635,41.34,80681.06,114.5,0.05598,0.00014,2.23853]
[1777948931174,41.33,80674.84,114.5,0.05506,0.00014,2.20921]
[1777948932181,41.32,80679.17,114.5,0.05563,0.00014,2.22748]
[1777948933972,41.32,80679.93,114.5,0.05572,0.00014,2.23023]
[1777948939233,41.29,80676.46,114.5,0.05513,0.00014,2.21178]
[1777948941513,41.29,80677.6,114.5,0.05527,0.00014,2.21619]
[1777948947289,41.26,80676.96,114.5,0.05507,0.00014,2.20966]
[1777948948026,41.26,80676.96,114.5,0.05507,0.00014,2.20966]
[1777948951317,41.25,80674.16,114.5,0.05434,0.00013,2.18307]
[1777948952324,41.24,80664.83,114.5,0.05308,0.00013,2.14256]
[1777948953331,41.24,80658.47,114.5,0.05223,0.00013,2.11512]
[1777948956681,41.24,80658.06,114.5,0.05215,0.00013,2.11261]
[1777948962394,41.22,80652.41,114.5,0.05134,0.00013,2.08621]
[1777948965414,41.21,80647.58,114.5,0.05069,0.00013,2.06502]
[1777948966691,41.21,80647.58,114.5,0.05069,0.00013,2.06502]
[1777948969994,41.2,80645.26,114.5,0.05036,0.00013,2.05446]
[1777948971046,41.2,80644.8,114.5,0.05029,0.00013,2.05197]
[1777948972146,41.2,80642.73,114.5,0.05002,0.00013,2.0431]
[1777948977499,41.18,80639.92,114.5,0.04961,0.00013,2.02989]
[1777948979514,41.18,80646.64,114.5,0.05045,0.00013,2.05726]
[1777948983290,41.17,80650.2,114.5,0.05088,0.00013,2.07128]
[1777948988576,41.16,80650.06,114.5,0.0508,0.00013,2.06887]
[1777948990582,41.16,80648.24,114.5,0.05056,0.00013,2.06096]
[1777948993663,41.15,80651.4,114.5,0.05094,0.00013,2.07329]
[1777948993671,41.15,80651.4,114.5,0.05094,0.00013,2.07329]
[1777948993764,41.15,80656.85,114.5,0.05162,0.00013,2.09557]
[1777948994620,41.15,80661.42,114.5,0.05222,0.00013,2.11489]
[1777948996634,41.14,80666.87,114.5,0.05291,0.00013,2.13735]
[1777949000925,41.13,80670.76,114.5,0.05338,0.00013,2.15233]
[1777949001673,41.13,80676.34,114.5,0.05411,0.00013,2.1759]
[1777949002458,41.13,80676.34,114.5,0.05411,0.00013,2.1759]
[1777949002774,41.13,80676.34,114.5,0.05411,0.00013,2.1759]
[1777949002824,41.12,80678.52,114.5,0.05438,0.00014,2.18441]
[1777949003921,41.12,80678.52,114.5,0.05438,0.00014,2.18441]
[1777949004699,41.12,80679.5,114.5,0.05451,0.00014,2.18858]
[1777949010736,41.11,80684.47,114.5,0.05515,0.00014,2.20909]
[1777949015774,41.11,80690.61,114.5,0.0557,0.00014,2.22294]
[1777949019197,41.1,80693.16,114.5,0.05604,0.00014,2.2337]
[1777949021541,41.1,80694.86,114.5,0.05626,0.00014,2.24086]
[1777949021699,41.1,80694.86,114.5,0.05626,0.00014,2.24086]
[1777949021895,41.1,80694.86,114.5,0.05626,0.00014,2.24086]
[1777949022057,41.1,80694.86,114.5,0.05626,0.00014,2.24086]
[1777949022226,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949022403,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949022563,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949022835,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949023185,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949023204,41.1,80732.73,114.5,0.06173,0.00015,2.4112]
[1777949022853,41.1,80749.54,114.5,0.06428,0.00015,2.48899]
[1777949023459,41.1,80749.54,114.5,0.06428,0.00015,2.48899]
[1777949023773,41.1,80749.54,114.5,0.06428,0.00015,2.48899]
[1777949023845,41.1,80755.86,114.5,0.06527,0.00016,2.51889]
[1777949024949,41.1,80755.86,114.5,0.06527,0.00016,2.51889]
[1777949025390,41.1,80754.66,114.5,0.06507,0.00016,2.5127]
[1777949025809,41.1,80754.66,114.5,0.06507,0.00016,2.5127]
[1777949025813,41.1,80754.66,114.5,0.06507,0.00016,2.5127]
[1777949025816,41.1,80754.66,114.5,0.06507,0.00016,2.5127]
[1777949026428,41.1,80755.44,114.5,0.06517,0.00016,2.51579]
[1777949028405,41.09,80758.55,114.5,0.06562,0.00016,2.5293]
[1777949028880,41.08,80753.69,114.5,0.06484,0.00016,2.50582]
[1777949029778,41.08,80753.69,114.5,0.06484,0.00016,2.50582]
[1777949030921,41.08,80750.52,114.5,0.06433,0.00015,2.49035]
[1777949031075,41.07,80755.87,114.5,0.06512,0.00016,2.51436]
[1777949031797,41.07,80755.87,114.5,0.06512,0.00016,2.51436]
[1777949031901,41.07,80755.88,114.5,0.06512,0.00016,2.51441]
[1777949033455,41.07,80758.08,114.5,0.06547,0.00016,2.52485]
[1777949033915,41.07,80754.89,114.5,0.06498,0.00016,2.50989]
[1777949034348,41.07,80754.89,114.5,0.06498,0.00016,2.50989]
[1777949034922,41.07,80759.95,114.5,0.06575,0.00016,2.53316]
[1777949035168,41.07,80759.95,114.5,0.06575,0.00016,2.53316]
[1777949036634,41.06,80760.46,114.5,0.06581,0.00016,2.535]
[1777949036936,41.06,80761.43,114.5,0.06594,0.00016,2.53898]
[1777949038244,41.06,80763.6,114.5,0.06629,0.00016,2.54931]
[1777949038950,41.06,80763.32,114.5,0.06624,0.00016,2.54802]
[1777949039393,41.06,80763.32,114.5,0.06624,0.00016,2.54802]
[1777949039957,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949040137,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949040322,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949040579,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949040679,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949041017,41.06,80774.76,114.5,0.06805,0.00016,2.602]
[1777949041030,41.05,80793.73,114.5,0.07115,0.00017,2.69332]
[1777949041589,41.05,80793.73,114.5,0.07115,0.00017,2.69332]
[1777949042036,41.05,80793.73,114.5,0.07115,0.00017,2.69332]
[1777949042424,41.05,80794.68,114.5,0.0713,0.00017,2.69791]
[1777949042626,41.05,80794.68,114.5,0.0713,0.00017,2.69791]
[1777949042983,41.04,80788.47,114.5,0.0702,0.00017,2.66562]
[1777949043617,41.04,80788.47,114.5,0.0702,0.00017,2.66562]
[1777949043990,41.02,80792.18,114.5,0.07075,0.00017,2.68172]
[1777949044640,41.02,80792.18,114.5,0.07075,0.00017,2.68172]
[1777949044925,41.02,80792.18,114.5,0.07075,0.00017,2.68172]
[1777949045605,41.02,80791.5,114.5,0.07063,0.00017,2.67825]
[1777949045645,41.02,80791.5,114.5,0.07063,0.00017,2.67825]
[1777949045934,41.02,80791.5,114.5,0.07063,0.00017,2.67825]
[1777949046004,41.02,80790.13,114.5,0.0704,0.00017,2.67139]
[1777949046330,41.02,80790.13,114.5,0.0704,0.00017,2.67139]
[1777949046880,41.02,80790.13,114.5,0.0704,0.00017,2.67139]
[1777949047011,41.01,80791.15,114.5,0.07054,0.00017,2.67554]
[1777949048286,41.01,80789.86,114.5,0.07032,0.00017,2.66909]
[1777949048291,41.01,80789.86,114.5,0.07032,0.00017,2.66909]
[1777949051042,41.01,80781.82,114.5,0.06898,0.00016,2.62947]
[1777949051830,41.01,80781.82,114.5,0.06898,0.00016,2.62947]
[1777949052050,41.01,80776.79,114.5,0.06815,0.00016,2.60512]
[1777949057084,41.01,80774.01,114.5,0.0677,0.00016,2.59154]
[1777949063126,41.01,80774.23,114.5,0.06772,0.00016,2.59236]
[1777949065140,41.0,80782.34,114.5,0.06904,0.00016,2.63132]
[1777949066146,41.0,80786.72,114.5,0.06975,0.00016,2.65245]
[1777949069919,41.0,80793.37,114.5,0.07084,0.00017,2.68443]
[1777949075211,40.99,80789.09,114.5,0.06978,0.00017,2.64902]
[1777949078462,40.99,80785.84,114.5,0.06923,0.00016,2.633]
[1777949078479,40.99,80785.84,114.5,0.06923,0.00016,2.633]
[1777949079052,40.99,80785.84,114.5,0.06923,0.00016,2.633]
[1777949079239,40.99,80790.75,114.5,0.07004,0.00017,2.65664]
[1777949081253,40.99,80795.17,114.5,0.07076,0.00017,2.6779]
[1777949086288,40.98,80792.27,114.5,0.07025,0.00017,2.66286]
[1777949091322,40.98,80791.13,114.5,0.07003,0.00017,2.65651]
[1777949096843,40.97,80788.29,114.5,0.06954,0.00016,2.64211]
[1777949097211,40.97,80787.41,114.5,0.06939,0.00016,2.63771]
[1777949097365,40.97,80792.39,114.5,0.07021,0.00017,2.6618]
[1777949098184,40.97,80792.39,114.5,0.07021,0.00017,2.6618]
[1777949103344,40.96,80796.34,114.5,0.07084,0.00017,2.68017]
[1777949103481,40.96,80796.34,114.5,0.07084,0.00017,2.68017]
[1777949103657,40.96,80796.34,114.5,0.07084,0.00017,2.68017]
[1777949103891,40.96,80796.34,114.5,0.07084,0.00017,2.68017]
[1777949103988,40.96,80796.34,114.5,0.07084,0.00017,2.68017]
[1777949104098,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949104660,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949104727,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949104853,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949104871,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949104930,40.96,80801.77,114.5,0.07174,0.00017,2.70663]
[1777949105100,40.96,80844.68,114.5,0.07926,0.00018,2.92182]
[1777949105279,40.96,80844.68,114.5,0.07926,0.00018,2.92182]
[1777949105425,40.96,80844.68,114.5,0.07926,0.00018,2.92182]
[1777949105870,40.92,80875.23,114.5,0.08477,0.00019,3.07476]
[1777949106650,40.92,80875.23,114.5,0.08477,0.00019,3.07476]
[1777949108063,40.82,80876.14,114.5,0.08439,0.00019,3.06441]
[1777949108148,40.77,80860.21,114.5,0.08116,0.00019,2.97502]
[1777949108885,40.77,80860.21,114.5,0.08116,0.00019,2.97502]
[1777949108961,40.77,80865.1,114.5,0.08207,0.00019,3.00044]
[1777949109236,40.77,80865.1,114.5,0.08207,0.00019,3.00044]
[1777949109351,40.77,80865.1,114.5,0.08207,0.00019,3.00044]
[1777949109756,40.77,80865.1,114.5,0.08207,0.00019,3.00044]
[1777949111125,40.73,80864.32,114.5,0.08169,0.00019,2.98991]
[1777949111141,40.64,80868.48,114.5,0.08201,0.00019,2.99882]
[1777949112080,40.64,80868.48,114.5,0.08201,0.00019,2.99882]
[1777949112144,40.59,80878.64,114.5,0.08368,0.00019,3.04501]
[1777949114009,40.54,80880.97,114.5,0.08386,0.00019,3.05015]
[1777949114412,40.54,80880.29,114.5,0.08373,0.00019,3.04656]
[1777949114637,40.54,80880.29,114.5,0.08373,0.00019,3.04656]
[1777949116630,40.44,80877.73,114.5,0.08274,0.00019,3.01929]
[1777949119528,40.32,80875.26,114.5,0.08159,0.00019,2.98756]
[1777949120401,40.27,80877.14,114.5,0.08173,0.00019,2.99148]
[1777949120476,40.27,80877.14,114.5,0.08173,0.00019,2.99148]
[1777949121190,40.27,80877.14,114.5,0.08173,0.00019,2.99148]
[1777949121155,40.19,80886.19,114.5,0.083,0.00019,3.02676]
[1777949121287,40.19,80886.19,114.5,0.083,0.00019,3.02676]
[1777949121841,40.19,80886.19,114.5,0.083,0.00019,3.02676]
[1777949121935,40.19,80886.19,114.5,0.083,0.00019,3.02676]
[1777949121979,40.19,80886.19,114.5,0.083,0.00019,3.02676]
[1777949122132,40.19,80891.77,114.5,0.08408,0.00019,3.05644]
[1777949122588,40.19,80891.77,114.5,0.08408,0.00019,3.05644]
[1777949122871,40.14,80887.36,114.5,0.08298,0.00019,3.02611]
[1777949124639,40.1,80889.17,114.5,0.08309,0.00019,3.02934]
[1777949124733,40.05,80887.81,114.5,0.0826,0.00019,3.0157]
[1777949127587,40.02,80892.41,114.5,0.08332,0.00019,3.03585]
[1777949132871,39.98,80892.22,114.5,0.08272,0.00019,3.01445]
[1777949133036,39.98,80892.22,114.5,0.08272,0.00019,3.01445]
[1777949133157,39.98,80892.22,114.5,0.08272,0.00019,3.01445]
[1777949133042,39.97,80889.84,114.5,0.0822,0.00019,3.00023]
[1777949133386,39.97,80889.84,114.5,0.0822,0.00019,3.00023]
[1777949133957,39.97,80889.84,114.5,0.0822,0.00019,3.00023]
[1777949134060,39.96,80873.56,114.5,0.07908,0.00019,2.91314]
[1777949135061,39.96,80878.08,114.5,0.07993,0.00019,2.93701]
[1777949137439,39.96,80878.51,114.5,0.07999,0.00019,2.93868]
[1777949137659,39.96,80883.15,114.5,0.08086,0.00019,2.96292]
[1777949142445,39.94,80885.13,114.5,0.08116,0.00019,2.97138]
[1777949144124,39.94,80862.81,114.5,0.07699,0.00018,2.85425]
[1777949145015,39.94,80858.27,114.5,0.07617,0.00018,2.83084]
[1777949146722,39.95,80842.6,114.5,0.07338,0.00018,2.75076]
[1777949147441,39.95,80842.6,114.5,0.07338,0.00018,2.75076]
[1777949148210,39.95,80842.6,114.5,0.07338,0.00018,2.75076]
[1777949148216,39.95,80838.92,114.5,0.07275,0.00018,2.73261]
[1777949148804,39.95,80838.92,114.5,0.07275,0.00018,2.73261]
[1777949148979,39.95,80829.82,114.5,0.07117,0.00017,2.68665]
[1777949150028,39.95,80823.2,114.5,0.07003,0.00017,2.65335]
[1777949150423,39.95,80823.2,114.5,0.07003,0.00017,2.65335]
[1777949150750,39.95,80830.63,114.5,0.0713,0.00017,2.69052]
[1777949151496,39.95,80830.63,114.5,0.0713,0.00017,2.69052]
[1777949151756,39.95,80833.02,114.5,0.07171,0.00017,2.70243]
[1777949153585,39.95,80832.94,114.5,0.07171,0.00017,2.70236]
[1777949153771,39.95,80824.55,114.5,0.07028,0.00017,2.66057]
[1777949154801,39.95,80824.55,114.5,0.07028,0.00017,2.66057]
[1777949154827,39.95,80819.3,114.5,0.06938,0.00017,2.6343]
[1777949155617,39.95,80819.3,114.5,0.06938,0.00017,2.6343]
[1777949156088,39.95,80817.77,114.5,0.06912,0.00017,2.62665]
[1777949156750,39.95,80817.77,114.5,0.06912,0.00017,2.62665]
[1777949157541,39.95,80815.79,114.5,0.06881,0.00017,2.61728]
[1777949157984,39.96,80797.84,114.5,0.06586,0.00016,2.52962]
[1777949158502,39.96,80797.84,114.5,0.06586,0.00016,2.52962]
[1777949158887,39.96,80797.84,114.5,0.06586,0.00016,2.52962]
[1777949159081,39.96,80796.69,114.5,0.06569,0.00016,2.52464]
[1777949159447,39.96,80796.69,114.5,0.06569,0.00016,2.52464]
[1777949160562,39.96,80793.95,114.5,0.06525,0.00016,2.51147]
[1777949160644,39.96,80793.95,114.5,0.06525,0.00016,2.51147]
[1777949160945,39.96,80793.95,114.5,0.06525,0.00016,2.51147]
[1777949160962,39.96,80783.21,114.5,0.06355,0.00016,2.4599]
[1777949166040,39.97,80777.3,114.5,0.06265,0.00016,2.43282]
[1777949167055,39.97,80777.3,114.5,0.06265,0.00016,2.43282]
[1777949167080,39.97,80761.84,114.5,0.06028,0.00015,2.3602]
[1777949168170,39.98,80753.06,114.5,0.05898,0.00015,2.31976]
[1777949168936,39.98,80747.89,114.5,0.05823,0.00015,2.29636]
[1777949170107,39.98,80747.89,114.5,0.05823,0.00015,2.29636]
[1777949170247,39.99,80738.8,114.5,0.05693,0.00014,2.25581]
[1777949171122,39.99,80738.8,114.5,0.05693,0.00014,2.25581]
[1777949171149,39.99,80733.74,114.5,0.0562,0.00014,2.23287]
[1777949172194,39.99,80733.74,114.5,0.0562,0.00014,2.23287]
[1777949172457,39.99,80733.86,114.5,0.05625,0.00014,2.23457]
[1777949172906,39.99,80728.26,114.5,0.05546,0.00014,2.20933]
[1777949177941,40.01,80719.42,114.5,0.05431,0.00014,2.17281]
[1777949178947,40.02,80710.26,114.5,0.05306,0.00014,2.13299]
[1777949182976,40.04,80700.98,114.5,0.05189,0.00013,2.09528]
[1777949183983,40.04,80692.26,114.5,0.05075,0.00013,2.05839]
[1777949184991,40.05,80688.3,114.5,0.05025,0.00013,2.04225]
[1777949185998,40.06,80680.65,114.5,0.04928,0.00013,2.01056]
[1777949189002,40.07,80677.67,114.5,0.04895,0.00013,1.99963]
[1777949189126,40.07,80677.67,114.5,0.04895,0.00013,1.99963]
[1777949189485,40.07,80675.27,114.5,0.04867,0.00013,1.99036]
[1777949190144,40.07,80675.27,114.5,0.04867,0.00013,1.99036]
[1777949190881,40.08,80675.47,114.5,0.04873,0.00013,1.99226]
[1777949191399,40.08,80675.36,114.5,0.04844,0.00013,1.97986]
[1777949192242,40.08,80675.36,114.5,0.04844,0.00013,1.97986]
[1777949192300,40.09,80674.68,114.5,0.04837,0.00013,1.97755]
[1777949193048,40.09,80679.74,114.5,0.04904,0.00013,1.99935]
[1777949196069,40.11,80684.35,114.5,0.04971,0.00013,2.02131]
[1777949197076,40.11,80688.95,114.5,0.05034,0.00013,2.04171]
[1777949198083,40.12,80693.08,114.5,0.05091,0.00013,2.06022]
[1777949199092,40.13,80697.19,114.5,0.05148,0.00013,2.07874]
[1777949201106,40.14,80693.2,114.5,0.051,0.00013,2.06315]
[1777949206141,40.17,80694.28,114.5,0.05126,0.00013,2.07173]
[1777949211177,40.19,80679.89,114.5,0.0495,0.00013,2.01427]
[1777949212208,40.2,80668.53,114.5,0.04807,0.00013,1.96741]
[1777949212933,40.2,80668.53,114.5,0.04807,0.00013,1.96741]
[1777949213317,40.2,80656.71,114.5,0.04659,0.00012,1.91862]
[1777949213858,40.2,80656.71,114.5,0.04659,0.00012,1.91862]
[1777949215082,40.21,80654.44,114.5,0.04636,0.00012,1.91077]
[1777949215960,40.22,80654.78,114.5,0.04642,0.00012,1.9128]
[1777949218608,40.23,80656.26,114.5,0.04666,0.00012,1.92073]
[1777949221094,40.24,80655.76,114.5,0.04664,0.00012,1.91993]
[1777949222288,40.25,80649.76,114.5,0.04594,0.00012,1.89672]
[1777949227323,40.27,80644.05,114.5,0.04535,0.00012,1.87695]
[1777949232597,40.29,80643.47,114.5,0.04536,0.00012,1.87731]
[1777949234339,40.31,80638.16,114.5,0.04479,0.00012,1.85806]
[1777949235378,40.31,80628.2,114.5,0.04363,0.00012,1.81921]
[1777949238861,40.34,80616.88,114.5,0.04242,0.00011,1.77803]
[1777949243644,40.47,80624.64,114.5,0.04383,0.00012,1.82564]
[1777949248860,40.5,80625.92,114.5,0.04409,0.00012,1.83436]
[1777949249477,40.5,80641.07,114.5,0.04591,0.00012,1.89555]
[1777949250636,40.5,80641.07,114.5,0.04591,0.00012,1.89555]
[1777949251249,40.5,80641.07,114.5,0.04591,0.00012,1.89555]
[1777949251387,40.51,80644.22,114.5,0.04607,0.00012,1.8978]
[1777949254619,40.52,80646.55,114.5,0.04641,0.00012,1.90907]
[1777949260553,40.56,80645.4,114.5,0.04641,0.00012,1.90922]
[1777949266224,40.58,80644.57,114.5,0.04641,0.00012,1.90907]
[1777949267264,40.6,80643.87,114.5,0.04637,0.00012,1.90784]
[1777949267365,40.6,80638.51,114.5,0.04574,0.00012,1.88688]
[1777949268042,40.6,80638.51,114.5,0.04574,0.00012,1.88688]
[1777949268975,40.61,80626.44,114.5,0.04435,0.00012,1.84032]
[1777949270720,40.62,80624.49,114.5,0.04414,0.00012,1.83336]
[1777949275164,40.63,80624.97,114.5,0.04426,0.00012,1.83739]
[1777949275237,40.64,80636.81,114.5,0.04571,0.00012,1.88583]
[1777949276059,40.65,80643.25,114.5,0.04651,0.00012,1.91257]
[1777949278100,40.66,80648.04,114.5,0.04715,0.00012,1.93362]
[1777949279688,40.67,80653.89,114.5,0.0479,0.00012,1.95835]
[1777949282000,40.69,80648.22,114.5,0.04727,0.00012,1.93756]
[1777949284309,40.69,80645.68,114.5,0.04696,0.00012,1.92723]
[1777949285368,40.69,80645.38,114.5,0.04694,0.00012,1.92681]
[1777949294792,40.76,80644.82,114.5,0.04714,0.00012,1.93312]
[1777949295800,40.76,80651.13,114.5,0.04794,0.00012,1.95967]
[1777949298823,40.78,80656.04,114.5,0.04863,0.00013,1.98227]
[1777949303176,40.81,80650.55,114.5,0.04807,0.00012,1.96372]
[1777949308895,40.85,80652.35,114.5,0.04844,0.00013,1.97593]
[1777949312924,40.87,80651.17,114.5,0.04812,0.00012,1.96236]
[1777949313931,40.88,80645.61,114.5,0.04745,0.00012,1.94047]
[1777949314938,40.88,80637.81,114.5,0.04652,0.00012,1.90972]
[1777949315945,40.89,80630.8,114.5,0.0457,0.00012,1.88244]
[1777949316646,40.89,80630.8,114.5,0.0457,0.00012,1.88244]
[1777949318292,40.89,80628.31,114.5,0.04543,0.00012,1.87316]
[1777949320249,40.9,80627.89,114.5,0.04541,0.00012,1.87277]
[1777949320822,40.91,80628.12,114.5,0.04546,0.00012,1.87433]
[1777949320980,40.91,80632.32,114.5,0.04598,0.00012,1.8917]
[1777949322413,40.91,80632.32,114.5,0.04598,0.00012,1.8917]
[1777949323078,40.92,80634.03,114.5,0.04621,0.00012,1.89915]
[1777949329036,40.95,80633.37,114.5,0.04625,0.00012,1.90066]
[1777949330288,40.95,80627.92,114.5,0.04562,0.00012,1.8795]
[1777949334071,40.97,80623.4,114.5,0.04516,0.00012,1.86414]
[1777949336627,40.98,80623.39,114.5,0.04519,0.00012,1.86539]
[1777949337333,40.98,80623.39,114.5,0.04519,0.00012,1.86539]
[1777949338007,40.99,80624.06,114.5,0.04529,0.00012,1.86869]
[1777949341138,41.0,80622.74,114.5,0.0452,0.00012,1.86541]
[1777949342452,41.01,80601.76,114.5,0.04281,0.00011,1.785]
[1777949347438,41.04,80595.65,114.5,0.04223,0.00011,1.76551]
[1777949349177,41.16,80583.27,114.5,0.04131,0.00011,1.73395]
[1777949349911,41.16,80583.27,114.5,0.04131,0.00011,1.73395]
[1777949350184,41.22,80568.34,114.5,0.03992,0.00011,1.68604]
[1777949351602,41.22,80564.75,114.5,0.03955,0.00011,1.67315]
[1777949355687,41.23,80565.56,114.5,0.03967,0.00011,1.6773]
[1777949357233,41.24,80572.87,114.5,0.04046,0.00011,1.7048]
[1777949358240,41.24,80577.14,114.5,0.04093,0.00011,1.72091]
[1777949363476,41.26,80576.65,114.5,0.04096,0.00011,1.72193]
[1777949363826,41.26,80576.85,114.5,0.04099,0.00011,1.72289]
[1777949364176,41.26,80576.85,114.5,0.04099,0.00011,1.72289]
[1777949365633,41.27,80575.29,114.5,0.04083,0.00011,1.71753]
[1777949366296,41.27,80570.35,114.5,0.04031,0.00011,1.69946]
[1777949367303,41.27,80566.38,114.5,0.03989,0.00011,1.68509]
[1777949368312,41.27,80561.31,114.5,0.03936,0.00011,1.66683]
[1777949369319,41.27,80554.81,114.5,0.03869,0.0001,1.64356]
[1777949370258,41.27,80554.81,114.5,0.03869,0.0001,1.64356]
[1777949375362,41.29,80552.04,114.5,0.03823,0.0001,1.62486]
[1777949378247,41.3,80553.85,114.5,0.03844,0.0001,1.63209]
[1777949378383,41.3,80548.09,114.5,0.03786,0.0001,1.61183]
[1777949382411,41.31,80553.09,114.5,0.03842,0.0001,1.63129]
[1777949383418,41.32,80561.73,114.5,0.03933,0.00011,1.66288]
[1777949387294,41.32,80562.03,114.5,0.03938,0.00011,1.66488]
[1777949392481,41.34,80558.53,114.5,0.03907,0.0001,1.65407]
[1777949395502,41.35,80554.61,114.5,0.03869,0.0001,1.64089]
[1777949396510,41.35,80546.21,114.5,0.03784,0.0001,1.61116]
[1777949398526,41.36,80550.17,114.5,0.03827,0.0001,1.62607]
[1777949400537,41.36,80555.85,114.5,0.03888,0.0001,1.64721]
[1777949402065,41.36,80555.85,114.5,0.03888,0.0001,1.64721]
[1777949402551,41.39,80564.08,114.5,0.03985,0.00011,1.68075]
[1777949405573,41.44,80577.39,114.5,0.04145,0.00011,1.7357]
[1777949410608,41.51,80577.74,114.5,0.04175,0.00011,1.74601]
[1777949412850,41.52,80577.82,114.5,0.04181,0.00011,1.748]
[1777949414420,41.52,80576.32,114.5,0.04165,0.00011,1.74256]
[1777949414679,41.52,80576.87,114.5,0.04172,0.00011,1.74496]
[1777949414774,41.52,80576.87,114.5,0.04172,0.00011,1.74496]
[1777949415262,41.52,80576.87,114.5,0.04172,0.00011,1.74496]
[1777949415362,41.53,80581.64,114.5,0.04225,0.00011,1.763]
[1777949415692,41.53,80581.64,114.5,0.04225,0.00011,1.763]
[1777949415750,41.53,80589.15,114.5,0.04309,0.00011,1.79142]
[1777949416539,41.53,80589.15,114.5,0.04309,0.00011,1.79142]
[1777949416650,41.53,80607.55,114.5,0.04521,0.00012,1.86242]
[1777949417664,41.53,80607.55,114.5,0.04521,0.00012,1.86242]
[1777949418970,41.53,80608.35,114.5,0.0453,0.00012,1.86553]
[1777949420678,41.53,80617.75,114.5,0.04641,0.00012,1.90237]
[1777949425863,41.52,80616.92,114.5,0.0463,0.00012,1.89881]
[1777949425865,41.52,80616.92,114.5,0.0463,0.00012,1.89881]
[1777949431755,41.52,80613.18,114.5,0.04558,0.00012,1.87191]
[1777949432763,41.52,80604.95,114.5,0.04462,0.00012,1.83979]
[1777949435516,41.52,80605.28,114.5,0.04466,0.00012,1.8411]
[1777949440819,41.52,80605.89,114.5,0.04473,0.00012,1.8436]
[1777949445854,41.52,80604.79,114.5,0.04461,0.00012,1.83944]
[1777949450889,41.52,80604.32,114.5,0.04456,0.00012,1.83775]
[1777949455578,41.52,80605.26,114.5,0.04467,0.00012,1.84148]
[1777949456093,41.52,80605.26,114.5,0.04467,0.00012,1.84148]
[1777949456581,41.52,80605.31,114.5,0.04467,0.00012,1.84172]
[1777949456931,41.52,80591.55,114.5,0.0431,0.00011,1.78886]
[1777949461966,41.53,80590.1,114.5,0.04295,0.00011,1.78382]
[1777949463980,41.53,80583.39,114.5,0.04221,0.00011,1.75867]
[1777949464899,41.53,80583.39,114.5,0.04221,0.00011,1.75867]
[1777949464988,41.53,80578.0,114.5,0.04162,0.00011,1.7386]
[1777949465875,41.53,80578.0,114.5,0.04162,0.00011,1.7386]
[1777949471245,41.54,80578.87,114.5,0.04174,0.00011,1.7429]
[1777949474100,41.54,80577.85,114.5,0.04165,0.00011,1.73962]
[1777949475109,41.54,80578.02,114.5,0.04167,0.00011,1.74044]
[1777949475140,41.54,80578.02,114.5,0.04167,0.00011,1.74044]
[1777949476251,41.55,80579.28,114.5,0.04181,0.00011,1.74532]
[1777949479241,41.55,80579.2,114.5,0.04182,0.00011,1.74553]
[1777949479983,41.55,80579.49,114.5,0.04186,0.00011,1.74678]
[1777949480964,41.55,80579.45,114.5,0.04186,0.00011,1.7468]
[1777949481130,41.55,80579.45,114.5,0.04186,0.00011,1.7468]
[1777949483117,41.56,80587.16,114.5,0.04273,0.00011,1.77627]
[1777949485466,41.56,80592.21,114.5,0.0433,0.00011,1.79568]
[1777949488151,41.56,80596.36,114.5,0.04378,0.00011,1.81178]
[1777949491422,41.56,80598.39,114.5,0.04402,0.00011,1.81967]
[1777949491437,41.56,80597.32,114.5,0.04364,0.00011,1.80407]
[1777949497213,41.56,80594.76,114.5,0.04336,0.00011,1.79481]
[1777949502248,41.57,80595.21,114.5,0.04343,0.00011,1.79698]
[1777949507284,41.57,80596.0,114.5,0.04353,0.00011,1.8004]
[1777949508460,41.57,80596.0,114.5,0.04353,0.00011,1.8004]
[1777949510305,41.57,80590.34,114.5,0.0429,0.00011,1.77912]
[1777949515340,41.58,80591.39,114.5,0.04303,0.00011,1.78362]
[1777949516253,41.58,80591.39,114.5,0.04303,0.00011,1.78362]
[1777949520940,41.58,80593.02,114.5,0.04323,0.00011,1.79029]
[1777949526417,41.59,80591.08,114.5,0.04303,0.00011,1.78347]
[1777949531452,41.59,80590.51,114.5,0.04298,0.00011,1.78182]
[1777949535816,41.59,80586.65,114.5,0.04256,0.00011,1.76762]
[1777949545125,41.6,80589.31,114.5,0.04289,0.00011,1.77878]
[1777949548571,41.6,80594.05,114.5,0.04344,0.00011,1.79726]
[1777949551592,41.61,80592.96,114.5,0.04306,0.00011,1.78186]
[1777949556627,41.61,80592.27,114.5,0.043,0.00011,1.7798]
[1777949557634,41.61,80586.39,114.5,0.04235,0.00011,1.7577]
[1777949559566,41.61,80584.63,114.5,0.04215,0.00011,1.75124]
[1777949564683,41.62,80584.8,114.5,0.0422,0.00011,1.7528]
[1777949568550,41.62,80584.76,114.5,0.0422,0.00011,1.75281]
[1777949569788,41.63,80581.9,114.5,0.0419,0.00011,1.74259]
[1777949569807,41.63,80581.9,114.5,0.0419,0.00011,1.74259]
[1777949569829,41.63,80581.9,114.5,0.0419,0.00011,1.74259]
[1777949570319,41.63,80581.9,114.5,0.0419,0.00011,1.74259]
[1777949570334,41.63,80581.9,114.5,0.0419,0.00011,1.74259]
[1777949570417,41.63,80576.16,114.5,0.04128,0.00011,1.7216]
[1777949575760,41.64,80570.56,114.5,0.04071,0.00011,1.70199]
[1777949577774,41.64,80561.9,114.5,0.03979,0.00011,1.67079]
[1777949580795,41.65,80567.39,114.5,0.0404,0.00011,1.69168]
[1777949585830,41.66,80566.63,114.5,0.04036,0.00011,1.69013]
[1777949590865,41.67,80566.62,114.5,0.04039,0.00011,1.69132]
[1777949594893,41.68,80549.1,114.5,0.03858,0.0001,1.62895]
[1777949598921,41.69,80555.77,114.5,0.03931,0.0001,1.65426]
[1777949603955,41.7,80558.52,114.5,0.03964,0.00011,1.66562]
[1777949608992,41.71,80556.22,114.5,0.03944,0.0001,1.65871]
[1777949612014,41.72,80555.28,114.5,0.03913,0.0001,1.64512]
[1777949615035,41.72,80547.84,114.5,0.03838,0.0001,1.61947]
[1777949618614,41.73,80546.74,114.5,0.0383,0.0001,1.61659]
[1777949619062,41.74,80552.8,114.5,0.03894,0.0001,1.63856]
[1777949619934,41.74,80552.8,114.5,0.03894,0.0001,1.63856]
[1777949620070,41.74,80557.26,114.5,0.03941,0.0001,1.65496]
[1777949624098,41.75,80561.56,114.5,0.0399,0.00011,1.67172]
[1777949629133,41.76,80564.29,114.5,0.04023,0.00011,1.683]
[1777949634168,41.77,80561.26,114.5,0.03995,0.00011,1.67325]
[1777949639203,41.78,80561.33,114.5,0.04,0.00011,1.67511]
[1777949644238,41.79,80562.19,114.5,0.04013,0.00011,1.67955]
[1777949646252,41.8,80567.01,114.5,0.04066,0.00011,1.69767]
[1777949651287,41.81,80565.38,114.5,0.04052,0.00011,1.69287]
[1777949656322,41.82,80564.35,114.5,0.04045,0.00011,1.69028]
[1777949658336,41.82,80558.6,114.5,0.03985,0.00011,1.66985]
[1777949663371,41.83,80557.0,114.5,0.03972,0.00011,1.66545]
[1777949668406,41.84,80563.28,114.5,0.04043,0.00011,1.68957]
[1777949670420,41.85,80567.43,114.5,0.04088,0.00011,1.70521]
[1777949675455,41.86,80566.74,114.5,0.04059,0.00011,1.69253]
[1777949678476,41.86,80561.85,114.5,0.04009,0.00011,1.67543]
[1777949683511,41.87,80560.15,114.5,0.03995,0.00011,1.67055]
[1777949688546,41.88,80560.48,114.5,0.04002,0.00011,1.67305]
[1777949690560,41.89,80556.37,114.5,0.0396,0.00011,1.65872]
[1777949695595,41.9,80552.58,114.5,0.03925,0.0001,1.64655]
[1777949697609,41.9,80546.45,114.5,0.03863,0.0001,1.62531]
[1777949699623,41.91,80542.09,114.5,0.0382,0.0001,1.61056]
[1777949701637,41.91,80537.53,114.5,0.03776,0.0001,1.59527]
[1777949706675,41.93,80539.55,114.5,0.03803,0.0001,1.60438]
[1777949707896,41.93,80538.92,114.5,0.03797,0.0001,1.60254]
[1777949708686,41.94,80537.81,114.5,0.03787,0.0001,1.599]
[1777949712714,41.95,80532.03,114.5,0.03733,0.0001,1.58028]
[1777949712894,41.95,80532.03,114.5,0.03733,0.0001,1.58028]
[1777949713014,41.95,80532.03,114.5,0.03733,0.0001,1.58028]
[1777949713721,41.95,80530.9,114.5,0.03723,0.0001,1.57677]
[1777949714275,41.95,80530.9,114.5,0.03723,0.0001,1.57677]
[1777949716324,41.96,80529.89,114.5,0.03714,0.0001,1.57368]
[1777949716999,41.96,80529.92,114.5,0.03714,0.0001,1.57379]
[1777949717716,41.96,80529.92,114.5,0.03714,0.0001,1.57379]
[1777949717883,41.96,80529.92,114.5,0.03714,0.0001,1.57379]
[1777949717886,41.96,80529.92,114.5,0.03714,0.0001,1.57379]
[1777949718321,41.96,80531.9,114.5,0.03734,0.0001,1.58067]
[1777949718697,41.96,80531.9,114.5,0.03734,0.0001,1.58067]
[1777949718756,41.96,80535.69,114.5,0.03774,0.0001,1.5943]
[1777949719333,41.96,80535.69,114.5,0.03774,0.0001,1.5943]
[1777949719486,41.96,80535.69,114.5,0.03774,0.0001,1.5943]
[1777949719555,41.96,80535.69,114.5,0.03774,0.0001,1.5943]
[1777949719763,41.96,80547.46,114.5,0.03895,0.0001,1.63625]
[1777949720095,41.96,80547.46,114.5,0.03895,0.0001,1.63625]
[1777949720770,41.97,80543.32,114.5,0.03853,0.0001,1.62185]
[1777949722891,41.97,80542.48,114.5,0.03846,0.0001,1.61921]
[1777949723791,41.97,80544.47,114.5,0.03868,0.0001,1.62696]
[1777949724886,41.97,80544.47,114.5,0.03868,0.0001,1.62696]
[1777949732547,41.99,80544.07,114.5,0.03868,0.0001,1.62694]
[1777949737890,42.0,80544.28,114.5,0.03852,0.0001,1.61884]
[1777949742679,42.01,80543.33,114.5,0.03845,0.0001,1.61655]
[1777949744392,42.02,80543.26,114.5,0.03847,0.0001,1.61702]
[1777949746921,42.02,80544.02,114.5,0.03857,0.0001,1.62043]
[1777949745946,42.03,80548.15,114.5,0.039,0.0001,1.63544]
[1777949746953,42.03,80555.23,114.5,0.03975,0.00011,1.66111]
[1777949748967,42.03,80561.01,114.5,0.04038,0.00011,1.68257]
[1777949754002,42.05,80561.59,114.5,0.04048,0.00011,1.68592]
[1777949759037,42.06,80557.65,114.5,0.0401,0.00011,1.67287]
[1777949763065,42.06,80553.54,114.5,0.0397,0.00011,1.65909]
[1777949764542,42.06,80553.54,114.5,0.0397,0.00011,1.65909]
[1777949766086,42.07,80546.25,114.5,0.03896,0.0001,1.63389]
[1777949767013,42.07,80546.25,114.5,0.03896,0.0001,1.63389]
[1777949768100,42.07,80538.17,114.5,0.03814,0.0001,1.60565]
[1777949770591,42.07,80537.12,114.5,0.03803,0.0001,1.60197]
[1777949770595,42.07,80537.12,114.5,0.03803,0.0001,1.60197]
[1777949771027,42.07,80537.2,114.5,0.03804,0.0001,1.60225]
[1777949771029,42.07,80537.2,114.5,0.03804,0.0001,1.60225]
[1777949776157,42.08,80532.03,114.5,0.03754,0.0001,1.5848]
[1777949777048,42.08,80532.03,114.5,0.03754,0.0001,1.5848]
[1777949782198,42.1,80531.46,114.5,0.03754,0.0001,1.58495]
[1777949786226,42.11,80526.82,114.5,0.03713,0.0001,1.57047]
[1777949787566,42.11,80526.82,114.5,0.03713,0.0001,1.57047]
[1777949787940,42.11,80526.82,114.5,0.03713,0.0001,1.57047]
[1777949788241,42.12,80523.94,114.5,0.03686,0.0001,1.56138]
[1777949791263,42.13,80520.1,114.5,0.03628,0.0001,1.53866]
[1777949793277,42.13,80515.29,114.5,0.03584,0.0001,1.5232]
[1777949796301,42.15,80509.37,114.5,0.03531,0.0001,1.50464]
[1777949799321,42.16,80504.23,114.5,0.03487,9e-05,1.48894]
[1777949804357,42.18,80501.01,114.5,0.03464,9e-05,1.48087]
[1777949809392,42.21,80499.83,114.5,0.03462,9e-05,1.48015]
[1777949810399,42.21,80504.94,114.5,0.03512,9e-05,1.49769]
[1777949815434,42.23,80508.79,114.5,0.03556,0.0001,1.51305]
[1777949816441,42.28,80513.62,114.5,0.03616,0.0001,1.53412]
[1777949821477,42.46,80510.6,114.5,0.03647,0.0001,1.54507]
[1777949823491,42.53,80506.32,114.5,0.0363,0.0001,1.53898]
[1777949826512,42.57,80512.3,114.5,0.03703,0.0001,1.56433]
[1777949828114,42.57,80513.95,114.5,0.0372,0.0001,1.57036]
[1777949828432,42.57,80513.95,114.5,0.0372,0.0001,1.57036]
[1777949833561,42.59,80512.31,114.5,0.03711,0.0001,1.567]
[1777949837978,42.6,80512.35,114.5,0.03712,0.0001,1.56751]
[1777949837991,42.6,80511.82,114.5,0.0371,0.0001,1.56682]
[1777949839605,42.6,80507.5,114.5,0.03668,0.0001,1.55211]
[1777949843008,42.6,80506.47,114.5,0.03658,0.0001,1.54862]
[1777949843012,42.6,80506.47,114.5,0.03658,0.0001,1.54862]
[1777949843631,42.61,80506.18,114.5,0.03656,0.0001,1.54804]
[1777949848666,42.62,80506.94,114.5,0.03669,0.0001,1.55261]
[1777949853701,42.64,80508.16,114.5,0.03663,0.0001,1.54791]
[1777949858736,42.66,80507.78,114.5,0.03665,0.0001,1.54861]
[1777949863772,42.68,80513.78,114.5,0.0373,0.0001,1.57102]
[1777949870819,42.7,80510.32,114.5,0.03703,0.0001,1.56181]
[1777949876862,42.72,80511.77,114.5,0.03724,0.0001,1.56896]
[1777949878008,42.72,80511.77,114.5,0.03724,0.0001,1.56896]
[1777949878011,42.72,80511.77,114.5,0.03724,0.0001,1.56896]
[1777949878109,42.72,80511.98,114.5,0.03727,0.0001,1.57004]
[1777949883911,42.72,80512.11,114.5,0.03728,0.0001,1.57048]
[1777949889953,42.72,80512.07,114.5,0.03728,0.0001,1.57034]
[1777949896308,42.72,80511.86,114.5,0.03726,0.0001,1.56963]
[1777949902037,42.72,80510.18,114.5,0.03709,0.0001,1.5639]
[1777949907072,42.72,80513.75,114.5,0.03745,0.0001,1.57609]
[1777949912416,42.72,80513.46,114.5,0.03718,0.0001,1.56417]
[1777949917141,42.73,80517.36,114.5,0.03761,0.0001,1.57908]
[1777949922176,42.75,80514.59,114.5,0.03738,0.0001,1.57135]
[1777949927212,42.76,80512.61,114.5,0.03724,0.0001,1.5665]
[1777949932248,42.78,80515.59,114.5,0.03759,0.0001,1.57859]
[1777949937360,42.79,80516.08,114.5,0.03767,0.0001,1.58135]
[1777949939482,42.8,80515.4,114.5,0.03764,0.0001,1.58009]
[1777949945338,42.82,80516.1,114.5,0.03778,0.0001,1.58499]
[1777949948511,42.83,80515.43,114.5,0.03773,0.0001,1.58339]
[1777949950741,42.83,80515.43,114.5,0.03776,0.0001,1.5841]
[1777949952309,42.84,80515.33,114.5,0.03777,0.0001,1.58446]
[1777949952903,42.84,80515.33,114.5,0.03777,0.0001,1.58446]
[1777949956415,42.85,80520.82,114.5,0.03837,0.0001,1.60511]
[1777949961451,42.87,80523.05,114.5,0.03864,0.0001,1.61442]
[1777949966486,42.88,80523.63,114.5,0.03874,0.0001,1.61795]
[1777949971522,42.89,80520.19,114.5,0.03819,0.0001,1.59645]
[1777949976557,42.91,80519.85,114.5,0.03822,0.0001,1.59726]
[1777949981591,42.92,80520.16,114.5,0.0383,0.0001,1.59999]
[1777949986627,42.94,80521.67,114.5,0.0385,0.0001,1.60683]
[1777949988641,42.94,80528.76,114.5,0.03924,0.0001,1.63212]
[1777949990004,42.94,80534.8,114.5,0.03987,0.0001,1.65361]
[1777949991662,42.95,80539.33,114.5,0.04036,0.00011,1.67013]
[1777949994198,42.95,80540.52,114.5,0.04049,0.00011,1.67478]
[1777949995690,42.96,80545.53,114.5,0.04104,0.00011,1.69309]
[1777950000725,42.96,80547.78,114.5,0.0413,0.00011,1.70204]
[1777950002135,42.96,80558.52,114.5,0.04247,0.00011,1.7411]
[1777950002739,42.96,80567.8,114.5,0.0435,0.00011,1.77528]
[1777950007775,42.97,80568.98,114.5,0.04364,0.00011,1.77988]
[1777950009257,42.97,80567.71,114.5,0.0435,0.00011,1.77522]
[1777950009260,42.97,80567.71,114.5,0.0435,0.00011,1.77522]
[1777950009789,42.97,80560.97,114.5,0.04275,0.00011,1.75047]
[1777950010219,42.97,80560.97,114.5,0.04275,0.00011,1.75047]
[1777950010755,42.97,80560.97,114.5,0.04275,0.00011,1.75047]
[1777950015837,42.97,80561.96,114.5,0.04287,0.00011,1.75448]
[1777950020784,42.97,80561.74,114.5,0.04286,0.00011,1.75397]
[1777950021879,42.97,80553.47,114.5,0.04196,0.00011,1.72398]
[1777950026914,42.98,80552.81,114.5,0.0419,0.00011,1.72217]
[1777950032086,42.98,80552.3,114.5,0.04186,0.00011,1.72083]
[1777950034971,42.99,80547.59,114.5,0.04112,0.00011,1.69297]
[1777950040009,43.0,80546.43,114.5,0.04102,0.00011,1.68969]
[1777950041013,43.0,80540.98,114.5,0.04045,0.00011,1.67044]
[1777950043736,43.0,80539.11,114.5,0.04026,0.0001,1.66423]
[1777950049069,43.01,80534.41,114.5,0.03981,0.0001,1.64895]
[1777950054191,43.02,80531.36,114.5,0.03953,0.0001,1.63923]
[1777950061153,43.04,80519.97,114.5,0.03842,0.0001,1.6017]
[1777950064174,43.05,80511.1,114.5,0.03757,0.0001,1.57229]
[1777950066188,43.05,80507.23,114.5,0.03721,0.0001,1.5599]
[1777950071223,43.07,80511.59,114.5,0.03769,0.0001,1.57666]
[1777950075262,43.08,80507.48,114.5,0.03733,0.0001,1.5641]
[1777950079278,43.09,80513.09,114.5,0.03793,0.0001,1.58467]
[1777950084431,43.11,80515.97,114.5,0.03825,0.0001,1.59586]
[1777950090356,43.12,80514.12,114.5,0.03814,0.0001,1.59179]
[1777950095392,43.14,80514.01,114.5,0.03793,0.0001,1.58201]
[1777950100427,43.15,80513.52,114.5,0.03793,0.0001,1.58205]
[1777950105462,43.17,80513.53,114.5,0.03798,0.0001,1.58377]
[1777950108933,43.17,80510.81,114.5,0.03773,0.0001,1.57517]
[1777950110496,43.18,80517.0,114.5,0.03838,0.0001,1.59737]
[1777950112035,43.18,80517.0,114.5,0.03838,0.0001,1.59737]
[1777950113781,43.19,80518.18,114.5,0.03851,0.0001,1.60205]
[1777950119559,43.21,80521.65,114.5,0.03893,0.0001,1.61614]
[1777950124595,43.22,80521.83,114.5,0.03899,0.0001,1.61818]
[1777950129630,43.23,80520.79,114.5,0.03892,0.0001,1.61596]
[1777950131644,43.24,80515.91,114.5,0.03845,0.0001,1.5997]
[1777950132651,43.24,80511.14,114.5,0.03798,0.0001,1.58367]
[1777950137686,43.25,80509.86,114.5,0.0379,0.0001,1.58094]
[1777950142721,43.27,80509.13,114.5,0.03788,0.0001,1.58047]
[1777950145742,43.27,80504.28,114.5,0.03742,0.0001,1.56468]
[1777950150777,43.29,80503.65,114.5,0.03742,0.0001,1.56467]
[1777950152793,43.3,80501.82,114.5,0.03702,0.0001,1.54825]
[1777950153800,43.3,80495.65,114.5,0.03643,0.0001,1.52801]
[1777950158835,43.32,80495.47,114.5,0.03648,0.0001,1.52947]
[1777950163230,43.33,80495.86,114.5,0.03655,0.0001,1.53199]
[1777950163234,43.33,80495.86,114.5,0.03655,0.0001,1.53199]
[1777950163256,43.34,80494.78,114.5,0.03646,0.0001,1.5288]
[1777950166258,43.34,80496.25,114.5,0.03662,0.0001,1.53447]
[1777950170160,43.36,80495.73,114.5,0.03662,0.0001,1.53425]
[1777950170675,43.36,80496.58,114.5,0.03671,0.0001,1.53746]
[1777950171984,43.36,80497.08,114.5,0.03677,0.0001,1.5395]
[1777950177968,43.38,80496.63,114.5,0.0368,0.0001,1.54058]
[1777950183265,43.4,80496.1,114.5,0.03679,0.0001,1.54027]
[1777950183364,43.4,80496.1,114.5,0.0368,0.0001,1.54064]
[1777950187345,43.41,80498.8,114.5,0.0371,0.0001,1.55084]
[1777950187033,43.41,80505.59,114.5,0.03778,0.0001,1.57409]
[1777950193395,43.42,80505.2,114.5,0.03777,0.0001,1.5738]
[1777950199116,43.44,80494.75,114.5,0.0368,0.0001,1.54068]
[1777950200124,43.44,80490.91,114.5,0.03645,0.0001,1.5283]
[1777950202138,43.45,80486.53,114.5,0.03605,0.0001,1.51463]
[1777950203317,43.45,80486.53,114.5,0.03605,0.0001,1.51463]
[1777950203145,43.45,80478.06,114.5,0.03526,9e-05,1.48732]
[1777950204404,43.46,80475.14,114.5,0.035,9e-05,1.47829]
[1777950210194,43.48,80457.04,114.5,0.03343,9e-05,1.42319]
[1777950211201,43.49,80451.56,114.5,0.03273,9e-05,1.39611]
[1777950216236,43.51,80451.53,114.5,0.03281,9e-05,1.39893]
[1777950221270,43.54,80454.07,114.5,0.03312,9e-05,1.40975]
[1777950223284,43.55,80464.59,114.5,0.0341,9e-05,1.44412]
[1777950228320,43.57,80467.17,114.5,0.03441,9e-05,1.45493]
[1777950230334,43.58,80476.1,114.5,0.03526,9e-05,1.48469]
[1777950235369,43.6,80478.57,114.5,0.03556,9e-05,1.49493]
[1777950240404,43.62,80471.1,114.5,0.03492,9e-05,1.47289]
[1777950241411,43.63,80466.02,114.5,0.03447,9e-05,1.45705]
[1777950246446,43.65,80467.54,114.5,0.03468,9e-05,1.46441]
[1777950248459,43.66,80471.69,114.5,0.03509,9e-05,1.47872]
[1777950252321,43.67,80470.96,114.5,0.03505,9e-05,1.47728]
[1777950252361,43.67,80470.96,114.5,0.03505,9e-05,1.47728]
[1777950252336,43.67,80476.34,114.5,0.03558,9e-05,1.49561]
[1777950252955,43.67,80476.34,114.5,0.03558,9e-05,1.49561]
[1777950253264,43.67,80476.34,114.5,0.03558,9e-05,1.49561]
[1777950258530,43.7,80478.47,114.5,0.03585,9e-05,1.50508]
[1777950263565,43.71,80477.86,114.5,0.03585,9e-05,1.50516]
[1777950268599,43.73,80477.09,114.5,0.03584,9e-05,1.50473]
[1777950273635,43.75,80477.42,114.5,0.03569,9e-05,1.49703]
[1777950276468,43.76,80477.72,114.5,0.03573,9e-05,1.49843]
[1777950279057,43.76,80477.85,114.5,0.03577,9e-05,1.49967]
[1777950280917,43.76,80475.98,114.5,0.03559,9e-05,1.49358]
[1777950281454,43.76,80475.98,114.5,0.03559,9e-05,1.49358]
[1777950288773,43.79,80473.79,114.5,0.03549,9e-05,1.48989]
[1777950290049,43.8,80474.85,114.5,0.0356,9e-05,1.49376]
[1777950295791,43.82,80477.0,114.5,0.03587,9e-05,1.50325]
[1777950300825,43.84,80478.23,114.5,0.03605,9e-05,1.50931]
[1777950305863,43.86,80478.08,114.5,0.03609,9e-05,1.51082]
[1777950310899,43.88,80477.49,114.5,0.03611,9e-05,1.51127]
[1777950315934,43.89,80476.72,114.5,0.03609,9e-05,1.51072]
[1777950320970,43.91,80476.08,114.5,0.03609,9e-05,1.5106]
[1777950326004,43.93,80476.37,114.5,0.03617,9e-05,1.51349]
[1777950331039,43.95,80475.94,114.5,0.03594,9e-05,1.50312]
[1777950336074,43.96,80473.24,114.5,0.03575,9e-05,1.49635]
[1777950341109,43.98,80472.92,114.5,0.03578,9e-05,1.49736]
[1777950347151,44.0,80474.47,114.5,0.03599,9e-05,1.50483]
[1777950352186,44.02,80475.55,114.5,0.03615,9e-05,1.51032]
[1777950359236,44.05,80475.05,114.5,0.03619,9e-05,1.51143]
[1777950364271,44.06,80474.85,114.5,0.03622,9e-05,1.51273]
[1777950371320,44.09,80474.84,114.5,0.0363,9e-05,1.51538]
[1777950376355,44.11,80474.86,114.5,0.03636,9e-05,1.51733]
[1777950382397,44.13,80474.8,114.5,0.03642,0.0001,1.51939]
[1777950383944,44.13,80474.38,114.5,0.03639,9e-05,1.51839]
[1777950384411,44.13,80463.15,114.5,0.03535,9e-05,1.48243]
[1777950391460,44.13,80461.56,114.5,0.03496,9e-05,1.46666]
[1777950393245,44.13,80461.45,114.5,0.03495,9e-05,1.46634]
[1777950393735,44.13,80464.32,114.5,0.03522,9e-05,1.47554]
[1777950399515,44.13,80465.62,114.5,0.03534,9e-05,1.47978]
[1777950400335,44.13,80465.62,114.5,0.03534,9e-05,1.47978]
[1777950401310,44.13,80468.0,114.5,0.03556,9e-05,1.48744]
[1777950407571,44.14,80473.91,114.5,0.03613,9e-05,1.5068]
[1777950413153,44.14,80473.69,114.5,0.0361,9e-05,1.50596]
[1777950413620,44.14,80483.21,114.5,0.03701,0.0001,1.53703]
[1777950414627,44.14,80487.95,114.5,0.03748,0.0001,1.55303]
[1777950418452,44.14,80491.54,114.5,0.03785,0.0001,1.56559]
[1777950418507,44.15,80490.71,114.5,0.03778,0.0001,1.56342]
[1777950420208,44.15,80493.08,114.5,0.03802,0.0001,1.57133]
[1777950425704,44.16,80494.31,114.5,0.03818,0.0001,1.57672]
[1777950430738,44.17,80494.53,114.5,0.03822,0.0001,1.57813]
[1777950435774,44.17,80494.07,114.5,0.03819,0.0001,1.57723]
[1777950437788,44.17,80490.22,114.5,0.03782,0.0001,1.56465]
[1777950442822,44.18,80489.62,114.5,0.03779,0.0001,1.56341]
[1777950443830,44.18,80485.48,114.5,0.03739,0.0001,1.54982]
[1777950444837,44.18,80480.55,114.5,0.03691,0.0001,1.53374]
[1777950449872,44.19,80481.37,114.5,0.03702,0.0001,1.53739]
[1777950452893,44.2,80480.12,114.5,0.03667,0.0001,1.52282]
[1777950457928,44.21,80480.22,114.5,0.03671,0.0001,1.52418]
[1777950462963,44.22,80479.06,114.5,0.03663,0.0001,1.5214]
[1777950467998,44.23,80479.36,114.5,0.03669,0.0001,1.5234]
[1777950473033,44.23,80479.7,114.5,0.03675,0.0001,1.52551]
[1777950478068,44.25,80479.1,114.5,0.03673,0.0001,1.52473]
[1777950483105,44.25,80477.46,114.5,0.0366,0.0001,1.52038]
[1777950486384,44.26,80478.58,114.5,0.03672,0.0001,1.52445]
[1777950492168,44.28,80478.17,114.5,0.03675,0.0001,1.52547]
[1777950498210,44.3,80478.9,114.5,0.03688,0.0001,1.52999]
[1777950503245,44.31,80479.15,114.5,0.03696,0.0001,1.53256]
[1777950508279,44.33,80478.12,114.5,0.03691,0.0001,1.53092]
[1777950513245,44.34,80482.31,114.5,0.0371,0.0001,1.53496]
[1777950513315,44.35,80488.78,114.5,0.03774,0.0001,1.55664]
[1777950516157,44.35,80490.45,114.5,0.03792,0.0001,1.56278]
[1777950521371,44.37,80488.24,114.5,0.03776,0.0001,1.55725]
[1777950526406,44.38,80490.54,114.5,0.03803,0.0001,1.56636]
[1777950527515,44.38,80490.54,114.5,0.03803,0.0001,1.56636]
[1777950531374,44.39,80490.83,114.5,0.03809,0.0001,1.56847]
[1777950532489,44.39,80490.51,114.5,0.03807,0.0001,1.56769]
[1777950533262,44.4,80490.6,114.5,0.03809,0.0001,1.56828]
[1777950533645,44.4,80490.6,114.5,0.03809,0.0001,1.56828]
[1777950534461,44.4,80494.75,114.5,0.03852,0.0001,1.58269]
[1777950538361,44.41,80496.55,114.5,0.03872,0.0001,1.58949]
[1777950543524,44.42,80503.18,114.5,0.03943,0.0001,1.61332]
[1777950547553,44.43,80507.44,114.5,0.03989,0.0001,1.62863]
[1777950552375,44.43,80510.37,114.5,0.04021,0.0001,1.63939]
[1777950552377,44.43,80510.37,114.5,0.04021,0.0001,1.63939]
[1777950552905,44.44,80512.7,114.5,0.04045,0.0001,1.64756]
[1777950553295,44.44,80512.7,114.5,0.04045,0.0001,1.64756]
[1777950553554,44.44,80512.7,114.5,0.04045,0.0001,1.64756]
[1777950554602,44.44,80523.17,114.5,0.04156,0.00011,1.68412]
[1777950555528,44.44,80523.17,114.5,0.04156,0.00011,1.68412]
[1777950561651,44.44,80526.95,114.5,0.04197,0.00011,1.69788]
[1777950565560,44.45,80526.79,114.5,0.04197,0.00011,1.69757]
[1777950570714,44.45,80526.31,114.5,0.04193,0.00011,1.69643]
[1777950575748,44.45,80526.6,114.5,0.04171,0.00011,1.68626]
[1777950580784,44.46,80526.58,114.5,0.04172,0.00011,1.68673]
[1777950585819,44.46,80527.08,114.5,0.04179,0.00011,1.68901]
[1777950590854,44.47,80529.47,114.5,0.04206,0.00011,1.69785]
[1777950595889,44.47,80516.9,114.5,0.04075,0.0001,1.6546]
[1777950601931,44.48,80515.77,114.5,0.04066,0.0001,1.65172]
[1777950606966,44.49,80515.6,114.5,0.04067,0.0001,1.65196]
[1777950612001,44.5,80515.89,114.5,0.04073,0.0001,1.65377]
[1777950617035,44.5,80517.44,114.5,0.04091,0.0001,1.65992]
[1777950623079,44.51,80517.17,114.5,0.04091,0.0001,1.65989]
[1777950625093,44.51,80523.32,114.5,0.04157,0.00011,1.68151]
[1777950630128,44.52,80526.28,114.5,0.0419,0.00011,1.6924]
[1777950635163,44.52,80527.27,114.5,0.04175,0.00011,1.68467]
[1777950640198,44.53,80529.11,114.5,0.04196,0.00011,1.69159]
[1777950641205,44.53,80538.64,114.5,0.04299,0.00011,1.72524]
[1777950642212,44.53,80543.57,114.5,0.04353,0.00011,1.74286]
[1777950646240,44.53,80548.31,114.5,0.04405,0.00011,1.75987]
[1777950647064,44.53,80548.31,114.5,0.04405,0.00011,1.75987]
[1777950647098,44.53,80548.31,114.5,0.04405,0.00011,1.75987]
[1777950647110,44.53,80548.31,114.5,0.04405,0.00011,1.75987]
[1777950647247,44.53,80553.38,114.5,0.04464,0.00011,1.77872]
[1777950649559,44.53,80554.98,114.5,0.04481,0.00011,1.78451]
[1777950649581,44.53,80556.83,114.5,0.04502,0.00011,1.79112]
[1777950650062,44.53,80556.83,114.5,0.04502,0.00011,1.79112]
[1777950651309,44.54,80568.79,114.5,0.0464,0.00012,1.83545]
[1777950652314,44.55,80575.2,114.5,0.04718,0.00012,1.8602]
[1777950654645,44.55,80576.55,114.5,0.04735,0.00012,1.86566]
[1777950654803,44.55,80576.55,114.5,0.04735,0.00012,1.86566]
[1777950655332,44.55,80573.68,114.5,0.04703,0.00012,1.85541]
[1777950655334,44.56,80568.0,114.5,0.04638,0.00012,1.83484]
[1777950659758,44.57,80566.53,114.5,0.04626,0.00012,1.83087]
[1777950659764,44.57,80566.53,114.5,0.04626,0.00012,1.83087]
[1777950659812,44.57,80566.53,114.5,0.04627,0.00012,1.83135]
[1777950660370,44.57,80561.16,114.5,0.04565,0.00011,1.81152]
[1777950661377,44.57,80557.22,114.5,0.0452,0.00011,1.79705]
[1777950663392,44.57,80561.58,114.5,0.04569,0.00011,1.81278]
[1777950667420,44.57,80567.86,114.5,0.0464,0.00012,1.83541]
[1777950668427,44.57,80572.13,114.5,0.04689,0.00012,1.85105]
[1777950669768,44.57,80572.13,114.5,0.04689,0.00012,1.85105]
[1777950669853,44.56,80573.71,114.5,0.04707,0.00012,1.85675]
[1777950671850,44.57,80574.9,114.5,0.04722,0.00012,1.86162]
[1777950672455,44.57,80579.62,114.5,0.04779,0.00012,1.87948]
[1777950677490,44.56,80579.84,114.5,0.04778,0.00012,1.87923]
[1777950680228,44.56,80580.62,114.5,0.04786,0.00012,1.88173]
[1777950680229,44.56,80580.62,114.5,0.04786,0.00012,1.88173]
[1777950685547,44.55,80579.72,114.5,0.04771,0.00012,1.87709]
[1777950690582,44.54,80579.69,114.5,0.04767,0.00012,1.87595]
[1777950694412,44.53,80579.75,114.5,0.04737,0.00012,1.86329]
[1777950695617,44.53,80587.57,114.5,0.04829,0.00012,1.89221]
[1777950700652,44.52,80588.1,114.5,0.04832,0.00012,1.89304]
[1777950702666,44.52,80583.82,114.5,0.04779,0.00012,1.87649]
[1777950707700,44.51,80584.17,114.5,0.0478,0.00012,1.87681]
[1777950712735,44.5,80584.61,114.5,0.04782,0.00012,1.87746]
[1777950716583,44.49,80586.8,114.5,0.04806,0.00012,1.88507]
[1777950716764,44.49,80594.87,114.5,0.04902,0.00012,1.91536]
[1777950716990,44.49,80594.87,114.5,0.04902,0.00012,1.91536]
[1777950717024,44.49,80594.87,114.5,0.04902,0.00012,1.91536]
[1777950717771,44.49,80596.05,114.5,0.04916,0.00012,1.91959]
[1777950719819,44.49,80594.83,114.5,0.049,0.00012,1.91468]
[1777950719828,44.49,80594.83,114.5,0.049,0.00012,1.91468]
[1777950719840,44.49,80594.05,114.5,0.0489,0.00012,1.91146]
[1777950725827,44.5,80595.94,114.5,0.0492,0.00012,1.92076]
[1777950728488,44.51,80595.66,114.5,0.04918,0.00012,1.92039]
[1777950733883,44.53,80595.31,114.5,0.04921,0.00012,1.92111]
[1777950738919,44.54,80595.78,114.5,0.04932,0.00012,1.92461]
[1777950742170,44.55,80596.66,114.5,0.04946,0.00012,1.92897]
[1777950742947,44.55,80605.51,114.5,0.05056,0.00012,1.96322]
[1777950746975,44.56,80610.81,114.5,0.05125,0.00013,1.98477]
[1777950749996,44.57,80615.3,114.5,0.05184,0.00013,2.00297]
[1777950751209,44.57,80615.3,114.5,0.05184,0.00013,2.00297]
[1777950751290,44.57,80614.0,114.5,0.05138,0.00013,1.98539]
[1777950755950,44.57,80615.39,114.5,0.05158,0.00013,1.99148]
[1777950756877,44.58,80615.47,114.5,0.05159,0.00013,1.99202]
[1777950756918,44.58,80614.92,114.5,0.05154,0.00013,1.99035]
[1777950762080,44.56,80615.01,114.5,0.05149,0.00013,1.98879]
[1777950768122,44.55,80614.38,114.5,0.05134,0.00013,1.98407]
[1777950774164,44.53,80614.48,114.5,0.05128,0.00013,1.9822]
[1777950780206,44.51,80614.38,114.5,0.05119,0.00013,1.97959]
[1777950785241,44.49,80614.42,114.5,0.05114,0.00013,1.9779]
[1777950787487,44.49,80614.42,114.5,0.05114,0.00013,1.9779]
[1777950788990,44.48,80614.0,114.5,0.05105,0.00013,1.97517]
[1777950789072,44.48,80613.17,114.5,0.05094,0.00012,1.97195]
[1777950789532,44.48,80613.17,114.5,0.05094,0.00012,1.97195]
[1777950789974,44.48,80614.02,114.5,0.05103,0.00013,1.97452]
[1777950790276,44.48,80619.27,114.5,0.05169,0.00013,1.99494]
[1777950791282,44.48,80623.71,114.5,0.05226,0.00013,2.01257]
[1777950792318,44.48,80623.71,114.5,0.05226,0.00013,2.01257]
[1777950792430,44.48,80632.17,114.5,0.05335,0.00013,2.04616]
[1777950793305,44.48,80646.44,114.5,0.05523,0.00013,2.1034]
[1777950794313,44.48,80650.5,114.5,0.05578,0.00013,2.11995]
[1777950797334,44.48,80655.89,114.5,0.05651,0.00014,2.14195]
[1777950801362,44.48,80661.66,114.5,0.0573,0.00014,2.16551]
[1777950802983,44.48,80661.66,114.5,0.0573,0.00014,2.16551]
[1777950803889,44.49,80673.79,114.5,0.05899,0.00014,2.21585]
[1777950804383,44.49,80689.52,114.5,0.06122,0.00014,2.28182]
[1777950805560,44.49,80689.52,114.5,0.06122,0.00014,2.28182]
[1777950805641,44.49,80693.72,114.5,0.06184,0.00015,2.30001]
[1777950806487,44.49,80693.72,114.5,0.06184,0.00015,2.30001]
[1777950806948,44.49,80693.72,114.5,0.06184,0.00015,2.30001]
[1777950806984,44.49,80707.45,114.5,0.06386,0.00015,2.35853]
[1777950808104,44.49,80710.46,114.5,0.06431,0.00015,2.37174]
[1777950808106,44.49,80710.46,114.5,0.06431,0.00015,2.37174]
[1777950808775,44.49,80710.46,114.5,0.06431,0.00015,2.37174]
[1777950808877,44.49,80704.46,114.5,0.06342,0.00015,2.34589]
[1777950809418,44.49,80699.88,114.5,0.06277,0.00015,2.32686]
[1777950811417,44.49,80699.01,114.5,0.06264,0.00015,2.32323]
[1777950811432,44.5,80696.49,114.5,0.06194,0.00015,2.29898]
[1777950816467,44.5,80698.32,114.5,0.06223,0.00015,2.30742]
[1777950821501,44.51,80697.91,114.5,0.06219,0.00015,2.30626]
[1777950823516,44.51,80693.92,114.5,0.06162,0.00015,2.28955]
[1777950828552,44.51,80693.25,114.5,0.06155,0.00015,2.28744]
[1777950832580,44.52,80683.33,114.5,0.06015,0.00014,2.24624]
[1777950833050,44.52,80683.33,114.5,0.06015,0.00014,2.24624]
[1777950833183,44.52,80683.33,114.5,0.06015,0.00014,2.24624]
[1777950835241,44.52,80679.68,114.5,0.05964,0.00014,2.2314]
[1777950835601,44.52,80678.29,114.5,0.05943,0.00014,2.22521]
[1777950840636,44.5,80677.28,114.5,0.05923,0.00014,2.21914]
[1777950845272,44.49,80677.51,114.5,0.05921,0.00014,2.21865]
[1777950845432,44.49,80677.51,114.5,0.05921,0.00014,2.21865]
[1777950845671,44.49,80676.92,114.5,0.05911,0.00014,2.21583]
[1777950847685,44.49,80666.16,114.5,0.05763,0.00014,2.17184]
[1777950848907,44.49,80666.16,114.5,0.05763,0.00014,2.17184]
[1777950855977,44.51,80663.95,114.5,0.0574,0.00014,2.16476]
[1777950856748,44.51,80665.17,114.5,0.05758,0.00014,2.17017]
[1777950857755,44.51,80672.96,114.5,0.05865,0.00014,2.20203]
[1777950862790,44.5,80667.88,114.5,0.05788,0.00014,2.17932]
[1777950863960,44.5,80667.88,114.5,0.05788,0.00014,2.17932]
[1777950864029,44.49,80666.16,114.5,0.05764,0.00014,2.17194]
[1777950869838,44.46,80666.93,114.5,0.05761,0.00014,2.17109]
[1777950872380,44.45,80672.81,114.5,0.05806,0.00014,2.18067]
[1777950872384,44.45,80672.81,114.5,0.05806,0.00014,2.18067]
[1777950872760,44.45,80672.81,114.5,0.05806,0.00014,2.18067]
[1777950872859,44.44,80677.88,114.5,0.05874,0.00014,2.20099]
[1777950874320,44.44,80679.23,114.5,0.05893,0.00014,2.2065]
[1777950874361,44.44,80679.23,114.5,0.05893,0.00014,2.2065]
[1777950874874,44.44,80680.29,114.5,0.05907,0.00014,2.2108]
[1777950880628,44.45,80680.75,114.5,0.05917,0.00014,2.21378]
[1777950880728,44.46,80680.75,114.5,0.05919,0.00014,2.21432]
[1777950881924,44.45,80673.9,114.5,0.05823,0.00014,2.18576]
[1777950882696,44.45,80673.9,114.5,0.05823,0.00014,2.18576]
[1777950882931,44.45,80670.67,114.5,0.05778,0.00014,2.17235]
[1777950885949,44.45,80669.59,114.5,0.05761,0.00014,2.16734]
[1777950885952,44.45,80669.76,114.5,0.05762,0.00014,2.16776]
[1777950886987,44.45,80669.76,114.5,0.05762,0.00014,2.16776]
[1777950892621,44.41,80666.98,114.5,0.0571,0.00014,2.15238]
[1777950894055,44.41,80666.48,114.5,0.05701,0.00014,2.14969]
[1777950898821,44.38,80666.18,114.5,0.05687,0.00014,2.14529]
[1777950904079,44.35,80667.21,114.5,0.05688,0.00014,2.14574]
[1777950904142,44.35,80667.21,114.5,0.05688,0.00014,2.14574]
[1777950909499,44.33,80668.99,114.5,0.05702,0.00014,2.14993]
[1777950910120,44.32,80671.47,114.5,0.05734,0.00014,2.1595]
[1777950911107,44.32,80671.47,114.5,0.05734,0.00014,2.1595]
[1777950912135,44.32,80679.78,114.5,0.05849,0.00014,2.19383]
[1777950913851,44.32,80681.84,114.5,0.05878,0.00014,2.20233]
[1777950915151,44.32,80677.73,114.5,0.0582,0.00014,2.18515]
[1777950915152,44.32,80677.73,114.5,0.0582,0.00014,2.18515]
[1777950921199,44.32,80675.04,114.5,0.05782,0.00014,2.17367]
[1777950926233,44.32,80676.98,114.5,0.05808,0.00014,2.18145]
[1777950928075,44.32,80676.98,114.5,0.05808,0.00014,2.18145]
[1777950928152,44.31,80676.44,114.5,0.058,0.00014,2.1791]
[1777950933225,44.29,80677.0,114.5,0.05766,0.00014,2.16539]
[1777950933231,44.29,80677.0,114.5,0.05766,0.00014,2.16539]
[1777950936424,44.28,80676.81,114.5,0.05759,0.00014,2.1633]
[1777950942346,44.24,80676.17,114.5,0.05733,0.00014,2.15555]
[1777950943871,44.24,80676.17,114.5,0.05733,0.00014,2.15555]
[1777950946786,44.22,80674.31,114.5,0.05701,0.00014,2.146]
[1777950953422,44.18,80675.54,114.5,0.05701,0.00014,2.14613]
[1777950954430,44.18,80670.44,114.5,0.05629,0.00014,2.12456]
[1777950956005,44.18,80670.44,114.5,0.05629,0.00014,2.12456]
[1777950957531,44.17,80669.87,114.5,0.05617,0.00014,2.12104]
[1777950962491,44.14,80663.67,114.5,0.05522,0.00013,2.0924]
[1777950964282,44.14,80663.75,114.5,0.05521,0.00013,2.09219]
[1777950964504,44.13,80657.11,114.5,0.05431,0.00013,2.0648]
[1777950965337,44.13,80657.11,114.5,0.05431,0.00013,2.0648]
[1777950965815,44.12,80652.02,114.5,0.0536,0.00013,2.04335]
[1777950967745,44.12,80650.33,114.5,0.05338,0.00013,2.03659]
[1777950975582,44.09,80653.97,114.5,0.05371,0.00013,2.04663]
[1777950977539,44.08,80654.07,114.5,0.0537,0.00013,2.04658]
[1777950978603,44.08,80649.01,114.5,0.05301,0.00013,2.02542]
[1777950981624,44.07,80644.88,114.5,0.05243,0.00013,2.00775]
[1777950984644,44.06,80640.94,114.5,0.05188,0.00013,1.99098]
[1777950989679,44.04,80639.37,114.5,0.05162,0.00013,1.98295]
[1777950991864,44.04,80639.74,114.5,0.05166,0.00013,1.98405]
[1777950991956,44.03,80636.6,114.5,0.05094,0.00013,1.95856]
[1777950992701,44.03,80629.48,114.5,0.05003,0.00013,1.9305]
[1777950997736,44.02,80630.44,114.5,0.0501,0.00013,1.93283]
[1777951002771,44.01,80628.31,114.5,0.04979,0.00012,1.9232]
[1777951007805,44.0,80629.63,114.5,0.04991,0.00013,1.92697]
[1777951012841,43.99,80629.36,114.5,0.04984,0.00012,1.92459]
[1777951020897,43.97,80629.61,114.5,0.0498,0.00012,1.92343]
[1777951025932,43.96,80629.87,114.5,0.04979,0.00012,1.92314]
[1777951030967,43.95,80627.91,114.5,0.0495,0.00012,1.91426]
[1777951037009,43.93,80626.55,114.5,0.04929,0.00012,1.90752]
[1777951042045,43.92,80628.17,114.5,0.04945,0.00012,1.91257]
[1777951047079,43.91,80627.3,114.5,0.0493,0.00012,1.90799]
[1777951052113,43.9,80627.51,114.5,0.04899,0.00012,1.89499]
[1777951057149,43.89,80627.3,114.5,0.04893,0.00012,1.89309]
[1777951062184,43.89,80627.49,114.5,0.04892,0.00012,1.89275]
[1777951062946,43.89,80627.49,114.5,0.04892,0.00012,1.89275]
[1777951063195,43.88,80639.18,114.5,0.05037,0.00013,1.93784]
[1777951064011,43.88,80639.18,114.5,0.05037,0.00013,1.93784]
[1777951064199,43.89,80648.31,114.5,0.05155,0.00013,1.97402]
[1777951066471,43.89,80649.81,114.5,0.05176,0.00013,1.9805]
[1777951067220,43.89,80653.69,114.5,0.05227,0.00013,1.99615]
[1777951067543,43.89,80653.69,114.5,0.05227,0.00013,1.99615]
[1777951068227,43.89,80657.66,114.5,0.0528,0.00013,2.01222]
[1777951071248,43.9,80662.2,114.5,0.05342,0.00013,2.03105]
[1777951074401,43.9,80662.47,114.5,0.05347,0.00013,2.03269]
[1777951078523,43.91,80660.93,114.5,0.05328,0.00013,2.02688]
[1777951081373,43.92,80661.51,114.5,0.05339,0.00013,2.03018]
[1777951082641,43.92,80664.33,114.5,0.05377,0.00013,2.04171]
[1777951083062,43.92,80664.33,114.5,0.05377,0.00013,2.04171]
[1777951085347,43.92,80668.21,114.5,0.05431,0.00013,2.05785]
[1777951090382,43.93,80669.75,114.5,0.05454,0.00013,2.06482]
[1777951095417,43.93,80671.01,114.5,0.05473,0.00013,2.0706]
[1777951097028,43.93,80671.01,114.5,0.05473,0.00013,2.0706]
[1777951097127,43.93,80671.44,114.5,0.0548,0.00014,2.0726]
[1777951099085,43.93,80674.1,114.5,0.05516,0.00014,2.08343]
[1777951099154,43.93,80674.91,114.5,0.05523,0.00014,2.0857]
[1777951101146,43.93,80677.87,114.5,0.05564,0.00014,2.0978]
[1777951101243,43.93,80677.05,114.5,0.05553,0.00014,2.09462]
[1777951103235,43.93,80677.26,114.5,0.05556,0.00014,2.09548]
[1777951107405,43.91,80679.12,114.5,0.05572,0.00014,2.10042]
[1777951108580,43.9,80678.65,114.6,0.05564,0.00014,2.09795]
[1777951108586,43.9,80678.65,114.6,0.05564,0.00014,2.09795]
[1777951108587,43.9,80678.65,114.6,0.05564,0.00014,2.09795]
[1777951108986,43.9,80679.07,114.6,0.05569,0.00014,2.09934]
[1777951109498,43.9,80679.07,114.6,0.05569,0.00014,2.09934]
[1777951113577,43.89,80679.0,114.6,0.05534,0.00014,2.08541]
[1777951113627,43.89,80679.0,114.6,0.05534,0.00014,2.08541]
[1777951114551,43.89,80671.9,114.6,0.05437,0.00013,2.05625]
[1777951115534,43.89,80671.9,114.6,0.05437,0.00013,2.05625]
[1777951116278,43.89,80671.9,114.6,0.05437,0.00013,2.05625]
[1777951116307,43.89,80671.9,114.6,0.05437,0.00013,2.05625]
[1777951116312,43.89,80678.95,114.6,0.05532,0.00014,2.08475]
[1777951120593,43.87,80682.81,114.6,0.05578,0.00014,2.0985]
[1777951121437,43.87,80682.81,114.6,0.05578,0.00014,2.0985]
[1777951121600,43.87,80684.11,114.6,0.05594,0.00014,2.10331]
[1777951123613,43.87,80690.07,114.6,0.05676,0.00014,2.12761]
[1777951128649,43.86,80691.14,114.6,0.05688,0.00014,2.13115]
[1777951132306,43.86,80691.03,114.6,0.05685,0.00014,2.1303]
[1777951136705,43.85,80687.1,114.6,0.05626,0.00014,2.11291]
[1777951141740,43.84,80688.07,114.6,0.05636,0.00014,2.11591]
[1777951142458,43.84,80688.07,114.6,0.05636,0.00014,2.11591]
[1777951144761,43.84,80692.82,114.6,0.05701,0.00014,2.13506]
[1777951148912,43.83,80695.54,114.6,0.05737,0.00014,2.14576]
[1777951148928,43.83,80695.54,114.6,0.05737,0.00014,2.14576]
[1777951148949,43.83,80695.54,114.6,0.05737,0.00014,2.14576]
[1777951152686,43.82,80695.99,114.6,0.0574,0.00014,2.14675]
[1777951152690,43.82,80695.99,114.6,0.0574,0.00014,2.14675]
[1777951153352,43.82,80695.99,114.6,0.05739,0.00014,2.14653]
[1777951153824,43.82,80705.18,114.6,0.05871,0.00014,2.18542]
[1777951154831,43.83,80708.77,114.6,0.05924,0.00014,2.20091]
[1777951159865,43.84,80709.7,114.6,0.05943,0.00014,2.20636]
[1777951161880,43.84,80701.89,114.6,0.05833,0.00014,2.17405]
[1777951162998,43.84,80701.89,114.6,0.05833,0.00014,2.17405]
[1777951163005,43.84,80701.89,114.6,0.05833,0.00014,2.17405]
[1777951163078,43.85,80697.93,114.6,0.05778,0.00014,2.15782]
[1777951168929,43.84,80698.01,114.6,0.05774,0.00014,2.1567]
[1777951173964,43.83,80699.27,114.6,0.05755,0.00014,2.14738]
[1777951177862,43.82,80700.99,114.6,0.05777,0.00014,2.15389]
[1777951177991,43.82,80706.8,114.6,0.05859,0.00014,2.17802]
[1777951180008,43.81,80713.83,114.6,0.05959,0.00015,2.20717]
[1777951180975,43.81,80713.83,114.6,0.05959,0.00015,2.20717]
[1777951181013,43.81,80719.51,114.6,0.0604,0.00015,2.23102]
[1777951182020,43.81,80727.75,114.6,0.06161,0.00015,2.266]
[1777951184034,43.8,80731.26,114.6,0.06211,0.00015,2.28032]
[1777951186047,43.8,80734.77,114.6,0.0626,0.00015,2.29467]
[1777951188191,43.79,80738.32,114.6,0.06311,0.00015,2.30921]
[1777951189069,43.78,80731.87,114.6,0.06212,0.00015,2.28074]
[1777951194104,43.77,80731.51,114.6,0.06199,0.00015,2.27708]
[1777951196118,43.76,80736.44,114.6,0.0627,0.00015,2.29759]
[1777951198131,43.75,80741.39,114.6,0.06342,0.00015,2.31826]
[1777951199139,43.75,80746.49,114.6,0.06419,0.00015,2.34012]
[1777951201153,43.74,80738.46,114.6,0.06293,0.00015,2.30396]
[1777951205181,43.73,80742.62,114.6,0.06349,0.00015,2.32025]
[1777951210216,43.71,80742.96,114.6,0.06346,0.00015,2.31932]
[1777951215074,43.69,80743.53,114.6,0.06348,0.00015,2.31991]
[1777951220286,43.67,80742.86,114.6,0.06328,0.00015,2.31423]
[1777951225321,43.65,80742.05,114.6,0.06308,0.00015,2.30839]
[1777951226370,43.65,80742.05,114.6,0.06308,0.00015,2.30839]
[1777951226398,43.65,80755.6,114.6,0.06515,0.00016,2.36756]
[1777951227335,43.64,80766.56,114.6,0.06686,0.00016,2.41598]
[1777951227645,43.64,80766.56,114.6,0.06686,0.00016,2.41598]
[1777951228162,43.64,80766.56,114.6,0.06686,0.00016,2.41598]
[1777951228344,43.64,80781.21,114.6,0.06921,0.00016,2.48164]
[1777951228501,43.64,80781.21,114.6,0.06921,0.00016,2.48164]
[1777951228534,43.64,80781.21,114.6,0.06921,0.00016,2.48164]
[1777951229164,43.64,80781.21,114.6,0.06921,0.00016,2.48164]
[1777951229350,43.64,80787.06,114.6,0.07017,0.00017,2.50824]
[1777951229830,43.64,80787.06,114.6,0.07017,0.00017,2.50824]
[1777951230189,43.64,80787.06,114.6,0.07017,0.00017,2.50824]
[1777951230357,43.63,80795.35,114.6,0.0715,0.00017,2.54491]
[1777951230903,43.63,80795.35,114.6,0.0715,0.00017,2.54491]
[1777951230939,43.63,80795.35,114.6,0.0715,0.00017,2.54491]
[1777951231254,43.63,80795.35,114.6,0.0715,0.00017,2.54491]
[1777951231364,43.61,80787.31,114.6,0.06973,0.00016,2.49173]
[1777951233148,43.61,80787.97,114.6,0.06984,0.00017,2.49463]
[1777951233159,43.61,80787.97,114.6,0.06984,0.00017,2.49463]
[1777951233378,43.6,80788.07,114.6,0.06981,0.00017,2.49388]
[1777951233618,43.6,80788.07,114.6,0.06981,0.00017,2.49388]
[1777951239228,43.41,80791.44,114.6,0.06947,0.00017,2.48469]
[1777951239300,43.41,80791.44,114.6,0.06947,0.00017,2.48469]
[1777951239420,43.37,80792.46,114.6,0.06947,0.00017,2.48462]
[1777951244455,43.36,80796.02,114.6,0.07004,0.00017,2.50048]
[1777951246438,43.36,80796.33,114.6,0.07009,0.00017,2.50179]
[1777951246684,43.36,80798.31,114.6,0.07041,0.00017,2.5108]
[1777951247479,43.36,80808.75,114.6,0.07217,0.00017,2.55907]
[1777951248486,43.35,80813.8,114.6,0.07296,0.00017,2.58065]
[1777951248723,43.35,80813.8,114.6,0.07296,0.00017,2.58065]
[1777951248858,43.35,80813.8,114.6,0.07296,0.00017,2.58065]
[1777951249155,43.35,80813.8,114.6,0.07296,0.00017,2.58065]
[1777951253485,43.29,80811.94,114.6,0.0724,0.00017,2.56543]
[1777951253961,43.29,80812.74,114.6,0.07253,0.00017,2.56895]
[1777951255266,43.29,80810.03,114.6,0.07205,0.00017,2.55589]
[1777951255273,43.29,80810.03,114.6,0.07205,0.00017,2.55589]
[1777951259464,43.28,80810.22,114.6,0.07206,0.00017,2.55619]
[1777951259916,43.28,80809.98,114.6,0.07201,0.00017,2.55487]
[1777951260617,43.28,80811.29,114.6,0.07222,0.00017,2.56059]
[1777951261243,43.28,80811.29,114.6,0.07222,0.00017,2.56059]
[1777951261277,43.28,80813.02,114.6,0.07253,0.00017,2.56891]
[1777951261649,43.28,80813.02,114.6,0.07253,0.00017,2.56891]
[1777951261791,43.28,80821.72,114.6,0.07403,0.00017,2.60977]
[1777951262608,43.28,80821.72,114.6,0.07403,0.00017,2.60977]
[1777951262992,43.28,80821.72,114.6,0.07403,0.00017,2.60977]
[1777951263042,43.28,80821.72,114.6,0.07403,0.00017,2.60977]
[1777951263053,43.28,80821.72,114.6,0.07403,0.00017,2.60977]
[1777951263369,43.31,80823.81,114.6,0.07452,0.00017,2.62299]
[1777951263774,43.31,80823.81,114.6,0.07452,0.00017,2.62299]
[1777951263952,43.31,80810.73,114.6,0.07226,0.00017,2.56156]
[1777951265251,43.29,80796.65,114.6,0.06981,0.00017,2.49415]
[1777951265951,43.29,80796.65,114.6,0.06981,0.00017,2.49415]
[1777951266472,43.29,80796.65,114.6,0.06981,0.00017,2.49415]
[1777951267214,43.29,80796.13,114.6,0.06972,0.00017,2.49176]
[1777951270227,43.29,80799.7,114.6,0.0703,0.00017,2.50777]
[1777951270889,43.29,80797.96,114.6,0.07001,0.00017,2.49963]
[1777951271531,43.29,80797.96,114.6,0.07001,0.00017,2.49963]
[1777951270964,43.29,80803.25,114.6,0.07089,0.00017,2.52393]
[1777951275034,43.28,80800.0,114.6,0.07033,0.00017,2.5086]
[1777951276360,43.28,80799.76,114.6,0.07028,0.00017,2.50725]
[1777951276688,43.28,80790.2,114.6,0.06869,0.00016,2.46323]
[1777951280851,43.28,80786.99,114.6,0.06816,0.00016,2.44845]
[1777951286758,43.28,80784.32,114.6,0.06772,0.00016,2.43618]
[1777951290786,43.28,80780.85,114.6,0.06716,0.00016,2.4204]
[1777951292799,43.28,80780.2,114.6,0.06671,0.00016,2.40335]
[1777951296064,43.28,80782.14,114.6,0.06702,0.00016,2.41219]
[1777951296108,43.28,80782.14,114.6,0.06702,0.00016,2.41219]
[1777951299781,43.28,80782.5,114.6,0.06708,0.00016,2.41392]
[1777951303517,43.28,80783.29,114.6,0.06721,0.00016,2.41754]
[1777951303669,43.28,80782.67,114.6,0.06711,0.00016,2.41477]
[1777951303877,43.28,80775.96,114.6,0.06603,0.00016,2.38449]
[1777951305800,43.28,80772.98,114.6,0.06556,0.00016,2.37113]
[1777951306419,43.28,80772.98,114.6,0.06556,0.00016,2.37113]
[1777951306573,43.28,80771.87,114.6,0.06539,0.00016,2.36631]
[1777951306576,43.28,80771.87,114.6,0.06539,0.00016,2.36631]
[1777951307905,43.28,80777.66,114.6,0.06632,0.00016,2.3924]
[1777951309919,43.28,80781.19,114.6,0.06689,0.00016,2.40851]
[1777951314954,43.29,80780.44,114.6,0.06677,0.00016,2.40526]
[1777951319989,43.29,80783.98,114.6,0.06735,0.00016,2.42137]
[1777951323099,43.29,80784.57,114.6,0.06744,0.00016,2.42405]
[1777951323136,43.29,80784.57,114.6,0.06744,0.00016,2.42405]
[1777951326036,43.29,80796.5,114.6,0.0694,0.00017,2.47851]
[1777951326597,43.29,80796.5,114.6,0.0694,0.00017,2.47851]
[1777951327111,43.29,80809.14,114.6,0.07152,0.00017,2.53684]
[1777951329255,43.28,80812.28,114.6,0.07205,0.00017,2.55129]
[1777951329980,43.28,80813.36,114.6,0.07222,0.00017,2.55614]
[1777951330067,43.28,80813.36,114.6,0.07222,0.00017,2.55594]
[1777951334085,43.29,80815.35,114.6,0.07259,0.00017,2.56601]
[1777951334091,43.29,80815.35,114.6,0.07259,0.00017,2.56601]
[1777951334207,43.29,80815.35,114.6,0.07259,0.00017,2.56601]
[1777951334309,43.29,80815.04,114.6,0.07254,0.00017,2.56481]
[1777951339339,43.28,80815.72,114.6,0.07263,0.00017,2.56716]
[1777951340271,43.28,80815.66,114.6,0.07261,0.00017,2.56668]
[1777951340286,43.28,80815.43,114.6,0.07256,0.00017,2.5654]
[1777951342789,43.28,80816.34,114.6,0.07274,0.00017,2.57016]
[1777951345173,43.3,80812.07,114.6,0.07206,0.00017,2.5517]
[1777951346243,43.3,80807.7,114.6,0.07134,0.00017,2.5319]
[1777951348237,43.3,80806.89,114.6,0.07122,0.00017,2.5287]
[1777951348277,43.3,80806.89,114.6,0.07122,0.00017,2.5287]
[1777951348345,43.31,80805.28,114.6,0.07097,0.00017,2.5218]
[1777951349125,43.31,80805.28,114.6,0.07097,0.00017,2.5218]
[1777951349201,43.31,80797.27,114.6,0.06963,0.00017,2.48471]
[1777951349753,43.31,80797.27,114.6,0.06963,0.00017,2.48471]
[1777951350210,43.31,80792.67,114.6,0.06886,0.00016,2.46353]
[1777951353229,43.31,80801.79,114.6,0.07001,0.00017,2.49099]
[1777951354827,43.3,80805.01,114.6,0.07055,0.00017,2.50576]
[1777951354837,43.3,80805.01,114.6,0.07055,0.00017,2.50576]
[1777951356806,43.3,80806.15,114.6,0.07073,0.00017,2.51078]
[1777951357257,43.31,80805.66,114.6,0.07066,0.00017,2.50885]
[1777951357868,43.31,80805.66,114.6,0.07066,0.00017,2.50885]
[1777951360628,43.31,80806.44,114.6,0.07083,0.00017,2.51348]
[1777951360685,43.31,80806.44,114.6,0.07083,0.00017,2.51348]
[1777951364148,43.32,80804.03,114.6,0.07046,0.00017,2.50337]
[1777951365056,43.32,80804.28,114.6,0.07052,0.00017,2.50487]
[1777951365313,43.33,80804.75,114.6,0.07061,0.00017,2.50739]
[1777951368768,43.32,80804.15,114.6,0.0705,0.00017,2.50429]
[1777951372362,43.32,80797.63,114.6,0.06939,0.00017,2.47389]
[1777951377397,43.32,80796.61,114.6,0.06922,0.00017,2.46892]
[1777951382432,43.32,80795.58,114.6,0.06904,0.00017,2.46395]
[1777951382828,43.32,80795.58,114.6,0.06904,0.00017,2.46395]
[1777951383439,43.32,80788.94,114.6,0.06794,0.00016,2.43361]
[1777951383992,43.32,80788.94,114.6,0.06794,0.00016,2.43361]
[1777951384150,43.32,80788.94,114.6,0.06794,0.00016,2.43361]
[1777951384446,43.32,80782.27,114.6,0.06686,0.00016,2.40338]
[1777951386512,43.32,80780.01,114.6,0.0665,0.00016,2.39323]
[1777951388019,43.32,80779.17,114.6,0.06637,0.00016,2.38958]
[1777951389429,43.32,80779.14,114.6,0.06637,0.00016,2.38951]
[1777951389794,43.32,80778.87,114.6,0.06632,0.00016,2.38837]
[1777951392008,43.32,80778.59,114.6,0.06628,0.00016,2.38725]
[1777951394516,43.32,80773.3,114.6,0.06545,0.00016,2.36374]
[1777951395528,43.32,80773.3,114.6,0.06545,0.00016,2.36374]
[1777951396530,43.32,80764.53,114.6,0.06408,0.00016,2.32491]
[1777951396995,43.32,80764.53,114.6,0.06408,0.00016,2.32491]
[1777951397703,43.33,80762.82,114.6,0.06382,0.00016,2.3175]
[1777951398030,43.33,80762.82,114.6,0.06382,0.00016,2.3175]
[1777951398266,43.33,80762.82,114.6,0.06382,0.00016,2.3175]
[1777951398544,43.33,80758.93,114.6,0.06322,0.00015,2.3005]
[1777951403579,43.33,80765.72,114.6,0.06431,0.00016,2.3315]
[1777951404221,43.33,80765.72,114.6,0.06431,0.00016,2.3315]
[1777951404806,43.34,80767.25,114.6,0.06455,0.00016,2.33845]
[1777951410628,43.34,80769.46,114.6,0.06493,0.00016,2.34905]
[1777951415663,43.35,80772.3,114.6,0.06505,0.00016,2.34833]
[1777951419132,43.35,80772.95,114.6,0.06516,0.00016,2.35147]
[1777951419177,43.35,80768.01,114.6,0.06439,0.00016,2.32975]
[1777951420699,43.35,80764.49,114.6,0.06385,0.00016,2.31432]
[1777951423676,43.35,80765.87,114.6,0.06407,0.00016,2.3206]
[1777951425638,43.36,80766.01,114.6,0.06411,0.00016,2.32155]
[1777951425650,43.36,80770.04,114.6,0.06475,0.00016,2.33973]
[1777951430769,43.36,80769.88,114.6,0.06474,0.00016,2.33964]
[1777951432783,43.37,80774.14,114.6,0.06543,0.00016,2.35888]
[1777951435146,43.37,80772.41,114.6,0.06516,0.00016,2.35125]
[1777951435247,43.37,80772.14,114.6,0.06512,0.00016,2.35026]
[1777951436811,43.37,80767.36,114.6,0.06439,0.00016,2.32957]
[1777951441846,43.4,80775.93,114.6,0.06585,0.00016,2.37079]
[1777951443390,43.4,80775.93,114.6,0.06585,0.00016,2.37079]
[1777951443392,43.41,80781.63,114.6,0.0668,0.00016,2.39741]
[1777951445739,43.41,80784.78,114.6,0.06733,0.00016,2.41209]
[1777951445799,43.41,80784.78,114.6,0.06733,0.00016,2.41209]
[1777951448951,43.42,80784.54,114.6,0.06734,0.00016,2.4124]
[1777951449526,43.42,80784.54,114.6,0.06734,0.00016,2.4124]
[1777951454943,43.45,80784.02,114.6,0.06737,0.00016,2.41331]
[1777951459977,43.46,80786.15,114.6,0.0678,0.00016,2.4252]
[1777951463424,43.47,80786.07,114.6,0.06782,0.00016,2.42572]
[1777951465301,43.49,80792.5,114.6,0.06894,0.00016,2.45668]
[1777951466130,43.49,80792.5,114.6,0.06894,0.00016,2.45668]
[1777951469370,43.49,80797.2,114.6,0.06974,0.00017,2.47895]
[1777951475134,43.51,80799.56,114.6,0.06987,0.00017,2.47787]
[1777951476973,43.52,80804.85,114.6,0.07078,0.00017,2.50286]
[1777951482233,43.53,80802.15,114.6,0.07038,0.00017,2.49204]
[1777951483222,43.54,80809.88,114.6,0.07171,0.00017,2.52836]
[1777951485227,43.54,80806.46,114.6,0.07115,0.00017,2.51311]
[1777951491195,43.55,80805.86,114.6,0.07112,0.00017,2.51216]
[1777951496989,43.56,80805.38,114.6,0.07108,0.00017,2.51119]
[1777951499354,43.57,80811.49,114.6,0.07217,0.00017,2.54066]
[1777951502274,43.58,80816.16,114.6,0.07299,0.00017,2.56314]
[1777951504288,43.58,80812.28,114.6,0.07235,0.00017,2.54558]
[1777951509323,43.59,80812.92,114.6,0.0725,0.00017,2.54982]
[1777951513350,43.6,80817.56,114.6,0.07334,0.00017,2.57235]
[1777951514445,43.6,80817.56,114.6,0.07334,0.00017,2.57235]
[1777951515365,43.6,80826.62,114.6,0.07493,0.00018,2.61518]
[1777951516279,43.6,80826.62,114.6,0.07493,0.00018,2.61518]
[1777951519781,43.62,80831.97,114.6,0.07593,0.00018,2.64185]
[1777951520400,43.62,80843.02,114.6,0.07792,0.00018,2.69475]
[1777951522415,43.62,80849.86,114.6,0.07918,0.00018,2.72813]
[1777951523422,43.63,80844.18,114.6,0.07816,0.00018,2.70118]
[1777951528456,43.64,80847.93,114.6,0.0789,0.00018,2.72062]
[1777951530471,43.64,80842.82,114.6,0.07799,0.00018,2.69674]
[1777951531478,43.65,80840.48,114.6,0.07721,0.00018,2.67107]
[1777951535555,43.66,80833.48,114.6,0.07601,0.00018,2.63928]
[1777951536513,43.66,80827.91,114.6,0.07504,0.00018,2.61343]
[1777951538527,43.67,80822.74,114.6,0.07417,0.00017,2.59008]
[1777951539237,43.67,80822.74,114.6,0.07417,0.00017,2.59008]
[1777951544550,43.68,80825.11,114.6,0.07463,0.00017,2.60234]
[1777951547125,43.69,80825.41,114.6,0.07472,0.00018,2.60481]
[1777951547725,43.69,80816.42,114.6,0.07317,0.00017,2.56328]
[1777951548597,43.69,80810.5,114.6,0.07217,0.00017,2.53605]
[1777951550242,43.69,80807.19,114.6,0.07161,0.00017,2.52102]
[1777951550611,43.69,80804.02,114.6,0.07109,0.00017,2.50672]
[1777951555646,43.69,80803.37,114.6,0.07095,0.00017,2.50296]
[1777951557659,43.69,80799.89,114.6,0.07036,0.00017,2.48673]
[1777951560490,43.68,80798.17,114.6,0.07006,0.00017,2.47865]
[1777951560496,43.68,80798.17,114.6,0.07006,0.00017,2.47865]
[1777951560681,43.68,80793.9,114.6,0.06935,0.00017,2.45908]
[1777951561158,43.68,80793.9,114.6,0.06935,0.00017,2.45908]
[1777951561689,43.68,80797.79,114.6,0.06999,0.00017,2.47674]
[1777951563936,43.68,80798.21,114.6,0.07005,0.00017,2.47846]
[1777951564285,43.68,80798.21,114.6,0.07005,0.00017,2.47846]
[1777951565653,43.68,80798.78,114.6,0.07015,0.00017,2.48097]
[1777951570186,43.68,80798.79,114.6,0.07013,0.00017,2.48049]
[1777951572066,43.68,80798.11,114.6,0.07001,0.00017,2.47718]
[1777951572765,43.67,80789.45,114.6,0.06857,0.00016,2.4377]
[1777951574648,43.67,80788.43,114.6,0.0684,0.00016,2.43304]
[1777951574704,43.67,80788.43,114.6,0.0684,0.00016,2.43304]
[1777951575652,43.67,80788.37,114.6,0.06839,0.00016,2.43274]
[1777951575786,43.67,80783.87,114.6,0.06766,0.00016,2.4124]
[1777951576087,43.67,80783.87,114.6,0.06766,0.00016,2.4124]
[1777951576793,43.67,80775.66,114.6,0.06634,0.00016,2.3756]
[1777951577445,43.67,80775.66,114.6,0.06634,0.00016,2.3756]
[1777951579815,43.67,80766.42,114.6,0.06488,0.00016,2.33474]
[1777951580192,43.67,80766.42,114.6,0.06488,0.00016,2.33474]
[1777951580822,43.68,80762.35,114.6,0.06424,0.00016,2.3169]
[1777951581187,43.68,80762.35,114.6,0.06424,0.00016,2.3169]
[1777951581829,43.68,80758.21,114.6,0.06361,0.00015,2.29886]
[1777951585856,43.68,80753.53,114.6,0.06291,0.00015,2.27914]
[1777951590892,43.69,80758.56,114.6,0.06372,0.00015,2.30217]
[1777951591899,43.69,80757.43,114.6,0.0632,0.00015,2.28337]
[1777951593911,43.69,80755.97,114.6,0.06299,0.00015,2.27717]
[1777951598948,43.7,80756.73,114.6,0.06315,0.00015,2.2817]
[1777951601865,43.71,80757.97,114.6,0.06334,0.00015,2.28731]
[1777951603281,43.71,80755.26,114.6,0.06294,0.00015,2.27586]
[1777951604262,43.71,80755.65,114.6,0.06301,0.00015,2.27796]
[1777951604607,43.71,80755.65,114.6,0.06301,0.00015,2.27796]
[1777951604700,43.71,80766.04,114.6,0.06463,0.00016,2.32365]
[1777951604872,43.71,80766.04,114.6,0.06463,0.00016,2.32365]
[1777951605215,43.71,80766.04,114.6,0.06463,0.00016,2.32365]
[1777951610976,43.72,80765.66,114.6,0.0646,0.00016,2.3226]
[1777951615064,43.72,80757.92,114.6,0.06341,0.00015,2.28926]
[1777951615985,43.72,80757.92,114.6,0.06341,0.00015,2.28926]
[1777951616001,43.72,80757.92,114.6,0.06341,0.00015,2.28926]
[1777951616507,43.72,80757.92,114.6,0.06341,0.00015,2.28926]
[1777951620246,43.73,80755.7,114.6,0.0631,0.00015,2.2803]
[1777951620540,43.73,80755.7,114.6,0.0631,0.00015,2.2803]
[1777951620602,43.73,80755.7,114.6,0.0631,0.00015,2.2803]
[1777951622179,43.73,80753.69,114.6,0.0628,0.00015,2.27192]
[1777951622718,43.73,80753.69,114.6,0.0628,0.00015,2.27192]
[1777951623386,43.74,80754.8,114.6,0.06299,0.00015,2.27716]
[1777951628492,43.74,80754.94,114.6,0.06304,0.00015,2.27856]
[1777951628547,43.74,80754.94,114.6,0.06304,0.00015,2.27856]
[1777951629161,43.75,80759.72,114.6,0.06379,0.00016,2.29983]
[1777951630169,43.75,80763.44,114.6,0.06437,0.00016,2.31635]
[1777951635204,43.75,80764.85,114.6,0.06462,0.00016,2.32324]
[1777951636210,43.75,80764.85,114.6,0.06462,0.00016,2.32324]
[1777951636479,43.75,80764.85,114.6,0.06462,0.00016,2.32324]
[1777951636481,43.75,80764.85,114.6,0.06462,0.00016,2.32324]
[1777951636483,43.75,80764.85,114.6,0.06462,0.00016,2.32324]
[1777951636494,43.75,80771.33,114.6,0.06565,0.00016,2.35214]
[1777951637620,43.76,80781.66,114.6,0.06732,0.00016,2.39874]
[1777951643269,43.78,80783.81,114.6,0.06775,0.00016,2.41065]
[1777951644508,43.78,80783.81,114.6,0.06775,0.00016,2.41065]
[1777951649311,43.8,80779.02,114.6,0.06709,0.00016,2.39224]
[1777951650317,43.81,80774.21,114.6,0.06634,0.00016,2.37124]
[1777951651666,43.81,80769.62,114.6,0.06527,0.00016,2.33718]
[1777951655745,43.82,80767.08,114.6,0.06493,0.00016,2.32762]
[1777951655761,43.83,80766.66,114.6,0.06488,0.00016,2.32633]
[1777951657796,43.83,80765.65,114.6,0.06473,0.00016,2.32199]
[1777951657897,43.83,80765.0,114.6,0.06463,0.00016,2.31924]
[1777951663409,43.86,80763.61,114.6,0.06453,0.00016,2.31658]
[1777951668444,43.88,80759.0,114.6,0.06392,0.00016,2.29927]
[1777951673478,43.91,80759.97,114.6,0.06418,0.00016,2.30649]
[1777951678514,43.93,80759.24,114.6,0.06417,0.00016,2.30625]
[1777951683548,43.95,80758.9,114.6,0.06422,0.00016,2.30773]
[1777951688584,43.98,80759.57,114.6,0.06443,0.00016,2.3136]
[1777951689195,43.98,80759.57,114.6,0.06443,0.00016,2.3136]
[1777951689591,43.98,80766.51,114.6,0.06554,0.00016,2.34468]
[1777951694626,44.0,80768.23,114.6,0.06591,0.00016,2.35488]
[1777951699661,44.03,80765.69,114.6,0.0656,0.00016,2.34626]
[1777951704696,44.05,80764.93,114.6,0.06557,0.00016,2.3455]
[1777951709731,44.07,80764.91,114.6,0.06566,0.00016,2.34798]
[1777951711745,44.08,80764.36,114.6,0.06526,0.00016,2.33238]
[1777951716780,44.1,80762.38,114.6,0.06504,0.00016,2.32642]
[1777951722822,44.13,80762.75,114.6,0.06522,0.00016,2.33129]
[1777951724124,44.13,80761.99,114.6,0.06512,0.00016,2.3285]
[1777951729871,44.16,80761.12,114.6,0.0651,0.00016,2.32793]
[1777951734906,44.18,80759.8,114.6,0.06499,0.00016,2.32487]
[1777951739940,44.2,80760.05,114.6,0.06513,0.00016,2.32868]
[1777951741028,44.21,80761.83,114.6,0.06543,0.00016,2.33702]
[1777951741520,44.21,80761.83,114.6,0.06543,0.00016,2.33702]
[1777951741966,44.21,80761.83,114.6,0.06543,0.00016,2.33702]
[1777951744048,44.22,80763.76,114.6,0.06579,0.00016,2.34705]
[1777951744104,44.22,80763.76,114.6,0.06579,0.00016,2.34705]
[1777951744976,44.22,80781.59,114.6,0.06867,0.00016,2.42663]
[1777951745841,44.22,80781.59,114.6,0.06867,0.00016,2.42663]
[1777951745983,44.23,80785.57,114.6,0.06933,0.00016,2.44487]
[1777951746990,44.23,80794.84,114.6,0.07088,0.00017,2.48707]
[1777951747997,44.23,80801.31,114.6,0.07198,0.00017,2.51679]
[1777951749004,44.23,80808.76,114.6,0.07326,0.00017,2.55115]
[1777951754569,44.24,80810.8,114.6,0.07363,0.00017,2.56129]
[1777951760081,44.25,80810.4,114.6,0.07361,0.00017,2.56075]
[1777951764110,44.26,80798.16,114.6,0.07156,0.00017,2.50552]
[1777951767512,44.26,80795.0,114.6,0.07105,0.00017,2.49173]
[1777951767838,44.26,80795.0,114.6,0.07105,0.00017,2.49173]
[1777951767887,44.27,80794.03,114.6,0.07091,0.00017,2.48792]
[1777951771158,44.26,80791.42,114.6,0.07009,0.00017,2.46114]
[1777951776193,44.26,80788.73,114.6,0.06963,0.00017,2.44842]
[1777951781228,44.25,80790.38,114.6,0.06988,0.00017,2.45534]
[1777951783064,44.25,80790.26,114.6,0.06985,0.00017,2.45457]
[1777951784881,44.25,80790.26,114.6,0.06985,0.00017,2.45457]
[1777951784881,44.25,80790.26,114.6,0.06985,0.00017,2.45457]
[1777951788277,44.25,80786.25,114.6,0.06917,0.00016,2.43599]
[1777951793311,44.24,80783.96,114.6,0.06878,0.00016,2.4253]
[1777951798516,44.24,80784.35,114.6,0.06883,0.00016,2.42677]
[1777951800361,44.24,80790.4,114.6,0.06982,0.00017,2.45373]
[1777951805396,44.23,80792.6,114.6,0.07016,0.00017,2.46308]
[1777951811009,44.23,80792.62,114.6,0.07016,0.00017,2.46305]
[1777951811078,44.23,80792.62,114.6,0.07016,0.00017,2.46305]
[1777951811128,44.23,80792.62,114.6,0.07016,0.00017,2.46305]
[1777951811437,44.23,80799.77,114.6,0.07133,0.00017,2.49483]
[1777951816108,44.24,80801.22,114.6,0.07162,0.00017,2.50258]
[1777951816473,44.24,80789.04,114.6,0.0696,0.00017,2.44773]
[1777951817480,44.24,80783.67,114.6,0.06871,0.00016,2.42335]
[1777951818665,44.24,80783.67,114.6,0.06871,0.00016,2.42335]
[1777951821507,44.24,80787.56,114.6,0.06934,0.00016,2.44054]
[1777951826984,44.23,80787.57,114.6,0.06932,0.00016,2.44022]
[1777951828404,44.23,80787.71,114.6,0.06934,0.00016,2.44076]
[1777951828416,44.23,80787.71,114.6,0.06934,0.00016,2.44076]
[1777951828452,44.23,80787.71,114.6,0.06934,0.00016,2.44076]
[1777951828759,44.23,80793.93,114.6,0.07037,0.00017,2.46872]
[1777951829587,44.23,80801.23,114.6,0.07159,0.00017,2.50174]
[1777951834622,44.24,80801.95,114.6,0.0714,0.00017,2.49204]
[1777951839082,44.25,80801.66,114.6,0.07137,0.00017,2.49128]
[1777951839657,44.25,80801.73,114.6,0.0714,0.00017,2.492]
[1777951843687,44.25,80796.72,114.6,0.07054,0.00017,2.46867]
[1777951845544,44.25,80796.44,114.6,0.07048,0.00017,2.46728]
[1777951850313,44.24,80795.49,114.6,0.0703,0.00017,2.46239]
[1777951850739,44.24,80789.51,114.6,0.06931,0.00016,2.43533]
[1777951855774,44.24,80788.04,114.6,0.06905,0.00016,2.4284]
[1777951858795,44.24,80784.32,114.6,0.06844,0.00016,2.41155]
[1777951861816,44.23,80788.65,114.6,0.06914,0.00016,2.43082]
[1777951865844,44.23,80785.14,114.6,0.06856,0.00016,2.41481]
[1777951868222,44.23,80785.63,114.6,0.06863,0.00016,2.41691]
[1777951872631,44.23,80786.87,114.6,0.06883,0.00016,2.42225]
[1777951873331,44.23,80786.9,114.6,0.06883,0.00016,2.42233]
[1777951874659,44.23,80787.4,114.6,0.06891,0.00016,2.42452]
[1777951879942,44.23,80790.03,114.6,0.06933,0.00016,2.43586]
[1777951884977,44.22,80788.43,114.6,0.06905,0.00016,2.42836]
[1777951889005,44.22,80791.96,114.6,0.06962,0.00017,2.44392]
[1777951894040,44.22,80794.8,114.6,0.06971,0.00017,2.44166]
[1777951899075,44.21,80792.49,114.6,0.06931,0.00017,2.43088]
[1777951902096,44.21,80788.45,114.6,0.06864,0.00016,2.41258]
[1777951907101,44.21,80789.0,114.6,0.06872,0.00016,2.41491]
[1777951907131,44.21,80788.41,114.6,0.06862,0.00016,2.41217]
[1777951908274,44.21,80788.41,114.6,0.06862,0.00016,2.41217]
[1777951914180,44.23,80786.84,114.6,0.06847,0.00016,2.40799]
[1777951919214,44.25,80787.65,114.6,0.06868,0.00016,2.41365]
[1777951922105,44.26,80803.68,114.6,0.07138,0.00017,2.487]
[1777951923181,44.26,80811.81,114.6,0.07277,0.00017,2.52432]
[1777951924250,44.26,80820.12,114.6,0.07422,0.00017,2.56276]
[1777951930240,44.27,80818.92,114.6,0.07403,0.00017,2.55791]
[1777951931871,44.27,80818.23,114.6,0.07394,0.00017,2.55526]
[1777951931968,44.27,80801.42,114.6,0.07108,0.00017,2.4787]
[1777951932289,44.27,80801.42,114.6,0.07108,0.00017,2.4787]
[1777951932446,44.27,80801.42,114.6,0.07108,0.00017,2.4787]
[1777951932476,44.27,80801.42,114.6,0.07108,0.00017,2.4787]
[1777951933174,44.27,80801.42,114.6,0.07108,0.00017,2.4787]
[1777951933091,44.27,80784.79,114.6,0.06832,0.00016,2.40387]
[1777951934006,44.27,80784.79,114.6,0.06832,0.00016,2.40387]
[1777951934067,44.27,80784.79,114.6,0.06832,0.00016,2.40387]
[1777951934107,44.28,80765.75,114.6,0.06527,0.00016,2.31987]
[1777951936663,44.28,80763.8,114.6,0.06497,0.00016,2.31146]
[1777951939150,44.28,80764.53,114.6,0.06509,0.00016,2.31494]
[1777951942152,44.28,80764.57,114.6,0.06511,0.00016,2.31539]
[1777951944778,44.28,80763.89,114.6,0.06501,0.00016,2.31262]
[1777951949433,44.29,80758.09,114.6,0.06412,0.00016,2.28795]
[1777951954468,44.29,80758.6,114.6,0.06387,0.00016,2.27658]
[1777951959502,44.3,80759.2,114.6,0.06399,0.00016,2.27987]
[1777951960292,44.3,80759.2,114.6,0.06399,0.00016,2.27987]
[1777951962189,44.3,80758.95,114.6,0.06395,0.00016,2.27892]
[1777951963514,44.3,80759.13,114.6,0.06399,0.00016,2.27997]
[1777951968310,44.31,80758.27,114.6,0.06388,0.00016,2.27691]
[1777951973605,44.31,80757.0,114.6,0.06371,0.00015,2.27228]
[1777951975448,44.32,80756.84,114.6,0.0637,0.00015,2.27188]
[1777951979279,44.32,80757.65,114.6,0.06385,0.00015,2.27597]
[1777951979965,44.32,80757.65,114.6,0.06385,0.00015,2.27597]
[1777951980653,44.32,80752.55,114.6,0.06307,0.00015,2.25425]
[1777951981785,44.32,80752.55,114.6,0.06307,0.00015,2.25425]
[1777951983675,44.33,80756.59,114.6,0.06371,0.00015,2.2722]
[1777951986032,44.33,80755.98,114.6,0.06362,0.00015,2.26972]
[1777951987858,44.33,80752.88,114.6,0.06316,0.00015,2.25665]
[1777951991631,44.34,80752.54,114.6,0.06313,0.00015,2.25589]
[1777951993869,44.34,80751.28,114.6,0.06295,0.00015,2.25083]
[1777951993879,44.34,80751.28,114.6,0.06295,0.00015,2.25083]
[1777951998011,44.35,80770.78,114.6,0.06602,0.00016,2.3364]
[1777952000285,44.35,80774.37,114.6,0.0666,0.00016,2.35227]
[1777952005834,44.35,80774.14,114.6,0.06657,0.00016,2.35142]
[1777952010382,44.35,80775.44,114.6,0.06678,0.00016,2.35726]
[1777952010443,44.35,80775.44,114.6,0.06678,0.00016,2.35726]
[1777952010591,44.35,80775.44,114.6,0.06678,0.00016,2.35726]
[1777952010683,44.35,80775.44,114.6,0.06678,0.00016,2.35726]
[1777952010959,44.35,80775.44,114.6,0.06678,0.00016,2.35726]
[1777952011003,44.35,80780.79,114.6,0.06728,0.00016,2.36646]
[1777952011563,44.35,80780.79,114.6,0.06728,0.00016,2.36646]
[1777952012288,44.35,80780.79,114.6,0.06728,0.00016,2.36646]
[1777952013094,44.36,80783.71,114.6,0.06777,0.00016,2.37986]
[1777952013118,44.36,80781.74,114.6,0.06745,0.00016,2.37111]
[1777952014014,44.36,80781.74,114.6,0.06745,0.00016,2.37111]
[1777952014356,44.36,80782.53,114.6,0.06757,0.00016,2.37461]
[1777952017918,44.36,80791.84,114.6,0.0691,0.00016,2.41603]
[1777952019403,44.35,80793.61,114.6,0.06939,0.00017,2.42389]
[1777952019932,44.36,80800.49,114.6,0.07054,0.00017,2.45519]
[1777952020531,44.36,80800.49,114.6,0.07054,0.00017,2.45519]
[1777952020939,44.36,80801.71,114.6,0.07076,0.00017,2.46102]
[1777952024482,44.36,80802.7,114.6,0.07091,0.00017,2.46507]
[1777952026482,44.35,80803.15,114.6,0.07098,0.00017,2.46683]
[1777952030142,44.35,80803.44,114.6,0.07101,0.00017,2.4677]
[1777952031329,44.35,80802.64,114.6,0.07086,0.00017,2.46379]
[1777952031337,44.35,80802.64,114.6,0.07086,0.00017,2.46379]
[1777952032695,44.35,80799.65,114.6,0.07036,0.00017,2.45016]
[1777952037051,44.34,80804.5,114.6,0.07115,0.00017,2.47139]
[1777952042086,44.34,80804.21,114.6,0.07107,0.00017,2.46935]
[1777952043268,44.34,80804.21,114.6,0.07107,0.00017,2.46935]
[1777952047121,44.33,80807.82,114.6,0.07165,0.00017,2.48496]
[1777952052155,44.32,80810.02,114.6,0.07199,0.00017,2.4941]
[1777952057191,44.31,80811.06,114.6,0.07214,0.00017,2.49793]
[1777952058436,44.31,80811.06,114.6,0.07214,0.00017,2.49793]
[1777952060212,44.31,80817.95,114.6,0.0733,0.00017,2.52889]
[1777952063233,44.3,80821.4,114.6,0.07387,0.00017,2.54403]
[1777952067301,44.3,80821.01,114.6,0.07377,0.00017,2.54147]
[1777952067304,44.3,80821.01,114.6,0.07377,0.00017,2.54147]
[1777952067352,44.3,80821.87,114.6,0.07391,0.00017,2.54518]
[1777952071287,44.29,80826.65,114.6,0.07471,0.00018,2.56643]
[1777952075837,44.28,80826.59,114.6,0.07427,0.00017,2.54986]
[1777952079353,44.27,80833.62,114.6,0.07546,0.00018,2.58132]
[1777952081007,44.26,80838.38,114.6,0.07628,0.00018,2.60282]
[1777952082376,44.26,80834.68,114.6,0.07561,0.00018,2.58525]
[1777952087871,44.25,80836.49,114.6,0.07588,0.00018,2.59236]
[1777952088265,44.25,80836.49,114.6,0.07588,0.00018,2.59236]
[1777952088543,44.24,80836.45,114.6,0.07585,0.00018,2.59152]
[1777952088645,44.24,80836.91,114.6,0.07593,0.00018,2.59366]
[1777952089725,44.24,80836.91,114.6,0.07593,0.00018,2.59366]
[1777952093125,44.25,80836.13,114.6,0.07582,0.00018,2.59067]
[1777952093226,44.26,80832.53,114.6,0.07521,0.00018,2.57478]
[1777952093451,44.26,80825.51,114.6,0.07398,0.00017,2.54231]
[1777952094809,44.26,80825.51,114.6,0.07398,0.00017,2.54231]
[1777952094906,44.26,80822.91,114.6,0.07354,0.00017,2.53073]
[1777952095466,44.26,80817.93,114.6,0.07268,0.00017,2.50788]
[1777952098687,44.26,80816.97,114.6,0.0725,0.00017,2.50308]
[1777952103522,44.25,80822.83,114.6,0.07347,0.00017,2.52875]
[1777952105170,44.25,80822.83,114.6,0.07347,0.00017,2.52875]
[1777952105208,44.25,80822.83,114.6,0.07347,0.00017,2.52875]
[1777952105247,44.25,80822.83,114.6,0.07347,0.00017,2.52875]
[1777952105255,44.24,80824.23,114.6,0.07369,0.00017,2.5347]
[1777952105536,44.24,80834.54,114.6,0.0755,0.00018,2.58241]
[1777952109167,44.24,80835.8,114.6,0.07573,0.00018,2.58849]
[1777952109172,44.24,80835.8,114.6,0.07573,0.00018,2.58849]
[1777952109319,44.24,80835.8,114.6,0.07573,0.00018,2.58849]
[1777952109378,44.25,80836.1,114.6,0.0758,0.00018,2.59011]
[1777952113126,44.25,80835.75,114.6,0.07573,0.00018,2.58841]
[1777952115325,44.24,80832.42,114.6,0.07514,0.00018,2.57286]
[1777952115372,44.24,80827.45,114.6,0.07424,0.00017,2.54924]
[1777952115607,44.24,80818.96,114.6,0.07277,0.00017,2.51018]
[1777952116399,44.24,80818.96,114.6,0.07277,0.00017,2.51018]
[1777952116613,44.24,80827.56,114.6,0.07425,0.00017,2.54947]
[1777952118627,44.23,80831.2,114.6,0.07487,0.00018,2.56583]
[1777952123809,44.22,80830.86,114.6,0.07477,0.00018,2.56309]
[1777952124216,44.22,80830.86,114.6,0.07477,0.00018,2.56309]
[1777952124296,44.22,80830.86,114.6,0.07477,0.00018,2.56309]
[1777952124392,44.22,80830.16,114.6,0.07462,0.00018,2.55927]
[1777952124669,44.22,80834.83,114.6,0.07544,0.00018,2.58094]
[1777952127691,44.23,80844.7,114.6,0.07726,0.00018,2.62833]
[1777952128697,44.23,80841.02,114.6,0.07661,0.00018,2.61149]
[1777952131718,44.24,80836.09,114.6,0.07539,0.00018,2.57458]
[1777952136008,44.25,80834.77,114.6,0.0752,0.00018,2.56971]
[1777952136023,44.25,80834.77,114.6,0.0752,0.00018,2.56971]
[1777952136110,44.26,80840.42,114.6,0.07624,0.00018,2.59687]
[1777952137760,44.26,80843.95,114.6,0.07687,0.00018,2.61332]
[1777952142795,44.26,80846.98,114.6,0.0774,0.00018,2.62714]
[1777952144039,44.26,80846.98,114.6,0.0774,0.00018,2.62714]
[1777952150127,44.25,80844.53,114.6,0.07694,0.00018,2.61518]
[1777952151860,44.25,80838.75,114.6,0.0759,0.00018,2.58794]
[1777952153325,44.25,80838.75,114.6,0.0759,0.00018,2.58794]
[1777952153738,44.25,80836.5,114.6,0.0755,0.00018,2.57743]
[1777952154217,44.25,80836.5,114.6,0.0755,0.00018,2.57743]
[1777952159916,44.23,80835.61,114.6,0.07526,0.00018,2.57137]
[1777952161935,44.23,80839.46,114.6,0.07592,0.00018,2.58867]
[1777952163950,44.22,80843.5,114.6,0.07662,0.00018,2.60686]
[1777952168985,44.21,80844.98,114.6,0.07682,0.00018,2.612]
[1777952169744,44.21,80844.98,114.6,0.07682,0.00018,2.612]
[1777952175038,44.19,80853.21,114.6,0.07823,0.00018,2.64862]
[1777952180076,44.17,80856.6,114.6,0.07877,0.00018,2.66257]
[1777952184552,44.16,80857.46,114.6,0.07886,0.00018,2.66487]
[1777952185111,44.16,80853.59,114.6,0.07813,0.00018,2.64613]
[1777952187125,44.15,80841.92,114.6,0.07599,0.00018,2.59051]
[1777952188085,44.15,80841.92,114.6,0.07599,0.00018,2.59051]
[1777952193360,44.14,80839.7,114.6,0.07515,0.00018,2.56359]
[1777952199316,44.12,80837.26,114.6,0.07465,0.00018,2.55059]
[1777952205258,44.11,80835.11,114.6,0.0742,0.00018,2.53882]
[1777952207273,44.1,80846.32,114.6,0.07618,0.00018,2.59052]
[1777952207937,44.1,80846.32,114.6,0.07618,0.00018,2.59052]
[1777952208376,44.1,80846.32,114.6,0.07618,0.00018,2.59052]
[1777952208476,44.1,80850.17,114.6,0.07686,0.00018,2.60825]
[1777952210933,44.1,80850.11,114.6,0.07682,0.00018,2.60727]
[1777952216336,44.08,80850.27,114.6,0.07677,0.00018,2.60592]
[1777952217342,44.08,80846.88,114.6,0.07614,0.00018,2.58967]
[1777952220363,44.07,80842.2,114.6,0.07527,0.00018,2.56683]
[1777952222592,44.06,80843.89,114.6,0.07555,0.00018,2.57413]
[1777952223385,44.06,80848.79,114.6,0.07641,0.00018,2.59676]
[1777952223811,44.06,80848.79,114.6,0.07641,0.00018,2.59676]
[1777952226707,44.05,80851.26,114.6,0.07682,0.00018,2.60731]
[1777952230835,44.04,80852.04,114.6,0.07691,0.00018,2.60955]
[1777952233070,44.03,80850.59,114.6,0.07662,0.00018,2.60202]
[1777952234464,44.03,80855.2,114.6,0.07742,0.00018,2.62302]
[1777952235471,44.02,80864.41,114.6,0.0791,0.00019,2.66627]
[1777952238492,44.01,80868.1,114.6,0.07973,0.00019,2.6825]
[1777952239499,44.01,80873.48,114.6,0.08072,0.00019,2.70777]
[1777952239524,44.01,80873.48,114.6,0.08072,0.00019,2.70777]
[1777952240506,44.01,80881.06,114.6,0.08215,0.00019,2.74403]
[1777952240590,44.01,80881.06,114.6,0.08215,0.00019,2.74403]
[1777952241512,43.99,80884.48,114.6,0.0827,0.00019,2.75795]
[1777952243083,43.96,80885.83,114.6,0.08284,0.00019,2.76169]
[1777952244534,43.92,80882.24,114.6,0.08193,0.00019,2.73872]
[1777952245638,43.92,80872.56,114.6,0.0801,0.00019,2.69189]
[1777952246830,43.92,80872.56,114.6,0.0801,0.00019,2.69189]
[1777952246831,43.92,80872.56,114.6,0.0801,0.00019,2.69189]
[1777952248378,43.91,80869.83,114.6,0.07958,0.00019,2.67865]
[1777952251584,43.9,80869.13,114.6,0.07897,0.00019,2.65807]
[1777952256202,43.89,80868.6,114.6,0.07882,0.00019,2.65424]
[1777952256599,43.88,80868.23,114.6,0.07872,0.00019,2.65164]
[1777952257414,43.88,80880.15,114.6,0.08095,0.00019,2.70867]
[1777952259338,43.88,80882.73,114.6,0.08144,0.00019,2.7211]
[1777952259339,43.88,80882.73,114.6,0.08144,0.00019,2.7211]
[1777952264676,43.87,80882.51,114.6,0.08137,0.00019,2.71937]
[1777952265910,43.87,80882.51,114.6,0.08137,0.00019,2.71937]
[1777952265974,43.88,80881.82,114.6,0.08126,0.00019,2.71648]
[1777952267899,43.88,80886.46,114.6,0.08213,0.00019,2.73869]
[1777952268581,43.88,80886.46,114.6,0.08213,0.00019,2.73869]
[1777952270082,43.85,80887.36,114.6,0.0822,0.00019,2.74035]
[1777952270949,43.85,80885.11,114.6,0.08176,0.00019,2.72923]
[1777952274378,43.81,80885.55,114.6,0.08167,0.00019,2.72685]
[1777952275276,43.81,80885.85,114.6,0.0817,0.00019,2.72786]
[1777952277241,43.8,80886.07,114.6,0.08171,0.00019,2.72788]
[1777952277519,43.8,80891.42,114.6,0.08271,0.00019,2.75328]
[1777952280311,43.79,80891.45,114.6,0.08269,0.00019,2.75287]
[1777952280876,43.78,80897.99,114.6,0.08392,0.00019,2.78365]
[1777952282309,43.78,80897.99,114.6,0.08392,0.00019,2.78365]
[1777952282415,43.78,80897.99,114.6,0.08392,0.00019,2.78365]
[1777952282478,43.73,80899.31,114.6,0.08391,0.0002,2.78365]
[1777952283499,43.73,80899.31,114.6,0.08391,0.0002,2.78365]
[1777952288854,43.75,80899.18,114.6,0.084,0.0002,2.78576]
[1777952293528,43.77,80913.51,114.6,0.08689,0.0002,2.85785]
[1777952294517,43.77,80936.73,114.6,0.09163,0.00021,2.9739]
[1777952295070,43.75,80932.45,114.6,0.09068,0.00021,2.95087]
[1777952296169,43.75,80940.51,114.6,0.09236,0.00021,2.99138]
[1777952301024,43.72,80941.65,114.8,0.09245,0.00021,2.99356]
[1777952301033,43.72,80941.65,114.8,0.09245,0.00021,2.99356]
[1777952301117,43.71,80940.52,114.8,0.09214,0.00021,2.98612]
[1777952302960,43.71,80946.63,114.8,0.09342,0.00021,3.01695]
[1777952304546,43.69,80951.45,114.8,0.09436,0.00021,3.03959]
[1777952305259,43.69,80951.45,114.8,0.09436,0.00021,3.03959]
[1777952305425,43.68,80955.34,114.8,0.0951,0.00021,3.05739]
[1777952307996,43.62,80961.26,114.8,0.0961,0.00022,3.0811]
[1777952310012,43.6,80955.21,114.8,0.09468,0.00021,3.0474]
[1777952311612,43.6,80956.87,114.8,0.0946,0.00021,3.03975]
[1777952313796,43.58,80955.66,114.8,0.09425,0.00021,3.03136]
[1777952317061,43.57,80942.91,114.8,0.09152,0.00021,2.96583]
[1777952319426,43.57,80940.82,114.8,0.09108,0.00021,2.95517]
[1777952321772,43.57,80939.01,114.8,0.0907,0.00021,2.94581]
[1777952322221,43.57,80939.01,114.8,0.0907,0.00021,2.94581]
[1777952322306,43.57,80932.53,114.8,0.08936,0.00021,2.91313]
[1777952322828,43.57,80932.53,114.8,0.08936,0.00021,2.91313]
[1777952322857,43.57,80932.53,114.8,0.08936,0.00021,2.91313]
[1777952322995,43.57,80932.53,114.8,0.08936,0.00021,2.91313]
[1777952323520,43.57,80932.53,114.8,0.08936,0.00021,2.91313]
[1777952323565,43.57,80958.97,114.8,0.09491,0.00021,3.0472]
[1777952324492,43.57,80958.97,114.8,0.09491,0.00021,3.0472]
[1777952324580,43.57,80972.47,114.8,0.09784,0.00022,3.11643]
[1777952324765,43.57,80972.47,114.8,0.09784,0.00022,3.11643]
[1777952327451,43.52,80972.32,114.8,0.09754,0.00022,3.10958]
[1777952328575,43.49,80972.97,114.8,0.09756,0.00022,3.10996]
[1777952328618,43.49,80972.97,114.8,0.09756,0.00022,3.10996]
[1777952328611,43.47,80968.32,114.8,0.09642,0.00022,3.08298]
[1777952329230,43.47,80964.19,114.8,0.09551,0.00022,3.06145]
[1777952330459,43.47,80958.66,114.8,0.09431,0.00021,3.03285]
[1777952332168,43.46,80967.43,114.8,0.09619,0.00022,3.07753]
[1777952332792,43.46,80967.43,114.8,0.09619,0.00022,3.07753]
[1777952338453,43.45,80968.45,114.8,0.09635,0.00022,3.08151]
[1777952342512,43.44,80969.74,114.8,0.09659,0.00022,3.08717]
[1777952344500,43.44,80969.05,114.8,0.09642,0.00022,3.08308]
[1777952344515,43.44,80973.21,114.8,0.09732,0.00022,3.10433]
[1777952344952,43.44,80973.21,114.8,0.09732,0.00022,3.10433]
[1777952344954,43.44,80973.21,114.8,0.09732,0.00022,3.10433]
[1777952349191,43.4,80977.53,114.8,0.0981,0.00022,3.12278]
[1777952349300,43.4,80977.53,114.8,0.0981,0.00022,3.12278]
[1777952349467,43.4,80977.53,114.8,0.0981,0.00022,3.12278]
[1777952350522,43.37,80991.6,114.8,0.10109,0.00023,3.19264]
[1777952351302,43.34,80996.96,114.8,0.10213,0.00023,3.21677]
[1777952351997,43.34,80996.96,114.8,0.10213,0.00023,3.21677]
[1777952352309,43.34,80993.36,114.8,0.1013,0.00023,3.19742]
[1777952353535,43.34,80993.36,114.8,0.1013,0.00023,3.19742]
[1777952353636,43.34,80994.06,114.8,0.10145,0.00023,3.20097]
[1777952355447,43.33,80994.75,114.8,0.10159,0.00023,3.20418]
[1777952355548,43.33,80996.53,114.8,0.10198,0.00023,3.21312]
[1777952358473,43.33,80994.62,114.8,0.10153,0.00023,3.20279]
[1777952358492,43.33,80994.62,114.8,0.10153,0.00023,3.20279]
[1777952359331,43.33,80995.4,114.8,0.1017,0.00023,3.20676]
[1777952359602,43.33,80995.4,114.8,0.1017,0.00023,3.20676]
[1777952359614,43.33,80995.4,114.8,0.1017,0.00023,3.20676]
[1777952359629,43.33,80997.38,114.8,0.10215,0.00023,3.21703]
[1777952360583,43.33,80997.38,114.8,0.10215,0.00023,3.21703]
[1777952360615,43.33,80997.38,114.8,0.10215,0.00023,3.21703]
[1777952360660,43.33,80997.38,114.8,0.10215,0.00023,3.21703]
[1777952360593,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952360723,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952360868,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952360938,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952361162,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952361373,43.33,81038.64,114.8,0.11187,0.00024,3.43698]
[1777952361559,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362028,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362057,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362079,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362130,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362313,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362640,43.29,81055.52,114.8,0.11583,0.00025,3.52382]
[1777952362430,43.24,81070.17,114.8,0.11926,0.00025,3.59813]
[1777952363064,43.24,81070.17,114.8,0.11926,0.00025,3.59813]
[1777952363639,43.24,81070.17,114.8,0.11926,0.00025,3.59813]
[1777952363639,43.19,81058.45,114.8,0.11599,0.00025,3.52756]
[1777952364072,43.19,81058.45,114.8,0.11599,0.00025,3.52756]
[1777952364197,43.19,81058.45,114.8,0.11599,0.00025,3.52756]
[1777952364666,43.19,81058.45,114.8,0.11599,0.00025,3.52756]
[1777952364512,43.14,81061.07,114.8,0.11639,0.00025,3.53625]
[1777952365607,43.12,81047.4,114.8,0.11288,0.00025,3.45942]
[1777952366407,43.11,81032.33,114.8,0.10915,0.00024,3.37663]
[1777952367414,43.11,81020.7,114.8,0.10638,0.00024,3.31422]
[1777952370498,43.11,81019.67,114.8,0.10615,0.00024,3.30886]
[1777952371255,43.11,81020.33,114.8,0.10631,0.00024,3.31247]
[1777952371449,43.11,81027.42,114.8,0.10755,0.00024,3.33418]
[1777952372454,43.11,81021.84,114.8,0.10623,0.00024,3.30435]
[1777952374468,43.11,81017.18,114.8,0.10514,0.00023,3.27964]
[1777952377489,43.11,81013.27,114.8,0.10424,0.00023,3.25918]
[1777952378496,43.11,81007.64,114.8,0.10294,0.00023,3.22944]
[1777952380667,43.12,81007.72,114.8,0.10297,0.00023,3.23004]
[1777952380746,43.12,81004.76,114.8,0.10229,0.00023,3.21455]
[1777952381666,43.11,80978.11,114.8,0.09627,0.00022,3.07402]
[1777952382068,43.11,80978.11,114.8,0.09627,0.00022,3.07402]
[1777952382100,43.11,80978.11,114.8,0.09627,0.00022,3.07402]
[1777952382260,43.11,80978.11,115.3,0.09627,0.00022,3.07402]
[1777952382524,43.11,80960.89,115.3,0.09254,0.00021,2.9852]
[1777952383530,43.11,80955.08,115.3,0.09132,0.00021,2.95562]
[1777952384540,43.11,80945.55,115.3,0.08933,0.00021,2.90731]
[1777952385547,43.12,80940.76,115.3,0.08835,0.00021,2.88335]
[1777952386336,43.12,80940.76,115.3,0.08835,0.00021,2.88335]
[1777952386554,43.12,80930.95,115.3,0.08635,0.0002,2.83429]
[1777952387672,43.12,80925.94,115.3,0.08536,0.0002,2.80962]
[1777952389578,43.13,80915.9,115.3,0.08339,0.0002,2.76059]
[1777952389965,43.13,80915.9,115.3,0.08339,0.0002,2.76059]
[1777952390585,43.13,80901.7,115.3,0.08062,0.00019,2.69071]
[1777952390927,43.13,80901.7,115.3,0.08062,0.00019,2.69071]
[1777952390930,43.13,80901.7,115.3,0.08062,0.00019,2.69071]
[1777952391592,43.14,80900.05,115.3,0.08034,0.00019,2.68349]
[1777952392599,43.14,80889.91,115.3,0.07842,0.00019,2.63455]
[1777952392898,43.14,80889.91,115.3,0.07842,0.00019,2.63455]
[1777952393159,43.14,80889.91,115.3,0.07842,0.00019,2.63455]
[1777952393606,43.14,80888.13,115.3,0.07808,0.00019,2.62592]
[1777952395187,43.14,80887.45,115.3,0.07796,0.00019,2.62263]
[1777952395462,43.14,80887.45,115.3,0.07796,0.00019,2.62263]
[1777952395479,43.14,80887.45,115.3,0.07796,0.00019,2.62263]
[1777952395617,43.14,80887.45,115.3,0.07796,0.00019,2.62263]
[1777952395685,43.14,80883.3,115.3,0.07718,0.00019,2.60263]
[1777952396219,43.14,80883.3,115.3,0.07718,0.00019,2.60263]
[1777952396221,43.14,80883.3,115.3,0.07718,0.00019,2.60263]
[1777952396627,43.14,80869.93,115.3,0.0747,0.00018,2.53843]
[1777952397104,43.14,80869.93,115.3,0.0747,0.00018,2.53843]
[1777952397681,43.14,80869.93,115.3,0.0747,0.00018,2.53843]
[1777952397634,43.14,80863.76,115.3,0.07358,0.00018,2.50902]
[1777952398641,43.13,80859.81,115.3,0.07287,0.00018,2.49025]
[1777952400205,43.13,80861.05,115.3,0.07308,0.00018,2.49594]
[1777952402669,43.13,80867.81,115.3,0.07428,0.00018,2.52742]
[1777952403676,43.13,80871.66,115.3,0.07498,0.00018,2.5455]
[1777952405690,43.12,80875.02,115.3,0.07557,0.00018,2.56105]
[1777952405770,43.12,80875.02,115.3,0.07557,0.00018,2.56105]
[1777952406827,43.12,80876.0,115.3,0.07574,0.00018,2.56548]
[1777952406842,43.12,80876.0,115.3,0.07574,0.00018,2.56548]
[1777952408316,43.12,80875.48,115.3,0.07564,0.00018,2.56274]
[1777952409053,43.12,80875.48,115.3,0.07563,0.00018,2.56249]
[1777952409719,43.12,80884.93,115.3,0.07737,0.00019,2.60752]
[1777952410707,43.12,80884.93,115.3,0.07737,0.00019,2.60752]
[1777952411402,43.11,80897.32,115.3,0.07968,0.00019,2.66682]
[1777952411987,43.11,80897.32,115.3,0.07968,0.00019,2.66682]
[1777952411988,43.11,80916.01,115.3,0.08331,0.0002,2.75862]
[1777952413364,43.11,80916.01,115.3,0.08331,0.0002,2.75862]
[1777952417542,43.1,80919.46,115.3,0.08396,0.0002,2.77483]
[1777952419593,43.1,80921.35,115.3,0.08432,0.0002,2.78375]
[1777952419796,43.09,80926.78,115.3,0.08538,0.0002,2.81032]
[1777952424791,43.09,80926.17,115.3,0.08522,0.0002,2.80613]
[1777952424832,43.08,80911.41,115.3,0.08228,0.0002,2.73258]
[1777952425839,43.08,80904.08,115.3,0.08084,0.00019,2.69637]
[1777952426846,43.08,80907.59,115.3,0.08152,0.00019,2.71348]
[1777952429305,43.08,80907.64,115.3,0.08152,0.00019,2.71359]
[1777952429351,43.08,80907.42,115.3,0.08147,0.00019,2.71222]
[1777952432704,43.07,80905.87,115.3,0.08115,0.00019,2.70414]
[1777952431881,43.07,80904.93,115.3,0.08054,0.00019,2.68365]
[1777952433071,43.07,80904.93,115.3,0.08054,0.00019,2.68365]
[1777952433177,43.07,80910.2,115.3,0.08155,0.00019,2.70906]
[1777952433795,43.07,80910.2,115.3,0.08155,0.00019,2.70906]
[1777952433895,43.06,80916.12,115.3,0.08269,0.0002,2.73779]
[1777952436692,43.06,80918.11,115.3,0.08307,0.0002,2.74746]
[1777952435909,43.06,80921.5,115.3,0.08374,0.0002,2.76408]
[1777952436916,43.06,80917.96,115.3,0.08303,0.0002,2.74631]
[1777952438536,43.06,80917.96,115.3,0.08303,0.0002,2.74631]
[1777952438929,43.05,80911.86,115.3,0.08181,0.0002,2.71581]
[1777952439937,43.05,80906.65,115.3,0.08079,0.00019,2.69006]
[1777952441951,43.05,80912.36,115.3,0.0819,0.0002,2.7179]
[1777952445979,43.05,80915.64,115.3,0.08252,0.0002,2.73351]
[1777952448160,43.05,80916.46,115.3,0.08267,0.0002,2.73739]
[1777952448630,43.05,80916.46,115.3,0.08267,0.0002,2.73739]
[1777952448677,43.04,80921.61,115.3,0.08368,0.0002,2.76253]
[1777952449185,43.04,80921.61,115.3,0.08368,0.0002,2.76253]
[1777952449695,43.04,80939.6,115.3,0.0873,0.00021,2.85222]
[1777952449805,43.04,80939.6,115.3,0.0873,0.00021,2.85222]
[1777952450633,43.04,80946.23,115.3,0.08865,0.00021,2.88535]
[1777952456051,43.02,80944.22,115.3,0.08815,0.00021,2.87325]
[1777952457058,43.02,80940.55,115.3,0.08738,0.00021,2.85433]
[1777952458065,43.01,80931.24,115.3,0.08547,0.0002,2.80717]
[1777952459218,43.01,80931.24,115.3,0.08547,0.0002,2.80717]
[1777952459238,43.01,80928.08,115.3,0.08482,0.0002,2.79109]
[1777952459809,43.01,80928.08,115.3,0.08482,0.0002,2.79109]
[1777952461546,43.01,80927.24,115.3,0.08464,0.0002,2.78663]
[1777952461557,43.01,80934.61,115.3,0.08611,0.0002,2.82303]
[1777952462093,43.01,80937.95,115.3,0.08679,0.0002,2.83983]
[1777952464096,43.0,80939.15,115.3,0.08703,0.0002,2.84557]
[1777952469142,42.99,80938.36,115.3,0.08678,0.0002,2.83963]
[1777952472813,42.98,80938.09,115.3,0.08669,0.0002,2.83729]
[1777952472948,42.98,80938.09,115.3,0.08669,0.0002,2.83729]
[1777952476699,42.97,80947.01,115.3,0.08846,0.00021,2.88079]
[1777952477647,42.97,80947.01,115.3,0.08846,0.00021,2.88079]
[1777952477709,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952477864,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952477867,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952478126,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952478341,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952478473,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952478625,42.96,80963.2,115.3,0.09185,0.00021,2.96307]
[1777952478725,42.96,80981.35,115.3,0.09579,0.00022,3.05688]
[1777952479417,42.96,80981.35,115.3,0.09579,0.00022,3.05688]
[1777952479910,42.96,80980.91,115.3,0.09568,0.00022,3.05437]
[1777952480067,42.96,80980.91,115.3,0.09568,0.00022,3.05437]
[1777952480115,42.96,80980.91,115.3,0.09568,0.00022,3.05437]
[1777952480735,42.96,80980.91,115.3,0.09568,0.00022,3.05437]
[1777952480736,42.96,80980.91,115.3,0.09568,0.00022,3.05437]
[1777952480789,42.96,80977.13,115.3,0.09484,0.00022,3.03452]
[1777952481337,42.96,80977.13,115.3,0.09484,0.00022,3.03452]
[1777952481434,42.95,80972.48,115.3,0.09381,0.00022,3.00982]
[1777952481894,42.95,80972.48,115.3,0.09381,0.00022,3.00982]
[1777952482126,42.95,80972.48,115.3,0.09381,0.00022,3.00982]
[1777952482129,42.95,80972.48,115.3,0.09381,0.00022,3.00982]
[1777952482233,42.95,80960.84,115.3,0.09131,0.00021,2.94985]
[1777952486390,42.94,80960.96,115.3,0.09127,0.00021,2.94895]
[1777952487270,42.93,80965.64,115.3,0.09223,0.00021,2.97206]
[1777952490554,42.92,80966.22,115.3,0.09229,0.00021,2.97357]
[1777952490577,42.92,80966.22,115.3,0.09229,0.00021,2.97357]
[1777952490584,42.92,80966.22,115.3,0.09229,0.00021,2.97357]
[1777952490650,42.92,80965.13,115.3,0.09203,0.00021,2.96745]
[1777952493312,42.92,80960.79,115.3,0.09067,0.00021,2.92905]
[1777952494945,42.92,80959.84,115.3,0.09047,0.00021,2.92417]
[1777952496124,42.92,80960.39,115.3,0.09059,0.00021,2.92698]
[1777952497148,42.92,80960.29,115.3,0.09057,0.00021,2.92646]
[1777952497310,42.92,80960.29,115.3,0.09057,0.00021,2.92646]
[1777952497523,42.92,80960.25,115.3,0.09056,0.00021,2.92625]
[1777952499070,42.91,80959.46,115.3,0.09037,0.00021,2.92177]
[1777952499354,42.91,80957.05,115.3,0.08986,0.00021,2.90945]
[1777952500171,42.91,80957.05,115.3,0.08986,0.00021,2.90945]
[1777952500501,42.91,80957.05,115.3,0.08986,0.00021,2.90945]
[1777952500519,42.91,80957.05,115.3,0.08986,0.00021,2.90945]
[1777952500527,42.91,80945.62,115.3,0.08748,0.00021,2.85136]
[1777952501370,42.91,80938.92,115.3,0.08609,0.0002,2.81722]
[1777952502377,42.91,80935.51,115.3,0.08539,0.0002,2.79981]
[1777952504391,42.9,80929.86,115.3,0.08422,0.0002,2.77102]
[1777952505777,42.9,80929.86,115.3,0.08422,0.0002,2.77102]
[1777952508419,42.9,80924.14,115.3,0.08305,0.0002,2.7417]
[1777952509896,42.9,80923.24,115.3,0.08286,0.0002,2.73706]
[1777952513454,42.89,80919.1,115.3,0.08202,0.0002,2.71594]
[1777952516648,42.89,80917.14,115.3,0.08163,0.0002,2.70601]
[1777952516749,42.89,80925.45,115.3,0.08326,0.0002,2.7471]
[1777952519683,42.89,80928.4,115.3,0.08384,0.0002,2.76143]
[1777952525537,42.87,80928.93,115.3,0.08389,0.0002,2.76273]
[1777952530575,42.87,80927.79,115.3,0.08362,0.0002,2.75606]
[1777952535610,42.86,80925.34,115.3,0.0831,0.0002,2.74294]
[1777952536617,42.86,80938.71,115.3,0.08578,0.0002,2.80968]
[1777952538631,42.85,80942.81,115.3,0.0866,0.00021,2.8298]
[1777952543666,42.82,80942.82,115.3,0.08643,0.00021,2.82574]
[1777952546687,42.81,80937.03,115.3,0.08522,0.0002,2.79571]
[1777952548701,42.81,80933.81,115.3,0.08454,0.0002,2.77906]
[1777952552730,42.8,80933.43,115.3,0.08402,0.0002,2.76065]
[1777952554071,42.8,80933.44,115.3,0.08401,0.0002,2.76051]
[1777952554744,42.8,80924.43,115.3,0.0822,0.0002,2.71542]
[1777952556757,42.8,80916.29,115.3,0.08059,0.0002,2.67492]
[1777952558905,42.8,80914.87,115.3,0.08031,0.00019,2.6678]
[1777952559779,42.79,80914.91,115.3,0.0803,0.00019,2.66761]
[1777952562604,42.79,80915.59,115.3,0.0804,0.00019,2.67018]
[1777952562606,42.79,80915.59,115.3,0.0804,0.00019,2.67018]
[1777952562608,42.79,80915.59,115.3,0.0804,0.00019,2.67018]
[1777952563036,42.78,80914.59,115.3,0.08019,0.00019,2.66487]
[1777952567722,42.77,80914.51,115.3,0.08012,0.00019,2.66297]
[1777952567836,42.77,80913.59,115.3,0.07993,0.00019,2.65807]
[1777952569526,42.77,80911.89,115.3,0.07959,0.00019,2.64968]
[1777952574885,42.77,80911.7,115.3,0.07955,0.00019,2.64859]
[1777952575277,42.77,80911.7,115.3,0.07955,0.00019,2.64859]
[1777952577240,42.77,80908.19,115.3,0.07887,0.00019,2.63136]
[1777952580945,42.77,80910.94,115.3,0.0794,0.00019,2.64484]
[1777952581116,42.77,80910.94,115.3,0.0794,0.00019,2.64484]
[1777952581130,42.77,80913.8,115.3,0.07996,0.00019,2.65886]
[1777952586442,42.75,80915.4,115.3,0.08021,0.00019,2.66521]
[1777952587263,42.75,80915.51,115.3,0.0802,0.00019,2.665]
[1777952591513,42.74,80913.84,115.3,0.07983,0.00019,2.65567]
[1777952592567,42.73,80913.8,115.3,0.07979,0.00019,2.65475]
[1777952596883,42.72,80913.27,115.3,0.07965,0.00019,2.65108]
[1777952599032,42.72,80912.73,115.3,0.0795,0.00019,2.64737]
[1777952602271,42.71,80912.88,115.3,0.07949,0.00019,2.64707]
[1777952602275,42.71,80912.88,115.3,0.07949,0.00019,2.64707]
[1777952602442,42.71,80912.88,115.3,0.07949,0.00019,2.64707]
[1777952602543,42.7,80911.53,115.3,0.0792,0.00019,2.63976]
[1777952607572,42.7,80911.55,115.3,0.07921,0.00019,2.63986]
[1777952607646,42.7,80904.56,115.3,0.07787,0.00019,2.60572]
[1777952608076,42.7,80904.56,115.3,0.07787,0.00019,2.60572]
[1777952608120,42.7,80893.99,115.3,0.07587,0.00019,2.55446]
[1777952609645,42.7,80893.99,115.3,0.07587,0.00019,2.55446]
[1777952609648,42.7,80893.99,115.3,0.07587,0.00019,2.55446]
[1777952609725,42.7,80893.85,115.3,0.07585,0.00019,2.55403]
[1777952611141,42.7,80893.39,115.3,0.07536,0.00019,2.53636]
[1777952612148,42.7,80899.34,115.3,0.07647,0.00019,2.56487]
[1777952613187,42.7,80904.85,115.3,0.0775,0.00019,2.59138]
[1777952614474,42.7,80904.85,115.3,0.0775,0.00019,2.59138]
[1777952614481,42.7,80904.85,115.3,0.0775,0.00019,2.59138]
[1777952615556,42.69,80905.65,115.3,0.07763,0.00019,2.59474]
[1777952621285,42.68,80906.14,115.3,0.07767,0.00019,2.59581]
[1777952622866,42.68,80906.34,115.3,0.07769,0.00019,2.59624]
[1777952623225,42.68,80911.78,115.3,0.07872,0.00019,2.62254]
[1777952624697,42.68,80911.78,115.3,0.07872,0.00019,2.62254]
[1777952625749,42.67,80913.65,115.3,0.07906,0.00019,2.63108]
[1777952627369,42.67,80915.74,115.3,0.07945,0.00019,2.64099]
[1777952628342,42.66,80916.14,115.3,0.0795,0.00019,2.64228]
[1777952631744,42.66,80917.83,115.3,0.0798,0.00019,2.64992]
[1777952636560,42.64,80919.29,115.3,0.08002,0.0002,2.65536]
[1777952640354,42.63,80914.84,115.3,0.07908,0.00019,2.63172]
[1777952643261,42.63,80915.47,115.3,0.07918,0.00019,2.63416]
[1777952647404,42.61,80921.25,115.3,0.08024,0.0002,2.66095]
[1777952649772,42.61,80919.4,115.3,0.07986,0.0002,2.65147]
[1777952649963,42.61,80919.4,115.3,0.07986,0.0002,2.65147]
[1777952650426,42.6,80927.7,115.3,0.08146,0.0002,2.69184]
[1777952654279,42.6,80930.5,115.3,0.08201,0.0002,2.70556]
[1777952654668,42.6,80930.5,115.3,0.08201,0.0002,2.70556]
[1777952658373,42.6,80927.48,115.3,0.08139,0.0002,2.69006]
[1777952663516,42.59,80930.93,115.3,0.08206,0.0002,2.70667]
[1777952666108,42.59,80933.79,115.3,0.08262,0.0002,2.72074]
[1777952667378,42.59,80934.1,115.3,0.08268,0.0002,2.72216]
[1777952667736,42.59,80934.1,115.3,0.08268,0.0002,2.72216]
[1777952667838,42.59,80924.53,115.3,0.08077,0.0002,2.67441]
[1777952668006,42.59,80924.53,115.3,0.08077,0.0002,2.67441]
[1777952668552,42.59,80919.69,115.3,0.07981,0.0002,2.65009]
[1777952670721,42.58,80916.6,115.3,0.07919,0.00019,2.63452]
[1777952670740,42.58,80916.6,115.3,0.07919,0.00019,2.63452]
[1777952672098,42.58,80916.53,115.3,0.07916,0.00019,2.63384]
[1777952672762,42.58,80916.53,115.3,0.07916,0.00019,2.63384]
[1777952672863,42.58,80914.97,115.3,0.07843,0.00019,2.61008]
[1777952673537,42.58,80914.97,115.3,0.07843,0.00019,2.61008]
[1777952674108,42.57,80912.84,115.3,0.07801,0.00019,2.59936]
[1777952679628,42.56,80908.96,115.3,0.0772,0.00019,2.57882]
[1777952682171,42.56,80908.51,115.3,0.07709,0.00019,2.57614]
[1777952682313,42.56,80908.51,115.3,0.07709,0.00019,2.57614]
[1777952682650,42.55,80902.7,115.3,0.07598,0.00019,2.54768]
[1777952685805,42.55,80901.35,115.3,0.07571,0.00019,2.54076]
[1777952690707,42.54,80896.01,115.3,0.07467,0.00019,2.5139]
[1777952692655,42.54,80895.44,115.3,0.07456,0.00019,2.51102]
[1777952694032,42.54,80896.93,115.3,0.07483,0.00019,2.51791]
[1777952695742,42.54,80909.22,115.3,0.07713,0.00019,2.57715]
[1777952696434,42.54,80909.22,115.3,0.07713,0.00019,2.57715]
[1777952696674,42.54,80909.22,115.3,0.07713,0.00019,2.57715]
[1777952701784,42.52,80911.0,115.3,0.07742,0.00019,2.58437]
[1777952703629,42.52,80911.01,115.3,0.07741,0.00019,2.58418]
[1777952703798,42.52,80914.58,115.3,0.07808,0.00019,2.60139]
[1777952704805,42.52,80922.06,115.3,0.07952,0.0002,2.6379]
[1777952705370,42.52,80922.06,115.3,0.07952,0.0002,2.6379]
[1777952707437,42.51,80922.34,115.3,0.07955,0.0002,2.63863]
[1777952708661,42.51,80923.91,115.3,0.07985,0.0002,2.64606]
[1777952709840,42.5,80930.94,115.3,0.0812,0.0002,2.68022]
[1777952714029,42.5,80932.04,115.3,0.08138,0.0002,2.68451]
[1777952714875,42.49,80935.98,115.3,0.08214,0.0002,2.70369]
[1777952716889,42.49,80928.76,115.3,0.0807,0.0002,2.66756]
[1777952717722,42.49,80928.76,115.3,0.0807,0.0002,2.66756]
[1777952717896,42.49,80929.88,115.3,0.08092,0.0002,2.67308]
[1777952719729,42.49,80928.63,115.3,0.08066,0.0002,2.66649]
[1777952719910,42.48,80916.55,115.3,0.07828,0.00019,2.60649]
[1777952720574,42.48,80916.55,115.3,0.07828,0.00019,2.60649]
[1777952720917,42.48,80912.4,115.3,0.07747,0.00019,2.58588]
[1777952725951,42.47,80910.4,115.3,0.07704,0.00019,2.5749]
[1777952727966,42.47,80901.83,115.3,0.0754,0.00019,2.53279]
[1777952731994,42.46,80900.11,115.3,0.07465,0.00019,2.50858]
[1777952736022,42.46,80896.05,115.3,0.07388,0.00019,2.48854]
[1777952741057,42.45,80896.21,115.3,0.07389,0.00019,2.48882]
[1777952743438,42.45,80893.94,115.3,0.07346,0.00018,2.47775]
[1777952748319,42.45,80892.67,115.3,0.07321,0.00018,2.47128]
[1777952754156,42.45,80894.41,115.3,0.07352,0.00018,2.4792]
[1777952760807,42.44,80892.99,115.3,0.07324,0.00018,2.47199]
[1777952761197,42.44,80882.28,115.3,0.07128,0.00018,2.42078]
[1777952762610,42.44,80877.65,115.3,0.07045,0.00018,2.39891]
[1777952763779,42.44,80877.65,115.3,0.07045,0.00018,2.39891]
[1777952765466,42.44,80873.67,115.3,0.06974,0.00018,2.38033]
[1777952766143,42.44,80873.67,115.3,0.06974,0.00018,2.38033]
[1777952766161,42.44,80873.67,115.3,0.06974,0.00018,2.38033]
[1777952766234,42.44,80869.38,115.3,0.06899,0.00018,2.36031]
[1777952767828,42.44,80869.38,115.3,0.06899,0.00018,2.36031]
[1777952767836,42.44,80868.49,115.3,0.06879,0.00018,2.35515]
[1777952768389,42.44,80868.49,115.3,0.06879,0.00018,2.35515]
[1777952768490,42.44,80868.11,115.3,0.06873,0.00018,2.35338]
[1777952769137,42.44,80868.11,115.3,0.06873,0.00018,2.35338]
[1777952769346,42.44,80868.11,115.3,0.06873,0.00018,2.35338]
[1777952769566,42.44,80868.11,115.3,0.06873,0.00018,2.35338]
[1777952769690,42.44,80868.11,115.3,0.06873,0.00018,2.35338]
[1777952771091,42.43,80867.54,115.3,0.06859,0.00018,2.34973]
[1777952770719,42.42,80857.69,115.3,0.06686,0.00017,2.30365]
[1777952771997,42.43,80850.04,115.3,0.06557,0.00017,2.26878]
[1777952772125,42.43,80850.04,115.3,0.06557,0.00017,2.26878]
[1777952773283,42.43,80838.62,115.3,0.06366,0.00017,2.21718]
[1777952774754,42.43,80833.87,115.3,0.06291,0.00016,2.19648]
[1777952775589,42.43,80833.87,115.3,0.06291,0.00016,2.19648]
[1777952775594,42.44,80828.59,115.3,0.06206,0.00016,2.17325]
[1777952777395,42.44,80834.26,115.3,0.06298,0.00016,2.1986]
[1777952779423,42.44,80836.15,115.3,0.06329,0.00016,2.20705]
[1777952779499,42.44,80836.73,115.3,0.06339,0.00016,2.20961]
[1777952782112,42.43,80834.18,115.3,0.06294,0.00016,2.19749]
[1777952782348,42.42,80833.37,115.3,0.06276,0.00016,2.19257]
[1777952787033,42.42,80827.46,115.3,0.0618,0.00016,2.1661]
[1777952789763,42.42,80823.4,115.3,0.06115,0.00016,2.14816]
[1777952792418,42.42,80815.42,115.3,0.05952,0.00016,2.09878]
[1777952795915,42.42,80812.79,115.3,0.05911,0.00016,2.08754]
[1777952796129,42.42,80812.79,115.3,0.05911,0.00016,2.08754]
[1777952796000,42.42,80811.57,115.3,0.05893,0.00016,2.08251]
[1777952801482,42.41,80817.22,115.3,0.05973,0.00016,2.10481]
[1777952804118,42.4,80819.85,115.3,0.06011,0.00016,2.1154]
[1777952804118,42.4,80819.85,115.3,0.06011,0.00016,2.1154]
[1777952805112,42.4,80820.21,115.3,0.06017,0.00016,2.11698]
[1777952811603,42.37,80822.79,115.3,0.06045,0.00016,2.12472]
[1777952811747,42.36,80827.36,115.3,0.06114,0.00016,2.14389]
[1777952812581,42.36,80838.95,115.3,0.06303,0.00016,2.19567]
[1777952813580,42.36,80843.87,115.3,0.06385,0.00017,2.21792]
[1777952815598,42.36,80847.86,115.3,0.06451,0.00017,2.23591]
[1777952816838,42.36,80847.86,115.3,0.06451,0.00017,2.23591]
[1777952816842,42.36,80847.86,115.3,0.06451,0.00017,2.23591]
[1777952816884,42.36,80848.57,115.3,0.06462,0.00017,2.23896]
[1777952818621,42.36,80851.85,115.3,0.06519,0.00017,2.25419]
[1777952821645,42.37,80858.94,115.3,0.06642,0.00017,2.28746]
[1777952823902,42.37,80861.41,115.3,0.06686,0.00017,2.2991]
[1777952823986,42.37,80863.13,115.3,0.06717,0.00017,2.30744]
[1777952824500,42.37,80863.13,115.3,0.06717,0.00017,2.30744]
[1777952829184,42.35,80862.49,115.3,0.06698,0.00017,2.30235]
[1777952829214,42.35,80862.49,115.3,0.06698,0.00017,2.30235]
[1777952829698,42.35,80862.02,115.3,0.06689,0.00017,2.29987]
[1777952834733,42.34,80862.4,115.3,0.06689,0.00017,2.30008]
[1777952837006,42.34,80863.9,115.3,0.06714,0.00017,2.30671]
[1777952840555,42.34,80863.66,115.3,0.06711,0.00017,2.30583]
[1777952840775,42.34,80871.76,115.3,0.06853,0.00018,2.34365]
[1777952841782,42.34,80878.57,115.3,0.06974,0.00018,2.37568]
[1777952846817,42.34,80878.35,115.3,0.06971,0.00018,2.37503]
[1777952849831,42.34,80878.19,115.3,0.06969,0.00018,2.37443]
[1777952850608,42.35,80878.23,115.3,0.0697,0.00018,2.3747]
[1777952850646,42.35,80878.23,115.3,0.0697,0.00018,2.3747]
[1777952850692,42.35,80878.23,115.3,0.0697,0.00018,2.3747]
[1777952854873,42.35,80887.85,115.3,0.07104,0.00018,2.40532]
[1777952859908,42.35,80888.95,115.3,0.07125,0.00018,2.41065]
[1777952864943,42.35,80888.03,115.3,0.07109,0.00018,2.4064]
[1777952869978,42.35,80888.23,115.3,0.07113,0.00018,2.40748]
[1777952872999,42.35,80892.48,115.3,0.0719,0.00018,2.42774]
[1777952879041,42.35,80892.25,115.3,0.07186,0.00018,2.42661]
[1777952881807,42.35,80891.06,115.3,0.07164,0.00018,2.42095]
[1777952882062,42.35,80885.66,115.3,0.07066,0.00018,2.39535]
[1777952882968,42.35,80885.66,115.3,0.07066,0.00018,2.39535]
[1777952883069,42.35,80882.15,115.3,0.07003,0.00018,2.37883]
[1777952885082,42.35,80874.07,115.3,0.0686,0.00018,2.34109]
[1777952890118,42.36,80873.72,115.3,0.06857,0.00018,2.34013]
[1777952895190,42.36,80871.73,115.3,0.06824,0.00018,2.33135]
[1777952897167,42.36,80875.98,115.3,0.069,0.00018,2.3516]
[1777952899181,42.37,80880.28,115.3,0.06977,0.00018,2.37196]
[1777952904216,42.37,80879.49,115.3,0.06965,0.00018,2.36864]
[1777952909251,42.37,80877.0,115.3,0.06922,0.00018,2.35737]
[1777952910258,42.37,80873.27,115.3,0.06857,0.00018,2.34003]
[1777952911265,42.37,80872.02,115.3,0.06796,0.00018,2.31937]
[1777952917307,42.38,80872.99,115.3,0.06816,0.00018,2.32472]
[1777952922342,42.39,80872.85,115.3,0.06816,0.00018,2.32476]
[1777952925924,42.39,80871.14,115.3,0.06787,0.00018,2.3171]
[1777952931405,42.4,80876.59,115.3,0.06886,0.00018,2.34329]
[1777952934372,42.4,80876.62,115.3,0.06888,0.00018,2.34365]
[1777952934861,42.4,80876.62,115.3,0.06888,0.00018,2.34365]
[1777952940468,42.4,80876.85,115.3,0.06895,0.00018,2.34549]
[1777952943480,42.41,80876.82,115.3,0.06895,0.00018,2.34545]
[1777952943581,42.41,80876.82,115.3,0.06895,0.00018,2.34545]
[1777952944996,42.41,80892.7,115.3,0.07181,0.00018,2.42059]
[1777952945506,42.41,80896.51,115.3,0.07251,0.00018,2.43873]
[1777952946306,42.41,80896.51,115.3,0.07251,0.00018,2.43873]
[1777952946320,42.41,80896.51,115.3,0.07251,0.00018,2.43873]
[1777952946513,42.41,80903.95,115.3,0.07389,0.00019,2.47433]
[1777952950548,42.4,80900.53,115.3,0.07324,0.00019,2.45761]
[1777952955583,42.4,80900.46,115.3,0.07322,0.00019,2.45695]
[1777952960618,42.4,80900.34,115.3,0.07318,0.00019,2.45609]
[1777952965653,42.4,80905.1,115.3,0.07406,0.00019,2.47863]
[1777952970688,42.39,80910.65,115.3,0.07508,0.00019,2.50495]
[1777952971390,42.39,80910.65,115.3,0.07508,0.00019,2.50495]
[1777952976503,42.39,80910.02,115.3,0.07453,0.00019,2.48595]
[1777952976503,42.39,80910.02,115.3,0.07453,0.00019,2.48595]
[1777952977408,42.39,80910.12,115.3,0.07455,0.00019,2.48633]
[1777952977598,42.39,80910.12,115.3,0.07455,0.00019,2.48633]
[1777952977694,42.39,80910.12,115.3,0.07455,0.00019,2.48633]
[1777952977737,42.39,80919.52,115.3,0.07633,0.00019,2.53181]
[1777952978730,42.39,80919.52,115.3,0.07633,0.00019,2.53181]
[1777952983779,42.39,80922.49,115.3,0.07693,0.00019,2.54695]
[1777952985916,42.39,80923.44,115.3,0.07711,0.00019,2.55173]
[1777952986015,42.4,80923.39,115.3,0.07712,0.00019,2.55177]
[1777952987980,42.4,80923.41,115.3,0.07712,0.00019,2.55187]
[1777952988079,42.39,80923.38,115.3,0.0771,0.00019,2.55133]
[1777952993563,42.4,80921.79,115.3,0.07681,0.00019,2.54413]
[1777952993849,42.4,80920.88,115.3,0.07664,0.00019,2.53983]
[1777952995284,42.4,80920.88,115.3,0.07664,0.00019,2.53983]
[1777952995289,42.4,80920.88,115.3,0.07664,0.00019,2.53983]
[1777952995713,42.4,80920.23,115.3,0.07651,0.00019,2.53631]
[1777952995918,42.4,80920.23,115.3,0.07651,0.00019,2.53631]
[1777952996048,42.4,80920.23,115.3,0.07651,0.00019,2.53631]
[1777952996263,42.4,80920.23,115.3,0.07651,0.00019,2.53631]
[1777952996149,42.39,80908.74,115.3,0.07432,0.00019,2.48043]
[1777952996869,42.39,80900.9,115.3,0.07285,0.00019,2.4428]
[1777953001905,42.39,80898.31,115.3,0.07237,0.00018,2.43026]
[1777953006940,42.39,80900.65,115.3,0.0728,0.00018,2.44137]
[1777953007368,42.39,80900.65,115.3,0.0728,0.00018,2.44137]
[1777953012182,42.39,80893.49,115.3,0.07148,0.00018,2.40713]
[1777953017271,42.39,80891.08,115.3,0.07104,0.00018,2.39584]
[1777953017984,42.39,80891.08,115.3,0.07105,0.00018,2.39589]
[1777953017986,42.39,80891.08,115.3,0.07105,0.00018,2.39589]
[1777953018070,42.39,80891.08,115.3,0.07105,0.00018,2.39589]
[1777953018112,42.39,80886.87,115.3,0.07029,0.00018,2.37605]
[1777953019024,42.39,80881.07,115.3,0.06925,0.00018,2.34888]
[1777953022045,42.4,80874.06,115.3,0.06803,0.00018,2.31656]
[1777953025066,42.4,80877.85,115.3,0.06871,0.00018,2.33467]
[1777953028087,42.4,80872.1,115.3,0.06772,0.00017,2.30835]
[1777953031108,42.41,80866.15,115.3,0.06631,0.00017,2.26651]
[1777953036203,42.42,80864.22,115.3,0.06601,0.00017,2.25861]
[1777953039191,42.42,80861.43,115.3,0.06556,0.00017,2.24658]
[1777953039567,42.42,80861.42,115.3,0.06557,0.00017,2.24679]
[1777953040171,42.42,80861.39,115.3,0.06556,0.00017,2.24654]
[1777953045135,42.42,80861.74,115.3,0.0656,0.00017,2.24765]
[1777953045206,42.42,80862.01,115.3,0.06565,0.00017,2.24876]
[1777953049235,42.39,80865.81,115.3,0.06619,0.00017,2.26327]
[1777953051627,42.38,80866.08,115.3,0.06618,0.00017,2.26305]
[1777953053994,42.37,80865.98,115.3,0.06611,0.00017,2.26113]
[1777953054088,42.36,80865.98,115.3,0.06608,0.00017,2.2604]
[1777953057650,42.36,80865.95,115.3,0.06603,0.00017,2.25918]
[1777953059397,42.35,80864.28,115.3,0.06573,0.00017,2.25115]
[1777953060394,42.35,80863.53,115.3,0.06559,0.00017,2.24737]
[1777953060634,42.35,80863.46,115.3,0.06557,0.00017,2.24671]
[1777953060705,42.35,80863.46,115.3,0.06557,0.00017,2.24671]
[1777953061364,42.35,80863.46,115.3,0.06557,0.00017,2.24671]
[1777953061726,42.34,80863.81,115.3,0.06561,0.00017,2.24797]
[1777953064292,42.34,80865.13,115.3,0.06581,0.00017,2.25333]
[1777953064341,42.34,80864.44,115.3,0.06568,0.00017,2.24982]
[1777953069376,42.31,80864.87,115.3,0.06562,0.00017,2.24816]
[1777953069734,42.31,80864.87,115.3,0.06562,0.00017,2.24816]
[1777953070383,42.3,80856.84,115.3,0.06423,0.00017,2.21079]
[1777953073404,42.28,80852.43,115.3,0.06341,0.00017,2.18886]
[1777953078439,42.26,80848.61,115.3,0.06266,0.00017,2.16852]
[1777953082383,42.25,80848.48,115.3,0.06259,0.00017,2.16673]
[1777953084065,42.24,80845.08,115.3,0.06199,0.00016,2.15029]
[1777953087793,42.22,80843.62,115.3,0.06165,0.00016,2.14095]
[1777953087819,42.22,80843.62,115.3,0.06165,0.00016,2.14095]
[1777953089863,42.21,80842.72,115.3,0.06148,0.00016,2.13638]
[1777953089864,42.21,80842.72,115.3,0.06148,0.00016,2.13638]
[1777953091529,42.2,80842.29,115.3,0.06097,0.00016,2.11828]
[1777953092695,42.2,80842.29,115.3,0.06097,0.00016,2.11828]
[1777953093709,42.19,80842.04,115.3,0.06091,0.00016,2.11663]
[1777953095726,42.18,80839.78,115.3,0.06051,0.00016,2.10558]
[1777953096397,42.18,80839.78,115.3,0.06051,0.00016,2.10558]
[1777953097775,42.18,80840.0,115.3,0.0605,0.00016,2.10556]
[1777953102183,42.16,80843.15,115.3,0.06094,0.00016,2.11759]
[1777953110664,42.12,80841.43,115.3,0.06048,0.00016,2.10501]
[1777953112677,42.11,80847.13,115.3,0.06138,0.00016,2.12944]
[1777953114363,42.11,80847.13,115.3,0.06138,0.00016,2.12944]
[1777953119726,42.08,80850.11,115.3,0.06173,0.00016,2.139]
[1777953124762,42.06,80850.65,115.3,0.06172,0.00016,2.13875]
[1777953129178,42.04,80849.94,115.3,0.06154,0.00016,2.13396]
[1777953135487,42.01,80848.26,115.3,0.06113,0.00016,2.12277]
[1777953140905,41.99,80848.84,115.3,0.06111,0.00016,2.12226]
[1777953145939,41.97,80848.64,115.3,0.06098,0.00016,2.11881]
[1777953150976,41.95,80849.68,115.3,0.06106,0.00016,2.1209]
[1777953152990,41.94,80846.52,115.3,0.06013,0.00016,2.09124]
[1777953153997,41.93,80842.05,115.3,0.05939,0.00016,2.07094]
[1777953156011,41.93,80846.99,115.3,0.06015,0.00016,2.09194]
[1777953161046,41.9,80849.89,115.3,0.06052,0.00016,2.10209]
[1777953166081,41.88,80850.18,115.3,0.06048,0.00016,2.10097]
[1777953171116,41.86,80853.0,115.3,0.06086,0.00016,2.11116]
[1777953174374,41.86,80853.33,115.3,0.06087,0.00016,2.11165]
[1777953174378,41.85,80860.8,115.3,0.06209,0.00017,2.14477]
[1777953175144,41.85,80865.58,115.3,0.06287,0.00017,2.1659]
[1777953177158,41.84,80858.37,115.3,0.06162,0.00017,2.13211]
[1777953178137,41.84,80858.37,115.3,0.06162,0.00017,2.13211]
[1777953178165,41.83,80850.6,115.3,0.06033,0.00016,2.09673]
[1777953182193,41.82,80854.94,115.3,0.06097,0.00016,2.11427]
[1777953182793,41.82,80854.94,115.3,0.06097,0.00016,2.11427]
[1777953188235,41.79,80855.44,115.3,0.06094,0.00016,2.11351]
[1777953193269,41.77,80855.14,115.3,0.0608,0.00016,2.1097]
[1777953198305,41.75,80856.1,115.3,0.06087,0.00016,2.11157]
[1777953203339,41.73,80859.08,115.3,0.06127,0.00017,2.1225]
[1777953208475,41.72,80859.5,115.3,0.06128,0.00017,2.12287]
[1777953209383,41.71,80873.74,115.3,0.06362,0.00017,2.18611]
[1777953210390,41.7,80877.11,115.3,0.06417,0.00017,2.20099]
[1777953215425,41.68,80878.86,115.3,0.06397,0.00017,2.19114]
[1777953221467,41.65,80878.73,115.3,0.06381,0.00017,2.1869]
[1777953226502,41.62,80876.03,115.3,0.06323,0.00017,2.17152]
[1777953229523,41.61,80872.01,115.3,0.06249,0.00017,2.1514]
[1777953230070,41.61,80872.01,115.3,0.06249,0.00017,2.1514]
[1777953235565,41.58,80874.51,115.3,0.06279,0.00017,2.15956]
[1777953237350,41.58,80876.59,115.3,0.06312,0.00017,2.16853]
[1777953242614,41.55,80878.74,115.3,0.06336,0.00017,2.17491]
[1777953247649,41.53,80878.56,115.3,0.06322,0.00017,2.1712]
[1777953252504,41.51,80878.2,115.3,0.06309,0.00017,2.16782]
[1777953257719,41.48,80874.6,115.3,0.06233,0.00017,2.14734]
[1777953262764,41.46,80873.27,115.3,0.06201,0.00017,2.13863]
[1777953268807,41.43,80873.26,115.3,0.06189,0.00017,2.13546]
[1777953270598,41.43,80873.26,115.3,0.06189,0.00017,2.13546]
[1777953277870,41.4,80873.4,115.3,0.06137,0.00017,2.11689]
[1777953282904,41.38,80873.27,115.3,0.06125,0.00017,2.11386]
[1777953286861,41.36,80872.1,115.3,0.061,0.00017,2.10711]
[1777953287302,41.36,80872.1,115.3,0.061,0.00017,2.10711]
[1777953287785,41.36,80872.35,115.3,0.06101,0.00017,2.1073]
[1777953288858,41.36,80873.11,115.3,0.06114,0.00017,2.11075]
[1777953293280,41.34,80873.57,115.3,0.06114,0.00017,2.11092]
[1777953293981,41.33,80883.01,115.3,0.0627,0.00017,2.15312]
[1777953297430,41.32,80883.99,115.3,0.06283,0.00017,2.15653]
[1777953298389,41.32,80884.57,115.3,0.06289,0.00017,2.15811]
[1777953299501,41.31,80884.4,115.3,0.06284,0.00017,2.15678]
[1777953300588,41.31,80885.01,115.3,0.06292,0.00017,2.15905]
[1777953301031,41.3,80890.27,115.3,0.06381,0.00017,2.18281]
[1777953302239,41.3,80890.27,115.3,0.06381,0.00017,2.18281]
[1777953307761,41.28,80891.78,115.3,0.06396,0.00017,2.18692]
[1777953313004,41.25,80892.28,115.3,0.06392,0.00017,2.18573]
[1777953313625,41.25,80892.28,115.3,0.06392,0.00017,2.18573]
[1777953313123,41.25,80888.92,115.3,0.06331,0.00017,2.16956]
[1777953314130,41.24,80878.18,115.3,0.06146,0.00017,2.11961]
[1777953314994,41.24,80878.18,115.3,0.06146,0.00017,2.11961]
[1777953315617,41.24,80878.18,115.3,0.06146,0.00017,2.11961]
[1777953315137,41.24,80872.99,115.3,0.06057,0.00017,2.09543]
[1777953316022,41.24,80872.99,115.3,0.06057,0.00017,2.09543]
[1777953316299,41.24,80872.99,115.3,0.06057,0.00017,2.09543]
[1777953316824,41.23,80872.25,115.3,0.06041,0.00017,2.09115]
[1777953317776,41.23,80872.62,115.3,0.06048,0.00017,2.09283]
[1777953318405,41.23,80872.62,115.3,0.06048,0.00017,2.09283]
[1777953318898,41.22,80872.84,115.3,0.06048,0.00017,2.09295]
[1777953319553,41.22,80872.84,115.3,0.06048,0.00017,2.09295]
[1777953321091,41.22,80873.25,115.3,0.06053,0.00017,2.09437]
[1777953321694,41.21,80873.08,115.3,0.06049,0.00017,2.09315]
[1777953322330,41.21,80873.08,115.3,0.06049,0.00017,2.09315]
[1777953323122,41.21,80872.93,115.3,0.06043,0.00017,2.09159]
[1777953324809,41.2,80873.08,115.3,0.06042,0.00017,2.09139]
[1777953325468,41.2,80873.08,115.3,0.06042,0.00017,2.09139]
[1777953326181,41.2,80873.04,115.3,0.0604,0.00017,2.09077]
[1777953327400,41.2,80873.07,115.3,0.0604,0.00017,2.09091]
[1777953328511,41.19,80872.78,115.3,0.06032,0.00017,2.08872]
[1777953335277,41.16,80872.75,115.3,0.05981,0.00017,2.07062]
[1777953337291,41.16,80866.46,115.3,0.05875,0.00016,2.0415]
[1777953337703,41.16,80866.46,115.3,0.05875,0.00016,2.0415]
[1777953337704,41.16,80866.46,115.3,0.05875,0.00016,2.0415]
[1777953337721,41.16,80866.46,115.3,0.05875,0.00016,2.0415]
[1777953338060,41.16,80866.46,115.3,0.05875,0.00016,2.0415]
[1777953338298,41.15,80863.11,115.3,0.05819,0.00016,2.02616]
[1777953339193,41.15,80863.11,115.3,0.05819,0.00016,2.02616]
[1777953344339,41.14,80865.46,115.3,0.0585,0.00016,2.03463]
[1777953346230,41.13,80864.74,115.3,0.05837,0.00016,2.03106]
[1777953352396,41.11,80864.45,115.3,0.05823,0.00016,2.02739]
[1777953355990,41.11,80864.53,115.3,0.05821,0.00016,2.02675]
[1777953361280,41.09,80864.55,115.3,0.05815,0.00016,2.0252]
[1777953366297,41.08,80863.57,115.3,0.05793,0.00016,2.01921]
[1777953366810,41.08,80863.49,115.3,0.05791,0.00016,2.01853]
[1777953367694,41.07,80858.03,115.3,0.05702,0.00016,1.99395]
[1777953368668,41.07,80858.03,115.3,0.05702,0.00016,1.99395]
[1777953369314,41.07,80858.39,115.3,0.05707,0.00016,1.99527]
[1777953371311,41.07,80859.28,115.3,0.05719,0.00016,1.99865]
[1777953374324,41.06,80860.07,115.3,0.05729,0.00016,2.0013]
[1777953374550,41.06,80849.5,115.3,0.0556,0.00016,1.95442]
[1777953375557,41.06,80845.87,115.3,0.05502,0.00016,1.93836]
[1777953378491,41.05,80843.35,115.3,0.05462,0.00015,1.92703]
[1777953378504,41.05,80843.35,115.3,0.05462,0.00015,1.92703]
[1777953382607,41.05,80847.27,115.3,0.0552,0.00016,1.94321]
[1777953386862,41.04,80850.5,115.3,0.05567,0.00016,1.95652]
[1777953389316,41.04,80850.65,115.3,0.05569,0.00016,1.95696]
[1777953389656,41.03,80854.24,115.3,0.05624,0.00016,1.97231]
[1777953394691,41.02,80855.39,115.3,0.05601,0.00016,1.96191]
[1777953399726,41.01,80853.45,115.3,0.05566,0.00016,1.95231]
[1777953400487,41.01,80853.45,115.3,0.05566,0.00016,1.95231]
[1777953400734,41.01,80849.78,115.3,0.05508,0.00016,1.93605]
[1777953405769,41.01,80849.24,115.3,0.05496,0.00016,1.93281]
[1777953410805,41.0,80849.14,115.3,0.05492,0.00016,1.93147]
[1777953415840,40.99,80848.52,115.3,0.05479,0.00016,1.92789]
[1777953418807,40.99,80847.45,115.3,0.05461,0.00016,1.9229]
[1777953425910,40.98,80848.02,115.3,0.05465,0.00016,1.92406]
[1777953429296,40.97,80847.78,115.3,0.0546,0.00016,1.9227]
[1777953434979,40.97,80854.88,115.3,0.05567,0.00016,1.95261]
[1777953440016,40.96,80856.18,115.3,0.05584,0.00016,1.95725]
[1777953444851,40.95,80856.84,115.3,0.05592,0.00016,1.95952]
[1777953449244,40.94,80860.65,115.3,0.05649,0.00016,1.97521]
[1777953449620,40.94,80860.65,115.3,0.05649,0.00016,1.97521]
[1777953456428,40.93,80863.52,115.3,0.05651,0.00016,1.97195]
[1777953456592,40.93,80863.52,115.3,0.05651,0.00016,1.97195]
[1777953456609,40.93,80868.11,115.3,0.05723,0.00016,1.99182]
[1777953457156,40.93,80868.11,115.3,0.05723,0.00016,1.99182]
[1777953457797,40.93,80868.11,115.3,0.05723,0.00016,1.99182]
[1777953457257,40.93,80877.08,115.3,0.0587,0.00016,2.03199]
[1777953458125,40.93,80877.08,115.3,0.0587,0.00016,2.03199]
[1777953459192,40.92,80878.5,115.3,0.05892,0.00017,2.03807]
[1777953461932,40.91,80879.18,115.3,0.05899,0.00017,2.04012]
[1777953463042,40.91,80879.13,115.3,0.05897,0.00017,2.03955]
[1777953464258,40.91,80879.96,115.3,0.0591,0.00017,2.04296]
[1777953464315,40.91,80879.96,115.3,0.0591,0.00017,2.04296]
[1777953471240,40.89,80880.31,115.3,0.05905,0.00017,2.0418]
[1777953476274,40.87,80879.54,115.3,0.05886,0.00017,2.03663]
[1777953478290,40.87,80876.15,115.3,0.05828,0.00016,2.02069]
[1777953479103,40.87,80876.15,115.3,0.05828,0.00016,2.02069]
[1777953479577,40.87,80876.15,115.3,0.05828,0.00016,2.02069]
[1777953479671,40.87,80876.15,115.3,0.05828,0.00016,2.02069]
[1777953479725,40.87,80876.15,115.3,0.05828,0.00016,2.02069]
[1777953480305,40.86,80860.5,115.3,0.05573,0.00016,1.95042]
[1777953481055,40.86,80860.5,115.3,0.05573,0.00016,1.95042]
[1777953481312,40.86,80856.85,115.3,0.05515,0.00016,1.93409]
[1777953482319,40.86,80861.97,115.3,0.05595,0.00016,1.9564]
[1777953487354,40.85,80863.56,115.3,0.05617,0.00016,1.96241]
[1777953489183,40.85,80862.76,115.3,0.05603,0.00016,1.95866]
[1777953494403,40.84,80865.21,115.3,0.05637,0.00016,1.96796]
[1777953499440,40.83,80864.71,115.3,0.05625,0.00016,1.96463]
[1777953505479,40.82,80864.67,115.3,0.05619,0.00016,1.96314]
[1777953506991,40.82,80864.67,115.3,0.05619,0.00016,1.96314]
[1777953511523,40.8,80863.65,115.3,0.05561,0.00016,1.94301]
[1777953513033,40.8,80863.02,115.3,0.0555,0.00016,1.94005]
[1777953516558,40.8,80871.04,115.3,0.05676,0.00016,1.97482]
[1777953519190,40.79,80873.62,115.3,0.05716,0.00016,1.98584]
[1777953519768,40.79,80873.62,115.3,0.05716,0.00016,1.98584]
[1777953519804,40.79,80873.62,115.3,0.05716,0.00016,1.98584]
[1777953519818,40.79,80873.62,115.3,0.05716,0.00016,1.98584]
[1777953520586,40.79,80880.64,115.3,0.05829,0.00016,2.0168]
[1777953521004,40.79,80880.64,115.3,0.05829,0.00016,2.0168]
[1777953521493,40.79,80880.64,115.3,0.05829,0.00016,2.0168]
[1777953521521,40.79,80880.64,115.3,0.05829,0.00016,2.0168]
[1777953526628,40.77,80882.2,115.3,0.05848,0.00017,2.02202]
[1777953527194,40.77,80882.2,115.3,0.05848,0.00017,2.02202]
[1777953527568,40.77,80882.2,115.3,0.05848,0.00017,2.02202]
[1777953527653,40.77,80882.2,115.3,0.05848,0.00017,2.02202]
[1777953528075,40.77,80882.12,115.3,0.05845,0.00017,2.02135]
[1777953533720,40.76,80881.73,115.3,0.05833,0.00017,2.01808]
[1777953538713,40.75,80882.0,115.3,0.05832,0.00017,2.01782]
[1777953538776,40.75,80882.0,115.3,0.05832,0.00017,2.01782]
[1777953543747,40.73,80873.92,115.3,0.05694,0.00016,1.97982]
[1777953544128,40.73,80873.92,115.3,0.05694,0.00016,1.97982]
[1777953545987,40.73,80872.27,115.3,0.05666,0.00016,1.97201]
[1777953547542,40.73,80871.06,115.3,0.05645,0.00016,1.96641]
[1777953547630,40.73,80871.06,115.3,0.05645,0.00016,1.96641]
[1777953547775,40.73,80880.32,115.3,0.05795,0.00016,2.0076]
[1777953549176,40.72,80880.71,115.3,0.058,0.00016,2.00908]
[1777953554824,40.71,80880.84,115.3,0.05796,0.00016,2.00798]
[1777953559859,40.7,80878.94,115.3,0.0576,0.00016,1.99805]
[1777953562880,40.69,80871.08,115.3,0.0563,0.00016,1.96217]
[1777953563711,40.69,80871.08,115.3,0.0563,0.00016,1.96217]
[1777953568461,40.68,80867.4,115.3,0.05567,0.00016,1.94493]
[1777953568536,40.68,80867.4,115.3,0.05567,0.00016,1.94493]
[1777953574964,40.67,80866.75,115.3,0.05515,0.00016,1.92654]
[1777953575934,40.67,80866.75,115.3,0.05515,0.00016,1.92654]
[1777953581006,40.67,80868.04,115.3,0.05533,0.00016,1.93131]
[1777953587380,40.66,80869.87,115.3,0.05559,0.00016,1.93871]
[1777953587433,40.66,80869.87,115.3,0.05559,0.00016,1.93871]
[1777953588069,40.66,80871.46,115.3,0.05584,0.00016,1.9454]
[1777953588121,40.66,80885.08,115.3,0.05804,0.00017,2.00609]
[1777953589030,40.66,80885.08,115.3,0.05804,0.00017,2.00609]
[1777953589308,40.66,80885.08,115.3,0.05804,0.00017,2.00609]
[1777953589373,40.66,80885.08,115.3,0.05804,0.00017,2.00609]
[1777953591269,40.65,80883.06,115.3,0.05769,0.00016,1.99645]
[1777953593709,40.65,80883.12,115.3,0.05768,0.00016,1.9962]
[1777953598811,40.64,80882.6,115.3,0.05755,0.00016,1.99256]
[1777953600141,40.63,80877.89,115.3,0.05675,0.00016,1.97069]
[1777953601901,40.63,80877.89,115.3,0.05675,0.00016,1.97069]
[1777953602795,40.63,80879.28,115.3,0.05696,0.00016,1.97645]
[1777953604171,40.62,80890.41,115.3,0.05878,0.00017,2.0261]
[1777953605178,40.62,80893.88,115.3,0.05935,0.00017,2.04159]
[1777953606598,40.62,80893.88,115.3,0.05935,0.00017,2.04159]
[1777953607052,40.62,80896.37,115.3,0.05974,0.00017,2.05228]
[1777953608489,40.62,80897.58,115.3,0.05995,0.00017,2.05783]
[1777953611171,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611326,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611377,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611509,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611521,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611538,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611625,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953611705,40.61,80898.04,115.3,0.05998,0.00017,2.05886]
[1777953612899,40.6,80898.09,115.3,0.05997,0.00017,2.05837]
[1777953612227,40.6,80889.49,115.3,0.05852,0.00017,2.01915]
[1777953613500,40.6,80889.49,115.3,0.05852,0.00017,2.01915]
[1777953613541,40.6,80885.62,115.3,0.05786,0.00016,2.00108]
[1777953619122,40.59,80887.15,115.3,0.05807,0.00017,2.00689]
[1777953619124,40.59,80887.15,115.3,0.05807,0.00017,2.00689]
[1777953619276,40.58,80872.25,115.3,0.05564,0.00016,1.93995]
[1777953620283,40.58,80866.55,115.3,0.05472,0.00016,1.91463]
[1777953624083,40.58,80866.74,115.3,0.05473,0.00016,1.91492]
[1777953629735,40.57,80867.33,115.3,0.05481,0.00016,1.91695]
[1777953631362,40.57,80866.46,115.3,0.05428,0.00016,1.89847]
[1777953635608,40.57,80865.74,115.3,0.05416,0.00016,1.89499]
[1777953641432,40.56,80863.54,115.3,0.05379,0.00016,1.88467]
[1777953642922,40.56,80863.54,115.3,0.05379,0.00016,1.88467]
[1777953643045,40.56,80863.79,115.3,0.05382,0.00016,1.88567]
[1777953643289,40.56,80863.79,115.3,0.05382,0.00016,1.88567]
[1777953643446,40.56,80853.62,115.3,0.05225,0.00015,1.84155]
[1777953648010,40.56,80851.0,115.3,0.05185,0.00015,1.83021]
[1777953648015,40.56,80851.0,115.3,0.05185,0.00015,1.83021]
[1777953648028,40.56,80852.56,115.3,0.05208,0.00015,1.8369]
[1777953652509,40.56,80848.92,115.3,0.05153,0.00015,1.82128]
[1777953654523,40.56,80843.76,115.3,0.05076,0.00015,1.79934]
[1777953659557,40.56,80843.47,115.3,0.05072,0.00015,1.7984]
[1777953660314,40.56,80843.47,115.3,0.05072,0.00015,1.7984]
[1777953660841,40.56,80843.47,115.3,0.05072,0.00015,1.7984]
[1777953664593,40.56,80840.02,115.3,0.05022,0.00015,1.78409]
[1777953666607,40.57,80836.68,115.3,0.04973,0.00015,1.77022]
[1777953671642,40.57,80837.94,115.3,0.04993,0.00015,1.776]
[1777953676678,40.57,80836.88,115.3,0.04979,0.00015,1.77199]
[1777953681296,40.58,80833.85,115.3,0.04936,0.00015,1.7597]
[1777953681536,40.58,80833.85,115.3,0.04936,0.00015,1.7597]
[1777953681713,40.58,80826.91,115.3,0.04836,0.00014,1.73098]
[1777953683727,40.58,80831.4,115.3,0.04902,0.00015,1.74993]
[1777953686323,40.58,80829.3,115.3,0.04873,0.00014,1.74146]
[1777953691785,40.59,80827.96,115.3,0.04821,0.00014,1.72311]
[1777953697058,40.6,80825.77,115.3,0.04793,0.00014,1.71499]
[1777953699211,40.6,80823.54,115.3,0.04763,0.00014,1.70622]
[1777953704876,40.61,80822.13,115.3,0.04747,0.00014,1.70167]
[1777953705884,40.61,80829.04,115.3,0.04846,0.00014,1.73029]
[1777953706891,40.61,80833.81,115.3,0.04916,0.00015,1.75024]
[1777953707069,40.61,80833.81,115.3,0.04916,0.00015,1.75024]
[1777953707076,40.61,80833.81,115.3,0.04916,0.00015,1.75024]
[1777953707898,40.62,80840.51,115.3,0.05015,0.00015,1.7784]
[1777953708381,40.62,80840.51,115.3,0.05015,0.00015,1.7784]
[1777953708905,40.62,80844.16,115.3,0.05069,0.00015,1.79388]
[1777953713940,40.62,80847.92,115.3,0.05127,0.00015,1.81019]
[1777953716357,40.62,80850.13,115.3,0.05161,0.00015,1.81965]
[1777953716961,40.62,80856.09,115.3,0.05252,0.00015,1.8452]
[1777953720988,40.62,80853.83,115.3,0.05217,0.00015,1.83543]
[1777953722501,40.62,80853.52,115.3,0.05212,0.00015,1.83408]
[1777953724017,40.62,80859.59,115.3,0.05305,0.00015,1.8602]
[1777953729049,40.62,80846.97,115.3,0.05112,0.00015,1.80587]
[1777953730056,40.62,80843.11,115.3,0.05054,0.00015,1.78957]
[1777953735090,40.62,80843.17,115.3,0.05056,0.00015,1.7901]
[1777953739018,40.62,80842.33,115.3,0.05044,0.00015,1.78668]
[1777953739097,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739120,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739145,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739146,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739296,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739431,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739532,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739583,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739908,40.62,80850.26,115.3,0.05163,0.00015,1.82039]
[1777953739996,40.62,80879.84,115.3,0.05626,0.00016,1.94914]
[1777953740181,40.62,80879.84,115.3,0.05626,0.00016,1.94914]
[1777953740531,40.62,80899.96,115.3,0.0596,0.00017,2.03988]
[1777953741444,40.62,80899.96,115.3,0.0596,0.00017,2.03988]
[1777953741728,40.62,80899.96,115.3,0.0596,0.00017,2.03988]
[1777953741819,40.62,80896.5,115.3,0.05899,0.00017,2.02346]
[1777953743961,40.61,80896.08,115.3,0.05891,0.00017,2.02124]
[1777953743970,40.61,80889.0,115.3,0.05772,0.00017,1.98895]
[1777953748479,40.6,80889.02,115.3,0.05769,0.00017,1.98827]
[1777953752931,40.6,80888.01,115.3,0.0575,0.00016,1.98299]
[1777953754259,40.59,80888.15,115.3,0.05711,0.00016,1.96833]
[1777953755237,40.59,80896.44,115.3,0.05847,0.00017,2.00527]
[1777953760272,40.58,80897.34,115.3,0.05857,0.00017,2.00793]
[1777953765307,40.57,80898.83,115.3,0.05877,0.00017,2.01328]
[1777953767105,40.57,80898.83,115.3,0.05877,0.00017,2.01328]
[1777953767113,40.57,80898.83,115.3,0.05877,0.00017,2.01328]
[1777953767141,40.56,80899.45,115.3,0.05885,0.00017,2.01553]
[1777953767412,40.56,80899.45,115.3,0.05885,0.00017,2.01553]
[1777953767964,40.56,80920.94,115.3,0.06255,0.00018,2.11466]
[1777953768693,40.56,80920.94,115.3,0.06255,0.00018,2.11466]
[1777953769310,40.56,80919.31,115.3,0.06226,0.00018,2.10699]
[1777953769335,40.56,80924.86,115.3,0.06325,0.00018,2.133]
[1777953771943,40.56,80926.99,115.3,0.06362,0.00018,2.14295]
[1777953772435,40.56,80932.99,115.3,0.0647,0.00018,2.17113]
[1777953773259,40.56,80932.99,115.3,0.0647,0.00018,2.17113]
[1777953773738,40.56,80932.99,115.3,0.0647,0.00018,2.17113]
[1777953774370,40.56,80938.85,115.3,0.06575,0.00018,2.19877]
[1777953775305,40.56,80938.85,115.3,0.06575,0.00018,2.19877]
[1777953776112,40.56,80938.85,115.3,0.06575,0.00018,2.19877]
[1777953776630,40.55,80939.39,115.3,0.06584,0.00018,2.20117]
[1777953777962,40.55,80940.1,115.3,0.06596,0.00018,2.20419]
[1777953778046,40.55,80941.82,115.3,0.06627,0.00018,2.21223]
[1777953779010,40.55,80945.08,115.3,0.06689,0.00019,2.22829]
[1777953782426,40.56,80941.46,115.3,0.06626,0.00018,2.21199]
[1777953787950,40.57,80938.62,115.3,0.0658,0.00018,2.20002]
[1777953788462,40.58,80938.92,115.3,0.06589,0.00018,2.20228]
[1777953788758,40.58,80937.29,115.3,0.06558,0.00018,2.1943]
[1777953790517,40.58,80934.59,115.3,0.06509,0.00018,2.18143]
[1777953790790,40.58,80934.59,115.3,0.06509,0.00018,2.18143]
[1777953792495,40.58,80929.9,115.3,0.06424,0.00018,2.1593]
[1777953797583,40.58,80929.48,115.3,0.06415,0.00018,2.15678]
[1777953797763,40.58,80929.48,115.3,0.06415,0.00018,2.15678]
[1777953798540,40.57,80937.98,115.3,0.06568,0.00018,2.19694]
[1777953799936,40.57,80937.98,115.3,0.06568,0.00018,2.19694]
[1777953799987,40.57,80937.98,115.3,0.06568,0.00018,2.19694]
[1777953800165,40.57,80943.92,115.3,0.06677,0.00019,2.22511]
[1777953800964,40.57,80957.71,115.3,0.06938,0.00019,2.29242]
[1777953804582,40.58,80962.86,115.3,0.0704,0.00019,2.31846]
[1777953805589,40.58,80969.27,115.3,0.07166,0.0002,2.35038]
[1777953806264,40.58,80969.27,115.3,0.07166,0.0002,2.35038]
[1777953806596,40.58,80974.42,115.3,0.07268,0.0002,2.37622]
[1777953807603,40.59,80969.2,115.3,0.07166,0.0002,2.35043]
[1777953808610,40.59,80964.52,115.3,0.07075,0.00019,2.32742]
[1777953811630,40.59,80952.01,115.3,0.06796,0.00019,2.25134]
[1777953813644,40.6,80946.66,115.3,0.06698,0.00019,2.22604]
[1777953814652,40.6,80937.34,115.3,0.06528,0.00018,2.18172]
[1777953816665,40.61,80933.37,115.3,0.06458,0.00018,2.16365]
[1777953821704,40.62,80930.97,115.3,0.06424,0.00018,2.15458]
[1777953824660,40.64,80928.62,115.3,0.06387,0.00018,2.14491]
[1777953824764,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953825447,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953825776,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953825780,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953825858,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953826029,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953826158,40.64,80926.35,115.3,0.06348,0.00018,2.13471]
[1777953826130,40.64,80920.14,115.3,0.06238,0.00018,2.10552]
[1777953826272,40.64,80920.14,115.3,0.06238,0.00018,2.10552]
[1777953826403,40.64,80920.14,115.3,0.06238,0.00018,2.10552]
[1777953826609,40.64,80920.14,115.3,0.06238,0.00018,2.10552]
[1777953827005,40.64,80920.14,115.3,0.06238,0.00018,2.10552]
[1777953827011,40.64,80906.56,115.3,0.06002,0.00017,2.04267]
[1777953828752,40.63,80902.36,115.3,0.05928,0.00017,2.02281]
[1777953829313,40.63,80902.36,115.3,0.05928,0.00017,2.02281]
[1777953831148,40.63,80902.37,115.3,0.05927,0.00017,2.02254]
[1777953831180,40.63,80902.37,115.3,0.05927,0.00017,2.02254]
[1777953834795,40.62,80896.52,115.3,0.05823,0.00017,1.99446]
[1777953835309,40.62,80896.52,115.3,0.05823,0.00017,1.99446]
[1777953835958,40.62,80896.52,115.3,0.05823,0.00017,1.99446]
[1777953836027,40.62,80878.43,115.3,0.05525,0.00016,1.91339]
[1777953836918,40.62,80878.43,115.3,0.05525,0.00016,1.91339]
[1777953836932,40.61,80874.61,115.3,0.05464,0.00016,1.89645]
[1777953837816,40.61,80878.33,115.3,0.05523,0.00016,1.9127]
[1777953838330,40.61,80878.33,115.3,0.05523,0.00016,1.9127]
[1777953843233,40.61,80879.67,115.3,0.05542,0.00016,1.91791]
[1777953843235,40.61,80879.67,115.3,0.05542,0.00016,1.91791]
[1777953843456,40.61,80879.67,115.3,0.05542,0.00016,1.91791]
[1777953843655,40.61,80879.67,115.3,0.05542,0.00016,1.91791]
[1777953843858,40.61,80886.85,115.3,0.05658,0.00016,1.94964]
[1777953845872,40.6,80890.36,115.3,0.05714,0.00016,1.96494]
[1777953846291,40.6,80890.36,115.3,0.05714,0.00016,1.96494]
[1777953846833,40.6,80890.36,115.3,0.05714,0.00016,1.96494]
[1777953846879,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953847326,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953847401,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953847645,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953848069,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953848155,40.6,80895.12,115.3,0.05792,0.00017,1.98613]
[1777953848233,40.6,80898.82,115.3,0.05853,0.00017,2.00261]
[1777953848893,40.6,80916.11,115.3,0.06149,0.00017,2.08197]
[1777953849805,40.6,80916.11,115.3,0.06149,0.00017,2.08197]
[1777953849900,40.6,80921.74,115.3,0.06247,0.00018,2.10811]
[1777953850428,40.6,80921.74,115.3,0.06247,0.00018,2.10811]
[1777953850907,40.6,80921.77,115.3,0.0625,0.00018,2.10874]
[1777953852495,40.61,80921.72,115.3,0.06251,0.00018,2.10901]
[1777953853236,40.61,80921.72,115.3,0.06251,0.00018,2.10901]
[1777953852922,40.61,80921.76,115.3,0.06251,0.00018,2.10908]
[1777953854009,40.61,80921.76,115.3,0.06251,0.00018,2.10908]
[1777953854010,40.61,80921.76,115.3,0.06251,0.00018,2.10908]
[1777953854107,40.61,80921.58,115.3,0.06248,0.00018,2.10818]
[1777953854556,40.61,80921.58,115.3,0.06248,0.00018,2.10818]
[1777953855525,40.61,80922.26,115.3,0.06262,0.00018,2.11191]
[1777953855526,40.61,80922.26,115.3,0.06262,0.00018,2.11191]
[1777953855942,40.61,80916.65,115.3,0.06165,0.00017,2.08631]
[1777953861316,40.63,80914.04,115.3,0.06129,0.00017,2.07659]
[1777953866012,40.66,80910.81,115.3,0.06086,0.00017,2.06529]
[1777953866694,40.66,80910.81,115.3,0.06086,0.00017,2.06529]
[1777953867189,40.67,80906.85,115.3,0.0602,0.00017,2.0477]
[1777953872324,40.69,80910.36,115.3,0.06053,0.00017,2.05214]
[1777953878096,40.73,80900.6,115.3,0.05901,0.00017,2.01139]
[1777953879184,40.73,80900.6,115.3,0.05901,0.00017,2.01139]
[1777953879103,40.73,80896.98,115.3,0.05843,0.00017,1.9957]
[1777953883131,40.76,80904.07,115.3,0.05973,0.00017,2.03078]
[1777953884138,40.76,80907.39,115.3,0.06033,0.00017,2.04662]
[1777953885973,40.77,80909.47,115.3,0.06071,0.00017,2.0568]
[1777953885976,40.77,80909.47,115.3,0.06071,0.00017,2.0568]
[1777953891187,40.8,80909.09,115.3,0.06078,0.00017,2.05881]
[1777953896293,40.82,80901.73,115.3,0.05964,0.00017,2.02834]
[1777953897229,40.83,80905.13,115.3,0.06025,0.00017,2.04451]
[1777953902263,40.86,80910.16,115.3,0.06124,0.00017,2.07081]
[1777953904824,40.87,80913.12,115.3,0.0618,0.00017,2.08564]
[1777953904825,40.87,80913.12,115.3,0.0618,0.00017,2.08564]
[1777953907303,40.88,80916.79,115.3,0.0625,0.00018,2.10436]
[1777953909198,40.88,80916.79,115.3,0.0625,0.00018,2.10436]
[1777953909213,40.88,80916.79,115.3,0.0625,0.00018,2.10436]
[1777953914934,40.91,80915.96,115.3,0.06248,0.00018,2.10378]
[1777953914935,40.91,80915.96,115.3,0.06248,0.00018,2.10378]
[1777953919189,40.92,80916.63,115.3,0.06269,0.00018,2.1091]
[1777953924421,40.96,80914.57,115.3,0.06247,0.00018,2.10331]
[1777953925323,40.96,80914.57,115.3,0.06247,0.00018,2.10331]
[1777953930464,40.98,80913.02,115.3,0.06232,0.00018,2.09946]
[1777953931471,40.99,80911.2,115.3,0.06162,0.00017,2.07657]
[1777953936506,41.01,80910.37,115.3,0.06159,0.00017,2.07567]
[1777953938948,41.01,80910.37,115.3,0.06159,0.00017,2.07567]
[1777953939409,41.03,80910.93,115.3,0.06175,0.00017,2.07999]
[1777953939527,41.03,80918.19,115.3,0.06303,0.00018,2.11354]
[1777953941084,41.03,80918.19,115.3,0.06303,0.00018,2.11354]
[1777953943601,41.04,80923.23,115.3,0.06398,0.00018,2.13852]
[1777953946569,41.05,80923.83,115.3,0.06414,0.00018,2.14277]
[1777953946626,41.05,80923.83,115.3,0.06414,0.00018,2.14277]
[1777953946858,41.05,80923.83,115.3,0.06414,0.00018,2.14277]
[1777953946860,41.05,80923.83,115.3,0.06414,0.00018,2.14277]
[1777953947825,41.06,80933.49,115.3,0.06593,0.00018,2.18915]
[1777953948701,41.06,80933.49,115.3,0.06593,0.00018,2.18915]
[1777953952028,41.07,80937.13,115.3,0.06667,0.00018,2.20834]
[1777953958962,41.11,80941.54,115.3,0.06765,0.00019,2.23362]
[1777953962391,41.13,80940.76,115.3,0.0676,0.00019,2.23221]
[1777953962736,41.13,80940.76,115.3,0.0676,0.00019,2.23221]
[1777953968737,41.15,80944.07,115.3,0.06833,0.00019,2.25081]
[1777953969744,41.15,80947.77,115.3,0.06903,0.00019,2.26888]
[1777953970367,41.15,80947.77,115.3,0.06903,0.00019,2.26888]
[1777953970751,41.16,80951.7,115.3,0.06979,0.00019,2.28814]
[1777953973773,41.17,80955.29,115.3,0.07054,0.00019,2.30713]
[1777953975786,41.18,80941.25,115.3,0.06792,0.00019,2.24048]
[1777953981830,41.2,80941.64,115.3,0.06813,0.00019,2.24577]
[1777953986552,41.22,80942.17,115.3,0.06832,0.00019,2.25064]
[1777953986554,41.22,80942.17,115.3,0.06832,0.00019,2.25064]
[1777953991388,41.24,80934.57,115.3,0.06698,0.00018,2.21621]
[1777953992199,41.24,80934.57,115.3,0.06698,0.00018,2.21621]
[1777953992268,41.24,80931.09,115.3,0.06595,0.00018,2.185]
[1777953994922,41.25,80927.09,115.3,0.06527,0.00018,2.16736]
[1777953997942,41.26,80933.48,115.3,0.06648,0.00018,2.19866]
[1777954002997,41.28,80935.86,115.3,0.06697,0.00018,2.21135]
[1777954004770,41.28,80935.21,115.3,0.06688,0.00018,2.20896]
[1777954010027,41.3,80934.57,115.3,0.06684,0.00018,2.208]
[1777954015061,41.31,80934.59,115.3,0.06692,0.00018,2.20982]
[1777954020097,41.33,80932.74,115.3,0.06664,0.00018,2.20281]
[1777954025132,41.34,80926.35,115.3,0.06555,0.00018,2.17448]
[1777954027146,41.35,80921.51,115.3,0.0647,0.00018,2.15267]
[1777954031872,41.36,80922.48,115.3,0.06494,0.00018,2.15888]
[1777954035203,41.38,80930.97,115.3,0.06655,0.00018,2.20032]
[1777954035437,41.38,80930.97,115.3,0.06655,0.00018,2.20032]
[1777954035720,41.38,80930.97,115.3,0.06655,0.00018,2.20032]
[1777954038872,41.38,80932.67,115.3,0.06689,0.00018,2.20903]
[1777954041427,41.39,80932.3,115.3,0.06686,0.00018,2.20829]
[1777954043258,41.4,80924.7,115.3,0.06551,0.00018,2.17357]
[1777954043778,41.4,80924.7,115.3,0.06551,0.00018,2.17357]
[1777954045881,41.4,80922.48,115.3,0.06514,0.00018,2.164]
[1777954045881,41.4,80922.48,115.3,0.06514,0.00018,2.164]
[1777954051315,41.43,80922.24,115.3,0.06478,0.00018,2.15]
[1777954052865,41.43,80922.21,115.3,0.06479,0.00018,2.15029]
[1777954058683,41.45,80923.31,115.3,0.06509,0.00018,2.15795]
[1777954064406,41.47,80923.68,115.3,0.06525,0.00018,2.16215]
[1777954067396,41.48,80925.4,115.3,0.06559,0.00018,2.17099]
[1777954067398,41.48,80925.4,115.3,0.06559,0.00018,2.17099]
[1777954067427,41.48,80929.87,115.3,0.06642,0.00018,2.19234]
[1777954068263,41.48,80929.87,115.3,0.06642,0.00018,2.19234]
[1777954072468,41.5,80934.33,115.3,0.06731,0.00018,2.21512]
[1777954074404,41.5,80934.76,115.3,0.0674,0.00018,2.21748]
[1777954078486,41.51,80939.74,115.3,0.06838,0.00019,2.24236]
[1777954078486,41.51,80939.74,115.3,0.06838,0.00019,2.24236]
[1777954078912,41.51,80939.74,115.3,0.06838,0.00019,2.24236]
[1777954084550,41.52,80940.04,115.3,0.06851,0.00019,2.24569]
[1777954087833,41.53,80936.87,115.3,0.06795,0.00019,2.23149]
[1777954093687,41.54,80938.95,115.3,0.0684,0.00019,2.24283]
[1777954097641,41.55,80945.92,115.3,0.06976,0.00019,2.27742]
[1777954101374,41.56,80947.36,115.3,0.07005,0.00019,2.28475]
[1777954101488,41.56,80947.36,115.3,0.07005,0.00019,2.28475]
[1777954101506,41.56,80947.36,115.3,0.07005,0.00019,2.28475]
[1777954101787,41.56,80947.07,115.3,0.07001,0.00019,2.28377]
[1777954101879,41.56,80927.1,115.3,0.0663,0.00018,2.18909]
[1777954102544,41.56,80927.1,115.3,0.0663,0.00018,2.18909]
[1777954102549,41.56,80927.1,115.3,0.0663,0.00018,2.18909]
[1777954103520,41.56,80919.73,115.3,0.06496,0.00018,2.15446]
[1777954103525,41.56,80919.73,115.3,0.06496,0.00018,2.15446]
[1777954103689,41.56,80899.06,115.3,0.06132,0.00017,2.05948]
[1777954104695,41.56,80895.47,115.3,0.06071,0.00017,2.04323]
[1777954110481,41.56,80895.2,115.3,0.06066,0.00017,2.04195]
[1777954112751,41.56,80902.16,115.3,0.06144,0.00017,2.05824]
[1777954118520,41.56,80902.29,115.3,0.06146,0.00017,2.05868]
[1777954118523,41.56,80902.29,115.3,0.06146,0.00017,2.05868]
[1777954118794,41.55,80902.16,115.3,0.06143,0.00017,2.05802]
[1777954119588,41.55,80902.16,115.3,0.06143,0.00017,2.05802]
[1777954123413,41.54,80901.34,115.3,0.06124,0.00017,2.05307]
[1777954123513,41.54,80897.41,115.3,0.06054,0.00017,2.03455]
[1777954128864,41.52,80896.93,115.3,0.06039,0.00017,2.03056]
[1777954133898,41.51,80896.43,115.3,0.06024,0.00017,2.0265]
[1777954138934,41.49,80896.93,115.3,0.06025,0.00017,2.02695]
[1777954142712,41.48,80894.73,115.3,0.05984,0.00017,2.01599]
[1777954147997,41.47,80891.7,115.3,0.05925,0.00017,2.00039]
[1777954148790,41.47,80891.7,115.3,0.05925,0.00017,2.00039]
[1777954150012,41.46,80884.38,115.3,0.05801,0.00017,1.96721]
[1777954154532,41.45,80881.35,115.3,0.05748,0.00016,1.95302]
[1777954160087,41.44,80879.86,115.3,0.05717,0.00016,1.94476]
[1777954166129,41.42,80879.62,115.3,0.05707,0.00016,1.94209]
[1777954169375,41.42,80879.23,115.3,0.05699,0.00016,1.93992]
[1777954172171,41.41,80872.23,115.3,0.05544,0.00016,1.89378]
[1777954173178,41.41,80868.83,115.3,0.05489,0.00016,1.87893]
[1777954177744,41.41,80868.81,115.3,0.05487,0.00016,1.8783]
[1777954181429,41.4,80865.86,115.3,0.05439,0.00016,1.86522]
[1777954182241,41.4,80854.82,115.3,0.05266,0.00015,1.81797]
[1777954184966,41.4,80852.3,115.3,0.05228,0.00015,1.80729]
[1777954191304,41.4,80852.56,115.3,0.05231,0.00015,1.8083]
[1777954196339,41.4,80850.45,115.3,0.05199,0.00015,1.7994]
[1777954199461,41.4,80851.56,115.3,0.05216,0.00015,1.80405]
[1777954199561,41.4,80844.39,115.3,0.05108,0.00015,1.77403]
[1777954200965,41.4,80843.5,115.3,0.05094,0.00015,1.77037]
[1777954203491,41.4,80841.96,115.3,0.05072,0.00015,1.76408]
[1777954204396,41.4,80827.17,115.3,0.04856,0.00014,1.70352]
[1777954209431,41.41,80825.24,115.3,0.04831,0.00014,1.69651]
[1777954210352,41.41,80825.24,115.3,0.04831,0.00014,1.69651]
[1777954213396,41.41,80825.03,115.3,0.0483,0.00014,1.69615]
[1777954218494,41.42,80824.85,115.3,0.0483,0.00014,1.69639]
[1777954219165,41.42,80824.85,115.3,0.0483,0.00014,1.69639]
[1777954219813,41.42,80825.34,115.3,0.04838,0.00014,1.69854]
[1777954225542,41.43,80822.7,115.3,0.04804,0.00014,1.68884]
[1777954227221,41.43,80822.48,115.3,0.04801,0.00014,1.68812]
[1777954227293,41.43,80822.48,115.3,0.04801,0.00014,1.68812]
[1777954227557,41.44,80814.85,115.3,0.04694,0.00014,1.65771]
[1777954227872,41.44,80814.85,115.3,0.04694,0.00014,1.65771]
[1777954228449,41.44,80814.85,115.3,0.04694,0.00014,1.65771]
[1777954228564,41.44,80811.24,115.3,0.04645,0.00014,1.64359]
[1777954230299,41.44,80809.31,115.3,0.04619,0.00014,1.63619]
[1777954230790,41.44,80808.62,115.3,0.0461,0.00014,1.63372]
[1777954231584,41.44,80799.58,115.3,0.04452,0.00013,1.58502]
[1777954235728,41.46,80799.34,115.3,0.04454,0.00013,1.58543]
[1777954238728,41.47,80795.43,115.3,0.04405,0.00013,1.57133]
[1777954242541,41.47,80793.62,115.3,0.04383,0.00013,1.56506]
[1777954245348,41.48,80788.84,115.3,0.04325,0.00013,1.5482]
[1777954245684,41.49,80775.08,115.3,0.04149,0.00013,1.4967]
[1777954250757,41.5,80775.4,115.3,0.04159,0.00013,1.49971]
[1777954252733,41.52,80779.49,115.3,0.04216,0.00013,1.51638]
[1777954257768,41.54,80780.34,115.3,0.04234,0.00013,1.52169]
[1777954261617,41.54,80779.86,115.3,0.04231,0.00013,1.52072]
[1777954262309,41.55,80779.82,115.3,0.04232,0.00013,1.52098]
[1777954262755,41.56,80779.76,115.3,0.04234,0.00013,1.52159]
[1777954262833,41.56,80784.38,115.3,0.04294,0.00013,1.53904]
[1777954264847,41.56,80775.61,115.3,0.04184,0.00013,1.5068]
[1777954269881,41.58,80774.57,115.3,0.04178,0.00013,1.50509]
[1777954274918,41.6,80777.55,115.3,0.04223,0.00013,1.51842]
[1777954275925,41.61,80781.66,115.3,0.04278,0.00013,1.53431]
[1777954278229,41.61,80784.07,115.3,0.04311,0.00013,1.54383]
[1777954278738,41.62,80784.35,115.3,0.04317,0.00013,1.54563]
[1777954282974,41.63,80780.21,115.3,0.04268,0.00013,1.53143]
[1777954284993,41.64,80784.2,115.3,0.04322,0.00013,1.54729]
[1777954289200,41.65,80783.58,115.3,0.04318,0.00013,1.54603]
[1777954291030,41.66,80783.57,115.3,0.04287,0.00013,1.53373]
[1777954296066,41.67,80783.31,115.3,0.0429,0.00013,1.53464]
[1777954301158,41.69,80785.66,115.3,0.04326,0.00013,1.54505]
[1777954305129,41.7,80780.06,115.3,0.0426,0.00013,1.52572]
[1777954310164,41.72,80777.65,115.3,0.04236,0.00013,1.51865]
[1777954315199,41.74,80776.92,115.3,0.04233,0.00013,1.51791]
[1777954316884,41.74,80778.61,115.3,0.04256,0.00013,1.52466]
[1777954322248,41.77,80782.7,115.3,0.04319,0.00013,1.54273]
[1777954327283,41.79,80782.46,115.3,0.04322,0.00013,1.54364]
[1777954329898,41.79,80781.46,115.3,0.04311,0.00013,1.54058]
[1777954332318,41.8,80790.53,115.3,0.04434,0.00013,1.5762]
[1777954336346,41.81,80794.73,115.3,0.04495,0.00013,1.59356]
[1777954338360,41.82,80800.18,115.3,0.04571,0.00014,1.61524]
[1777954339150,41.82,80800.18,115.3,0.04571,0.00014,1.61524]
[1777954344401,41.83,80802.04,115.3,0.04601,0.00014,1.6239]
[1777954349438,41.84,80802.4,115.3,0.0461,0.00014,1.62645]
[1777954352689,41.85,80802.15,115.3,0.04573,0.00014,1.61243]
[1777954355480,41.85,80806.51,115.3,0.04636,0.00014,1.63019]
[1777954359507,41.86,80809.92,115.3,0.04686,0.00014,1.64445]
[1777954364554,41.87,80809.52,115.3,0.04683,0.00014,1.64366]
[1777954370598,41.88,80808.24,115.3,0.0467,0.00014,1.63997]
[1777954375635,41.89,80806.16,115.3,0.04644,0.00014,1.63265]
[1777954379661,41.9,80817.35,115.3,0.04805,0.00014,1.67792]
[1777954380668,41.9,80813.67,115.3,0.04753,0.00014,1.66342]
[1777954382512,41.9,80815.38,115.3,0.04778,0.00014,1.67038]
[1777954383153,41.9,80813.75,115.3,0.04755,0.00014,1.66406]
[1777954388724,41.91,80813.63,115.3,0.04757,0.00014,1.66455]
[1777954393759,41.92,80811.01,115.3,0.04723,0.00014,1.65504]
[1777954398796,41.93,80810.42,115.3,0.04718,0.00014,1.65359]
[1777954403830,41.93,80810.45,115.3,0.04722,0.00014,1.65458]
[1777954408101,41.94,80811.82,115.3,0.04743,0.00014,1.6605]
[1777954413899,41.95,80813.01,115.3,0.04727,0.00014,1.65241]
[1777954416702,41.95,80812.85,115.3,0.04725,0.00014,1.65195]
[1777954416956,41.95,80811.61,115.3,0.04709,0.00014,1.64741]
[1777954416974,41.95,80805.18,115.3,0.0462,0.00014,1.62219]
[1777954417928,41.96,80801.05,115.3,0.04564,0.00014,1.60634]
[1777954422963,41.97,80800.78,115.3,0.04565,0.00014,1.60651]
[1777954427997,41.98,80800.93,115.3,0.04571,0.00014,1.60829]
[1777954434039,41.99,80801.73,115.3,0.04587,0.00014,1.61281]
[1777954439075,42.0,80799.79,115.3,0.04565,0.00014,1.60645]
[1777954443103,42.01,80794.41,115.3,0.04495,0.00013,1.58665]
[1777954447131,42.02,80783.89,115.3,0.04359,0.00013,1.54764]
[1777954452167,42.04,80781.82,115.3,0.04338,0.00013,1.54151]
[1777954457201,42.05,80784.38,115.3,0.04377,0.00013,1.5528]
[1777954462237,42.07,80783.66,115.3,0.04373,0.00013,1.55168]
[1777954467272,42.08,80790.21,115.3,0.04466,0.00013,1.57818]
[1777954468281,42.08,80794.89,115.3,0.0453,0.00014,1.59645]
[1777954469288,42.09,80800.1,115.3,0.04602,0.00014,1.61688]
[1777954472428,42.09,80801.01,115.3,0.04579,0.00014,1.60708]
[1777954478351,42.1,80800.52,115.3,0.04578,0.00014,1.60675]
[1777954480365,42.11,80796.91,115.3,0.04531,0.00014,1.59327]
[1777954483035,42.11,80795.81,115.3,0.04518,0.00014,1.58951]
[1777954486020,42.12,80796.38,115.3,0.04528,0.00014,1.59246]
[1777954486464,42.12,80796.38,115.3,0.04528,0.00014,1.59246]
[1777954492238,42.14,80797.1,115.3,0.04544,0.00014,1.59692]
[1777954497895,42.15,80797.16,115.3,0.04549,0.00014,1.59834]
[1777954497978,42.15,80798.27,115.3,0.04565,0.00014,1.60285]
[1777954503527,42.16,80799.24,115.3,0.04583,0.00014,1.60794]
[1777954505695,42.16,80799.29,115.3,0.04584,0.00014,1.60835]
[1777954508963,42.17,80799.01,115.3,0.04583,0.00014,1.60793]
[1777954510896,42.17,80799.69,115.3,0.04593,0.00014,1.611]
[1777954515613,42.18,80803.49,115.3,0.04649,0.00014,1.62677]
[1777954515652,42.18,80812.79,115.3,0.0478,0.00014,1.66345]
[1777954516619,42.18,80816.73,115.3,0.04836,0.00014,1.6792]
[1777954521653,42.19,80817.02,115.3,0.04842,0.00014,1.68084]
[1777954526689,42.19,80817.81,115.3,0.04855,0.00014,1.6845]
[1777954528827,42.19,80817.73,115.3,0.04854,0.00014,1.68429]
[1777954532731,42.2,80817.82,115.3,0.0482,0.00014,1.67104]
[1777954537766,42.21,80816.9,115.3,0.04809,0.00014,1.66801]
[1777954542801,42.21,80822.63,115.3,0.04893,0.00014,1.69144]
[1777954543199,42.21,80822.63,115.3,0.04893,0.00014,1.69144]
[1777954543808,42.21,80826.44,115.3,0.04949,0.00015,1.7068]
[1777954548843,42.21,80826.51,115.3,0.04951,0.00015,1.70745]
[1777954551582,42.22,80826.5,115.3,0.04951,0.00015,1.70755]
[1777954552595,42.22,80827.27,115.3,0.04963,0.00015,1.71071]
[1777954553253,42.22,80827.79,115.3,0.04971,0.00015,1.71287]
[1777954555891,42.22,80832.08,115.3,0.05034,0.00015,1.73038]
[1777954557777,42.22,80833.68,115.3,0.05058,0.00015,1.73691]
[1777954562401,42.22,80834.23,115.3,0.05066,0.00015,1.73924]
[1777954566468,42.22,80834.28,115.3,0.05067,0.00015,1.7395]
[1777954566472,42.22,80834.28,115.3,0.05067,0.00015,1.7395]
[1777954566511,42.22,80834.28,115.3,0.05067,0.00015,1.7395]
[1777954567132,42.22,80836.12,115.3,0.05095,0.00015,1.74701]
[1777954567646,42.22,80836.12,115.3,0.05095,0.00015,1.74701]
[1777954568381,42.22,80836.59,115.3,0.05102,0.00015,1.74893]
[1777954569478,42.22,80836.66,115.3,0.05103,0.00015,1.74921]
[1777954571033,42.22,80836.69,115.3,0.05103,0.00015,1.74933]
[1777954572232,42.22,80836.23,115.3,0.05096,0.00015,1.74745]
[1777954578047,42.22,80836.93,115.3,0.05107,0.00015,1.75028]
[1777954580061,42.22,80840.61,115.3,0.05161,0.00015,1.76531]
[1777954585098,42.22,80837.04,115.3,0.05108,0.00015,1.75056]
[1777954586928,42.22,80837.04,115.3,0.05108,0.00015,1.75056]
[1777954586939,42.22,80825.91,115.3,0.04944,0.00015,1.70554]
[1777954587111,42.22,80822.32,115.3,0.04892,0.00014,1.69116]
[1777954589364,42.22,80822.32,115.3,0.04892,0.00014,1.69116]
[1777954589402,42.22,80822.32,115.3,0.04892,0.00014,1.69116]
[1777954591138,42.22,80821.29,115.3,0.04841,0.00014,1.67325]
[1777954595174,42.23,80811.69,115.3,0.04707,0.00014,1.63584]
[1777954600209,42.24,80808.78,115.3,0.0467,0.00014,1.62543]
[1777954602673,42.24,80808.47,115.3,0.04666,0.00014,1.62442]
[1777954608265,42.25,80813.49,115.3,0.04741,0.00014,1.64542]
[1777954613191,42.26,80811.95,115.3,0.04722,0.00014,1.64007]
[1777954613300,42.26,80819.55,115.3,0.0483,0.00014,1.67021]
[1777954614441,42.26,80819.55,115.3,0.0483,0.00014,1.67021]
[1777954615314,42.26,80827.46,115.3,0.04945,0.00015,1.702]
[1777954617728,42.26,80830.05,115.3,0.04983,0.00015,1.71249]
[1777954622363,42.26,80834.84,115.3,0.05055,0.00015,1.73227]
[1777954623726,42.26,80834.84,115.3,0.05055,0.00015,1.73227]
[1777954629135,42.27,80835.5,115.3,0.05065,0.00015,1.73512]
[1777954629248,42.27,80835.5,115.3,0.05065,0.00015,1.73512]
[1777954634447,42.27,80838.02,115.3,0.05103,0.00015,1.74551]
[1777954636745,42.27,80837.35,115.3,0.05093,0.00015,1.74279]
[1777954642504,42.27,80838.29,115.3,0.05108,0.00015,1.74672]
[1777954647539,42.27,80838.36,115.3,0.05109,0.00015,1.74704]
[1777954651568,42.27,80838.01,115.3,0.05065,0.00015,1.73122]
[1777954654591,42.27,80833.23,115.3,0.04995,0.00015,1.71201]
[1777954659626,42.27,80834.19,115.3,0.0501,0.00015,1.71618]
[1777954661299,42.27,80833.41,115.3,0.04999,0.00015,1.71308]
[1777954661892,42.27,80833.41,115.3,0.04999,0.00015,1.71308]
[1777954663341,42.27,80833.61,115.3,0.05002,0.00015,1.714]
[1777954665943,42.28,80833.49,115.3,0.05001,0.00015,1.71363]
[1777954666398,42.28,80833.28,115.3,0.04998,0.00015,1.71284]
[1777954667828,42.28,80833.48,115.3,0.05001,0.00015,1.7137]
[1777954668360,42.28,80833.68,115.3,0.05004,0.00015,1.71457]
[1777954669074,42.28,80833.68,115.3,0.05004,0.00015,1.71457]
[1777954669696,42.28,80837.34,115.3,0.05059,0.00015,1.72947]
[1777954671065,42.28,80837.34,115.3,0.05059,0.00015,1.72947]
[1777954671599,42.28,80839.44,115.3,0.0509,0.00015,1.73803]
[1777954674730,42.28,80844.32,115.3,0.05163,0.00015,1.758]
[1777954677774,42.28,80846.75,115.3,0.052,0.00015,1.76794]
[1777954679522,42.28,80848.37,115.3,0.05224,0.00015,1.77455]
[1777954681784,42.28,80854.12,115.3,0.05312,0.00015,1.79822]
[1777954682790,42.28,80862.79,115.3,0.05446,0.00016,1.8344]
[1777954683389,42.28,80862.79,115.3,0.05446,0.00016,1.8344]
[1777954683797,42.27,80870.62,115.3,0.0557,0.00016,1.86739]
[1777954687817,42.27,80871.55,115.3,0.05582,0.00016,1.87075]
[1777954687826,42.27,80871.55,115.3,0.05582,0.00016,1.87075]
[1777954693866,42.26,80871.88,115.3,0.05583,0.00016,1.87081]
[1777954698902,42.25,80873.01,115.3,0.05597,0.00016,1.87466]
[1777954700666,42.25,80874.96,115.3,0.05628,0.00016,1.8828]
[1777954707418,42.24,80874.83,115.3,0.05622,0.00016,1.88123]
[1777954711871,42.23,80874.4,115.3,0.05611,0.00016,1.8784]
[1777954711992,42.23,80874.42,115.3,0.05569,0.00016,1.86315]
[1777954717028,42.22,80874.42,115.3,0.05566,0.00016,1.86231]
[1777954720775,42.21,80876.6,115.3,0.05599,0.00016,1.87111]
[1777954726091,42.2,80877.03,115.3,0.05602,0.00016,1.87189]
[1777954728346,42.2,80876.92,115.3,0.05599,0.00016,1.87106]
[1777954728645,42.2,80876.92,115.3,0.05599,0.00016,1.87106]
[1777954734147,42.19,80877.29,115.3,0.05601,0.00016,1.8716]
[1777954738680,42.19,80877.11,115.3,0.05596,0.00016,1.87031]
[1777954744217,42.18,80876.94,115.3,0.05589,0.00016,1.86841]
[1777954749252,42.17,80877.03,115.3,0.05587,0.00016,1.86798]
[1777954753488,42.17,80874.14,115.3,0.05539,0.00016,1.85518]
[1777954754125,42.17,80874.14,115.3,0.05539,0.00016,1.85518]
[1777954759321,42.16,80874.73,115.3,0.05545,0.00016,1.85671]
[1777954760347,42.16,80874.73,115.3,0.05545,0.00016,1.85671]
[1777954761646,42.16,80873.68,115.3,0.05528,0.00016,1.8521]
[1777954767378,42.15,80873.31,115.3,0.05518,0.00016,1.84961]
[1777954770665,42.14,80873.3,115.3,0.05517,0.00016,1.84931]
[1777954776443,42.14,80873.77,115.3,0.05481,0.00016,1.83557]
[1777954781478,42.13,80873.73,115.3,0.05478,0.00016,1.83486]
[1777954784335,42.13,80874.63,115.3,0.05492,0.00016,1.83846]
[1777954784343,42.13,80874.63,115.3,0.05492,0.00016,1.83846]
[1777954788050,42.13,80871.92,115.3,0.05448,0.00016,1.82665]
[1777954788075,42.13,80862.96,115.3,0.05307,0.00016,1.78893]
[1777954793562,42.13,80860.04,115.3,0.05261,0.00015,1.77671]
[1777954796207,42.13,80860.04,115.3,0.05261,0.00015,1.77671]
[1777954798862,42.13,80858.86,115.3,0.05243,0.00015,1.77174]
[1777954798940,42.12,80851.66,115.3,0.05133,0.00015,1.74201]
[1777954800057,42.12,80851.66,115.3,0.05133,0.00015,1.74201]
[1777954800146,42.13,80844.61,115.3,0.05027,0.00015,1.71328]
[1777954801170,42.13,80831.52,115.3,0.04836,0.00014,1.66073]
[1777954804642,42.13,80835.66,115.3,0.04898,0.00015,1.67774]
[1777954809678,42.14,80835.84,115.3,0.04903,0.00015,1.67911]
[1777954814713,42.14,80835.75,115.3,0.04904,0.00015,1.67938]
[1777954819753,42.15,80829.88,115.3,0.04821,0.00014,1.65658]
[1777954820760,42.15,80823.14,115.3,0.04725,0.00014,1.63007]
[1777954825795,42.16,80822.65,115.3,0.04723,0.00014,1.62932]
[1777954829289,42.16,80822.65,115.3,0.04723,0.00014,1.62932]
[1777954831837,42.17,80822.54,115.3,0.04688,0.00014,1.61599]
[1777954832844,42.17,80826.02,115.3,0.04738,0.00014,1.62986]
[1777954837881,42.18,80826.08,115.3,0.04742,0.00014,1.63107]
[1777954843194,42.19,80825.68,115.3,0.04739,0.00014,1.6303]
[1777954848957,42.2,80825.37,115.3,0.0474,0.00014,1.63046]
[1777954853993,42.21,80825.48,115.3,0.04745,0.00014,1.63187]
[1777954859031,42.22,80824.67,115.3,0.04737,0.00014,1.62968]
[1777954864065,42.23,80826.19,115.3,0.04762,0.00014,1.63664]
[1777954869104,42.24,80826.56,115.3,0.04771,0.00014,1.63902]
[1777954874139,42.25,80826.49,115.3,0.04773,0.00014,1.63966]
[1777954880181,42.26,80826.21,115.3,0.04773,0.00014,1.63965]
[1777954885216,42.26,80826.59,115.3,0.04782,0.00014,1.64205]
[1777954889779,42.26,80826.59,115.3,0.04782,0.00014,1.64205]
[1777954894279,42.28,80826.62,115.3,0.0475,0.00014,1.62955]
[1777954899314,42.29,80825.83,115.3,0.04742,0.00014,1.62742]
[1777954910392,42.31,80825.73,115.3,0.04749,0.00014,1.62919]
[1777954915427,42.32,80826.26,115.3,0.0476,0.00014,1.63223]
[1777954919455,42.32,80836.61,115.3,0.04912,0.00015,1.67399]
[1777954920461,42.33,80839.96,115.3,0.04961,0.00015,1.68752]
[1777954925497,42.33,80839.26,115.3,0.04953,0.00015,1.68524]
[1777954928518,42.33,80852.89,115.3,0.05158,0.00015,1.74074]
[1777954929490,42.33,80852.89,115.3,0.05158,0.00015,1.74074]
[1777954929494,42.33,80852.89,115.3,0.05158,0.00015,1.74074]
[1777954929525,42.33,80856.06,115.3,0.05206,0.00015,1.75375]
[1777954934560,42.33,80854.68,115.3,0.05185,0.00015,1.74808]
[1777954937058,42.33,80854.51,115.3,0.05182,0.00015,1.74738]
[1777954938233,42.33,80854.51,115.3,0.05182,0.00015,1.74738]
[1777954938996,42.33,80854.54,115.3,0.05183,0.00015,1.7475]
[1777954940295,42.33,80854.54,115.3,0.05183,0.00015,1.7475]
[1777954944833,42.33,80857.12,115.3,0.05222,0.00015,1.75808]
[1777954949592,42.33,80856.89,115.3,0.05218,0.00015,1.75705]
[1777954954701,42.33,80859.6,115.3,0.05219,0.00015,1.75336]
[1777954957612,42.33,80862.38,115.3,0.05262,0.00015,1.7648]
[1777954962758,42.33,80862.92,115.3,0.0527,0.00015,1.76684]
[1777954963428,42.33,80862.92,115.3,0.0527,0.00015,1.76684]
[1777954968425,42.33,80862.81,115.3,0.05267,0.00015,1.76624]
[1777954975852,42.33,80861.06,115.3,0.05239,0.00015,1.75877]
[1777954976859,42.32,80851.5,115.3,0.05094,0.00015,1.71959]
[1777954977659,42.32,80851.5,115.3,0.05094,0.00015,1.71959]
[1777954978288,42.32,80851.5,115.3,0.05094,0.00015,1.71959]
[1777954978907,42.32,80851.53,115.3,0.05094,0.00015,1.71972]
[1777954981894,42.33,80856.49,115.3,0.0517,0.00015,1.74008]
[1777954986522,42.33,80856.06,115.3,0.05163,0.00015,1.73836]
[1777954989913,42.33,80856.9,115.3,0.05176,0.00015,1.74181]
[1777954990099,42.33,80856.9,115.3,0.05176,0.00015,1.74181]
[1777954990121,42.33,80864.71,115.3,0.05296,0.00016,1.77401]
[1777954990542,42.33,80864.71,115.3,0.05296,0.00016,1.77401]
[1777954991378,42.33,80864.71,115.3,0.05296,0.00016,1.77401]
[1777954997002,42.32,80863.81,115.3,0.05281,0.00015,1.76997]
[1777955003044,42.32,80863.3,115.3,0.05272,0.00015,1.76758]
[1777955008079,42.32,80864.02,115.3,0.05282,0.00015,1.77031]
[1777955012106,42.32,80863.5,115.3,0.05233,0.00015,1.75316]
[1777955017142,42.32,80863.0,115.3,0.05225,0.00015,1.75097]
[1777955020163,42.32,80857.59,115.3,0.05142,0.00015,1.7287]
[1777955025198,42.32,80855.21,115.3,0.05106,0.00015,1.71911]
[1777955030233,42.32,80858.33,115.3,0.05154,0.00015,1.73197]
[1777955030678,42.32,80858.33,115.3,0.05154,0.00015,1.73197]
[1777955032544,42.32,80857.05,115.3,0.05135,0.00015,1.72674]
[1777955038292,42.32,80856.85,115.3,0.05132,0.00015,1.72601]
[1777955043327,42.32,80856.63,115.3,0.05129,0.00015,1.72519]
[1777955048362,42.32,80856.33,115.3,0.05125,0.00015,1.72407]
[1777955053397,42.32,80856.23,115.3,0.05124,0.00015,1.72378]
[1777955057425,42.32,80860.98,115.3,0.05196,0.00015,1.74329]
[1777955062461,42.32,80859.92,115.3,0.0518,0.00015,1.73892]
[1777955068504,42.32,80858.46,115.3,0.05158,0.00015,1.73296]
[1777955071525,42.32,80856.12,115.3,0.05083,0.00015,1.70876]
[1777955073434,42.32,80856.12,115.3,0.05083,0.00015,1.70876]
[1777955073539,42.32,80848.29,115.3,0.04966,0.00015,1.67724]
[1777955079921,42.33,80846.83,115.3,0.04945,0.00015,1.67169]
[1777955079976,42.33,80838.65,115.3,0.04827,0.00014,1.63942]
[1777955080587,42.33,80830.65,115.3,0.04713,0.00014,1.60811]
[1777955085623,42.34,80827.93,115.3,0.04678,0.00014,1.59858]
[1777955090657,42.35,80830.41,115.3,0.04717,0.00014,1.60928]
[1777955093948,42.35,80829.63,115.3,0.04707,0.00014,1.60663]
[1777955093949,42.35,80829.63,115.3,0.04707,0.00014,1.60663]
[1777955099723,42.36,80829.27,115.3,0.04704,0.00014,1.60563]
[1777955104759,42.36,80831.79,115.3,0.04739,0.00014,1.61549]
[1777955109794,42.36,80831.67,115.3,0.04738,0.00014,1.61502]
[1777955114829,42.36,80828.81,115.3,0.04697,0.00014,1.60384]
[1777955119864,42.36,80828.71,115.3,0.04696,0.00014,1.60345]
[1777955124899,42.36,80825.55,115.3,0.04651,0.00014,1.59116]
[1777955129934,42.36,80821.88,115.3,0.046,0.00014,1.57696]
[1777955131948,42.36,80819.97,115.3,0.04535,0.00014,1.55551]
[1777955133962,42.36,80823.16,115.3,0.04579,0.00014,1.56776]
[1777955138997,42.36,80824.14,115.3,0.04593,0.00014,1.57153]
[1777955144035,42.36,80822.9,115.3,0.04576,0.00014,1.56676]
[1777955147056,42.36,80826.88,115.3,0.04631,0.00014,1.58211]
[1777955147609,42.36,80826.88,115.3,0.04631,0.00014,1.58211]
[1777955148467,42.36,80840.93,115.3,0.04833,0.00015,1.63736]
[1777955149105,42.36,80840.93,115.3,0.04833,0.00015,1.63736]
[1777955149540,42.36,80847.14,115.3,0.04925,0.00015,1.66221]
[1777955153098,42.36,80851.77,115.3,0.04995,0.00015,1.68114]
[1777955158298,42.37,80849.92,115.3,0.04969,0.00015,1.67419]
[1777955159170,42.37,80850.0,115.3,0.0497,0.00015,1.67462]
[1777955159346,42.37,80850.0,115.3,0.0497,0.00015,1.67462]
[1777955159568,42.37,80868.68,115.3,0.05254,0.00016,1.75073]
[1777955160147,42.37,80878.57,115.3,0.0541,0.00016,1.79182]
[1777955161456,42.37,80883.32,115.3,0.05486,0.00016,1.81177]
[1777955162175,42.37,80883.32,115.3,0.05486,0.00016,1.81177]
[1777955162641,42.37,80883.32,115.3,0.05486,0.00016,1.81177]
[1777955163611,42.37,80884.37,115.3,0.05502,0.00016,1.81619]
[1777955163168,42.37,80901.35,115.3,0.05781,0.00017,1.88857]
[1777955164175,42.37,80905.45,115.3,0.05849,0.00017,1.90609]
[1777955165714,42.37,80906.17,115.3,0.0586,0.00017,1.90896]
[1777955167271,42.37,80905.41,115.3,0.05847,0.00017,1.90565]
[1777955167721,42.37,80905.1,115.3,0.05842,0.00017,1.90431]
[1777955169711,42.37,80905.29,115.3,0.05845,0.00017,1.90513]
[1777955170855,42.36,80904.72,115.3,0.05834,0.00017,1.90232]
[1777955170945,42.36,80904.72,115.3,0.05834,0.00017,1.90232]
[1777955175645,42.35,80910.39,115.3,0.05924,0.00017,1.92539]
[1777955175648,42.35,80910.39,115.3,0.05924,0.00017,1.92539]
[1777955179760,42.34,80912.44,115.3,0.05954,0.00017,1.93317]
[1777955185322,42.32,80910.51,115.3,0.05914,0.00017,1.923]
[1777955186329,42.32,80905.56,115.3,0.05829,0.00017,1.90115]
[1777955189350,42.31,80901.8,115.3,0.05763,0.00017,1.88415]
[1777955189831,42.31,80901.8,115.3,0.05763,0.00017,1.88415]
[1777955192371,42.31,80901.23,115.3,0.05709,0.00017,1.86568]
[1777955197114,42.3,80901.1,115.3,0.05703,0.00017,1.86435]
[1777955197406,42.3,80897.24,115.3,0.05639,0.00016,1.84761]
[1777955199364,42.3,80895.08,115.3,0.05603,0.00016,1.83822]
[1777955201434,42.29,80891.35,115.3,0.0554,0.00016,1.8219]
[1777955202253,42.29,80891.35,115.3,0.0554,0.00016,1.8219]
[1777955202441,42.29,80885.39,115.3,0.05443,0.00016,1.79661]
[1777955206747,42.29,80883.24,115.3,0.05408,0.00016,1.7873]
[1777955212511,42.28,80883.54,115.3,0.05411,0.00016,1.78814]
[1777955217546,42.28,80881.32,115.3,0.05375,0.00016,1.77858]
[1777955222581,42.28,80882.38,115.3,0.05391,0.00016,1.78279]
[1777955227616,42.28,80880.99,115.3,0.05368,0.00016,1.77673]
[1777955232651,42.28,80880.89,115.3,0.05366,0.00016,1.77612]
[1777955238694,42.27,80879.42,115.3,0.05342,0.00016,1.7698]
[1777955239700,42.27,80875.37,115.3,0.05278,0.00016,1.75294]
[1777955244735,42.27,80873.22,115.3,0.05244,0.00016,1.74409]
[1777955249771,42.28,80873.02,115.3,0.05242,0.00016,1.74333]
[1777955251784,42.28,80872.76,115.3,0.05197,0.00015,1.72738]
[1777955256820,42.28,80872.68,115.3,0.05196,0.00015,1.72723]
[1777955261855,42.28,80872.77,115.3,0.05198,0.00015,1.72779]
[1777955266890,42.28,80872.8,115.3,0.05199,0.00015,1.7281]
[1777955271925,42.28,80866.68,115.3,0.05106,0.00015,1.70323]
[1777955272932,42.28,80862.75,115.3,0.05046,0.00015,1.68733]
[1777955274946,42.29,80858.64,115.3,0.04985,0.00015,1.67094]
[1777955278747,42.29,80852.95,115.3,0.04902,0.00015,1.64853]
[1777955278747,42.29,80852.95,115.3,0.04902,0.00015,1.64853]
[1777955278974,42.29,80849.07,115.3,0.04846,0.00015,1.63325]
[1777955280988,42.29,80845.25,115.3,0.04791,0.00015,1.61851]
[1777955283001,42.3,80839.11,115.3,0.04704,0.00014,1.59481]
[1777955288048,42.31,80831.46,115.3,0.04601,0.00014,1.56635]
[1777955289055,42.31,80827.9,115.3,0.04552,0.00014,1.55292]
[1777955292076,42.32,80823.63,115.3,0.04496,0.00014,1.53746]
[1777955298117,42.34,80822.36,115.3,0.04485,0.00014,1.53458]
[1777955298767,42.34,80822.36,115.3,0.04485,0.00014,1.53458]
[1777955301139,42.34,80817.38,115.3,0.04419,0.00014,1.51603]
[1777955303153,42.34,80812.13,115.3,0.04348,0.00013,1.49628]
[1777955308188,42.34,80811.67,115.3,0.04342,0.00013,1.49456]
[1777955311209,42.34,80809.91,115.3,0.04281,0.00013,1.4741]
[1777955317467,42.34,80810.58,115.3,0.0429,0.00013,1.47659]
[1777955317826,42.34,80810.61,115.3,0.0429,0.00013,1.47671]
[1777955323690,42.36,80810.19,115.3,0.04292,0.00013,1.47725]
[1777955323691,42.36,80810.19,115.3,0.04292,0.00013,1.47725]
[1777955324249,42.37,80810.04,115.3,0.04292,0.00013,1.47711]
[1777955329335,42.39,80810.63,115.3,0.04308,0.00013,1.48182]
[1777955330151,42.39,80810.63,115.3,0.04308,0.00013,1.48182]
[1777955330984,42.4,80811.03,115.3,0.04315,0.00013,1.48373]
[1777955332043,42.4,80810.02,115.3,0.04303,0.00013,1.48038]
[1777955332399,42.4,80810.02,115.3,0.04303,0.00013,1.48038]
[1777955338398,42.43,80811.08,115.3,0.04328,0.00013,1.48718]
[1777955342083,42.44,80811.13,115.3,0.04333,0.00013,1.48858]
[1777955344506,42.45,80800.85,115.3,0.04201,0.00013,1.45176]
[1777955345447,42.45,80794.88,115.3,0.04126,0.00013,1.43043]
[1777955345814,42.45,80794.88,115.3,0.04126,0.00013,1.43043]
[1777955351489,42.45,80791.87,115.3,0.04087,0.00013,1.41952]
[1777955356525,42.45,80791.59,115.3,0.04083,0.00013,1.41851]
[1777955361561,42.45,80795.17,115.3,0.04129,0.00013,1.43148]
[1777955367603,42.45,80794.36,115.3,0.04119,0.00013,1.42854]
[1777955372638,42.45,80791.94,115.3,0.04052,0.00013,1.40618]
[1777955374652,42.45,80788.76,115.3,0.04011,0.00013,1.39477]
[1777955379687,42.45,80788.07,115.3,0.04003,0.00013,1.39231]
[1777955383715,42.45,80784.36,115.3,0.03956,0.00012,1.3791]
[1777955387743,42.45,80787.81,115.3,0.03999,0.00013,1.39138]
[1777955392778,42.45,80788.34,115.3,0.04006,0.00013,1.39327]
[1777955397812,42.45,80788.05,115.3,0.04002,0.00013,1.39224]
[1777955403855,42.45,80787.56,115.3,0.03996,0.00013,1.39049]
[1777955408889,42.45,80787.27,115.3,0.03993,0.00013,1.38945]
[1777955413925,42.45,80787.16,115.3,0.03991,0.00013,1.38906]
[1777955416946,42.45,80780.25,115.3,0.03905,0.00012,1.36456]
[1777955417952,42.45,80776.56,115.3,0.0386,0.00012,1.3516]
[1777955423125,42.45,80776.74,115.3,0.03862,0.00012,1.35223]
[1777955423130,42.45,80776.74,115.3,0.03862,0.00012,1.35223]
[1777955423180,42.45,80764.22,115.3,0.03712,0.00012,1.30887]
[1777955423995,42.45,80757.0,115.3,0.03627,0.00012,1.28429]
[1777955426011,42.45,80762.52,115.3,0.03692,0.00012,1.30305]
[1777955427018,42.45,80779.83,115.3,0.039,0.00012,1.36308]
[1777955428027,42.45,80788.21,115.3,0.04004,0.00013,1.39281]
[1777955429034,42.45,80792.31,115.3,0.04056,0.00013,1.40751]
[1777955430794,42.45,80792.31,115.3,0.04056,0.00013,1.40751]
[1777955431047,42.45,80788.38,115.3,0.0397,0.00013,1.3799]
[1777955433062,42.45,80794.21,115.3,0.04044,0.00013,1.40074]
[1777955438920,42.45,80792.62,115.3,0.04024,0.00013,1.39503]
[1777955444139,42.45,80789.5,115.3,0.03984,0.00013,1.38389]
[1777955450181,42.45,80787.2,115.3,0.03956,0.00012,1.37571]
[1777955451188,42.45,80783.09,115.3,0.03905,0.00012,1.36117]
[1777955454323,42.45,80782.97,115.3,0.03903,0.00012,1.36075]
[1777955460252,42.45,80781.91,115.3,0.0389,0.00012,1.35702]
[1777955462266,42.45,80768.8,115.3,0.03731,0.00012,1.31145]
[1777955465287,42.45,80773.11,115.3,0.03783,0.00012,1.32631]
[1777955469315,42.45,80764.9,115.3,0.03685,0.00012,1.2981]
[1777955474351,42.45,80754.99,115.3,0.0357,0.00011,1.26459]
[1777955479389,42.45,80752.34,115.3,0.03539,0.00011,1.25574]
[1777955480396,42.45,80748.86,115.3,0.035,0.00011,1.24417]
[1777955482410,42.45,80752.99,115.3,0.03547,0.00011,1.2579]
[1777955485431,42.45,80749.59,115.3,0.03508,0.00011,1.24659]
[1777955490466,42.45,80752.42,115.3,0.0354,0.00011,1.256]
[1777955491761,42.45,80752.42,115.3,0.0354,0.00011,1.256]
[1777955491862,42.45,80751.94,115.3,0.03501,0.00011,1.24156]
[1777955493209,42.45,80751.35,114.3,0.03492,0.00011,1.23892]
[1777955493487,42.45,80750.16,114.3,0.03478,0.00011,1.23498]
[1777955498522,42.45,80746.62,114.3,0.03439,0.00011,1.22333]
[1777955502550,42.45,80743.11,114.3,0.034,0.00011,1.21185]
[1777955505571,42.45,80735.58,114.3,0.03317,0.00011,1.18749]
[1777955505990,42.45,80735.58,114.3,0.03317,0.00011,1.18749]
[1777955506081,42.45,80735.58,114.3,0.03317,0.00011,1.18749]
[1777955508592,42.45,80742.23,114.3,0.0339,0.00011,1.20899]
[1777955510606,42.45,80746.28,114.3,0.03435,0.00011,1.22222]
[1777955513627,42.45,80741.61,114.3,0.03383,0.00011,1.20697]
[1777955517656,42.45,80745.19,114.3,0.03423,0.00011,1.21865]
[1777955522691,42.45,80746.17,114.3,0.03434,0.00011,1.22186]
[1777955525712,42.45,80751.69,114.3,0.03496,0.00011,1.24004]
[1777955526874,42.45,80748.22,114.3,0.03457,0.00011,1.22859]
[1777955532761,42.45,80749.28,114.3,0.03469,0.00011,1.23208]
[1777955536791,42.45,80740.33,114.3,0.03369,0.00011,1.20282]
[1777955541826,42.45,80740.73,114.3,0.03373,0.00011,1.20412]
[1777955545281,42.45,80740.11,114.3,0.03367,0.00011,1.20211]
[1777955545854,42.45,80735.3,114.3,0.03314,0.00011,1.18659]
[1777955550890,42.45,80734.51,114.3,0.03306,0.00011,1.18405]
[1777955551897,42.45,80734.28,114.3,0.0327,0.00011,1.17083]
[1777955554918,42.45,80728.86,114.3,0.03213,0.00011,1.15365]
[1777955557939,42.45,80723.6,114.3,0.03157,0.0001,1.13715]
[1777955559952,42.45,80718.47,114.3,0.03104,0.0001,1.12121]
[1777955564988,42.45,80716.97,114.3,0.03089,0.0001,1.11659]
[1777955570023,42.45,80723.95,114.3,0.03161,0.0001,1.13824]
[1777955573044,42.45,80727.51,114.3,0.03198,0.00011,1.1494]
[1777955576065,42.45,80732.03,114.3,0.03246,0.00011,1.16368]
[1777955581101,42.45,80733.91,114.3,0.03267,0.00011,1.16965]
[1777955585872,42.45,80735.58,114.3,0.03284,0.00011,1.17498]
[1777955585914,42.45,80746.37,114.3,0.03403,0.00011,1.2098]
[1777955587194,42.45,80747.97,114.3,0.0342,0.00011,1.21503]
[1777955592177,42.45,80752.52,114.3,0.03471,0.00011,1.22997]
[1777955597218,42.45,80754.57,114.3,0.03495,0.00011,1.23674]
[1777955602253,42.45,80754.59,114.3,0.03495,0.00011,1.23681]
[1777955607288,42.45,80754.01,114.3,0.03488,0.00011,1.23489]
[1777955611316,42.45,80751.98,114.3,0.03431,0.00011,1.2154]
[1777955616351,42.45,80750.94,114.3,0.0342,0.00011,1.212]
[1777955618365,42.45,80759.46,114.3,0.03516,0.00011,1.24008]
[1777955619877,42.45,80768.38,114.3,0.03619,0.00012,1.26996]
[1777955620913,42.45,80768.38,114.3,0.03619,0.00012,1.26996]
[1777955627428,42.45,80770.67,114.3,0.03646,0.00012,1.27771]
[1777955632462,42.45,80770.52,114.3,0.03644,0.00012,1.2772]
[1777955633308,42.45,80770.52,114.3,0.03644,0.00012,1.2772]
[1777955639512,42.45,80771.16,114.3,0.03652,0.00012,1.27937]
[1777955645554,42.45,80771.6,114.3,0.03657,0.00012,1.28087]
[1777955650591,42.45,80770.39,114.3,0.03643,0.00012,1.27676]
[1777955655627,42.45,80767.64,114.3,0.03611,0.00012,1.26746]
[1777955660663,42.45,80767.39,114.3,0.03608,0.00012,1.26662]
[1777955665698,42.45,80769.35,114.3,0.03631,0.00012,1.27324]
[1777955670733,42.45,80771.31,114.3,0.03654,0.00012,1.27988]
[1777955671761,42.45,80771.31,114.3,0.03654,0.00012,1.27988]
[1777955671862,42.45,80771.31,114.3,0.03619,0.00012,1.26676]
[1777955672538,42.45,80771.31,114.3,0.03619,0.00012,1.26676]
[1777955673202,42.45,80770.75,114.3,0.03612,0.00012,1.26487]
[1777955678789,42.45,80771.27,114.3,0.03618,0.00012,1.26663]
[1777955683824,42.45,80772.57,114.3,0.03634,0.00012,1.27102]
[1777955688859,42.45,80770.58,114.3,0.0361,0.00012,1.2643]
[1777955689866,42.45,80759.41,114.3,0.03481,0.00011,1.22701]
[1777955690471,42.45,80759.41,114.3,0.03481,0.00011,1.22701]
[1777955690873,42.45,80754.78,114.3,0.03429,0.00011,1.21178]
[1777955695908,42.45,80753.71,114.3,0.03417,0.00011,1.20828]
[1777955700942,42.45,80753.71,114.3,0.03417,0.00011,1.20828]
[1777955707992,42.45,80753.62,114.3,0.03416,0.00011,1.20799]
[1777955710006,42.45,80759.22,114.3,0.03479,0.00011,1.22638]
[1777955715041,42.45,80758.79,114.3,0.03474,0.00011,1.22497]
[1777955721083,42.45,80756.51,114.3,0.03449,0.00011,1.21746]
[1777955726118,42.45,80757.07,114.3,0.03455,0.00011,1.2193]
[1777955731153,42.45,80757.92,114.3,0.0343,0.00011,1.20925]
[1777955736187,42.45,80759.53,114.3,0.03449,0.00011,1.21453]
[1777955741223,42.45,80758.34,114.3,0.03435,0.00011,1.21062]
[1777955744244,42.45,80755.06,114.3,0.03398,0.00011,1.1999]
[1777955749279,42.45,80755.42,114.3,0.03402,0.00011,1.20108]
[1777955754368,42.45,80758.39,114.3,0.03436,0.00011,1.21079]
[1777955759403,42.45,80758.63,114.3,0.03438,0.00011,1.21157]
[1777955764438,42.45,80757.89,114.3,0.0343,0.00011,1.20915]
[1777955769472,42.45,80758.01,114.3,0.03431,0.00011,1.20954]
[1777955774508,42.45,80748.73,114.3,0.03328,0.00011,1.17941]
[1777955779543,42.45,80747.76,114.3,0.03318,0.00011,1.17629]
[1777955781557,42.45,80751.3,114.3,0.03357,0.00011,1.1877]
[1777955786591,42.45,80752.23,114.3,0.03367,0.00011,1.19071]
[1777955791632,42.45,80749.77,114.3,0.03306,0.00011,1.17009]
[1777955796667,42.45,80751.83,114.3,0.03329,0.00011,1.1767]
[1777955797675,42.45,80761.16,114.3,0.03433,0.00011,1.20701]
[1777955802711,42.45,80762.94,114.3,0.03453,0.00011,1.21285]
[1777955807746,42.45,80763.11,114.3,0.03455,0.00011,1.21341]
[1777955812781,42.45,80763.54,114.3,0.0346,0.00011,1.21482]
[1777955815802,42.45,80769.99,114.3,0.03534,0.00012,1.23618]
[1777955820839,42.45,80790.79,114.3,0.03781,0.00012,1.30683]
[1777955823861,42.45,80796.2,114.3,0.03847,0.00012,1.32565]
[1777955824868,42.45,80800.01,114.3,0.03895,0.00013,1.33901]
[1777955826415,42.45,80800.06,114.3,0.03895,0.00013,1.33918]
[1777955829314,42.45,80803.66,114.3,0.03941,0.00013,1.35189]
[1777955835144,42.45,80807.45,114.3,0.03989,0.00013,1.36536]
[1777955840982,42.45,80807.8,114.3,0.03993,0.00013,1.36661]
[1777955846017,42.45,80814.09,114.3,0.04074,0.00013,1.38917]
[1777955847024,42.45,80819.4,114.3,0.04143,0.00013,1.40842]
[1777955849822,42.45,80820.56,114.3,0.04159,0.00013,1.41264]
[1777955850420,42.45,80819.81,114.3,0.04149,0.00013,1.40991]
[1777955851055,42.45,80819.69,114.3,0.04109,0.00013,1.39552]
[1777955852062,42.45,80810.49,114.3,0.0399,0.00013,1.36245]
[1777955855083,42.45,80806.95,114.3,0.03945,0.00013,1.34986]
[1777955859811,42.45,80809.47,114.3,0.03977,0.00013,1.35881]
[1777955865154,42.45,80811.71,114.3,0.04006,0.00013,1.3668]
[1777955866161,42.45,80815.51,114.3,0.04055,0.00013,1.38043]
[1777955871196,42.45,80813.75,114.3,0.04032,0.00013,1.37411]
[1777955876228,42.45,80813.71,114.3,0.04031,0.00013,1.37396]
[1777955881266,42.45,80811.71,114.3,0.04006,0.00013,1.3668]
[1777955886302,42.45,80811.74,114.3,0.04006,0.00013,1.36691]
[1777955889323,42.45,80818.5,114.3,0.04094,0.00013,1.39121]
[1777955890353,42.45,80818.5,114.3,0.04094,0.00013,1.39121]
[1777955890329,42.45,80822.5,114.3,0.04146,0.00013,1.40573]
[1777955891002,42.45,80822.5,114.3,0.04146,0.00013,1.40573]
[1777955891484,42.45,80825.65,114.3,0.04188,0.00013,1.41723]
[1777955891514,42.45,80825.65,114.3,0.04188,0.00013,1.41723]
[1777955897379,42.45,80824.11,114.3,0.04167,0.00013,1.4116]
[1777955902754,42.45,80824.23,114.3,0.04169,0.00013,1.41204]
[1777955903615,42.45,80825.46,114.3,0.04185,0.00013,1.41654]
[1777955903669,42.45,80823.88,114.3,0.04164,0.00013,1.41076]
[1777955905984,42.45,80823.57,114.3,0.0416,0.00013,1.40963]
[1777955910470,42.45,80830.43,114.3,0.04252,0.00013,1.43481]
[1777955913492,42.45,80839.87,114.3,0.04341,0.00014,1.45563]
[1777955918527,42.45,80842.45,114.3,0.04377,0.00014,1.46529]
[1777955920116,42.45,80842.45,114.3,0.04377,0.00014,1.46529]
[1777955920125,42.45,80842.45,114.3,0.04377,0.00014,1.46529]
[1777955920162,42.45,80841.67,114.3,0.04366,0.00014,1.46236]
[1777955925576,42.45,80840.48,114.3,0.04349,0.00014,1.45791]
[1777955927590,42.45,80837.03,114.3,0.04302,0.00014,1.44506]
[1777955931554,42.45,80839.24,114.4,0.04332,0.00014,1.45328]
[1777955931554,42.45,80839.24,114.4,0.04332,0.00014,1.45328]
[1777955931556,42.45,80839.24,114.4,0.04332,0.00014,1.45328]
[1777955931617,42.45,80838.84,114.4,0.04327,0.00014,1.45179]
[1777955936653,42.45,80838.79,114.4,0.04326,0.00014,1.45161]
[1777955938668,42.45,80831.53,114.4,0.04228,0.00013,1.42472]
[1777955941692,42.45,80827.02,114.4,0.04168,0.00013,1.40819]
[1777955945719,42.45,80821.12,114.4,0.0409,0.00013,1.38675]
[1777955946726,42.45,80817.94,114.4,0.04048,0.00013,1.37529]
[1777955948240,42.45,80817.94,114.4,0.04048,0.00013,1.37529]
[1777955953774,42.45,80819.77,114.4,0.04072,0.00013,1.38188]
[1777955958810,42.45,80817.47,114.4,0.04042,0.00013,1.3736]
[1777955963220,42.45,80817.95,114.4,0.04049,0.00013,1.37533]
[1777955963320,42.45,80817.27,114.4,0.0404,0.00013,1.37288]
[1777955966943,42.45,80816.45,114.4,0.04029,0.00013,1.36994]
[1777955966944,42.45,80816.45,114.4,0.04029,0.00013,1.36994]
[1777955968602,42.45,80813.85,114.7,0.03996,0.00013,1.36064]
[1777955971902,42.45,80811.56,114.7,0.03929,0.00013,1.33873]
[1777955974956,42.45,80807.22,114.7,0.03874,0.00013,1.32344]
[1777955977946,42.45,80802.8,114.7,0.03819,0.00012,1.30799]
[1777955980968,42.45,80807.37,114.7,0.03876,0.00013,1.32397]
[1777955986003,42.45,80807.35,114.7,0.03876,0.00013,1.3239]
[1777955991039,42.45,80806.93,114.7,0.0387,0.00013,1.32242]
[1777955996074,42.45,80807.01,114.7,0.03871,0.00013,1.3227]
[1777956002115,42.45,80804.57,114.7,0.03841,0.00012,1.31416]
[1777956007152,42.45,80807.46,114.7,0.03877,0.00013,1.32428]
[1777956012188,42.45,80809.04,114.7,0.03897,0.00013,1.32984]
[1777956016319,42.45,80803.93,114.7,0.03833,0.00012,1.31193]
[1777956022257,42.45,80802.01,114.7,0.03809,0.00012,1.30525]
[1777956024090,42.45,80802.01,114.7,0.03809,0.00012,1.30525]
[1777956024098,42.45,80802.01,114.7,0.03809,0.00012,1.30525]
[1777956024262,42.45,80802.01,114.7,0.03809,0.00012,1.30525]
[1777956024364,42.45,80802.01,114.7,0.03809,0.00012,1.30525]
[1777956030314,42.45,80805.7,114.7,0.03855,0.00012,1.31811]
[1777956033585,42.45,80811.8,114.7,0.03894,0.00013,1.32583]
[1777956034342,42.45,80811.49,114.7,0.0389,0.00013,1.32474]
[1777956038516,42.45,80818.82,114.7,0.03984,0.00013,1.35069]
[1777956039102,42.45,80818.82,114.7,0.03984,0.00013,1.35069]
[1777956041208,42.45,80820.05,114.7,0.04,0.00013,1.35507]
[1777956046427,42.45,80821.37,114.7,0.04017,0.00013,1.35979]
[1777956047434,42.45,80812.73,114.7,0.03906,0.00013,1.3291]
[1777956049449,42.45,80808.93,114.7,0.03858,0.00013,1.31576]
[1777956054270,42.45,80808.05,114.7,0.03847,0.00013,1.31268]
[1777956059874,42.45,80807.85,114.7,0.03845,0.00013,1.31198]
[1777956059875,42.45,80807.85,114.7,0.03845,0.00013,1.31198]
[1777956059955,42.45,80807.85,114.7,0.03845,0.00013,1.31198]
[1777956061689,42.45,80807.81,114.7,0.03844,0.00013,1.31184]
[1777956067575,42.45,80810.5,114.7,0.03879,0.00013,1.32149]
[1777956070996,42.45,80809.29,114.7,0.03864,0.00013,1.3173]
[1777956071052,42.45,80804.7,114.7,0.03807,0.00012,1.30138]
[1777956071603,42.45,80800.66,114.7,0.03757,0.00012,1.2874]
[1777956076638,42.48,80798.2,114.7,0.03736,0.00012,1.28144]
[1777956082560,42.5,80798.37,114.7,0.03747,0.00012,1.28453]
[1777956082561,42.5,80798.37,114.7,0.03747,0.00012,1.28453]
[1777956082680,42.51,80792.26,114.7,0.03674,0.00012,1.26413]
[1777956087211,42.53,80790.55,114.7,0.0366,0.00012,1.25991]
[1777956087312,42.54,80786.1,114.7,0.0361,0.00012,1.24596]
[1777956088722,42.54,80780.6,114.7,0.03546,0.00012,1.22768]
[1777956091743,42.54,80779.2,114.7,0.03496,0.00012,1.21038]
[1777956094764,42.55,80773.38,114.7,0.03431,0.00011,1.19183]
[1777956097785,42.56,80778.64,114.7,0.03494,0.00012,1.20976]
[1777956102822,42.57,80779.23,114.7,0.03504,0.00012,1.21265]
[1777956105842,42.57,80784.28,114.7,0.03565,0.00012,1.22999]
[1777956110877,42.58,80783.57,114.7,0.03559,0.00012,1.22838]
[1777956116919,42.59,80784.85,114.7,0.03578,0.00012,1.23356]
[1777956124978,42.6,80781.44,114.7,0.03542,0.00012,1.22336]
[1777956130013,42.61,80779.87,114.7,0.03526,0.00012,1.21896]
[1777956135054,42.62,80780.57,114.7,0.03537,0.00012,1.22212]
[1777956140090,42.63,80780.53,114.7,0.0354,0.00012,1.22278]
[1777956145125,42.64,80779.64,114.7,0.03533,0.00012,1.22078]
[1777956150161,42.65,80779.31,114.7,0.03532,0.00012,1.22048]
[1777956151168,42.65,80779.35,114.7,0.03497,0.00012,1.20759]
[1777956156203,42.66,80779.53,114.7,0.03502,0.00012,1.20907]
[1777956161238,42.67,80778.75,114.7,0.03496,0.00012,1.20739]
[1777956166275,42.68,80778.41,114.7,0.03496,0.00012,1.20716]
[1777956171310,42.69,80778.79,114.7,0.03503,0.00012,1.20929]
[1777956176345,42.7,80778.12,114.7,0.03498,0.00012,1.20796]
[1777956181380,42.71,80778.35,114.7,0.03504,0.00012,1.20958]
[1777956188429,42.72,80778.5,114.7,0.0351,0.00012,1.21128]
[1777956193464,42.73,80761.93,114.7,0.03325,0.00011,1.15832]
[1777956194256,42.73,80761.93,114.7,0.03325,0.00011,1.15832]
[1777956194470,42.73,80758.01,114.7,0.03283,0.00011,1.14609]
[1777956196355,42.73,80760.79,114.7,0.03314,0.00011,1.1552]
[1777956196485,42.74,80764.39,114.7,0.03355,0.00011,1.16698]
[1777956197055,42.74,80764.39,114.7,0.03355,0.00011,1.16698]
[1777956200647,42.74,80765.28,114.7,0.03368,0.00011,1.17057]
[1777956207561,42.76,80764.36,114.7,0.03364,0.00011,1.16951]
[1777956211590,42.77,80763.87,114.7,0.03327,0.00011,1.15595]
[1777956217632,42.79,80763.79,114.7,0.03332,0.00011,1.15722]
[1777956217874,42.79,80763.79,114.7,0.03332,0.00011,1.15722]
[1777956223675,42.81,80762.38,114.7,0.03321,0.00011,1.15426]
[1777956228710,42.82,80762.91,114.7,0.03332,0.00011,1.15722]
[1777956231245,42.83,80763.14,114.7,0.03335,0.00011,1.15821]
[1777956236766,42.84,80762.73,114.7,0.03337,0.00011,1.15867]
[1777956241802,42.86,80762.67,114.7,0.0334,0.00011,1.15973]
[1777956246837,42.87,80765.05,114.7,0.03371,0.00011,1.16858]
[1777956252684,42.88,80764.77,114.7,0.03371,0.00011,1.16862]
[1777956257915,42.9,80763.76,114.7,0.03366,0.00011,1.16703]
[1777956262950,42.91,80761.85,114.7,0.03349,0.00011,1.16212]
[1777956267985,42.93,80761.12,114.7,0.03345,0.00011,1.16103]
[1777956271005,42.93,80760.19,114.7,0.03302,0.00011,1.14588]
[1777956276041,42.95,80758.32,114.7,0.03286,0.00011,1.14131]
[1777956281076,42.96,80757.8,114.7,0.03286,0.00011,1.14103]
[1777956286111,42.98,80757.22,114.7,0.03284,0.00011,1.14055]
[1777956291146,42.99,80757.31,114.7,0.0329,0.00011,1.14221]
[1777956294050,43.0,80756.81,114.7,0.03286,0.00011,1.14117]
[1777956299206,43.02,80756.72,114.7,0.03291,0.00011,1.14254]
[1777956304241,43.03,80755.28,114.7,0.0328,0.00011,1.13938]
[1777956309276,43.05,80755.35,114.7,0.03286,0.00011,1.14101]
[1777956310283,43.05,80750.55,114.7,0.03234,0.00011,1.12624]
[1777956311290,43.06,80746.78,114.7,0.03195,0.00011,1.11479]
[1777956312297,43.06,80737.62,114.7,0.03099,0.0001,1.08696]
[1777956313304,43.06,80733.31,114.7,0.03055,0.0001,1.07422]
[1777956319439,43.09,80732.18,114.7,0.03053,0.0001,1.07345]
[1777956324473,43.11,80731.75,114.7,0.03055,0.0001,1.07405]
[1777956325481,43.12,80728.01,114.7,0.03018,0.0001,1.0632]
[1777956330516,43.14,80729.17,114.7,0.03036,0.0001,1.06866]
[1777956331523,43.15,80728.58,114.7,0.02999,0.0001,1.05488]
[1777956334543,43.16,80724.21,114.7,0.02959,0.0001,1.04314]
[1777956339580,43.19,80724.22,114.7,0.02966,0.0001,1.04532]
[1777956344615,43.21,80724.24,114.7,0.02973,0.0001,1.04747]
[1777956349650,43.23,80722.09,114.7,0.02959,0.0001,1.04319]
[1777956354685,43.26,80722.44,114.7,0.02969,0.0001,1.0463]
[1777956358713,43.28,80718.84,114.7,0.02939,0.0001,1.03735]
[1777956363748,43.3,80723.85,114.7,0.02997,0.0001,1.05427]
[1777956367777,43.32,80727.29,114.7,0.03037,0.0001,1.06608]
[1777956368784,43.32,80734.99,114.7,0.03118,0.0001,1.08965]
[1777956369791,43.33,80739.86,114.7,0.0317,0.00011,1.10485]
[1777956373819,43.34,80745.11,114.7,0.03231,0.00011,1.12229]
[1777956378854,43.36,80742.31,114.7,0.03206,0.00011,1.11513]
[1777956384896,43.38,80743.3,114.7,0.03223,0.00011,1.11997]
[1777956389931,43.4,80741.28,114.7,0.03207,0.00011,1.11525]
[1777956394966,43.41,80741.52,114.7,0.0318,0.00011,1.10476]
[1777956400001,43.43,80743.59,114.7,0.03208,0.00011,1.1127]
[1777956405036,43.45,80743.54,114.7,0.03212,0.00011,1.11408]
[1777956406043,43.45,80746.87,114.7,0.03249,0.00011,1.12468]
[1777956409064,43.46,80757.5,114.7,0.03369,0.00011,1.15886]
[1777956410071,43.46,80761.21,114.7,0.03411,0.00011,1.17088]
[1777956411080,43.47,80766.19,114.7,0.03469,0.00011,1.18705]
[1777956412085,43.47,80772.2,114.7,0.03538,0.00012,1.2067]
[1777956417120,43.48,80773.97,114.7,0.03562,0.00012,1.21322]
[1777956421148,43.48,80778.05,114.7,0.03611,0.00012,1.22717]
[1777956422155,43.48,80773.59,114.7,0.0356,0.00012,1.21266]
[1777956423162,43.49,80767.71,114.7,0.03492,0.00011,1.1937]
[1777956427190,43.49,80771.92,114.7,0.03543,0.00012,1.20802]
[1777956432225,43.5,80774.99,114.7,0.03581,0.00012,1.21876]
[1777956437260,43.51,80776.8,114.7,0.03605,0.00012,1.22534]
[1777956441288,43.51,80780.9,114.7,0.03655,0.00012,1.23934]
[1777956447330,43.52,80781.46,114.7,0.03664,0.00012,1.24177]
[1777956452365,43.52,80793.44,114.7,0.03772,0.00012,1.26859]
[1777956455576,43.53,80796.08,114.7,0.03805,0.00012,1.27765]
[1777956455626,43.53,80801.37,114.7,0.03871,0.00012,1.29571]
[1777956456394,43.53,80805.92,114.7,0.03928,0.00013,1.31133]
[1777956460422,43.53,80809.1,114.7,0.03968,0.00013,1.32219]
[1777956465458,43.52,80809.64,114.7,0.03974,0.00013,1.32385]
[1777956470496,43.52,80808.92,114.7,0.03964,0.00013,1.32114]
[1777956475531,43.52,80809.38,114.7,0.03969,0.00013,1.32252]
[1777956476539,43.52,80816.77,114.7,0.04064,0.00013,1.34827]
[1777956477546,43.52,80821.8,114.7,0.04129,0.00013,1.36594]
[1777956478264,43.52,80821.8,114.7,0.04129,0.00013,1.36594]
[1777956482580,43.51,80829.58,114.7,0.0423,0.00013,1.39307]
[1777956483040,43.51,80829.58,114.7,0.0423,0.00013,1.39307]
[1777956488623,43.5,80828.56,114.7,0.04213,0.00013,1.38853]
[1777956492621,43.5,80828.41,114.7,0.0421,0.00013,1.38756]
[1777956497687,43.49,80825.88,114.7,0.04173,0.00013,1.3777]
[1777956500708,43.48,80829.04,114.7,0.04214,0.00013,1.38863]
[1777956502440,43.48,80830.98,114.7,0.04239,0.00013,1.39546]
[1777956503729,43.48,80836.8,114.7,0.04317,0.00014,1.41619]
[1777956508763,43.47,80837.86,114.7,0.04328,0.00014,1.41913]
[1777956511785,43.46,80837.38,114.7,0.04278,0.00014,1.40225]
[1777956515112,43.46,80837.29,114.7,0.04275,0.00014,1.40144]
[1777956515116,43.46,80837.29,114.7,0.04275,0.00014,1.40144]
[1777956515813,43.46,80831.23,114.7,0.04194,0.00013,1.3799]
[1777956517826,43.47,80827.73,114.7,0.0415,0.00013,1.368]
[1777956519234,43.47,80828.13,114.7,0.04156,0.00013,1.36973]
[1777956521855,43.48,80833.78,114.7,0.04235,0.00013,1.39084]
[1777956526022,43.49,80836.0,114.7,0.04269,0.00014,1.39989]
[1777956526023,43.49,80836.0,114.7,0.04269,0.00014,1.39989]
[1777956526024,43.49,80836.0,114.7,0.04269,0.00014,1.39989]
[1777956530918,43.52,80842.54,114.7,0.04367,0.00014,1.42588]
[1777956532358,43.52,80842.93,114.7,0.04374,0.00014,1.42771]
[1777956534024,43.53,80850.01,114.7,0.04476,0.00014,1.45454]
[1777956534025,43.53,80850.01,114.7,0.04476,0.00014,1.45454]
[1777956537661,43.54,80854.46,114.7,0.04543,0.00014,1.4721]
[1777956537668,43.54,80854.46,114.7,0.04543,0.00014,1.4721]
[1777956537719,43.54,80854.46,114.7,0.04543,0.00014,1.4721]
[1777956537721,43.54,80854.46,114.7,0.04543,0.00014,1.4721]
[1777956537967,43.54,80863.08,114.7,0.04668,0.00015,1.50479]
[1777956538974,43.54,80872.56,114.7,0.04809,0.00015,1.54119]
[1777956539981,43.55,80880.55,114.7,0.0493,0.00015,1.57227]
[1777956541995,43.55,80885.1,114.7,0.05,0.00015,1.59035]
[1777956542664,43.55,80885.1,114.7,0.05,0.00015,1.59035]
[1777956544011,43.55,80889.36,114.7,0.05067,0.00016,1.60738]
[1777956545016,43.55,80892.79,114.7,0.05121,0.00016,1.62105]
[1777956550052,43.56,80891.48,114.7,0.05103,0.00016,1.61636]
[1777956556094,43.57,80891.73,114.7,0.05109,0.00016,1.61798]
[1777956557914,43.57,80891.73,114.7,0.05109,0.00016,1.61798]
[1777956563379,43.57,80891.1,114.7,0.05102,0.00016,1.61612]
[1777956563479,43.57,80884.18,114.7,0.04995,0.00015,1.58902]
[1777956568178,43.58,80888.88,114.7,0.05071,0.00016,1.60824]
[1777956573213,43.59,80894.86,114.7,0.05121,0.00016,1.61684]
[1777956574948,43.59,80894.86,114.7,0.05121,0.00016,1.61684]
[1777956575227,43.59,80902.26,114.7,0.05239,0.00016,1.64651]
[1777956576234,43.59,80905.56,114.7,0.05292,0.00016,1.65982]
[1777956577241,43.59,80910.06,114.7,0.05365,0.00016,1.67802]
[1777956578247,43.59,80915.47,114.7,0.05454,0.00016,1.70004]
[1777956579255,43.59,80919.39,114.7,0.05519,0.00017,1.71607]
[1777956583283,43.59,80922.46,114.7,0.05569,0.00017,1.72849]
[1777956588318,43.58,80921.92,114.7,0.05559,0.00017,1.72592]
[1777956591993,43.58,80921.56,114.7,0.05552,0.00017,1.72431]
[1777956595371,43.58,80917.09,114.7,0.05476,0.00017,1.70564]
[1777956596379,43.58,80912.27,114.7,0.05397,0.00016,1.68595]
[1777956598393,43.58,80915.52,114.7,0.0545,0.00016,1.69916]
[1777956603429,43.58,80931.45,114.7,0.05717,0.00017,1.76482]
[1777956605443,43.58,80936.17,114.7,0.05798,0.00017,1.78444]
[1777956607463,43.57,80939.92,114.7,0.05862,0.00017,1.79995]
[1777956612499,43.56,80942.0,114.7,0.05894,0.00018,1.80782]
[1777956615521,43.56,80937.82,114.7,0.05819,0.00017,1.78956]
[1777956616528,43.56,80941.69,114.7,0.05885,0.00018,1.80573]
[1777956620557,43.55,80947.8,114.7,0.0599,0.00018,1.83094]
[1777956621183,43.55,80947.8,114.7,0.0599,0.00018,1.83094]
[1777956621564,43.55,80944.17,114.7,0.05925,0.00018,1.81526]
[1777956623009,43.54,80947.14,114.7,0.05975,0.00018,1.82746]
[1777956628613,43.53,80948.79,114.7,0.06,0.00018,1.83333]
[1777956631634,43.52,80948.94,114.7,0.05949,0.00018,1.81647]
[1777956636669,43.51,80940.84,114.7,0.05803,0.00017,1.78108]
[1777956638406,43.51,80942.92,114.7,0.05838,0.00017,1.78969]
[1777956643718,43.5,80942.56,114.7,0.05828,0.00017,1.78715]
[1777956648756,43.49,80938.31,114.7,0.05751,0.00017,1.76841]
[1777956650770,43.49,80934.76,114.7,0.05688,0.00017,1.75327]
[1777956655805,43.48,80933.95,114.7,0.05672,0.00017,1.74932]
[1777956660840,43.48,80935.94,114.7,0.05704,0.00017,1.75704]
[1777956661323,43.48,80935.94,114.7,0.05704,0.00017,1.75704]
[1777956661849,43.48,80939.47,114.7,0.05764,0.00017,1.77171]
[1777956666883,43.47,80940.59,114.7,0.0578,0.00017,1.77567]
[1777956667514,43.47,80940.59,114.7,0.0578,0.00017,1.77567]
[1777956669575,43.47,80939.05,114.7,0.05752,0.00017,1.76888]
[1777956674940,43.46,80938.83,114.7,0.05745,0.00017,1.76708]
[1777956679975,43.45,80937.96,114.7,0.05727,0.00017,1.76271]
[1777956685010,43.44,80938.59,114.7,0.05735,0.00017,1.76464]
[1777956688146,43.44,80938.58,114.7,0.05734,0.00017,1.76445]
[1777956688036,43.44,80925.01,114.7,0.05503,0.00017,1.70792]
[1777956688390,43.44,80925.01,114.7,0.05503,0.00017,1.70792]
[1777956691056,43.44,80924.19,114.7,0.05441,0.00017,1.68815]
[1777956691526,43.44,80924.19,114.7,0.05441,0.00017,1.68815]
[1777956696523,43.44,80923.63,114.7,0.05432,0.00017,1.68575]
[1777956697098,43.44,80920.59,114.7,0.05381,0.00016,1.67333]
[1777956699193,43.44,80928.61,114.7,0.05514,0.00017,1.70617]
[1777956699193,43.44,80928.61,114.7,0.05514,0.00017,1.70617]
[1777956700119,43.43,80932.96,114.7,0.05588,0.00017,1.7241]
[1777956702737,43.43,80931.44,114.7,0.05561,0.00017,1.71764]
[1777956704679,43.43,80931.8,114.7,0.05567,0.00017,1.71899]
[1777956710189,43.43,80931.15,114.7,0.05554,0.00017,1.71591]
[1777956715555,43.43,80931.43,114.7,0.05558,0.00017,1.71687]
[1777956721266,43.42,80931.52,114.7,0.05557,0.00017,1.71669]
[1777956723234,43.42,80931.75,114.7,0.05561,0.00017,1.71757]
[1777956726304,43.42,80937.86,114.7,0.05664,0.00017,1.74267]
[1777956729324,43.41,80941.62,114.7,0.05727,0.00017,1.75805]
[1777956731487,43.41,80942.12,114.7,0.05735,0.00017,1.76001]
[1777956733551,43.41,80944.58,114.7,0.05776,0.00017,1.77008]
[1777956735609,43.41,80943.61,114.7,0.05758,0.00017,1.7657]
[1777956741409,43.4,80943.91,114.7,0.05759,0.00017,1.76594]
[1777956746443,43.39,80943.93,114.7,0.05757,0.00017,1.76529]
[1777956750472,43.38,80940.97,114.7,0.05703,0.00017,1.75233]
[1777956751478,43.38,80941.6,114.7,0.05665,0.00017,1.73848]
[1777956755507,43.38,80945.48,114.7,0.0573,0.00017,1.75426]
[1777956760542,43.37,80945.54,114.7,0.05729,0.00017,1.75386]
[1777956765577,43.37,80947.02,114.7,0.05752,0.00017,1.75943]
[1777956766583,43.36,80943.75,114.7,0.05694,0.00017,1.74556]
[1777956767591,43.36,80936.49,114.7,0.0557,0.00017,1.71519]
[1777956772626,43.36,80935.26,114.7,0.05547,0.00017,1.70981]
[1777956775111,43.36,80934.88,114.7,0.05541,0.00017,1.70818]
[1777956778668,43.36,80930.5,114.7,0.05466,0.00017,1.68986]
[1777956779675,43.36,80927.26,114.7,0.05412,0.00017,1.67655]
[1777956784710,43.36,80926.58,114.7,0.054,0.00017,1.67371]
[1777956786338,43.36,80927.13,114.7,0.0541,0.00017,1.67594]
[1777956786724,43.36,80920.03,114.7,0.05293,0.00016,1.64706]
[1777956787731,43.36,80906.81,114.7,0.05081,0.00016,1.59412]
[1777956792766,43.36,80907.05,114.7,0.05086,0.00016,1.59559]
[1777956797801,43.37,80906.53,114.7,0.05081,0.00016,1.59414]
[1777956799815,43.37,80900.81,114.7,0.04992,0.00016,1.57183]
[1777956801829,43.37,80904.75,114.7,0.05055,0.00016,1.58764]
[1777956803407,43.37,80905.08,114.7,0.05061,0.00016,1.5891]
[1777956807871,43.38,80899.83,114.7,0.04981,0.00016,1.56909]
[1777956810891,43.39,80907.4,114.7,0.05102,0.00016,1.59945]
[1777956811899,43.39,80916.08,114.7,0.05195,0.00016,1.61849]
[1777956816934,43.39,80916.66,114.7,0.05206,0.00016,1.62122]
[1777956818948,43.39,80919.71,114.7,0.05256,0.00016,1.63363]
[1777956820442,43.39,80921.44,114.7,0.05285,0.00016,1.64067]
[1777956825996,43.4,80923.38,114.7,0.05317,0.00016,1.6488]
[1777956830032,43.4,80926.96,114.7,0.05377,0.00017,1.66349]
[1777956831039,43.4,80933.33,114.7,0.05483,0.00017,1.68957]
[1777956834060,43.4,80938.47,114.7,0.0557,0.00017,1.71071]
[1777956837489,43.4,80938.98,114.7,0.05578,0.00017,1.71264]
[1777956843123,43.39,80938.31,114.7,0.05565,0.00017,1.7095]
[1777956848158,43.39,80938.67,114.7,0.0557,0.00017,1.7107]
[1777956849585,43.39,80938.51,114.7,0.05567,0.00017,1.70998]
[1777956855207,43.39,80938.25,114.7,0.05561,0.00017,1.70856]
[1777956859094,43.38,80938.79,114.7,0.05569,0.00017,1.71064]
[1777956864269,43.38,80939.07,114.7,0.05573,0.00017,1.71142]
[1777956869305,43.38,80939.46,114.7,0.05578,0.00017,1.71274]
[1777956871319,43.38,80939.46,114.7,0.05529,0.00017,1.6963]
[1777956875348,43.38,80935.52,114.7,0.05462,0.00017,1.67993]
[1777956875760,43.38,80935.52,114.7,0.05462,0.00017,1.67993]
[1777956876355,43.38,80925.84,114.7,0.05301,0.00016,1.64046]
[1777956877934,43.38,80923.96,114.7,0.05271,0.00016,1.63291]
[1777956879376,43.38,80918.93,114.7,0.0519,0.00016,1.61283]
[1777956880383,43.38,80915.4,114.7,0.05133,0.00016,1.59883]
[1777956886188,43.38,80913.69,114.7,0.05108,0.00016,1.59252]
[1777956886191,43.38,80913.69,114.7,0.05108,0.00016,1.59252]
[1777956891459,43.39,80913.02,114.7,0.05101,0.00016,1.59077]
[1777956894481,43.4,80908.64,114.7,0.05033,0.00016,1.57383]
[1777956895488,43.4,80901.86,114.7,0.04928,0.00015,1.54741]
[1777956900523,43.41,80903.13,114.7,0.04952,0.00016,1.55336]
[1777956905558,43.42,80907.15,114.7,0.05018,0.00016,1.57006]
[1777956906832,43.42,80907.15,114.7,0.05018,0.00016,1.57006]
[1777956914622,43.43,80910.79,114.7,0.05081,0.00016,1.58579]
[1777956917643,43.44,80914.13,114.7,0.05136,0.00016,1.59945]
[1777956920664,43.44,80909.17,114.7,0.05059,0.00016,1.58017]
[1777956925699,43.45,80907.1,114.7,0.05029,0.00016,1.57281]
[1777956931740,43.46,80906.31,114.7,0.04975,0.00016,1.55491]
[1777956936776,43.47,80906.11,114.7,0.04975,0.00016,1.55506]
[1777956937801,43.47,80906.11,114.7,0.04975,0.00016,1.55506]
[1777956940804,43.47,80902.24,114.7,0.04918,0.00015,1.54077]
[1777956942818,43.48,80898.08,114.7,0.04856,0.00015,1.52506]
[1777956946845,43.49,80890.23,114.7,0.04741,0.00015,1.49588]
[1777956953894,43.51,80892.98,114.7,0.0479,0.00015,1.50827]
[1777956958930,43.52,80891.52,114.7,0.04773,0.00015,1.50399]
[1777956963965,43.54,80891.04,114.7,0.04771,0.00015,1.50354]
[1777956968999,43.55,80889.02,114.7,0.04746,0.00015,1.49721]
[1777956974039,43.57,80890.24,114.7,0.04771,0.00015,1.50355]
[1777956978067,43.58,80894.55,114.7,0.04841,0.00015,1.52114]
[1777956980081,43.58,80897.47,114.7,0.04886,0.00015,1.53265]
[1777956983121,43.59,80895.91,114.7,0.04865,0.00015,1.52731]
[1777956983126,43.59,80895.91,114.7,0.04865,0.00015,1.52731]
[1777956988138,43.6,80898.12,114.7,0.04904,0.00015,1.53718]
[1777956991160,43.61,80897.99,114.7,0.04859,0.00015,1.52167]
[1777956996195,43.62,80897.75,114.7,0.0486,0.00015,1.52193]
[1777957003244,43.64,80896.04,114.7,0.0484,0.00015,1.51698]
[1777957009033,43.65,80893.24,114.7,0.04802,0.00015,1.50725]
[1777957011969,43.66,80893.38,114.7,0.04807,0.00015,1.50855]
[1777957016337,43.67,80897.29,114.7,0.04872,0.00015,1.52505]
[1777957021372,43.68,80897.91,114.7,0.04886,0.00015,1.52854]
[1777957026407,43.7,80895.98,114.7,0.04861,0.00015,1.52221]
[1777957032449,43.71,80897.89,114.7,0.04896,0.00015,1.53091]
[1777957037483,43.72,80897.8,114.7,0.04899,0.00015,1.53162]
[1777957043525,43.73,80896.72,114.7,0.04887,0.00015,1.52874]
[1777957048561,43.74,80896.77,114.7,0.04892,0.00015,1.52999]
[1777957051582,43.75,80897.4,114.7,0.04858,0.00015,1.51736]
[1777957056617,43.76,80897.92,114.7,0.04871,0.00015,1.52047]
[1777957063666,43.78,80898.15,114.7,0.04881,0.00015,1.52292]
[1777957068701,43.79,80897.31,114.7,0.04872,0.00015,1.52081]
[1777957073736,43.8,80897.64,114.7,0.04882,0.00015,1.52319]
[1777957078771,43.81,80896.68,114.7,0.04871,0.00015,1.52061]
[1777957083806,43.83,80897.02,114.7,0.04881,0.00015,1.52301]
[1777957087833,43.83,80890.21,114.7,0.04781,0.00015,1.49788]
[1777957089848,43.84,80883.52,114.7,0.04683,0.00015,1.4731]
[1777957094883,43.86,80881.89,114.7,0.04665,0.00015,1.46846]
[1777957102939,43.88,80882.34,114.7,0.04681,0.00015,1.47257]
[1777957107973,43.9,80882.25,114.7,0.04685,0.00015,1.47368]
[1777957110995,43.91,80890.2,114.7,0.04808,0.00015,1.50461]
[1777957113009,43.91,80897.47,114.7,0.04874,0.00015,1.51712]
[1777957118044,43.92,80894.67,114.7,0.04836,0.00015,1.50751]
[1777957119036,43.92,80894.67,114.7,0.04836,0.00015,1.50751]
[1777957121089,43.93,80896.28,114.7,0.04862,0.00015,1.51412]
[1777957127110,43.94,80895.46,114.7,0.04856,0.00015,1.51256]
[1777957132149,43.95,80895.65,114.7,0.04863,0.00015,1.51441]
[1777957137184,43.97,80895.43,114.7,0.04865,0.00015,1.51468]
[1777957142219,43.98,80895.69,114.7,0.04873,0.00015,1.51677]
[1777957147254,43.99,80895.08,114.7,0.04869,0.00015,1.51574]
[1777957153297,44.01,80896.35,114.7,0.04893,0.00015,1.52189]
[1777957158332,44.02,80896.46,114.7,0.04899,0.00015,1.52334]
[1777957164374,44.03,80896.44,114.7,0.04904,0.00015,1.5245]
[1777957169409,44.04,80896.28,114.7,0.04906,0.00015,1.5249]
[1777957174444,44.05,80899.89,114.7,0.04918,0.00015,1.52393]
[1777957179478,44.06,80896.57,114.7,0.04872,0.00015,1.51225]
[1777957184513,44.07,80895.3,114.7,0.04857,0.00015,1.50849]
[1777957189549,44.08,80895.11,114.7,0.04858,0.00015,1.50891]
[1777957194583,44.1,80893.72,114.7,0.04842,0.00015,1.50477]
[1777957199619,44.11,80893.56,114.7,0.04844,0.00015,1.50531]
[1777957201633,44.11,80882.77,114.7,0.04684,0.00015,1.46509]
[1777957202640,44.12,80879.7,114.7,0.04639,0.00015,1.45393]
[1777957206624,44.13,80877.92,114.7,0.04617,0.00015,1.44825]
[1777957206668,44.13,80879.08,114.7,0.04635,0.00015,1.45287]
[1777957211703,44.13,80877.76,114.7,0.04614,0.00015,1.44751]
[1777957211869,44.13,80877.76,114.7,0.04614,0.00015,1.44751]
[1777957212710,44.13,80877.86,114.7,0.04617,0.00015,1.4482]
[1777957220189,44.14,80879.65,114.7,0.04647,0.00015,1.45576]
[1777957225801,44.17,80878.71,114.7,0.04645,0.00015,1.45524]
[1777957227483,44.17,80878.71,114.7,0.04645,0.00015,1.45524]
[1777957227486,44.17,80878.71,114.7,0.04645,0.00015,1.45524]
[1777957227583,44.18,80878.5,114.7,0.04644,0.00015,1.45506]
[1777957227815,44.18,80867.14,114.7,0.04479,0.00014,1.41324]
[1777957229112,44.18,80867.14,114.7,0.04479,0.00014,1.41324]
[1777957229115,44.18,80867.14,114.7,0.04479,0.00014,1.41324]
[1777957229175,44.18,80862.98,114.7,0.0442,0.00014,1.39808]
[1777957231311,44.18,80863.0,114.7,0.04422,0.00014,1.39854]
[1777957231313,44.18,80863.0,114.7,0.04422,0.00014,1.39854]
[1777957231403,44.19,80862.7,114.7,0.04376,0.00014,1.38302]
[1777957232406,44.19,80862.7,114.7,0.04376,0.00014,1.38302]
[1777957232503,44.19,80858.83,114.7,0.04323,0.00014,1.36938]
[1777957232780,44.19,80858.83,114.7,0.04323,0.00014,1.36938]
[1777957232851,44.19,80857.37,114.7,0.04303,0.00014,1.36417]
[1777957236018,44.19,80856.72,114.7,0.04294,0.00014,1.36192]
[1777957236025,44.19,80856.72,114.7,0.04294,0.00014,1.36192]
[1777957236118,44.19,80856.72,114.7,0.04294,0.00014,1.36196]
[1777957239328,44.2,80857.34,114.7,0.04306,0.00014,1.36505]
[1777957243373,44.22,80857.08,114.7,0.04309,0.00014,1.36587]
[1777957246951,44.24,80857.83,114.7,0.04327,0.00014,1.37026]
[1777957249971,44.26,80848.66,114.7,0.04207,0.00014,1.33947]
[1777957251432,44.26,80848.66,114.7,0.04207,0.00014,1.33947]
[1777957251438,44.26,80848.66,114.7,0.04207,0.00014,1.33947]
[1777957251533,44.27,80844.1,114.7,0.04149,0.00013,1.32446]
[1777957253233,44.27,80843.38,114.7,0.0414,0.00013,1.32195]
[1777957254787,44.27,80838.3,114.7,0.04073,0.00013,1.30451]
[1777957255007,44.27,80836.57,114.7,0.0405,0.00013,1.29866]
[1777957256014,44.28,80832.99,114.7,0.04005,0.00013,1.2869]
[1777957256964,44.28,80832.99,114.7,0.04005,0.00013,1.2869]
[1777957257021,44.29,80830.07,114.7,0.0397,0.00013,1.27746]
[1777957258266,44.29,80830.07,114.7,0.0397,0.00013,1.27746]
[1777957258289,44.29,80830.8,114.7,0.0398,0.00013,1.28012]
[1777957261689,44.29,80829.22,114.7,0.0396,0.00013,1.2749]
[1777957261692,44.31,80834.05,114.7,0.04029,0.00013,1.29302]
[1777957264795,44.32,80837.25,114.7,0.04075,0.00013,1.30511]
[1777957264797,44.32,80837.25,114.7,0.04075,0.00013,1.30511]
[1777957268098,44.34,80844.36,114.7,0.04176,0.00013,1.33139]
[1777957269105,44.34,80848.87,114.7,0.04239,0.00014,1.34755]
[1777957272126,44.35,80852.16,114.7,0.04287,0.00014,1.36001]
[1777957273353,44.35,80852.16,114.7,0.04287,0.00014,1.36001]
[1777957279174,44.38,80852.56,114.7,0.04303,0.00014,1.36414]
[1777957284296,44.4,80852.21,114.7,0.04305,0.00014,1.36466]
[1777957284300,44.4,80852.21,114.7,0.04305,0.00014,1.36466]
[1777957289245,44.43,80856.88,114.7,0.0438,0.00014,1.3839]
[1777957291259,44.44,80856.33,114.7,0.04331,0.00014,1.36756]
[1777957293283,44.44,80860.9,114.7,0.04398,0.00014,1.38473]
[1777957297311,44.46,80867.78,114.7,0.04502,0.00014,1.41118]
[1777957299708,44.47,80868.78,114.7,0.04518,0.00014,1.41519]
[1777957299731,44.47,80875.82,114.7,0.04623,0.00015,1.44167]
[1777957300332,44.47,80878.88,114.7,0.04668,0.00015,1.45297]
[1777957305367,44.49,80880.37,114.7,0.04696,0.00015,1.45993]
[1777957310401,44.51,80885.1,114.7,0.04773,0.00015,1.47923]
[1777957315439,44.52,80887.82,114.7,0.04819,0.00015,1.49062]
[1777957320474,44.53,80890.8,114.7,0.04868,0.00015,1.50294]
[1777957321481,44.53,80895.14,114.7,0.04936,0.00015,1.51959]
[1777957322488,44.54,80898.0,114.7,0.04981,0.00016,1.53068]
[1777957327523,44.54,80901.69,114.7,0.05041,0.00016,1.5456]
[1777957328530,44.55,80891.27,114.7,0.04881,0.00015,1.50601]
[1777957333565,44.56,80888.15,114.7,0.04838,0.00015,1.49532]
[1777957338600,44.57,80887.09,114.7,0.04826,0.00015,1.4924]
[1777957343635,44.58,80887.07,114.7,0.0483,0.00015,1.49344]
[1777957344642,44.58,80883.83,114.7,0.04782,0.00015,1.48152]
[1777957345649,44.59,80876.83,114.7,0.04679,0.00015,1.45574]
[1777957349677,44.6,80870.62,114.7,0.04593,0.00015,1.43405]
[1777957350684,44.6,80864.49,114.7,0.04506,0.00014,1.41205]
[1777957351691,44.61,80864.48,114.7,0.04462,0.00014,1.39696]
[1777957357734,44.63,80865.47,114.7,0.04485,0.00014,1.40274]
[1777957362768,44.65,80871.56,114.7,0.04579,0.00015,1.42664]
[1777957363775,44.65,80875.55,114.7,0.04639,0.00015,1.44157]
[1777957364247,44.65,80875.55,114.7,0.04639,0.00015,1.44157]
[1777957364470,44.65,80875.55,114.7,0.04639,0.00015,1.44157]
[1777957364782,44.66,80883.45,114.7,0.04757,0.00015,1.47109]
[1777957365789,44.66,80886.91,114.7,0.0481,0.00015,1.48425]
[1777957366796,44.66,80890.45,114.7,0.04865,0.00015,1.49777]
[1777957371832,44.67,80890.65,114.7,0.04872,0.00015,1.49958]
[1777957376867,44.68,80889.99,114.7,0.04866,0.00015,1.49815]
[1777957381902,44.7,80889.24,114.7,0.04859,0.00015,1.49638]
[1777957386937,44.71,80887.38,114.7,0.04835,0.00015,1.49046]
[1777957391972,44.72,80888.4,114.7,0.04855,0.00015,1.49537]
[1777957394993,44.73,80883.51,114.7,0.04784,0.00015,1.47771]
[1777957400028,44.74,80883.45,114.7,0.04788,0.00015,1.47869]
[1777957405063,44.75,80880.56,114.7,0.04749,0.00015,1.46913]
[1777957406070,44.76,80872.31,114.7,0.04629,0.00015,1.43898]
[1777957407077,44.76,80868.79,114.7,0.04579,0.00014,1.42643]
[1777957408122,44.76,80868.79,114.7,0.04579,0.00014,1.42643]
[1777957410098,44.77,80861.58,114.7,0.04479,0.00014,1.4013]
[1777957411873,44.78,80855.96,114.7,0.04358,0.00014,1.36662]
[1777957418154,44.8,80854.9,114.7,0.04353,0.00014,1.36531]
[1777957419251,44.8,80854.9,114.7,0.04353,0.00014,1.36531]
[1777957424652,44.83,80852.34,114.7,0.04325,0.00014,1.35832]
[1777957426210,44.84,80849.43,114.7,0.0429,0.00014,1.34933]
[1777957431247,44.87,80847.34,114.7,0.0427,0.00014,1.34418]
[1777957431964,44.87,80847.34,114.7,0.0427,0.00014,1.34418]
[1777957437290,44.89,80845.8,114.7,0.04256,0.00014,1.34049]
[1777957440477,44.89,80844.99,114.7,0.04247,0.00014,1.33819]
[1777957440581,44.9,80840.78,114.7,0.04192,0.00013,1.3241]
[1777957441318,44.9,80835.64,114.7,0.04123,0.00013,1.30638]
[1777957445039,44.89,80835.03,114.7,0.04114,0.00013,1.30406]
[1777957450381,44.89,80837.36,114.7,0.04143,0.00013,1.31157]
[1777957451388,44.89,80843.17,114.7,0.04221,0.00014,1.33158]
[1777957454644,44.89,80846.15,114.7,0.0426,0.00014,1.34176]
[1777957455329,44.88,80849.07,114.7,0.04299,0.00014,1.35172]
[1777957460451,44.87,80850.57,114.7,0.04317,0.00014,1.35616]
[1777957465486,44.86,80848.01,114.7,0.04279,0.00014,1.34637]
[1777957468507,44.86,80844.91,114.7,0.04234,0.00014,1.3351]
[1777957469513,44.86,80837.5,114.7,0.04134,0.00013,1.30931]
[1777957471530,44.86,80835.91,114.7,0.04068,0.00013,1.2887]
[1777957476563,44.85,80838.23,114.7,0.04098,0.00013,1.29627]
[1777957477790,44.85,80838.23,114.7,0.04098,0.00013,1.29627]
[1777957478273,44.85,80838.27,114.7,0.04098,0.00013,1.29634]
[1777957478282,44.85,80838.27,114.7,0.04098,0.00013,1.29634]
[1777957478350,44.85,80838.27,114.7,0.04098,0.00013,1.29634]
[1777957478689,44.85,80838.27,114.7,0.04098,0.00013,1.29634]
[1777957478891,44.85,80870.78,114.7,0.0455,0.00014,1.41119]
[1777957479354,44.85,80870.78,114.7,0.0455,0.00014,1.41119]
[1777957484619,44.86,80864.22,114.7,0.04459,0.00014,1.38846]
[1777957486633,44.87,80861.33,114.7,0.0442,0.00014,1.37851]
[1777957487252,44.87,80861.33,114.7,0.0442,0.00014,1.37851]
[1777957490661,44.88,80857.97,114.7,0.04376,0.00014,1.36738]
[1777957496029,44.89,80857.52,114.7,0.04374,0.00014,1.36687]
[1777957496635,44.89,80857.52,114.7,0.04374,0.00014,1.36687]
[1777957500731,44.91,80850.42,114.7,0.04283,0.00014,1.34381]
[1777957501738,44.92,80843.8,114.7,0.04195,0.00014,1.32118]
[1777957507040,44.94,80843.17,114.7,0.04195,0.00014,1.32131]
[1777957507040,44.94,80843.17,114.7,0.04195,0.00014,1.32131]
[1777957511808,44.96,80850.0,114.7,0.04294,0.00014,1.3465]
[1777957514829,44.97,80860.41,114.7,0.04442,0.00014,1.384]
[1777957515835,44.97,80863.48,114.7,0.04486,0.00014,1.39516]
[1777957520871,44.98,80865.25,114.7,0.04515,0.00014,1.4023]
[1777957524228,44.98,80863.48,114.7,0.04491,0.00014,1.39627]
[1777957524229,44.98,80863.48,114.7,0.04491,0.00014,1.39627]
[1777957525905,44.99,80857.34,114.7,0.04407,0.00014,1.37521]
[1777957526913,44.99,80854.09,114.7,0.04363,0.00014,1.36408]
[1777957531947,45.02,80854.33,114.7,0.04329,0.00014,1.35154]
[1777957536983,45.04,80854.33,114.7,0.04337,0.00014,1.3536]
[1777957537905,45.04,80854.33,114.7,0.04337,0.00014,1.3536]
[1777957540077,45.05,80840.96,114.7,0.04159,0.00013,1.30835]
[1777957546046,45.07,80839.76,114.7,0.0415,0.00013,1.30605]
[1777957551082,45.09,80834.5,114.7,0.04086,0.00013,1.28961]
[1777957552090,45.1,80831.52,114.7,0.04049,0.00013,1.27984]
[1777957554108,45.1,80836.95,114.7,0.04123,0.00013,1.299]
[1777957555111,45.11,80846.54,114.7,0.04254,0.00014,1.33236]
[1777957556856,45.11,80849.95,114.7,0.04302,0.00014,1.34475]
[1777957558131,45.12,80854.96,114.7,0.04373,0.00014,1.36258]
[1777957563167,45.13,80854.48,114.7,0.0437,0.00014,1.36196]
[1777957565181,45.13,80850.91,114.7,0.04322,0.00014,1.34985]
[1777957570218,45.15,80849.8,114.7,0.04312,0.00014,1.34717]
[1777957577112,45.16,80849.51,114.7,0.04314,0.00014,1.3476]
[1777957577113,45.16,80849.51,114.7,0.04314,0.00014,1.3476]
[1777957582302,45.19,80847.26,114.7,0.04292,0.00014,1.34204]
[1777957588467,45.2,80846.8,114.7,0.0429,0.00014,1.34171]
[1777957588492,45.22,80846.76,114.7,0.04295,0.00014,1.34283]
[1777957589351,45.22,80842.88,114.7,0.04242,0.00014,1.32938]
[1777957590329,45.22,80842.88,114.7,0.04242,0.00014,1.32938]
[1777957590358,45.22,80841.08,114.7,0.04218,0.00014,1.32321]
[1777957591365,45.22,80841.01,114.7,0.04174,0.00013,1.30824]
[1777957597408,45.26,80840.09,114.7,0.04172,0.00013,1.30789]
[1777957602399,45.27,80840.16,114.7,0.04177,0.00013,1.30907]
[1777957602400,45.27,80840.16,114.7,0.04177,0.00013,1.30907]
[1777957607479,45.3,80839.13,114.7,0.04174,0.00013,1.30837]
[1777957609493,45.31,80836.2,114.7,0.04138,0.00013,1.29896]
[1777957611158,45.31,80834.54,114.7,0.04117,0.00013,1.29361]
[1777957611506,45.31,80833.84,114.7,0.04109,0.00013,1.29155]
[1777957616542,45.31,80837.48,114.7,0.04156,0.00013,1.30357]
[1777957617549,45.31,80840.58,114.7,0.04197,0.00013,1.3141]
[1777957620570,45.3,80846.21,114.7,0.04272,0.00014,1.33319]
[1777957625605,45.3,80849.68,114.7,0.04317,0.00014,1.34454]
[1777957626476,45.3,80849.68,114.7,0.04317,0.00014,1.34454]
[1777957626613,45.29,80853.9,114.7,0.04375,0.00014,1.35916]
[1777957627620,45.3,80861.56,114.7,0.04484,0.00014,1.38648]
[1777957629270,45.3,80863.45,114.7,0.04511,0.00014,1.39343]
[1777957635029,45.31,80863.14,114.7,0.0451,0.00014,1.39312]
[1777957638134,45.31,80860.95,114.7,0.04481,0.00014,1.38579]
[1777957638135,45.31,80860.95,114.7,0.04481,0.00014,1.38579]
[1777957647761,45.36,80860.55,114.7,0.04491,0.00014,1.38817]
[1777957653805,45.38,80860.96,114.7,0.04458,0.00014,1.37604]
[1777957658839,45.4,80861.39,114.7,0.04471,0.00014,1.37934]
[1777957663875,45.42,80861.37,114.7,0.04478,0.00014,1.38103]
[1777957669226,45.44,80862.4,114.7,0.04498,0.00014,1.38607]
[1777957669937,45.44,80879.8,114.7,0.04753,0.00015,1.44914]
[1777957670938,45.45,80887.14,114.7,0.04866,0.00015,1.47673]
[1777957671946,45.45,80890.53,114.7,0.04918,0.00015,1.48931]
[1777957672953,45.45,80894.34,114.7,0.04978,0.00015,1.5039]
[1777957674280,45.45,80894.26,114.7,0.04977,0.00015,1.50375]
[1777957680023,45.46,80894.52,114.7,0.04985,0.00015,1.50564]
[1777957682227,45.47,80903.65,114.7,0.05129,0.00016,1.54037]
[1777957682228,45.47,80903.65,114.7,0.05129,0.00016,1.54037]
[1777957687536,45.47,80904.4,114.7,0.05143,0.00016,1.54368]
[1777957693114,45.48,80903.96,114.7,0.05138,0.00016,1.54255]
[1777957698149,45.48,80903.67,114.7,0.05136,0.00016,1.54193]
[1777957703183,45.49,80902.08,114.7,0.05112,0.00016,1.53637]
[1777957708219,45.49,80901.67,114.7,0.05108,0.00016,1.53541]
[1777957713258,45.5,80906.25,114.7,0.05133,0.00016,1.53682]
[1777957718292,45.5,80907.73,114.7,0.05158,0.00016,1.54294]
[1777957721247,45.51,80907.77,114.7,0.05159,0.00016,1.54318]
[1777957721251,45.51,80907.77,114.7,0.05159,0.00016,1.54318]
[1777957723328,45.51,80911.02,114.7,0.05213,0.00016,1.55594]
[1777957726320,45.51,80911.52,114.7,0.05221,0.00016,1.55799]
[1777957735412,45.52,80910.2,114.7,0.05203,0.00016,1.55364]
[1777957736727,45.52,80910.2,114.7,0.05203,0.00016,1.55364]
[1777957736834,45.52,80910.2,114.7,0.05203,0.00016,1.55364]
[1777957738433,45.52,80901.21,114.7,0.05062,0.00016,1.51981]
[1777957739440,45.52,80897.62,114.7,0.05006,0.00016,1.50645]
[1777957740806,45.52,80897.62,114.7,0.05006,0.00016,1.50645]
[1777957745482,45.53,80891.06,114.7,0.04909,0.00015,1.48292]
[1777957750517,45.54,80888.94,114.7,0.04881,0.00015,1.47603]
[1777957752914,45.55,80889.46,114.7,0.04889,0.00015,1.47816]
[1777957758573,45.56,80889.2,114.7,0.04891,0.00015,1.47854]
[1777957763608,45.57,80889.51,114.7,0.049,0.00015,1.48063]
[1777957768643,45.58,80889.57,114.7,0.04904,0.00015,1.48177]
[1777957769650,45.58,80885.73,114.7,0.04847,0.00015,1.46778]
[1777957771664,45.59,80883.91,114.7,0.04772,0.00015,1.44537]
[1777957774684,45.6,80886.99,114.7,0.04821,0.00015,1.45731]
[1777957779721,45.61,80887.01,114.7,0.04826,0.00015,1.45847]
[1777957784755,45.62,80886.71,114.7,0.04826,0.00015,1.45843]
[1777957789791,45.63,80886.59,114.7,0.04828,0.00015,1.45905]
[1777957794828,45.65,80886.5,114.7,0.04831,0.00015,1.45978]
[1777957799864,45.66,80886.92,114.7,0.04842,0.00015,1.46236]
[1777957800910,45.66,80886.92,114.7,0.04842,0.00015,1.46236]
[1777957802885,45.66,80890.55,114.7,0.049,0.00015,1.47635]
[1777957808927,45.68,80890.51,114.7,0.04904,0.00015,1.47731]
[1777957813964,45.69,80887.75,114.7,0.04866,0.00015,1.46803]
[1777957818998,45.7,80885.77,114.7,0.0484,0.00015,1.46194]
[1777957820008,45.7,80876.07,114.7,0.04696,0.00015,1.42682]
[1777957824041,45.71,80872.45,114.7,0.04648,0.00015,1.41485]
[1777957829076,45.73,80880.72,114.7,0.04775,0.00015,1.44613]
[1777957835119,45.75,80884.24,114.7,0.04785,0.00015,1.44418]
[1777957839146,45.76,80887.04,114.7,0.04831,0.00015,1.45528]
[1777957842279,45.76,80887.04,114.7,0.04832,0.00015,1.45569]
[1777957842280,45.76,80887.04,114.7,0.04832,0.00015,1.45569]
[1777957843142,45.76,80887.08,114.7,0.04834,0.00015,1.45605]
[1777957843175,45.76,80886.9,114.7,0.04831,0.00015,1.45542]
[1777957846196,45.76,80882.72,114.7,0.04766,0.00015,1.43964]
[1777957851231,45.75,80882.39,114.7,0.04758,0.00015,1.43766]
[1777957852008,45.75,80882.39,114.7,0.04758,0.00015,1.43766]
[1777957857272,45.73,80883.46,114.7,0.04766,0.00015,1.43972]
[1777957859302,45.72,80886.94,114.7,0.04816,0.00015,1.45175]
[1777957860295,45.72,80894.82,114.7,0.04935,0.00015,1.4804]
[1777957861302,45.71,80901.13,114.7,0.05031,0.00016,1.5035]
[1777957867344,45.68,80903.63,114.7,0.05059,0.00016,1.51019]
[1777957872379,45.66,80911.7,114.7,0.05177,0.00016,1.53844]
[1777957873386,45.65,80915.41,114.7,0.05235,0.00016,1.55209]
[1777957879204,45.63,80915.06,114.7,0.05221,0.00016,1.54873]
[1777957880436,45.61,80918.49,114.7,0.0527,0.00016,1.56034]
[1777957882450,45.6,80925.55,114.7,0.05381,0.00017,1.58653]
[1777957887485,45.57,80928.13,114.7,0.05412,0.00017,1.59384]
[1777957890324,45.56,80927.56,114.7,0.054,0.00017,1.59108]
[1777957890382,45.55,80928.94,114.7,0.05418,0.00017,1.59536]
[1777957890506,45.55,80933.16,114.7,0.05489,0.00017,1.61185]
[1777957896245,45.54,80939.04,114.7,0.05532,0.00017,1.61701]
[1777957898562,45.54,80934.09,114.7,0.05446,0.00017,1.59715]
[1777957904604,45.54,80938.35,114.7,0.05518,0.00017,1.61384]
[1777957909277,45.54,80940.97,114.7,0.05562,0.00017,1.62403]
[1777957914674,45.53,80940.91,114.7,0.05559,0.00017,1.62346]
[1777957919709,45.53,80941.01,114.7,0.0556,0.00017,1.62362]
[1777957924744,45.53,80941.22,114.7,0.05562,0.00017,1.6242]
[1777957927767,45.53,80936.44,114.7,0.05481,0.00017,1.60527]
[1777957933810,45.52,80937.7,114.7,0.05502,0.00017,1.61011]
[1777957935812,45.52,80939.02,114.7,0.05524,0.00017,1.61527]
[1777957939031,45.52,80939.12,114.7,0.05525,0.00017,1.61555]
[1777957944887,45.52,80939.67,114.7,0.05533,0.00017,1.61746]
[1777957950929,45.52,80939.28,114.7,0.05526,0.00017,1.6157]
[1777957952836,45.52,80940.96,114.7,0.05501,0.00017,1.60513]
[1777957957978,45.52,80943.68,114.7,0.05546,0.00017,1.61565]
[1777957963013,45.51,80943.43,114.7,0.05541,0.00017,1.61449]
[1777957969056,45.51,80944.19,114.7,0.05553,0.00017,1.61726]
[1777957969795,45.51,80944.19,114.7,0.05553,0.00017,1.61726]
[1777957971867,45.51,80944.19,114.7,0.05553,0.00017,1.61714]
[1777957976106,45.51,80947.23,114.7,0.05604,0.00017,1.629]
[1777957981141,45.5,80947.44,114.7,0.05606,0.00017,1.62949]
[1777957986179,45.5,80946.14,114.7,0.05583,0.00017,1.62408]
[1777957991308,45.5,80946.15,114.7,0.05582,0.00017,1.62394]
[1777957991311,45.5,80942.16,114.7,0.05514,0.00017,1.60816]
[1777957999283,45.5,80945.55,114.7,0.05571,0.00017,1.62135]
[1777957999602,45.5,80945.55,114.7,0.05571,0.00017,1.62135]
[1777958000287,45.5,80950.99,114.7,0.05664,0.00017,1.64289]
[1777958005323,45.49,80950.55,114.7,0.05655,0.00017,1.64078]
[1777958007626,45.49,80950.38,114.7,0.05652,0.00017,1.63996]
[1777958012371,45.49,80949.28,114.7,0.05577,0.00017,1.61798]
[1777958014015,45.49,80948.58,114.7,0.05565,0.00017,1.61517]
[1777958016400,45.48,80944.84,114.7,0.05499,0.00017,1.60001]
[1777958019872,45.48,80944.65,114.7,0.05493,0.00017,1.59871]
[1777958022638,45.48,80944.69,114.7,0.05494,0.00017,1.59884]
[1777958029492,45.47,80944.82,114.7,0.05496,0.00017,1.59929]
[1777958030675,45.47,80944.82,114.7,0.05496,0.00017,1.59929]
[1777958035533,45.47,80928.42,114.7,0.05222,0.00016,1.53559]
[1777958036541,45.47,80925.26,114.7,0.05171,0.00016,1.5236]
[1777958039069,45.48,80926.91,114.7,0.05199,0.00016,1.53011]
[1777958039069,45.48,80926.91,114.7,0.05199,0.00016,1.53011]
[1777958039233,45.48,80926.91,114.7,0.05199,0.00016,1.53011]
[1777958039389,45.48,80926.91,114.7,0.05199,0.00016,1.53011]
[1777958039563,45.48,80904.9,114.7,0.04851,0.00015,1.44751]
[1777958040569,45.48,80900.36,114.7,0.04783,0.00015,1.43104]
[1777958040684,45.48,80900.36,114.7,0.04783,0.00015,1.43104]
[1777958041592,45.48,80907.19,114.7,0.04888,0.00015,1.45629]
[1777958042586,45.48,80913.42,114.7,0.04986,0.00016,1.4797]
[1777958043341,45.48,80913.42,114.7,0.04986,0.00016,1.4797]
[1777958043613,45.49,80921.52,114.7,0.05115,0.00016,1.51039]
[1777958045627,45.49,80913.83,114.7,0.04994,0.00016,1.48167]
[1777958047618,45.49,80911.66,114.7,0.04961,0.00016,1.47373]
[1777958051582,45.5,80912.67,114.7,0.04979,0.00016,1.47805]
[1777958051608,45.5,80919.22,114.7,0.05084,0.00016,1.50298]
[1777958052387,45.5,80919.22,114.7,0.05084,0.00016,1.50298]
[1777958059048,45.51,80916.81,114.7,0.05049,0.00016,1.49469]
[1777958064495,45.52,80916.95,114.7,0.05054,0.00016,1.49596]
[1777958066632,45.52,80914.95,114.7,0.05025,0.00016,1.48888]
[1777958066774,45.52,80911.93,114.7,0.04978,0.00016,1.47773]
[1777958068186,45.52,80911.93,114.7,0.04978,0.00016,1.47773]
[1777958071808,45.53,80909.73,114.7,0.04896,0.00016,1.45388]
[1777958076843,45.55,80909.26,114.7,0.04893,0.00016,1.45313]
[1777958082886,45.56,80909.89,114.7,0.04908,0.00016,1.45666]
[1777958087921,45.57,80909.73,114.7,0.04909,0.00016,1.45705]
[1777958089935,45.58,80913.64,114.7,0.04972,0.00016,1.47197]
[1777958091392,45.58,80913.64,114.7,0.04972,0.00016,1.47197]
[1777958091404,45.58,80920.27,114.7,0.05078,0.00016,1.49713]
[1777958094782,45.58,80920.77,114.7,0.05087,0.00016,1.49927]
[1777958094837,45.58,80920.77,114.7,0.05087,0.00016,1.49927]
[1777958094970,45.58,80882.12,114.7,0.04499,0.00015,1.35804]
[1777958095977,45.59,80871.73,114.7,0.04351,0.00014,1.32174]
[1777958098395,45.59,80872.39,114.7,0.04362,0.00014,1.3245]
[1777958098396,45.59,80872.39,114.7,0.04362,0.00014,1.3245]
[1777958101309,45.6,80877.25,114.7,0.04435,0.00014,1.34256]
[1777958102019,45.61,80892.86,114.7,0.04665,0.00015,1.39852]
[1777958102980,45.61,80892.86,114.7,0.04665,0.00015,1.39852]
[1777958103026,45.61,80897.52,114.7,0.04737,0.00015,1.41569]
[1777958108069,45.63,80896.96,114.7,0.04734,0.00015,1.41498]
[1777958111490,45.63,80896.92,114.7,0.04734,0.00015,1.4151]
[1777958114461,45.64,80896.81,114.7,0.04737,0.00015,1.41576]
[1777958114508,45.64,80896.81,114.7,0.04737,0.00015,1.41576]
[1777958120159,45.66,80900.27,114.7,0.04797,0.00015,1.43013]
[1777958124187,45.67,80895.62,114.7,0.0473,0.00015,1.41416]
[1777958128215,45.68,80882.06,114.7,0.04534,0.00015,1.36654]
[1777958129222,45.69,80877.43,114.7,0.04468,0.00014,1.35045]
[1777958131236,45.7,80876.96,114.7,0.04415,0.00014,1.33356]
[1777958132243,45.7,80880.52,114.7,0.04468,0.00014,1.34642]
[1777958133250,45.7,80884.87,114.7,0.04533,0.00015,1.36218]
[1777958134257,45.71,80888.06,114.7,0.04581,0.00015,1.3739]
[1777958139296,45.73,80890.16,114.7,0.04619,0.00015,1.38302]
[1777958142871,45.74,80889.61,114.7,0.04616,0.00015,1.3823]
[1777958146623,45.75,80890.44,114.7,0.04632,0.00015,1.38622]
[1777958147348,45.76,80895.13,114.7,0.04705,0.00015,1.40369]
[1777958152384,45.78,80895.51,114.7,0.04716,0.00015,1.40645]
[1777958154382,45.78,80895.79,114.7,0.04721,0.00015,1.40774]
[1777958154688,45.78,80895.79,114.7,0.04721,0.00015,1.40774]
[1777958160440,45.8,80895.93,114.7,0.04731,0.00015,1.41014]
[1777958163260,45.81,80896.19,114.7,0.04738,0.00015,1.41161]
[1777958166020,45.81,80896.01,114.7,0.04736,0.00015,1.41123]
[1777958166484,45.82,80901.91,114.7,0.04829,0.00015,1.43349]
[1777958167193,45.82,80901.91,114.7,0.04829,0.00015,1.43349]
[1777958167490,45.82,80908.12,114.7,0.04926,0.00016,1.45654]
[1777958171094,45.84,80909.43,114.7,0.04953,0.00016,1.46295]
[1777958171620,45.84,80909.43,114.7,0.04953,0.00016,1.46295]
[1777958177134,45.88,80909.51,114.7,0.04968,0.00016,1.46638]
[1777958182595,45.91,80913.4,114.7,0.05042,0.00016,1.48398]
[1777958183046,45.91,80913.4,114.7,0.05042,0.00016,1.48398]
[1777958183602,45.92,80919.8,114.7,0.05146,0.00016,1.50849]
[1777958183857,45.92,80919.8,114.7,0.05146,0.00016,1.50849]
[1777958187153,45.94,80923.88,114.7,0.05219,0.00016,1.52549]
[1777958187203,45.94,80923.88,114.7,0.05219,0.00016,1.52549]
[1777958187883,45.94,80924.25,114.7,0.05228,0.00016,1.52742]
[1777958188636,45.94,80924.13,114.7,0.05226,0.00016,1.52704]
[1777958188953,45.94,80924.13,114.7,0.05226,0.00016,1.52704]
[1777958189541,45.94,80924.13,114.7,0.05226,0.00016,1.52704]
[1777958189643,45.95,80927.66,114.7,0.05286,0.00016,1.541]
[1777958191658,45.96,80928.76,114.7,0.05255,0.00016,1.52918]
[1777958196693,45.99,80928.95,114.7,0.05269,0.00016,1.53254]
[1777958200721,46.02,80924.44,114.7,0.05205,0.00016,1.51753]
[1777958205756,46.05,80925.64,114.7,0.05236,0.00016,1.5247]
[1777958206465,46.05,80925.64,114.7,0.05236,0.00016,1.5247]
[1777958206763,46.05,80918.82,114.7,0.05128,0.00016,1.49952]
[1777958207770,46.05,80921.85,114.7,0.05177,0.00016,1.51102]
[1777958212566,46.06,80921.65,114.7,0.05175,0.00016,1.51055]
[1777958213652,46.06,80919.56,114.7,0.05142,0.00016,1.5029]
[1777958218850,46.07,80918.29,114.7,0.05125,0.00016,1.49882]
[1777958222932,46.07,80919.45,114.7,0.05145,0.00016,1.50351]
[1777958223418,46.07,80919.45,114.7,0.05145,0.00016,1.50351]
[1777958223520,46.07,80924.3,114.7,0.05224,0.00016,1.52196]
[1777958223885,46.07,80927.48,114.7,0.05276,0.00016,1.53402]
[1777958225630,46.07,80927.48,114.7,0.05276,0.00016,1.53402]
[1777958230935,46.08,80927.71,114.7,0.05282,0.00016,1.5353]
[1777958232949,46.08,80925.0,114.7,0.05238,0.00016,1.52513]
[1777958235371,46.08,80922.97,114.7,0.05205,0.00016,1.51753]
[1777958235471,46.08,80922.97,114.7,0.05205,0.00016,1.51753]
[1777958241005,46.09,80921.79,114.7,0.05188,0.00016,1.51366]
[1777958247830,46.09,80921.96,114.7,0.05193,0.00016,1.51465]
[1777958251075,46.1,80922.58,114.7,0.05152,0.00016,1.50049]
[1777958253570,46.1,80922.71,114.7,0.05154,0.00016,1.50106]
[1777958253672,46.1,80928.3,114.7,0.05246,0.00016,1.52232]
[1777958256277,46.1,80930.73,114.7,0.05286,0.00016,1.5316]
[1777958257138,46.1,80930.73,114.7,0.05286,0.00016,1.53166]
[1777958262068,46.1,80931.31,114.7,0.05297,0.00016,1.53415]
[1777958262122,46.1,80931.31,114.7,0.05297,0.00016,1.53415]
[1777958266748,46.11,80933.36,114.7,0.05332,0.00017,1.54219]
[1777958267188,46.11,80939.82,114.7,0.0544,0.00017,1.56705]
[1777958268195,46.11,80944.04,114.7,0.05511,0.00017,1.58338]
[1777958273363,46.11,80944.1,114.7,0.05512,0.00017,1.58353]
[1777958279272,46.1,80944.79,114.7,0.05523,0.00017,1.58604]
[1777958281386,46.1,80944.79,114.7,0.05523,0.00017,1.58604]
[1777958287234,46.1,80944.5,114.7,0.05517,0.00017,1.58474]
[1777958288031,46.1,80944.67,114.7,0.0552,0.00017,1.58538]
[1777958293370,46.1,80943.48,114.7,0.05499,0.00017,1.58062]
[1777958296254,46.1,80944.09,114.7,0.05509,0.00017,1.58294]
[1777958300371,46.1,80943.44,114.7,0.05498,0.00017,1.58034]
[1777958301666,46.1,80943.42,114.7,0.05497,0.00017,1.58024]
[1777958302931,46.1,80943.55,114.7,0.055,0.00017,1.5807]
[1777958303435,46.1,80943.55,114.7,0.055,0.00017,1.5807]
[1777958304718,46.1,80944.39,114.7,0.05514,0.00017,1.58392]
[1777958306191,46.1,80944.25,114.7,0.05511,0.00017,1.58335]
[1777958306845,46.1,80944.25,114.7,0.05511,0.00017,1.58335]
[1777958311500,46.1,80940.22,114.7,0.05387,0.00017,1.55028]
[1777958313515,46.1,80935.97,114.7,0.05317,0.00017,1.53407]
[1777958315783,46.1,80935.42,114.7,0.05308,0.00017,1.53202]
[1777958315854,46.1,80932.13,114.7,0.05254,0.00016,1.51957]
[1777958317864,46.1,80931.33,114.7,0.05241,0.00016,1.51662]
[1777958321988,46.1,80930.87,114.7,0.05235,0.00016,1.5153]
[1777958323584,46.1,80923.36,114.7,0.05114,0.00016,1.48722]
[1777958324424,46.1,80923.36,114.7,0.05114,0.00016,1.48722]
[1777958329627,46.11,80923.3,114.7,0.05116,0.00016,1.48775]
[1777958332648,46.12,80918.21,114.7,0.05037,0.00016,1.46917]
[1777958334662,46.12,80909.84,114.7,0.04907,0.00016,1.43864]
[1777958335181,46.12,80909.84,114.7,0.04907,0.00016,1.43864]
[1777958340159,46.13,80908.71,114.7,0.04893,0.00016,1.43554]
[1777958342718,46.14,80913.65,114.7,0.04973,0.00016,1.45428]
[1777958343725,46.14,80919.62,114.7,0.05068,0.00016,1.47656]
[1777958347753,46.15,80923.91,114.7,0.0514,0.00016,1.49312]
[1777958349768,46.15,80920.37,114.7,0.05084,0.00016,1.48013]
[1777958352788,46.16,80917.39,114.7,0.05038,0.00016,1.46949]
[1777958358829,46.17,80916.58,114.7,0.05029,0.00016,1.46741]
[1777958359837,46.17,80911.02,114.7,0.04942,0.00016,1.44707]
[1777958360844,46.17,80905.55,114.7,0.04858,0.00015,1.42726]
[1777958365879,46.18,80907.37,114.7,0.04891,0.00015,1.43499]
[1777958370924,46.2,80910.58,114.7,0.04945,0.00016,1.44776]
[1777958371922,46.2,80920.72,114.7,0.05052,0.00016,1.46828]
[1777958372929,46.2,80925.13,114.7,0.05125,0.00016,1.48503]
[1777958377964,46.21,80924.88,114.7,0.05123,0.00016,1.48471]
[1777958383544,46.21,80922.63,114.7,0.05089,0.00016,1.47681]
[1777958391055,46.21,80923.47,114.7,0.05102,0.00016,1.4799]
[1777958396089,46.21,80923.41,114.7,0.05101,0.00016,1.47945]
[1777958396965,46.21,80923.41,114.7,0.05101,0.00016,1.47945]
[1777958399322,46.21,80923.03,114.7,0.05094,0.00016,1.47799]
[1777958399323,46.21,80923.03,114.7,0.05094,0.00016,1.47799]
[1777958405153,46.22,80923.49,114.7,0.05106,0.00016,1.48075]
[1777958408701,46.22,80923.15,114.7,0.05102,0.00016,1.47974]
[1777958409976,46.23,80918.68,114.7,0.05032,0.00016,1.46341]
[1777958409977,46.23,80918.68,114.7,0.05032,0.00016,1.46341]
[1777958410188,46.23,80905.71,114.7,0.04829,0.00015,1.41607]
[1777958414217,46.24,80902.52,114.7,0.04785,0.00015,1.4055]
[1777958419253,46.26,80902.77,114.7,0.04794,0.00015,1.40763]
[1777958422274,46.26,80895.86,114.7,0.04692,0.00015,1.38358]
[1777958424363,46.27,80896.02,114.7,0.04696,0.00015,1.38443]
[1777958425211,46.27,80898.49,114.7,0.04734,0.00015,1.39355]
[1777958429336,46.28,80897.74,114.7,0.04728,0.00015,1.39194]
[1777958431387,46.29,80897.35,114.7,0.04724,0.00015,1.39109]
[1777958431488,46.29,80897.28,114.7,0.04672,0.00015,1.37455]
[1777958437379,46.31,80896.13,114.7,0.04662,0.00015,1.37222]
[1777958442414,46.33,80895.22,114.7,0.04655,0.00015,1.3705]
[1777958447449,46.35,80895.19,114.7,0.04661,0.00015,1.37189]
[1777958452485,46.37,80894.51,114.7,0.04657,0.00015,1.37098]
[1777958457520,46.39,80891.92,114.7,0.04625,0.00015,1.36333]
[1777958462555,46.4,80891.97,114.7,0.04632,0.00015,1.36505]
[1777958469605,46.43,80891.24,114.7,0.04631,0.00015,1.36462]
[1777958471619,46.44,80896.96,114.7,0.04719,0.00015,1.38552]
[1777958474885,46.44,80899.11,114.7,0.04753,0.00015,1.3935]
[1777958474906,46.45,80904.33,114.7,0.04836,0.00015,1.41305]
[1777958476299,46.45,80906.53,114.7,0.0487,0.00015,1.421]
[1777958477661,46.46,80914.31,114.7,0.04993,0.00016,1.4498]
[1777958478269,46.46,80914.31,114.7,0.04993,0.00016,1.4498]
[1777958483703,46.47,80915.07,114.7,0.05009,0.00016,1.45361]
[1777958488737,46.48,80914.87,114.7,0.0501,0.00016,1.45386]
[1777958492766,46.49,80914.61,114.7,0.04955,0.00016,1.43658]
[1777958497064,46.5,80916.25,114.7,0.04984,0.00016,1.44329]
[1777958502835,46.51,80916.99,114.7,0.05001,0.00016,1.44708]
[1777958503637,46.51,80916.99,114.7,0.05001,0.00016,1.44708]
[1777958508878,46.52,80921.23,114.7,0.05072,0.00016,1.46365]
[1777958513912,46.53,80920.24,114.7,0.0506,0.00016,1.46071]
[1777958517941,46.53,80926.54,114.7,0.05163,0.00016,1.48464]
[1777958519055,46.53,80926.54,114.7,0.05163,0.00016,1.48464]
[1777958518948,46.54,80930.46,114.7,0.05228,0.00016,1.49938]
[1777958521623,46.54,80930.91,114.7,0.05236,0.00016,1.50125]
[1777958527004,46.54,80930.13,114.7,0.05225,0.00016,1.49885]
[1777958532040,46.55,80930.07,114.7,0.05226,0.00016,1.49907]
[1777958535533,46.55,80932.29,114.7,0.05264,0.00016,1.50766]
[1777958536068,46.55,80936.81,114.7,0.05339,0.00017,1.52478]
[1777958538510,46.55,80937.28,114.7,0.05347,0.00017,1.52665]
[1777958546138,46.56,80939.14,114.7,0.0538,0.00017,1.53405]
[1777958551173,46.56,80939.75,114.7,0.05335,0.00017,1.51903]
[1777958556209,46.56,80938.76,114.7,0.05319,0.00017,1.51556]
[1777958559241,46.57,80941.42,114.7,0.05365,0.00017,1.52579]
[1777958565283,46.57,80942.97,114.7,0.05392,0.00017,1.53191]
[1777958566674,46.57,80942.97,114.7,0.05392,0.00017,1.53191]
[1777958572332,46.57,80942.2,114.7,0.0538,0.00017,1.52924]
[1777958573977,46.57,80942.2,114.7,0.0538,0.00017,1.52924]
[1777958574624,46.57,80941.95,114.7,0.05376,0.00017,1.52838]
[1777958576985,46.57,80942.14,114.7,0.05379,0.00017,1.52914]
[1777958580029,46.57,80942.23,114.7,0.05381,0.00017,1.5296]
[1777958585422,46.58,80942.49,114.7,0.05387,0.00017,1.53086]
[1777958591997,46.58,80943.85,114.7,0.05411,0.00017,1.53617]
[1777958594112,46.58,80943.82,114.7,0.0541,0.00017,1.53614]
[1777958597740,46.58,80945.26,114.7,0.05435,0.00017,1.54171]
[1777958600561,46.58,80945.07,114.7,0.05432,0.00017,1.54106]
[1777958606570,46.58,80945.24,114.7,0.05436,0.00017,1.54184]
[1777958611605,46.58,80944.79,114.7,0.05372,0.00017,1.52263]
[1777958614723,46.59,80945.33,114.7,0.05381,0.00017,1.52475]
[1777958621674,46.59,80945.97,114.7,0.05394,0.00017,1.52753]
[1777958626709,46.59,80946.92,114.7,0.05411,0.00017,1.53134]
[1777958629436,46.59,80948.11,114.7,0.05431,0.00017,1.53595]
[1777958634767,46.59,80948.29,114.7,0.05435,0.00017,1.53679]
[1777958639803,46.6,80948.21,114.7,0.05434,0.00017,1.53661]
[1777958645850,46.6,80948.23,114.7,0.05435,0.00017,1.53685]
[1777958650885,46.6,80948.96,114.7,0.05448,0.00017,1.53978]
[1777958655919,46.6,80949.18,114.7,0.05452,0.00017,1.54072]
[1777958659708,46.6,80949.11,114.7,0.05451,0.00017,1.54052]
[1777958660258,46.6,80949.11,114.7,0.05451,0.00017,1.54052]
[1777958660964,46.6,80949.11,114.7,0.05451,0.00017,1.54052]
[1777958661168,46.6,80949.11,114.7,0.05451,0.00017,1.54052]
[1777958661186,46.6,80978.3,114.7,0.05966,0.00018,1.65443]
[1777958661499,46.6,80978.3,114.7,0.05966,0.00018,1.65443]
[1777958661963,46.6,81002.52,114.7,0.0642,0.00019,1.75241]
[1777958662332,46.6,81002.52,114.7,0.0642,0.00019,1.75241]
[1777958662970,46.6,81022.75,114.7,0.0682,0.0002,1.83685]
[1777958664162,46.6,81022.75,114.7,0.0682,0.0002,1.83685]
[1777958664167,46.59,81030.44,114.7,0.06973,0.00021,1.86877]
[1777958664821,46.59,81030.44,114.7,0.06973,0.00021,1.86877]
[1777958664984,46.59,81039.93,114.7,0.07168,0.00021,1.90904]
[1777958665991,46.58,81049.62,114.7,0.07371,0.00021,1.9506]
[1777958666401,46.58,81049.62,114.7,0.07371,0.00021,1.9506]
[1777958667000,46.57,81056.83,114.7,0.07525,0.00022,1.9817]
[1777958668009,46.57,81063.75,114.7,0.07674,0.00022,2.01178]
[1777958668287,46.57,81063.75,114.7,0.07674,0.00022,2.01178]
[1777958670025,46.56,81054.92,114.7,0.07475,0.00022,1.97171]
[1777958670785,46.56,81054.92,114.7,0.07475,0.00022,1.97171]
[1777958670980,46.56,81054.92,114.7,0.07475,0.00022,1.97171]
[1777958671031,46.55,81038.96,114.7,0.07068,0.00021,1.88241]
[1777958676066,46.52,81037.29,114.7,0.07021,0.00021,1.87274]
[1777958678978,46.51,81036.18,114.7,0.06993,0.00021,1.86701]
[1777958681051,46.5,81036.58,114.7,0.06996,0.00021,1.86776]
[1777958681100,46.49,81036.85,114.7,0.07,0.00021,1.86843]
[1777958681800,46.49,81036.85,114.7,0.07,0.00021,1.86843]
[1777958682108,46.49,81042.41,114.7,0.07116,0.00021,1.89236]
[1777958683115,46.49,81048.78,114.7,0.07251,0.00021,1.91993]
[1777958687142,46.49,81054.87,114.7,0.0738,0.00022,1.94628]
[1777958689262,46.49,81063.72,114.7,0.07572,0.00022,1.98502]
[1777958689264,46.49,81063.72,114.7,0.07572,0.00022,1.98502]
[1777958690164,46.49,81069.91,114.7,0.07709,0.00022,2.01235]
[1777958692324,46.49,81070.91,114.7,0.0773,0.00022,2.01661]
[1777958692361,46.49,81070.91,114.7,0.0773,0.00022,2.01661]
[1777958692184,46.49,81122.28,114.7,0.08946,0.00025,2.25208]
[1777958692478,46.49,81122.28,114.7,0.08946,0.00025,2.25208]
[1777958692604,46.49,81122.28,114.8,0.08946,0.00025,2.25208]
[1777958692757,46.49,81122.28,116.0,0.08946,0.00025,2.25208]
[1777958692820,46.49,81122.28,116.1,0.08946,0.00025,2.25208]
[1777958692839,46.49,81122.28,116.1,0.08946,0.00025,2.25208]
[1777958692885,46.49,81122.28,116.3,0.08946,0.00025,2.25208]
[1777958692930,46.49,81122.28,116.5,0.08946,0.00025,2.25208]
[1777958693002,46.49,81122.28,116.9,0.08946,0.00025,2.25208]
[1777958693042,46.49,81122.28,117.0,0.08946,0.00025,2.25208]
[1777958693096,46.49,81122.28,117.4,0.08946,0.00025,2.25208]
[1777958693189,46.42,81152.26,117.4,0.09688,0.00027,2.38957]
[1777958693389,46.42,81152.26,117.4,0.09688,0.00027,2.38957]
[1777958693469,46.42,81152.26,117.4,0.09688,0.00027,2.38957]
[1777958693624,46.42,81152.26,117.4,0.09688,0.00027,2.38957]
[1777958694042,46.42,81152.26,117.4,0.09688,0.00027,2.38957]
[1777958694209,46.36,81164.64,117.4,0.09991,0.00027,2.44448]
[1777958694407,46.36,81164.64,117.4,0.09991,0.00027,2.44448]
[1777958695207,46.36,81161.9,117.4,0.09917,0.00027,2.43113]
[1777958696217,46.36,81156.2,117.4,0.09764,0.00027,2.40344]
[1777958696530,46.36,81156.2,117.4,0.09764,0.00027,2.40344]
[1777958696713,46.36,81156.2,117.4,0.09764,0.00027,2.40344]
[1777958697223,46.36,81139.28,117.4,0.0932,0.00026,2.32201]
[1777958698266,46.36,81139.28,117.4,0.0932,0.00026,2.32201]
[1777958699236,46.36,81147.98,117.4,0.09544,0.00026,2.36339]
[1777958702264,46.23,81157.89,117.4,0.09744,0.00027,2.39992]
[1777958702680,46.23,81157.89,117.4,0.09744,0.00027,2.39992]
[1777958703272,46.22,81158.42,117.4,0.09754,0.00027,2.40173]
[1777958704279,46.21,81166.08,117.4,0.09956,0.00027,2.43829]
[1777958706154,46.18,81173.27,117.4,0.10135,0.00028,2.47048]
[1777958706661,46.18,81173.27,117.4,0.10135,0.00028,2.47048]
[1777958706753,46.18,81173.27,117.4,0.10135,0.00028,2.47048]
[1777958708276,46.14,81170.2,117.4,0.10033,0.00027,2.45221]
[1777958708995,46.14,81170.2,117.4,0.10033,0.00027,2.45221]
[1777958709001,46.14,81170.2,117.4,0.10033,0.00027,2.45221]
[1777958709283,46.14,81170.2,117.4,0.10033,0.00027,2.45221]
[1777958709698,46.13,81169.22,117.4,0.09999,0.00027,2.44602]
[1777958709775,46.13,81158.96,117.4,0.09721,0.00027,2.39589]
[1777958710576,46.12,81153.18,117.4,0.09565,0.00026,2.36741]
[1777958711931,46.12,81153.18,117.4,0.09565,0.00026,2.36741]
[1777958712917,46.11,81146.7,117.4,0.09391,0.00026,2.33535]
[1777958713602,46.11,81155.14,117.4,0.09611,0.00027,2.3758]
[1777958715194,46.1,81158.01,117.4,0.09683,0.00027,2.38894]
[1777958715356,46.1,81148.85,117.4,0.09441,0.00026,2.34457]
[1777958716363,46.1,81145.87,117.4,0.09361,0.00026,2.32986]
[1777958718377,46.09,81153.67,117.4,0.09562,0.00026,2.36686]
[1777958721398,46.07,81159.85,117.4,0.0972,0.00027,2.39573]
[1777958722405,46.07,81163.61,117.4,0.09819,0.00027,2.41365]
[1777958723659,46.07,81163.61,117.4,0.09819,0.00027,2.41365]
[1777958724433,46.01,81165.02,117.4,0.0983,0.00027,2.41557]
[1777958724533,46.01,81166.44,117.4,0.09868,0.00027,2.42252]
[1777958728451,46.0,81161.39,117.4,0.09724,0.00027,2.39649]
[1777958729458,46.0,81155.51,117.4,0.09567,0.00027,2.3678]
[1777958731841,46.0,81156.79,117.4,0.09529,0.00027,2.3532]
[1777958733245,46.0,81150.25,117.4,0.09357,0.00026,2.32158]
[1777958733486,46.0,81143.73,117.4,0.09187,0.00026,2.29024]
[1777958734493,46.0,81139.27,117.4,0.09073,0.00026,2.26899]
[1777958736807,46.0,81138.29,117.4,0.09049,0.00026,2.26456]
[1777958736875,46.0,81138.0,117.4,0.09042,0.00026,2.26317]
[1777958742550,45.99,81138.32,117.4,0.09044,0.00026,2.26349]
[1777958747858,45.97,81139.11,117.4,0.09057,0.00026,2.26604]
[1777958749267,45.97,81135.38,117.4,0.08959,0.00025,2.24756]
[1777958749442,45.97,81135.38,117.4,0.08959,0.00025,2.24756]
[1777958749610,45.97,81124.2,117.4,0.08678,0.00025,2.19466]
[1777958750701,45.96,81117.65,117.4,0.08517,0.00024,2.1638]
[1777958751625,45.96,81107.55,117.4,0.08272,0.00024,2.11672]
[1777958754185,45.96,81108.99,117.4,0.08306,0.00024,2.12337]
[1777958754286,45.96,81112.02,117.4,0.08379,0.00024,2.13734]
[1777958754460,45.96,81112.02,117.4,0.08379,0.00024,2.13734]
[1777958754646,45.96,81109.33,117.4,0.08314,0.00024,2.12485]
[1777958757144,45.96,81112.39,117.4,0.08387,0.00024,2.13893]
[1777958757667,45.96,81119.21,117.4,0.08553,0.00024,2.17076]
[1777958759136,45.96,81124.17,117.4,0.08674,0.00025,2.1938]
[1777958759568,45.96,81124.17,117.4,0.08674,0.00025,2.1938]
[1777958759879,45.96,81127.32,117.4,0.08752,0.00025,2.20865]
[1777958760688,45.96,81131.99,117.4,0.08868,0.00025,2.23058]
[1777958764936,45.95,81131.74,117.4,0.08859,0.00025,2.22883]
[1777958765723,45.94,81123.83,117.4,0.0866,0.00025,2.19109]
[1777958767737,45.94,81119.45,117.4,0.0855,0.00025,2.17028]
[1777958769582,45.94,81119.23,117.4,0.08545,0.00024,2.16915]
[1777958772353,45.94,81115.99,117.4,0.08464,0.00024,2.15381]
[1777958773779,45.94,81108.41,117.4,0.08281,0.00024,2.11838]
[1777958776361,45.94,81100.29,117.4,0.08088,0.00024,2.08089]
[1777958780496,45.94,81098.37,117.4,0.08043,0.00023,2.07222]
[1777958782139,45.94,81106.77,117.4,0.08242,0.00024,2.11096]
[1777958787878,45.94,81108.38,117.4,0.0828,0.00024,2.11832]
[1777958790900,45.94,81105.02,117.4,0.082,0.00024,2.10275]
[1777958791985,45.94,81105.02,117.4,0.082,0.00024,2.10275]
[1777958792033,45.94,81101.47,117.4,0.08047,0.00023,2.06632]
[1777958796124,45.94,81101.98,117.4,0.0806,0.00024,2.06879]
[1777958796127,45.94,81101.98,117.4,0.0806,0.00024,2.06879]
[1777958796942,45.94,81093.5,117.4,0.07863,0.00023,2.03021]
[1777958798773,45.94,81093.46,117.4,0.07863,0.00023,2.03022]
[1777958798776,45.94,81093.46,117.4,0.07863,0.00023,2.03022]
[1777958799090,45.94,81079.77,117.4,0.07552,0.00022,1.96864]
[1777958801977,45.95,81084.22,117.4,0.07655,0.00023,1.98902]
[1777958802555,45.95,81084.22,117.4,0.07655,0.00023,1.98902]
[1777958802593,45.95,81084.22,117.4,0.07655,0.00023,1.98902]
[1777958807868,45.96,81082.14,117.4,0.07613,0.00023,1.98064]
[1777958808063,45.96,81082.14,117.4,0.07613,0.00023,1.98064]
[1777958808064,45.96,81082.14,117.4,0.07613,0.00023,1.98064]
[1777958808163,45.96,81078.96,117.4,0.07543,0.00022,1.96678]
[1777958810033,45.97,81075.95,117.4,0.07477,0.00022,1.95358]
[1777958811794,45.97,81075.56,117.4,0.07471,0.00022,1.95231]
[1777958811967,45.97,81075.56,117.4,0.07471,0.00022,1.95231]
[1777958812172,45.97,81088.78,117.4,0.07769,0.00023,2.01159]
[1777958812497,45.97,81088.78,117.4,0.07769,0.00023,2.01159]
[1777958812595,45.97,81088.78,117.4,0.07769,0.00023,2.01159]
[1777958813267,46.09,81112.84,117.4,0.08388,0.00024,2.13212]
[1777958813848,46.09,81112.84,117.4,0.08388,0.00024,2.13212]
[1777958814165,46.09,81117.17,117.4,0.08493,0.00024,2.15221]
[1777958817261,46.09,81115.18,117.4,0.08444,0.00024,2.14281]
[1777958817360,46.09,81108.89,117.4,0.08292,0.00024,2.11361]
[1777958818353,46.09,81108.89,117.4,0.08292,0.00024,2.11361]
[1777958818090,46.09,81105.59,117.4,0.08213,0.00024,2.09839]
[1777958819594,46.09,81106.9,117.4,0.08244,0.00024,2.10443]
[1777958821100,46.09,81107.46,117.4,0.08257,0.00024,2.10702]
[1777958823125,46.09,81103.83,117.4,0.08171,0.00024,2.09032]
[1777958825411,46.09,81102.86,117.4,0.08148,0.00024,2.08589]
[1777958825459,46.09,81103.38,117.4,0.08161,0.00024,2.0883]
[1777958827328,46.09,81103.43,117.4,0.08162,0.00024,2.08856]
[1777958828160,46.09,81106.16,117.4,0.08227,0.00024,2.10117]
[1777958832188,46.09,81108.92,117.4,0.08293,0.00024,2.11394]
[1777958833111,46.09,81108.92,117.4,0.08293,0.00024,2.11394]
[1777958833148,46.09,81108.92,117.4,0.08293,0.00024,2.11394]
[1777958833195,46.09,81116.45,117.4,0.08475,0.00024,2.14884]
[1777958834202,46.09,81132.87,117.4,0.08883,0.00025,2.22621]
[1777958835371,46.09,81132.87,117.4,0.08883,0.00025,2.22621]
[1777958835413,46.09,81132.87,117.4,0.08883,0.00025,2.22621]
[1777958835209,46.09,81135.62,117.4,0.08954,0.00025,2.23942]
[1777958836369,46.09,81135.26,117.4,0.08944,0.00025,2.23752]
[1777958839237,46.08,81132.3,117.4,0.08866,0.00025,2.2229]
[1777958844272,46.07,81136.04,117.4,0.08956,0.00025,2.23972]
[1777958846286,46.07,81138.69,117.4,0.09021,0.00026,2.25191]
[1777958848301,46.07,81139.85,117.4,0.09049,0.00026,2.25722]
[1777958851321,46.06,81140.42,117.4,0.08987,0.00026,2.23835]
[1777958856356,46.05,81139.02,117.4,0.08946,0.00025,2.23071]
[1777958856446,46.05,81139.02,117.4,0.08946,0.00025,2.23071]
[1777958860384,46.04,81134.94,117.4,0.08839,0.00025,2.21068]
[1777958862398,46.03,81139.26,117.4,0.08947,0.00025,2.23081]
[1777958865419,46.03,81142.16,117.4,0.09017,0.00026,2.24402]
[1777958870453,46.01,81141.92,117.4,0.09006,0.00026,2.24181]
[1777958875489,46.0,81142.34,117.4,0.09011,0.00026,2.24277]
[1777958880680,45.99,81141.5,117.4,0.08985,0.00026,2.23794]
[1777958883544,45.98,81133.17,117.4,0.08769,0.00025,2.19765]
[1777958885560,45.98,81121.21,117.4,0.08471,0.00024,2.14125]
[1777958886476,45.98,81121.21,117.4,0.08471,0.00024,2.14125]
[1777958886480,45.98,81121.21,117.4,0.08471,0.00024,2.14125]
[1777958889588,45.98,81114.49,117.4,0.08307,0.00024,2.1098]
[1777958890753,45.98,81114.49,117.4,0.08307,0.00024,2.1098]
[1777958890828,45.98,81111.91,117.4,0.08245,0.00024,2.09785]
[1777958891602,45.98,81116.08,117.4,0.08345,0.00024,2.11716]
[1777958892610,45.98,81118.59,117.4,0.08406,0.00024,2.1288]
[1777958894624,45.98,81113.84,117.4,0.08291,0.00024,2.10667]
[1777958896640,45.98,81110.63,117.4,0.08214,0.00024,2.09183]
[1777958898161,45.98,81110.63,117.4,0.08214,0.00024,2.09183]
[1777958898654,45.98,81101.38,117.4,0.07995,0.00023,2.04941]
[1777958900755,45.98,81099.18,117.4,0.07944,0.00023,2.03945]
[1777958905703,45.98,81101.87,117.4,0.0801,0.00023,2.05226]
[1777958911745,45.99,81100.07,117.4,0.07901,0.00023,2.02438]
[1777958916397,45.99,81099.36,117.4,0.07886,0.00023,2.02146]
[1777958921814,46.0,81099.33,117.4,0.07889,0.00023,2.0221]
[1777958923829,46.0,81102.44,117.4,0.07963,0.00023,2.03647]
[1777958928864,46.01,81101.08,117.4,0.07933,0.00023,2.03073]
[1777958929871,46.01,81094.76,117.4,0.07787,0.00023,2.00217]
[1777958934906,46.02,81095.6,117.4,0.0781,0.00023,2.00667]
[1777958939940,46.03,81094.64,117.4,0.07792,0.00023,2.00303]
[1777958941026,46.03,81090.74,117.4,0.07703,0.00023,1.98559]
[1777958941955,46.03,81079.6,117.4,0.07453,0.00022,1.93597]
[1777958943292,46.03,81079.6,117.4,0.07453,0.00022,1.93597]
[1777958945983,46.04,81071.48,117.4,0.07279,0.00022,1.90111]
[1777958946613,46.04,81071.48,117.4,0.07279,0.00022,1.90111]
[1777958946989,46.05,81068.69,117.4,0.07219,0.00022,1.88916]
[1777958947997,46.05,81062.88,117.4,0.07095,0.00021,1.86411]
[1777958950034,46.05,81063.38,117.4,0.07108,0.00021,1.86663]
[1777958951167,46.06,81062.43,117.4,0.07089,0.00021,1.86285]
[1777958953587,46.07,81060.43,117.4,0.07052,0.00021,1.85524]
[1777958959074,46.09,81057.14,117.4,0.06992,0.00021,1.84311]
[1777958959679,46.09,81057.14,117.4,0.06992,0.00021,1.84311]
[1777958960081,46.1,81048.25,117.4,0.06808,0.00021,1.80528]
[1777958961088,46.1,81044.77,117.4,0.06737,0.00021,1.79082]
[1777958962124,46.1,81044.77,117.4,0.06737,0.00021,1.79082]
[1777958962211,46.11,81042.25,117.4,0.06688,0.0002,1.78056]
[1777958963102,46.11,81037.37,117.4,0.06591,0.0002,1.7604]
[1777958964674,46.11,81035.8,117.4,0.0656,0.0002,1.75395]
[1777958968350,46.12,81034.54,117.4,0.06537,0.0002,1.74922]
[1777958968385,46.12,81034.54,117.4,0.06537,0.0002,1.74922]
[1777958968423,46.12,81034.82,117.4,0.06545,0.0002,1.75079]
[1777958971158,46.12,81036.41,117.4,0.06509,0.0002,1.73773]
[1777958973559,46.11,81035.6,117.4,0.06492,0.0002,1.73403]
[1777958974182,46.11,81035.14,117.4,0.0648,0.0002,1.73154]
[1777958977221,46.11,81036.28,117.4,0.06505,0.0002,1.73676]
[1777958977322,46.12,81036.74,117.4,0.06516,0.0002,1.73913]
[1777958979217,46.11,81039.84,117.4,0.06577,0.0002,1.75186]
[1777958980106,46.11,81039.84,117.4,0.06577,0.0002,1.75186]
[1777958980224,46.11,81044.01,117.4,0.06661,0.0002,1.76915]
[1777958981230,46.11,81052.53,117.4,0.06835,0.00021,1.80509]
[1777958983280,46.11,81054.89,117.4,0.06886,0.00021,1.81548]
[1777958983352,46.11,81052.87,117.4,0.06844,0.00021,1.80693]
[1777958983995,46.11,81052.87,117.4,0.06844,0.00021,1.80693]
[1777958984252,46.11,81055.72,117.4,0.06903,0.00021,1.81885]
[1777958985259,46.11,81062.68,117.4,0.0705,0.00021,1.84887]
[1777958986406,46.1,81067.79,117.4,0.07157,0.00022,1.8704]
[1777958989146,46.09,81066.45,117.4,0.07124,0.00022,1.86378]
[1777958994322,46.07,81065.48,117.4,0.07092,0.00021,1.85729]
[1777958996833,46.06,81064.64,117.4,0.0707,0.00021,1.85289]
[1777958996929,46.06,81064.64,117.4,0.0707,0.00021,1.85289]
[1777958997342,46.05,81060.89,117.4,0.06988,0.00021,1.83618]
[1777958998350,46.05,81053.92,117.4,0.06839,0.00021,1.80576]
[1777958998739,46.05,81053.92,117.4,0.06839,0.00021,1.80576]
[1777959004392,46.02,81053.18,117.4,0.06812,0.00021,1.80028]
[1777959007413,46.01,81057.67,117.4,0.069,0.00021,1.81841]
[1777959009427,46.0,81062.92,117.4,0.07008,0.00021,1.84026]
[1777959010434,45.99,81070.05,117.4,0.07159,0.00022,1.87085]
[1777959011091,45.99,81070.05,117.4,0.07159,0.00022,1.87085]
[1777959011126,45.99,81070.05,117.4,0.07159,0.00022,1.87085]
[1777959011441,45.99,81070.38,117.4,0.07166,0.00022,1.87231]
[1777959013608,45.99,81067.62,117.4,0.07107,0.00022,1.86028]
[1777959013609,45.99,81067.62,117.4,0.07107,0.00022,1.86028]
[1777959014051,45.99,81067.62,117.4,0.07107,0.00022,1.86028]
[1777959014053,45.99,81067.62,117.4,0.07107,0.00022,1.86028]
[1777959014286,45.99,81067.62,117.4,0.07107,0.00022,1.86028]
[1777959014470,45.99,81065.76,117.4,0.07067,0.00021,1.85222]
[1777959017290,45.98,81066.91,117.4,0.07087,0.00022,1.8563]
[1777959017491,45.98,81068.38,117.4,0.07116,0.00022,1.86224]
[1777959019505,45.98,81073.72,117.4,0.07232,0.00022,1.88566]
[1777959023576,45.98,81075.09,117.4,0.07262,0.00022,1.89165]
[1777959024344,45.98,81074.58,117.4,0.07251,0.00022,1.8894]
[1777959024428,45.98,81074.58,117.4,0.07251,0.00022,1.88939]
[1777959029545,45.99,81073.8,117.4,0.0724,0.00022,1.8872]
[1777959029575,46.0,81063.67,117.4,0.07023,0.00021,1.8433]
[1777959029792,46.0,81063.67,117.4,0.07023,0.00021,1.8433]
[1777959029822,46.0,81063.67,117.4,0.07023,0.00021,1.8433]
[1777959030583,45.99,81053.59,117.4,0.06808,0.00021,1.79943]
[1777959031056,45.99,81053.59,117.4,0.06808,0.00021,1.79943]
[1777959031590,45.99,81048.06,117.4,0.06628,0.00021,1.75668]
[1777959033603,46.0,81043.76,117.4,0.06543,0.0002,1.73892]
[1777959034611,46.0,81040.2,117.4,0.06472,0.0002,1.7242]
[1777959036440,46.0,81038.91,117.4,0.06447,0.0002,1.71905]
[1777959036481,46.0,81038.91,117.4,0.06447,0.0002,1.71905]
[1777959036625,46.0,81038.73,117.4,0.06444,0.0002,1.71855]
[1777959037632,46.0,81034.73,117.4,0.06363,0.0002,1.70163]
[1777959038639,46.0,81030.8,117.4,0.06285,0.0002,1.68512]
[1777959039959,46.0,81030.8,117.4,0.06285,0.0002,1.68512]
[1777959040060,46.0,81027.56,117.4,0.0622,0.0002,1.67156]
[1777959042792,45.99,81025.08,117.4,0.0617,0.00019,1.66102]
[1777959046250,45.99,81026.45,117.4,0.06194,0.00019,1.66616]
[1777959050285,45.98,81027.2,117.4,0.06207,0.00019,1.66871]
[1777959050309,45.98,81029.81,117.4,0.06256,0.0002,1.67911]
[1777959051730,45.97,81035.08,117.4,0.06358,0.0002,1.70055]
[1777959056558,45.96,81034.37,117.4,0.06341,0.0002,1.69694]
[1777959061806,45.95,81039.99,117.4,0.06446,0.0002,1.71891]
[1777959066863,45.94,81038.43,117.4,0.0641,0.0002,1.71141]
[1777959072882,45.92,81035.17,117.4,0.06337,0.0002,1.6961]
[1777959074897,45.91,81038.55,117.4,0.06402,0.0002,1.70974]
[1777959076911,45.91,81041.72,117.4,0.06463,0.0002,1.72253]
[1777959083385,45.89,81041.13,117.4,0.06447,0.0002,1.71906]
[1777959085975,45.88,81037.47,117.4,0.06368,0.0002,1.70256]
[1777959089836,45.87,81035.37,117.4,0.06323,0.0002,1.69318]
[1777959090007,45.87,81036.4,117.4,0.06342,0.0002,1.69726]
[1777959091072,45.87,81035.63,117.4,0.06262,0.0002,1.6748]
[1777959093411,45.87,81036.53,117.4,0.06278,0.0002,1.67831]
[1777959093423,45.86,81036.44,117.4,0.06275,0.0002,1.67753]
[1777959093979,45.86,81036.44,117.4,0.06275,0.0002,1.67753]
[1777959093982,45.86,81036.44,117.4,0.06275,0.0002,1.67753]
[1777959094031,45.86,81036.94,117.4,0.06285,0.0002,1.6796]
[1777959097537,45.86,81036.8,117.4,0.0628,0.0002,1.67862]
[1777959097541,45.86,81036.8,117.4,0.0628,0.0002,1.67862]
[1777959097665,45.86,81036.8,117.4,0.0628,0.0002,1.67862]
[1777959097630,45.85,81034.82,117.4,0.06239,0.0002,1.67004]
[1777959098081,45.85,81034.82,117.4,0.06239,0.0002,1.67004]
[1777959098086,45.85,81034.82,117.4,0.06239,0.0002,1.67004]
[1777959098089,45.85,81029.09,117.4,0.06127,0.00019,1.64646]
[1777959099067,45.85,81025.44,117.4,0.06056,0.00019,1.63139]
[1777959099921,45.85,81025.44,117.4,0.06056,0.00019,1.63139]
[1777959101649,45.85,81025.47,117.4,0.06056,0.00019,1.63138]
[1777959102208,45.85,81025.71,117.4,0.0606,0.00019,1.63223]
[1777959102213,45.85,81025.71,117.4,0.0606,0.00019,1.63223]
[1777959104102,45.84,81029.95,117.4,0.0614,0.00019,1.64921]
[1777959105779,45.84,81031.48,117.4,0.06169,0.0002,1.65534]
[1777959106113,45.84,81031.48,117.4,0.06169,0.0002,1.65534]
[1777959106342,45.84,81031.48,117.4,0.06169,0.0002,1.65534]
[1777959106346,45.84,81031.48,117.4,0.06169,0.0002,1.65534]
[1777959109905,45.84,81031.91,117.4,0.06175,0.0002,1.65662]
[1777959110462,45.84,81031.91,117.4,0.06175,0.0002,1.65662]
[1777959110466,45.84,81031.91,117.4,0.06175,0.0002,1.65662]
[1777959110548,45.84,81031.91,117.4,0.06175,0.0002,1.65662]
[1777959114015,45.83,81030.83,117.4,0.0615,0.00019,1.65138]
[1777959114364,45.83,81030.83,117.4,0.0615,0.00019,1.65138]
[1777959114582,45.83,81030.83,117.4,0.0615,0.00019,1.65138]
[1777959118140,45.82,81029.13,117.4,0.06114,0.00019,1.64381]
[1777959118686,45.82,81029.13,117.4,0.06114,0.00019,1.64381]
[1777959118215,45.82,81029.15,117.4,0.06114,0.00019,1.64374]
[1777959119223,45.82,81028.62,117.4,0.06103,0.00019,1.64144]
[1777959122221,45.81,81029.1,117.4,0.06111,0.00019,1.64311]
[1777959122222,45.81,81029.1,117.4,0.06111,0.00019,1.64311]
[1777959122244,45.81,81029.05,117.4,0.06109,0.00019,1.64277]
[1777959122771,45.81,81029.05,117.4,0.06109,0.00019,1.64277]
[1777959123251,45.81,81029.46,117.4,0.06117,0.00019,1.6443]
[1777959125265,45.81,81033.34,117.4,0.06191,0.0002,1.65996]
[1777959126325,45.81,81033.34,117.4,0.06191,0.0002,1.65996]
[1777959126329,45.81,81033.34,117.4,0.06191,0.0002,1.65996]
[1777959126426,45.8,81033.28,117.4,0.06188,0.0002,1.65938]
[1777959126870,45.8,81033.28,117.4,0.06188,0.0002,1.65938]
[1777959127279,45.8,81033.98,117.4,0.06202,0.0002,1.66226]
[1777959129118,45.8,81033.59,117.4,0.06193,0.0002,1.66048]
[1777959130421,45.8,81033.82,117.4,0.06197,0.0002,1.66126]
[1777959130425,45.8,81033.82,117.4,0.06197,0.0002,1.66126]
[1777959130526,45.79,81032.75,117.4,0.06174,0.0002,1.6565]
[1777959130984,45.79,81032.75,117.4,0.06174,0.0002,1.6565]
[1777959130990,45.79,81032.75,117.4,0.06174,0.0002,1.6565]
[1777959132314,45.79,81032.15,117.4,0.06162,0.0002,1.65387]
[1777959134542,45.79,81031.82,117.4,0.06155,0.0002,1.65234]
[1777959134640,45.79,81031.29,117.4,0.06143,0.00019,1.64984]
[1777959135096,45.79,81031.29,117.4,0.06143,0.00019,1.64984]
[1777959135335,45.79,81030.36,117.4,0.06125,0.00019,1.64602]
[1777959138656,45.78,81029.77,117.4,0.06112,0.00019,1.6433]
[1777959138660,45.78,81030.09,117.4,0.06117,0.00019,1.64432]
[1777959139205,45.78,81030.09,117.4,0.06117,0.00019,1.64432]
[1777959139364,45.78,81030.9,117.4,0.06132,0.00019,1.64765]
[1777959142760,45.77,81029.37,117.4,0.06101,0.00019,1.64092]
[1777959143324,45.77,81029.37,117.4,0.06101,0.00019,1.64092]
[1777959143328,45.77,81029.37,117.4,0.06101,0.00019,1.64092]
[1777959144144,45.77,81028.2,117.4,0.06076,0.00019,1.63569]
[1777959144697,45.77,81028.2,117.4,0.06076,0.00019,1.63569]
[1777959146736,45.77,81028.6,117.4,0.06082,0.00019,1.63706]
[1777959146887,45.76,81028.38,117.4,0.06077,0.00019,1.63602]
[1777959146890,45.76,81028.38,117.4,0.06077,0.00019,1.63602]
[1777959147447,45.76,81028.38,117.4,0.06077,0.00019,1.63602]
[1777959147451,45.76,81028.38,117.4,0.06077,0.00019,1.63602]
[1777959148756,45.76,81028.58,117.4,0.0608,0.00019,1.63659]
[1777959149333,45.76,81028.58,117.4,0.0608,0.00019,1.63659]
[1777959150992,45.76,81027.6,117.4,0.0606,0.00019,1.63231]
[1777959150995,45.76,81027.6,117.4,0.0606,0.00019,1.63231]
[1777959151531,45.76,81027.6,117.4,0.0606,0.00019,1.63231]
[1777959151549,45.76,81027.6,117.4,0.0606,0.00019,1.63231]
[1777959151588,45.76,81024.43,117.4,0.05935,0.00019,1.60052]
[1777959153462,45.76,81017.68,117.4,0.05807,0.00019,1.57318]
[1777959154469,45.76,81013.88,117.4,0.05736,0.00019,1.55796]
[1777959155083,45.76,81013.88,117.4,0.05736,0.00019,1.55796]
[1777959155641,45.76,81013.88,117.4,0.05736,0.00019,1.55796]
[1777959155669,45.76,81013.88,117.4,0.05736,0.00019,1.55796]
[1777959156482,45.75,81022.09,117.4,0.0589,0.00019,1.59085]
[1777959159183,45.75,81020.76,117.4,0.05864,0.00019,1.58535]
[1777959159186,45.75,81020.76,117.4,0.05864,0.00019,1.58535]
[1777959159743,45.75,81020.76,117.4,0.05864,0.00019,1.58535]
[1777959159504,45.75,81020.3,117.4,0.05855,0.00019,1.58346]
[1777959159789,45.75,81020.3,117.4,0.05855,0.00019,1.58346]
[1777959160511,45.75,81020.84,117.4,0.05865,0.00019,1.58558]
[1777959163281,45.75,81019.36,117.4,0.05837,0.00019,1.57951]
[1777959163284,45.75,81019.36,117.4,0.05837,0.00019,1.57951]
[1777959163532,45.75,81020.36,117.4,0.05855,0.00019,1.58348]
[1777959163814,45.75,81020.36,117.4,0.05855,0.00019,1.58348]
[1777959163930,45.75,81020.36,117.4,0.05855,0.00019,1.58348]
[1777959164539,45.75,81019.15,117.4,0.05832,0.00019,1.57856]
[1777959166553,45.75,81022.35,117.4,0.05892,0.00019,1.59135]
[1777959167373,45.75,81022.35,117.4,0.05892,0.00019,1.59135]
[1777959167375,45.75,81022.35,117.4,0.05892,0.00019,1.59135]
[1777959167560,45.75,81022.77,117.4,0.059,0.00019,1.59297]
[1777959168368,45.75,81022.77,117.4,0.059,0.00019,1.59297]
[1777959168371,45.75,81022.77,117.4,0.059,0.00019,1.59297]
[1777959168566,45.75,81023.79,117.4,0.05919,0.00019,1.59704]
[1777959171913,45.74,81021.49,117.4,0.05874,0.00019,1.58756]
[1777959171915,45.74,81021.49,117.4,0.05874,0.00019,1.58756]
[1777959172769,45.74,81029.86,117.4,0.06034,0.00019,1.62145]
[1777959173602,45.74,81033.17,117.4,0.06098,0.00019,1.63488]
[1777959175615,45.74,81036.65,117.4,0.06165,0.0002,1.64894]
[1777959177255,45.74,81037.81,117.4,0.06187,0.0002,1.65359]
[1777959182664,45.73,81036.61,117.4,0.06159,0.0002,1.64778]
[1777959187700,45.72,81039.17,117.4,0.06206,0.0002,1.65767]
[1777959187908,45.72,81039.17,117.4,0.06206,0.0002,1.65767]
[1777959187959,45.72,81039.17,117.4,0.06206,0.0002,1.65767]
[1777959188707,45.72,81051.99,117.4,0.06465,0.0002,1.71151]
[1777959189713,45.73,81056.5,117.4,0.06559,0.00021,1.73083]
[1777959190721,45.73,81053.8,117.4,0.06505,0.0002,1.71965]
[1777959191888,45.73,81053.8,117.4,0.06505,0.0002,1.71965]
[1777959191889,45.73,81053.8,117.4,0.06505,0.0002,1.71965]
[1777959191960,45.73,81053.8,117.4,0.06505,0.0002,1.71965]
[1777959197771,45.75,81057.8,117.4,0.06596,0.00021,1.73836]
[1777959203204,45.76,81058.81,117.4,0.06621,0.00021,1.74358]
[1777959203225,45.76,81057.65,117.4,0.06598,0.00021,1.73888]
[1777959203814,45.76,81043.1,117.4,0.06301,0.0002,1.67748]
[1777959205230,45.76,81043.1,117.4,0.06301,0.0002,1.67748]
[1777959205302,45.76,81051.57,117.4,0.06471,0.0002,1.71274]
[1777959210086,45.77,81052.3,117.4,0.06491,0.0002,1.71689]
[1777959210145,45.78,81052.53,117.4,0.06497,0.0002,1.71813]
[1777959210864,45.77,81047.63,117.4,0.06397,0.0002,1.69731]
[1777959211872,45.77,81054.44,117.4,0.06468,0.0002,1.70639]
[1777959213479,45.77,81054.44,117.4,0.06468,0.0002,1.70639]
[1777959213521,45.76,81054.58,117.4,0.06469,0.0002,1.7065]
[1777959215900,45.77,81058.07,117.4,0.06543,0.00021,1.72178]
[1777959221353,45.78,81059.39,117.4,0.06575,0.00021,1.72838]
[1777959222194,45.79,81064.78,117.4,0.0669,0.00021,1.75178]
[1777959222949,45.79,81067.58,117.4,0.0675,0.00021,1.76396]
[1777959225970,45.8,81070.35,117.4,0.06811,0.00021,1.77641]
[1777959227984,45.8,81073.24,117.4,0.06875,0.00021,1.7892]
[1777959231005,45.81,81078.74,117.4,0.06995,0.00022,1.81346]
[1777959232016,45.81,81083.62,117.4,0.07102,0.00022,1.83485]
[1777959233023,45.81,81087.58,117.4,0.0719,0.00022,1.8523]
[1777959234767,45.81,81087.58,117.4,0.0719,0.00022,1.8523]
[1777959236896,45.81,81087.45,117.4,0.07188,0.00022,1.85189]
[1777959236904,45.81,81087.45,117.4,0.07188,0.00022,1.85194]
[1777959242089,45.83,81082.43,117.4,0.07087,0.00022,1.83179]
[1777959243204,45.83,81082.43,117.4,0.07087,0.00022,1.83179]
[1777959243305,45.84,81077.71,117.4,0.06986,0.00022,1.81164]
[1777959249194,45.86,81078.21,117.4,0.07008,0.00022,1.81593]
[1777959249286,45.87,81077.85,117.4,0.07002,0.00022,1.81478]
[1777959255180,45.87,81077.4,117.4,0.06995,0.00022,1.81342]
[1777959256702,45.88,81073.56,117.4,0.06914,0.00021,1.79702]
[1777959257487,45.88,81073.56,117.4,0.06914,0.00021,1.79702]
[1777959258769,45.88,81072.41,117.4,0.0689,0.00021,1.79219]
[1777959259365,45.88,81071.32,117.4,0.06867,0.00021,1.78763]
[1777959259366,45.88,81074.1,117.4,0.06927,0.00021,1.79962]
[1777959262526,45.88,81075.67,117.4,0.06962,0.00022,1.80665]
[1777959268271,45.89,81078.26,117.4,0.07021,0.00022,1.81852]
[1777959271292,45.89,81077.91,117.4,0.06946,0.00022,1.79744]
[1777959273785,45.89,81077.85,117.4,0.06946,0.00022,1.79738]
[1777959278812,45.9,81079.27,117.4,0.06979,0.00022,1.804]
[1777959287870,45.91,81080.59,117.4,0.07012,0.00022,1.81053]
[1777959289418,45.91,81084.9,117.4,0.07108,0.00022,1.82968]
[1777959291434,45.92,81090.21,117.4,0.07226,0.00022,1.85309]
[1777959294373,45.92,81092.01,117.4,0.07267,0.00022,1.86109]
[1777959294455,45.92,81094.53,117.4,0.07323,0.00022,1.87223]
[1777959295777,45.92,81100.59,117.4,0.0746,0.00023,1.89913]
[1777959296703,45.92,81100.59,117.4,0.0746,0.00023,1.89913]
[1777959296787,45.92,81100.59,117.4,0.0746,0.00023,1.89913]
[1777959296797,45.92,81110.81,117.4,0.07696,0.00023,1.94487]
[1777959297036,45.92,81110.81,117.4,0.07696,0.00023,1.94487]
[1777959297477,45.92,81119.63,117.4,0.07904,0.00024,1.98483]
[1777959297939,45.92,81119.63,117.4,0.07904,0.00024,1.98483]
[1777959298536,45.92,81119.63,117.4,0.07904,0.00024,1.98483]
[1777959298584,45.92,81124.43,117.4,0.08021,0.00024,2.00709]
[1777959300498,45.92,81129.3,117.4,0.08139,0.00024,2.02956]
[1777959301505,45.92,81132.6,117.4,0.0822,0.00025,2.04488]
[1777959302349,45.92,81132.6,117.4,0.0822,0.00025,2.04488]
[1777959304878,45.92,81133.38,117.4,0.0824,0.00025,2.04862]
[1777959306546,45.93,81136.48,117.4,0.08317,0.00025,2.06313]
[1777959308647,45.93,81136.75,117.4,0.08324,0.00025,2.06443]
[1777959310324,45.93,81136.06,117.4,0.08308,0.00025,2.06132]
[1777959310521,45.93,81136.06,117.4,0.08308,0.00025,2.06132]
[1777959310574,45.93,81136.63,117.4,0.08322,0.00025,2.064]
[1777959314602,45.95,81141.82,117.4,0.0846,0.00025,2.08971]
[1777959316093,45.95,81143.28,117.4,0.08498,0.00025,2.09689]
[1777959320643,46.01,81139.36,117.4,0.08426,0.00025,2.0834]
[1777959323606,46.01,81137.87,117.4,0.08393,0.00025,2.0772]
[1777959323835,46.01,81137.87,117.4,0.08393,0.00025,2.0772]
[1777959323908,46.02,81129.36,117.4,0.08185,0.00024,2.03822]
[1777959323934,46.02,81129.36,117.4,0.08185,0.00024,2.03822]
[1777959324678,46.02,81131.33,117.4,0.08236,0.00025,2.04773]
[1777959326692,46.03,81126.55,117.4,0.08124,0.00024,2.02658]
[1777959327027,46.03,81126.55,117.4,0.08124,0.00024,2.02658]
[1777959327702,46.03,81126.17,117.4,0.08115,0.00024,2.02492]
[1777959331727,46.04,81127.35,117.4,0.08072,0.00024,2.00993]
[1777959332860,46.04,81127.35,117.4,0.08072,0.00024,2.00993]
[1777959333116,46.04,81128.0,117.4,0.08088,0.00024,2.01301]
[1777959333741,46.04,81139.13,117.4,0.08362,0.00025,2.06441]
[1777959335755,46.04,81142.45,117.4,0.08445,0.00025,2.07987]
[1777959336762,46.04,81145.12,117.4,0.08512,0.00025,2.09231]
[1777959338776,46.04,81149.14,117.4,0.08614,0.00025,2.11107]
[1777959340790,46.03,81152.36,117.4,0.08691,0.00026,2.12533]
[1777959342781,46.02,81152.66,117.4,0.08696,0.00026,2.1261]
[1777959347843,46.0,81153.46,117.4,0.08704,0.00026,2.12766]
[1777959352878,45.99,81155.45,117.4,0.08749,0.00026,2.136]
[1777959352959,45.99,81155.45,117.4,0.08749,0.00026,2.136]
[1777959354079,45.98,81153.22,117.4,0.08692,0.00026,2.12541]
[1777959355941,45.98,81151.97,117.4,0.08659,0.00026,2.11947]
[1777959355899,45.98,81146.67,117.4,0.08525,0.00025,2.09458]
[1777959356906,45.98,81146.09,117.4,0.0851,0.00025,2.09183]
[1777959361942,45.98,81148.59,117.4,0.08572,0.00025,2.10337]
[1777959362778,45.98,81148.59,117.4,0.08572,0.00025,2.10337]
[1777959362950,45.98,81145.3,117.4,0.08489,0.00025,2.08794]
[1777959365972,45.98,81150.35,117.4,0.08616,0.00025,2.11154]
[1777959370549,45.98,81148.98,117.4,0.08581,0.00025,2.10498]
[1777959376044,45.97,81150.48,117.4,0.08617,0.00025,2.1117]
[1777959377113,45.97,81150.48,117.4,0.08617,0.00025,2.1117]
[1777959377352,45.97,81150.48,117.4,0.08617,0.00025,2.1117]
[1777959377556,45.97,81162.36,117.4,0.08923,0.00026,2.16774]
[1777959378699,45.94,81168.84,117.4,0.09077,0.00026,2.19562]
[1777959382856,45.88,81159.66,117.4,0.08809,0.00026,2.14697]
[1777959383890,45.88,81153.93,117.4,0.08661,0.00026,2.11984]
[1777959384672,45.88,81153.93,117.4,0.08661,0.00026,2.11984]
[1777959384746,45.88,81167.46,117.4,0.09012,0.00026,2.18387]
[1777959385209,45.88,81181.3,117.4,0.09382,0.00027,2.25038]
[1777959387699,45.8,81176.23,117.4,0.09208,0.00027,2.21929]
[1777959390152,45.76,81171.72,117.4,0.09067,0.00027,2.1939]
[1777959391159,45.76,81173.24,117.4,0.0903,0.00027,2.1797]
[1777959392022,45.76,81173.24,117.4,0.0903,0.00027,2.1797]
[1777959392034,45.76,81173.24,117.4,0.0903,0.00027,2.1797]
[1777959396279,45.69,81174.52,117.4,0.09034,0.00027,2.18039]
[1777959396609,45.68,81173.87,117.4,0.09009,0.00027,2.17593]
[1777959399389,45.73,81173.52,117.4,0.09025,0.00027,2.17875]
[1777959399593,45.73,81173.52,117.4,0.09025,0.00027,2.17875]
[1777959399666,45.73,81171.75,117.4,0.08979,0.00026,2.17038]
[1777959400452,45.73,81159.42,117.4,0.08656,0.00026,2.11175]
[1777959401229,45.73,81153.9,117.4,0.08515,0.00025,2.08571]
[1777959403243,45.73,81151.29,117.4,0.08449,0.00025,2.07348]
[1777959405257,45.73,81147.97,117.4,0.08365,0.00025,2.058]
[1777959407271,45.73,81144.15,117.4,0.0827,0.00025,2.0403]
[1777959410895,45.74,81138.53,117.4,0.08133,0.00025,2.01459]
[1777959411299,45.74,81133.37,117.4,0.08007,0.00024,1.99082]
[1777959412305,45.74,81138.12,117.4,0.08124,0.00025,2.01284]
[1777959414325,45.74,81136.22,117.4,0.08078,0.00024,2.00419]
[1777959417671,45.74,81135.5,117.4,0.08062,0.00024,2.00126]
[1777959421369,45.75,81131.91,117.4,0.07978,0.00024,1.98542]
[1777959422645,45.75,81128.87,117.4,0.07906,0.00024,1.97165]
[1777959424390,45.76,81126.19,117.4,0.07843,0.00024,1.95979]
[1777959430432,45.77,81128.72,117.4,0.0791,0.00024,1.97247]
[1777959433454,45.78,81121.81,117.4,0.07748,0.00024,1.94155]
[1777959434461,45.78,81116.83,117.4,0.07632,0.00023,1.91927]
[1777959435468,45.78,81108.7,117.4,0.07444,0.00023,1.88308]
[1777959436475,45.79,81103.22,117.4,0.07321,0.00023,1.85903]
[1777959439496,45.8,81097.51,117.4,0.07198,0.00022,1.83487]
[1777959440821,45.8,81097.51,117.4,0.07198,0.00022,1.83487]
[1777959440880,45.81,81094.69,117.4,0.07139,0.00022,1.82327]
[1777959442197,45.81,81094.15,117.4,0.07127,0.00022,1.8209]
[1777959442671,45.81,81094.15,117.4,0.07127,0.00022,1.8209]
[1777959442674,45.81,81094.15,117.4,0.07127,0.00022,1.8209]
[1777959442713,45.81,81094.15,117.4,0.07127,0.00022,1.8209]
[1777959442762,45.82,81092.12,117.4,0.07086,0.00022,1.81285]
[1777959443912,45.82,81092.12,117.4,0.07086,0.00022,1.81285]
[1777959443990,45.82,81089.5,117.4,0.07028,0.00022,1.80142]
[1777959444221,45.82,81089.5,117.4,0.07028,0.00022,1.80142]
[1777959444265,45.82,81089.5,117.4,0.07028,0.00022,1.80142]
[1777959444648,45.82,81089.5,117.4,0.07028,0.00022,1.80142]
[1777959444659,45.82,81085.2,117.4,0.06934,0.00022,1.78275]
[1777959446808,45.81,81082.88,117.4,0.06882,0.00022,1.77237]
[1777959450573,45.82,81087.66,117.4,0.0699,0.00022,1.7939]
[1777959451580,45.82,81097.37,117.4,0.07135,0.00022,1.81631]
[1777959452848,45.82,81097.37,117.4,0.07135,0.00022,1.81631]
[1777959457622,45.83,81094.16,117.4,0.07067,0.00022,1.80281]
[1777959459189,45.83,81094.27,117.4,0.0707,0.00022,1.80348]
[1777959459637,45.83,81093.0,117.4,0.07042,0.00022,1.79794]
[1777959462101,45.82,81092.46,117.4,0.07026,0.00022,1.79482]
[1777959462102,45.82,81092.46,117.4,0.07026,0.00022,1.79482]
[1777959462658,45.82,81089.9,117.4,0.06968,0.00022,1.78331]
[1777959463323,45.82,81089.9,117.4,0.06968,0.00022,1.78331]
[1777959467693,45.8,81086.39,117.4,0.06882,0.00022,1.76629]
[1777959468753,45.8,81086.39,117.4,0.06882,0.00022,1.76629]
[1777959468786,45.8,81086.39,117.4,0.06882,0.00022,1.76629]
[1777959468887,45.79,81086.05,117.4,0.06871,0.00022,1.76414]
[1777959469512,45.79,81086.05,117.4,0.06871,0.00022,1.76414]
[1777959469788,45.79,81086.05,117.4,0.06871,0.00022,1.76414]
[1777959475748,45.8,81088.2,117.4,0.06924,0.00022,1.77453]
[1777959477783,45.8,81088.86,117.4,0.06939,0.00022,1.77753]
[1777959477884,45.81,81092.69,117.4,0.07024,0.00022,1.79431]
[1777959478770,45.81,81096.97,117.4,0.07119,0.00022,1.81312]
[1777959483805,45.81,81097.66,117.4,0.07137,0.00022,1.81656]
[1777959484812,45.81,81105.75,117.4,0.07319,0.00023,1.85227]
[1777959489221,45.81,81106.59,117.4,0.07339,0.00023,1.85609]
[1777959489847,45.82,81106.78,117.4,0.07345,0.00023,1.85727]
[1777959491434,45.82,81106.85,117.4,0.07348,0.00023,1.85792]
[1777959491729,45.82,81106.85,117.4,0.07348,0.00023,1.85792]
[1777959491823,45.82,81106.85,117.4,0.07348,0.00023,1.85792]
[1777959491862,45.82,81126.45,117.4,0.07806,0.00024,1.94588]
[1777959494888,45.83,81121.77,117.4,0.077,0.00024,1.92562]
[1777959496026,45.83,81121.77,117.4,0.077,0.00024,1.92562]
[1777959496388,45.84,81121.81,117.4,0.07702,0.00024,1.92603]
[1777959496902,45.84,81114.79,117.4,0.07538,0.00023,1.89469]
[1777959501937,45.85,81114.66,117.4,0.07543,0.00023,1.8955]
[1777959503300,45.86,81115.17,117.4,0.07556,0.00023,1.89806]
[1777959508986,45.88,81118.7,117.4,0.07647,0.00023,1.9155]
[1777959510943,45.88,81119.65,117.4,0.07671,0.00024,1.92002]
[1777959511000,45.88,81118.67,117.4,0.07576,0.00023,1.89525]
[1777959516035,45.9,81120.77,117.4,0.07632,0.00024,1.90602]
[1777959517042,45.9,81131.93,117.4,0.079,0.00024,1.95676]
[1777959519064,45.9,81134.24,117.4,0.07957,0.00024,1.96747]
[1777959521837,45.91,81132.85,117.4,0.07926,0.00024,1.96163]
[1777959523084,45.91,81136.06,117.4,0.08005,0.00024,1.97664]
[1777959524653,45.91,81135.75,117.4,0.07999,0.00024,1.97537]
[1777959524943,45.91,81135.75,117.4,0.07999,0.00024,1.97537]
[1777959524976,45.91,81135.75,117.4,0.07999,0.00024,1.97537]
[1777959524987,45.91,81135.75,117.4,0.07999,0.00024,1.97537]
[1777959525127,45.91,81135.75,117.4,0.07999,0.00024,1.97537]
[1777959525128,45.92,81170.57,117.4,0.08882,0.00026,2.13785]
[1777959526120,45.92,81179.01,117.4,0.09106,0.00027,2.178]
[1777959527422,45.91,81180.41,117.4,0.09143,0.00027,2.18456]
[1777959531154,45.91,81175.17,117.4,0.08999,0.00027,2.15888]
[1777959532085,45.91,81175.17,117.4,0.08999,0.00027,2.15888]
[1777959532465,45.91,81176.49,117.4,0.09033,0.00027,2.16506]
[1777959532466,45.91,81176.49,117.4,0.09033,0.00027,2.16506]
[1777959536311,45.9,81179.65,117.4,0.09116,0.00027,2.17977]
[1777959536957,45.9,81184.1,117.4,0.09234,0.00027,2.20081]
[1777959543190,45.89,81184.91,117.4,0.09251,0.00027,2.20381]
[1777959543191,45.89,81184.91,117.4,0.09251,0.00027,2.20381]
[1777959547991,45.88,81185.42,117.4,0.09261,0.00027,2.20553]
[1777959554182,45.87,81183.26,117.4,0.09196,0.00027,2.19409]
[1777959554322,45.86,81183.6,117.4,0.09203,0.00027,2.19539]
[1777959559104,45.87,81183.7,117.4,0.09209,0.00027,2.19644]
[1777959564752,45.88,81182.56,117.4,0.09185,0.00027,2.19208]
[1777959565881,45.89,81183.74,117.4,0.09219,0.00027,2.19812]
[1777959566186,45.88,81219.56,117.4,0.10227,0.00029,2.37311]
[1777959567201,45.88,81242.02,117.4,0.10897,0.00031,2.48528]
[1777959567734,45.88,81242.02,117.4,0.10897,0.00031,2.48528]
[1777959568174,45.84,81258.03,117.4,0.11374,0.00032,2.56309]
[1777959568741,45.84,81258.03,117.4,0.11374,0.00032,2.56309]
[1777959568925,45.79,81269.6,117.4,0.11717,0.00032,2.6182]
[1777959570184,45.79,81276.61,117.4,0.11943,0.00033,2.6541]
[1777959570531,45.79,81276.61,117.4,0.11943,0.00033,2.6541]
[1777959571167,45.79,81276.61,117.4,0.11943,0.00033,2.6541]
[1777959571102,45.78,81287.27,117.4,0.12209,0.00033,2.68634]
[1777959571791,45.78,81295.72,117.4,0.12493,0.00034,2.73023]
[1777959572844,45.78,81295.72,117.4,0.12493,0.00034,2.73023]
[1777959572866,45.78,81306.19,117.4,0.12849,0.00035,2.78455]
[1777959573643,45.77,81313.81,117.4,0.13112,0.00035,2.82409]
[1777959575649,45.77,81308.73,117.4,0.12932,0.00035,2.79711]
[1777959576456,45.77,81308.73,117.4,0.12932,0.00035,2.79711]
[1777959576472,45.77,81308.73,117.4,0.12932,0.00035,2.79711]
[1777959576926,45.77,81308.73,117.4,0.12932,0.00035,2.79711]
[1777959577003,45.77,81297.64,117.4,0.1255,0.00034,2.73898]
[1777959577578,45.77,81297.64,117.4,0.1255,0.00034,2.73898]
[1777959577579,45.77,81297.64,117.4,0.1255,0.00034,2.73898]
[1777959577951,45.77,81297.64,117.4,0.1255,0.00034,2.73898]
[1777959578021,45.77,81297.64,117.4,0.1255,0.00034,2.73898]
[1777959578024,45.77,81273.86,117.4,0.11759,0.00032,2.61563]
[1777959579179,45.76,81262.65,117.4,0.11398,0.00032,2.55804]
[1777959580511,45.76,81265.87,117.4,0.115,0.00032,2.57444]
[1777959582084,45.76,81269.21,117.4,0.11606,0.00032,2.59133]
[1777959583534,45.76,81261.04,117.4,0.11344,0.00032,2.54938]
[1777959584541,45.76,81264.53,117.4,0.11455,0.00032,2.56716]
[1777959585663,45.76,81264.53,117.4,0.11455,0.00032,2.56716]
[1777959586082,45.76,81273.15,117.4,0.11731,0.00032,2.61115]
[1777959586456,45.76,81273.15,117.4,0.11731,0.00032,2.61115]
[1777959586511,45.76,81273.15,117.4,0.11731,0.00032,2.61115]
[1777959586972,45.75,81303.9,117.4,0.12757,0.00034,2.77059]
[1777959587850,45.75,81303.9,117.4,0.12757,0.00034,2.77059]
[1777959587855,45.75,81303.9,117.4,0.12757,0.00034,2.77059]
[1777959587949,45.75,81312.16,117.4,0.13042,0.00035,2.81368]
[1777959590039,45.74,81296.36,117.4,0.12494,0.00034,2.73035]
[1777959590459,45.74,81296.36,117.4,0.12494,0.00034,2.73035]
[1777959590739,45.74,81296.36,117.4,0.12494,0.00034,2.73035]
[1777959591158,45.74,81291.22,117.4,0.12319,0.00034,2.70332]
[1777959591599,45.74,81291.22,117.4,0.12319,0.00034,2.70332]
[1777959591604,45.74,81281.6,117.4,0.11999,0.00033,2.65345]
[1777959593016,45.74,81278.03,117.4,0.11882,0.00033,2.63515]
[1777959593617,45.74,81275.36,117.4,0.11795,0.00033,2.62138]
[1777959594328,45.74,81275.36,117.4,0.11795,0.00033,2.62138]
[1777959594339,45.74,81275.36,117.4,0.11795,0.00033,2.62138]
[1777959594491,45.74,81275.36,117.4,0.11795,0.00033,2.62138]
[1777959594624,45.74,81265.46,117.4,0.11476,0.00032,2.57062]
[1777959595907,45.74,81253.24,117.4,0.1109,0.00031,2.50816]
[1777959596299,45.74,81253.24,117.4,0.1109,0.00031,2.50816]
[1777959596306,45.74,81253.24,117.4,0.1109,0.00031,2.50816]
[1777959596987,45.74,81253.24,117.4,0.1109,0.00031,2.50816]
[1777959596990,45.74,81253.24,117.4,0.1109,0.00031,2.50816]
[1777959597140,45.74,81225.36,117.4,0.10246,0.00029,2.36803]
[1777959597316,45.74,81225.36,117.4,0.10246,0.00029,2.36803]
[1777959597839,45.74,81225.36,117.4,0.10246,0.00029,2.36803]
[1777959598093,45.74,81219.88,117.4,0.10085,0.00029,2.34069]
[1777959599168,45.74,81225.68,117.4,0.10256,0.00029,2.3697]
[1777959599799,45.74,81225.68,117.4,0.10256,0.00029,2.3697]
[1777959600753,45.74,81225.76,117.4,0.10258,0.00029,2.3701]
[1777959601355,45.75,81227.14,117.4,0.10301,0.0003,2.37734]
[1777959602094,45.75,81223.93,117.4,0.10208,0.00029,2.36156]
[1777959603104,45.75,81221.26,117.4,0.10131,0.00029,2.34852]
[1777959608723,45.77,81212.8,117.4,0.09892,0.00029,2.30779]
[1777959609367,45.77,81212.8,117.4,0.09892,0.00029,2.30779]
[1777959610109,45.77,81210.8,117.4,0.09837,0.00029,2.29825]
[1777959610974,45.77,81207.55,117.4,0.09745,0.00028,2.28234]
[1777959613758,45.77,81216.57,117.4,0.10004,0.00029,2.32687]
[1777959618798,45.77,81218.48,117.4,0.10059,0.00029,2.33632]
[1777959621167,45.77,81230.8,117.4,0.10421,0.0003,2.39755]
[1777959624200,45.77,81229.3,117.4,0.10375,0.0003,2.38983]
[1777959624353,45.77,81229.52,117.4,0.10382,0.0003,2.39093]
[1777959624358,45.77,81229.52,117.4,0.10382,0.0003,2.39093]
[1777959625046,45.77,81229.42,117.4,0.10379,0.0003,2.39048]
[1777959625848,45.77,81232.21,117.4,0.10462,0.0003,2.40443]
[1777959629876,45.78,81229.82,117.4,0.10394,0.0003,2.39304]
[1777959630457,45.78,81229.82,117.4,0.10394,0.0003,2.39304]
[1777959630787,45.78,81229.82,117.4,0.10394,0.0003,2.39304]
[1777959630792,45.78,81229.82,117.4,0.10394,0.0003,2.39304]
[1777959630795,45.78,81229.82,117.4,0.10394,0.0003,2.39304]
[1777959630883,45.78,81231.42,117.4,0.10443,0.0003,2.40118]
[1777959631890,45.78,81232.26,117.4,0.10385,0.0003,2.38296]
[1777959632377,45.78,81232.26,117.4,0.10385,0.0003,2.38296]
[1777959633295,45.77,81232.68,117.4,0.10396,0.0003,2.38486]
[1777959633871,45.77,81232.68,117.4,0.10396,0.0003,2.38486]
[1777959634120,45.77,81232.68,117.4,0.10396,0.0003,2.38486]
[1777959634177,45.77,81232.11,117.4,0.10379,0.0003,2.382]
[1777959634874,45.77,81232.11,117.4,0.10379,0.0003,2.382]
[1777959634911,45.77,81225.3,117.4,0.10177,0.00029,2.34808]
[1777959636253,45.77,81225.3,117.4,0.10177,0.00029,2.34808]
[1777959636925,45.77,81224.8,117.4,0.10163,0.00029,2.34563]
[1777959640953,45.79,81222.53,117.4,0.10103,0.00029,2.33548]
[1777959645988,45.8,81222.38,117.4,0.10105,0.00029,2.33589]
[1777959647565,45.8,81222.6,117.4,0.10113,0.00029,2.33721]
[1777959647686,45.8,81222.6,117.4,0.10113,0.00029,2.33721]
[1777959648179,45.8,81215.87,117.4,0.09917,0.00029,2.30384]
[1777959649009,45.8,81209.4,117.4,0.09731,0.00028,2.27199]
[1777959650011,45.8,81209.4,117.4,0.09731,0.00028,2.27199]
[1777959651024,45.8,81202.35,117.4,0.09532,0.00028,2.23753]
[1777959653038,45.8,81204.58,117.4,0.09595,0.00028,2.24844]
[1777959654199,45.8,81204.58,117.4,0.09595,0.00028,2.24844]
[1777959654247,45.8,81204.58,117.4,0.09595,0.00028,2.24844]
[1777959654253,45.8,81204.58,117.4,0.09595,0.00028,2.24844]
[1777959655052,45.8,81214.77,117.4,0.09884,0.00029,2.29814]
[1777959655684,45.8,81214.77,117.4,0.09884,0.00029,2.29814]
[1777959656059,45.8,81217.61,117.4,0.09965,0.00029,2.31207]
[1777959657778,45.8,81217.43,117.4,0.0996,0.00029,2.3111]
[1777959657835,45.8,81217.43,117.4,0.0996,0.00029,2.3111]
[1777959658073,45.8,81217.36,117.4,0.09959,0.00029,2.31103]
[1777959660307,45.81,81217.43,117.4,0.09964,0.00029,2.31191]
[1777959661094,45.81,81213.19,117.4,0.09844,0.00029,2.29129]
[1777959662101,45.81,81210.34,117.4,0.09764,0.00029,2.2776]
[1777959663125,45.81,81210.34,117.4,0.09764,0.00029,2.2776]
[1777959663212,45.82,81204.51,117.4,0.09601,0.00028,2.2494]
[1777959663898,45.82,81204.51,117.4,0.09601,0.00028,2.2494]
[1777959663942,45.82,81204.51,117.4,0.09601,0.00028,2.2494]
[1777959664203,45.82,81204.51,117.4,0.09601,0.00028,2.2494]
[1777959664239,45.82,81183.43,117.4,0.09021,0.00027,2.14757]
[1777959664436,45.82,81183.43,117.4,0.09021,0.00027,2.14757]
[1777959664571,45.82,81183.43,117.4,0.09021,0.00027,2.14757]
[1777959665293,45.82,81172.59,117.4,0.08733,0.00026,2.096]
[1777959667137,45.82,81170.05,117.4,0.08666,0.00026,2.08395]
[1777959672174,45.81,81171.48,117.4,0.08702,0.00026,2.09057]
[1777959674400,45.81,81171.47,117.4,0.08702,0.00026,2.09048]
[1777959674486,45.81,81171.47,117.4,0.08702,0.00026,2.09048]
[1777959676046,45.81,81171.53,117.4,0.08703,0.00026,2.09074]
[1777959676048,45.81,81171.53,117.4,0.08703,0.00026,2.09074]
[1777959680317,45.81,81167.77,117.4,0.08605,0.00026,2.07296]
[1777959680232,45.81,81173.11,117.4,0.08745,0.00026,2.09817]
[1777959681239,45.81,81180.8,117.4,0.08948,0.00027,2.13467]
[1777959681336,45.81,81180.8,117.4,0.08948,0.00027,2.13467]
[1777959682246,45.81,81185.69,117.4,0.09079,0.00027,2.15796]
[1777959682592,45.81,81185.69,117.4,0.09079,0.00027,2.15796]
[1777959683253,45.81,81191.12,117.4,0.09226,0.00027,2.18393]
[1777959683661,45.81,81191.12,117.4,0.09226,0.00027,2.18393]
[1777959684260,45.81,81196.37,117.4,0.09372,0.00028,2.20948]
[1777959685267,45.81,81199.78,117.4,0.09467,0.00028,2.22617]
[1777959686374,45.82,81201.25,117.4,0.09509,0.00028,2.23345]
[1777959687281,45.81,81201.33,117.4,0.0951,0.00028,2.23361]
[1777959688435,45.81,81200.4,117.4,0.09482,0.00028,2.22885]
[1777959689295,45.81,81199.84,117.4,0.09468,0.00028,2.22626]
[1777959691309,45.82,81200.57,117.4,0.09409,0.00028,2.20817]
[1777959692567,45.82,81201.18,117.4,0.09427,0.00028,2.21127]
[1777959692574,45.82,81201.18,117.4,0.09427,0.00028,2.21127]
[1777959693103,45.82,81201.18,117.4,0.09427,0.00028,2.21127]
[1777959695337,45.82,81206.12,117.4,0.09566,0.00028,2.23533]
[1777959696708,45.82,81206.12,117.4,0.09566,0.00028,2.23543]
[1777959697214,45.82,81209.77,117.4,0.09668,0.00028,2.25298]
[1777959698859,45.81,81214.13,117.4,0.09791,0.00029,2.27405]
[1777959699775,45.81,81214.13,117.4,0.09791,0.00029,2.27405]
[1777959699981,45.81,81214.13,117.4,0.09791,0.00029,2.27405]
[1777959700053,45.81,81214.13,117.4,0.09791,0.00029,2.27405]
[1777959700079,45.81,81219.7,117.4,0.09949,0.00029,2.30109]
[1777959700372,45.81,81225.76,117.4,0.10126,0.00029,2.33104]
[1777959701380,45.81,81232.82,117.4,0.10336,0.0003,2.36636]
[1777959702904,45.81,81232.82,117.4,0.10336,0.0003,2.36636]
[1777959705176,45.82,81229.0,117.4,0.10227,0.0003,2.34807]
[1777959706565,45.82,81227.67,117.4,0.10188,0.00029,2.34146]
[1777959714473,45.84,81228.0,117.4,0.10209,0.0003,2.34501]
[1777959717089,45.84,81228.07,117.4,0.10213,0.0003,2.34557]
[1777959717346,45.84,81228.07,117.4,0.10213,0.0003,2.34557]
[1777959718501,45.85,81225.6,117.4,0.10144,0.00029,2.33395]
[1777959721652,45.86,81225.06,117.4,0.1013,0.00029,2.33173]
[1777959721993,45.86,81225.06,117.4,0.1013,0.00029,2.33173]
[1777959722112,45.86,81225.06,117.4,0.1013,0.00029,2.33173]
[1777959722244,45.86,81225.06,117.4,0.1013,0.00029,2.33173]
[1777959722262,45.86,81225.06,117.4,0.1013,0.00029,2.33173]
[1777959722317,45.86,81224.4,117.4,0.10114,0.00029,2.32892]
[1777959722890,45.86,81224.4,117.4,0.10114,0.00029,2.32892]
[1777959722914,45.86,81219.62,117.4,0.09974,0.00029,2.30531]
[1777959723536,45.86,81213.07,117.4,0.09785,0.00029,2.27304]
[1777959728001,45.86,81212.32,117.4,0.09763,0.00029,2.26928]
[1777959728125,45.86,81212.32,117.4,0.09763,0.00029,2.26928]
[1777959728163,45.86,81212.03,117.4,0.09755,0.00029,2.26782]
[1777959729261,45.86,81206.17,117.4,0.09587,0.00028,2.23895]
[1777959729878,45.86,81206.17,117.4,0.09587,0.00028,2.23895]
[1777959729903,45.86,81206.73,117.4,0.09603,0.00028,2.24168]
[1777959730585,45.86,81217.92,117.4,0.09921,0.00029,2.29624]
[1777959731826,45.86,81220.59,117.4,0.09998,0.00029,2.30941]
[1777959732599,45.86,81226.95,117.4,0.10185,0.00029,2.34087]
[1777959735620,45.85,81223.4,117.4,0.10079,0.00029,2.32314]
[1777959740655,45.85,81222.2,117.4,0.10044,0.00029,2.31715]
[1777959744181,45.85,81222.11,117.4,0.10041,0.00029,2.31669]
[1777959744266,45.85,81221.48,117.4,0.10023,0.00029,2.31356]
[1777959744714,45.85,81221.48,117.4,0.10023,0.00029,2.31356]
[1777959744720,45.85,81221.48,117.4,0.10023,0.00029,2.31356]
[1777959745033,45.85,81219.04,117.4,0.09952,0.00029,2.30153]
[1777959745714,45.85,81219.04,117.4,0.09952,0.00029,2.30153]
[1777959745739,45.85,81219.04,117.4,0.09952,0.00029,2.30153]
[1777959745755,45.86,81213.53,117.4,0.09795,0.00029,2.27472]
[1777959746810,45.85,81202.0,117.4,0.09467,0.00028,2.21818]
[1777959747707,45.85,81199.41,117.4,0.09394,0.00028,2.20541]
[1777959751305,45.84,81200.9,117.4,0.09433,0.00028,2.21223]
[1777959750728,45.84,81196.0,117.4,0.09296,0.00028,2.18832]
[1777959751603,45.84,81196.0,117.4,0.09296,0.00028,2.18832]
[1777959751735,45.84,81190.31,117.4,0.09059,0.00027,2.13894]
[1777959752742,45.84,81187.68,117.4,0.08987,0.00027,2.12623]
[1777959754657,45.84,81187.76,117.4,0.08988,0.00027,2.12653]
[1777959754756,45.84,81190.57,117.4,0.09064,0.00027,2.13988]
[1777959757871,45.83,81189.56,117.4,0.09035,0.00027,2.13474]
[1777959757904,45.83,81189.56,117.4,0.09035,0.00027,2.13474]
[1777959757972,45.83,81191.57,117.4,0.0909,0.00027,2.14436]
[1777959758783,45.84,81195.38,117.4,0.09195,0.00027,2.16289]
[1777959760264,45.84,81195.38,117.4,0.09195,0.00027,2.16289]
[1777959760303,45.84,81195.02,117.4,0.09188,0.00027,2.16159]
[1777959760727,45.84,81195.02,117.4,0.09188,0.00027,2.16159]
[1777959762350,45.84,81194.78,117.4,0.09181,0.00027,2.16044]
[1777959762812,45.84,81194.38,117.4,0.09169,0.00027,2.15824]
[1777959764628,45.84,81195.0,117.4,0.09188,0.00027,2.16166]
[1777959764826,45.84,81202.8,117.4,0.09404,0.00028,2.1993]
[1777959765833,45.84,81214.51,117.4,0.09736,0.00029,2.25649]
[1777959770868,45.85,81206.8,117.4,0.09519,0.00028,2.21922]
[1777959772290,45.85,81206.8,117.4,0.09519,0.00028,2.21922]
[1777959772391,45.85,81201.72,117.4,0.09379,0.00028,2.19488]
[1777959773120,45.85,81201.72,117.4,0.09379,0.00028,2.19488]
[1777959773317,45.85,81201.72,117.4,0.09379,0.00028,2.19488]
[1777959774344,45.85,81201.7,117.4,0.09377,0.00028,2.1946]
[1777959773889,45.85,81195.81,117.4,0.09214,0.00027,2.16618]
[1777959774896,45.85,81191.82,117.4,0.09104,0.00027,2.14687]
[1777959779931,45.84,81191.68,117.4,0.09097,0.00027,2.14563]
[1777959781438,45.84,81191.72,117.4,0.09097,0.00027,2.14571]
[1777959781945,45.84,81183.04,117.4,0.08862,0.00027,2.10418]
[1777959783374,45.84,81177.13,117.4,0.08705,0.00026,2.07602]
[1777959783958,45.84,81174.62,117.4,0.08639,0.00026,2.06418]
[1777959785503,45.84,81174.72,117.4,0.08641,0.00026,2.06465]
[1777959787987,45.84,81178.22,117.4,0.08734,0.00026,2.08119]
[1777959790001,45.84,81175.94,117.4,0.08673,0.00026,2.07041]
[1777959791008,45.84,81173.4,117.4,0.08607,0.00026,2.05844]
[1777959793038,45.84,81165.58,117.4,0.08404,0.00026,2.02182]
[1777959794045,45.84,81161.95,117.4,0.08311,0.00025,2.00495]
[1777959795052,45.84,81159.15,117.4,0.08241,0.00025,1.99203]
[1777959798073,45.84,81156.81,117.4,0.08183,0.00025,1.98154]
[1777959799080,45.84,81154.06,117.4,0.08115,0.00025,1.96898]
[1777959802550,45.85,81155.36,117.4,0.08151,0.00025,1.97554]
[1777959804829,45.85,81152.93,117.4,0.08092,0.00025,1.96464]
[1777959804915,45.85,81152.93,117.4,0.08092,0.00025,1.96464]
[1777959809245,45.86,81147.44,117.4,0.0796,0.00025,1.94025]
[1777959809807,45.86,81147.44,117.4,0.0796,0.00025,1.94025]
[1777959811164,45.87,81144.12,117.4,0.07804,0.00024,1.90436]
[1777959814185,45.88,81141.48,117.4,0.07744,0.00024,1.89316]
[1777959819220,45.89,81141.98,117.4,0.07763,0.00024,1.89668]
[1777959819768,45.89,81141.98,117.4,0.07763,0.00024,1.89668]
[1777959825535,45.9,81142.32,117.4,0.07775,0.00024,1.89898]
[1777959826883,45.91,81142.43,117.4,0.07783,0.00024,1.90048]
[1777959831615,45.93,81141.26,117.4,0.07762,0.00024,1.89645]
[1777959831619,45.93,81141.26,117.4,0.07762,0.00024,1.89645]
[1777959832144,45.93,81141.26,117.4,0.07762,0.00024,1.89645]
[1777959832311,45.93,81133.97,117.4,0.07588,0.00024,1.8639]
[1777959833318,45.93,81124.75,117.4,0.07372,0.00023,1.82313]
[1777959837346,45.95,81120.43,117.4,0.0728,0.00023,1.80554]
[1777959838492,45.96,81116.97,117.4,0.07202,0.00023,1.79073]
[1777959844395,45.99,81116.58,117.4,0.07207,0.00023,1.79154]
[1777959846409,46.0,81109.28,117.4,0.07045,0.00022,1.76053]
[1777959847415,46.0,81106.63,117.4,0.06988,0.00022,1.74951]
[1777959848423,46.01,81109.74,117.4,0.07061,0.00023,1.76347]
[1777959852451,46.03,81107.25,117.4,0.07014,0.00022,1.75451]
[1777959853458,46.04,81103.55,117.4,0.06934,0.00022,1.739]
[1777959855472,46.05,81096.97,117.4,0.06795,0.00022,1.71177]
[1777959857298,46.05,81095.35,117.4,0.06762,0.00022,1.70535]
[1777959857486,46.06,81089.8,117.4,0.06644,0.00021,1.68229]
[1777959857657,46.06,81089.8,117.4,0.06644,0.00021,1.68229]
[1777959861345,46.08,81087.22,117.4,0.06597,0.00021,1.67289]
[1777959862521,46.09,81074.45,117.4,0.06333,0.00021,1.62055]
[1777959863527,46.1,81071.4,117.4,0.06273,0.00021,1.60846]
[1777959866307,46.11,81071.98,117.4,0.0629,0.00021,1.61183]
[1777959866977,46.11,81070.76,117.4,0.06267,0.0002,1.6073]
[1777959867001,46.11,81067.67,117.4,0.06204,0.0002,1.59461]
[1777959867631,46.11,81067.67,117.4,0.06204,0.0002,1.59461]
[1777959867662,46.11,81067.67,117.4,0.06204,0.0002,1.59461]
[1777959867667,46.12,81064.97,117.4,0.06152,0.0002,1.58406]
[1777959869605,46.12,81066.76,117.4,0.06188,0.0002,1.59138]
[1777959869698,46.12,81068.81,117.4,0.0623,0.0002,1.59978]
[1777959871369,46.12,81068.81,117.4,0.0623,0.0002,1.59978]
[1777959871410,46.12,81068.81,117.4,0.0623,0.0002,1.59978]
[1777959871447,46.13,81073.46,117.4,0.0626,0.00021,1.59999]
[1777959874202,46.13,81073.69,117.4,0.06265,0.00021,1.60094]
[1777959874605,46.13,81069.47,117.4,0.06179,0.0002,1.58363]
[1777959876079,46.13,81069.47,117.4,0.06179,0.0002,1.58363]
[1777959876179,46.13,81063.24,117.4,0.06053,0.0002,1.55828]
[1777959880768,46.26,81063.18,117.4,0.06102,0.0002,1.56821]
[1777959882452,46.26,81062.31,117.4,0.06087,0.0002,1.56517]
[1777959882661,46.38,81057.36,117.4,0.06036,0.0002,1.55485]
[1777959886689,46.62,81054.78,117.4,0.06081,0.0002,1.56371]
[1777959888703,46.74,81045.91,117.4,0.05954,0.0002,1.53787]
[1777959891588,46.86,81044.94,117.4,0.05982,0.0002,1.54356]
[1777959892730,46.92,81040.6,117.4,0.05923,0.00019,1.53163]
[1777959893738,46.93,81037.19,117.4,0.0586,0.00019,1.5187]
[1777959898773,47.17,81037.14,117.4,0.05955,0.00019,1.53792]
[1777959902801,47.2,81034.65,117.4,0.05916,0.00019,1.53005]
[1777959904815,47.21,81031.54,117.4,0.05861,0.00019,1.51885]
[1777959905885,47.21,81031.54,117.4,0.05861,0.00019,1.51885]
[1777959906829,47.22,81038.17,117.4,0.05993,0.00019,1.54579]
[1777959911864,47.25,81032.96,117.4,0.05905,0.00019,1.52772]
[1777959914926,47.26,81033.63,117.4,0.05922,0.00019,1.5313]
[1777959915508,47.26,81033.63,117.4,0.05922,0.00019,1.5313]
[1777959916263,47.27,81032.95,117.4,0.05912,0.00019,1.52911]
[1777959916365,47.28,81025.34,117.4,0.05772,0.00019,1.50047]
[1777959917309,47.29,81017.32,117.4,0.05624,0.00018,1.47013]
[1777959917907,47.29,81010.2,117.4,0.05494,0.00018,1.4431]
[1777959919561,47.29,81010.2,117.4,0.05494,0.00018,1.4431]
[1777959920164,47.29,81009.05,117.4,0.05476,0.00018,1.43923]
[1777959920205,47.29,81009.05,117.4,0.05476,0.00018,1.43923]
[1777959920211,47.3,81007.8,117.4,0.05456,0.00018,1.43499]
[1777959921935,47.31,81002.81,117.4,0.05369,0.00018,1.41688]
[1777959922942,47.31,80996.3,117.4,0.05255,0.00017,1.39284]
[1777959924170,47.31,80992.47,117.4,0.05189,0.00017,1.37891]
[1777959927977,47.32,80985.77,117.4,0.05078,0.00017,1.3552]
[1777959928602,47.32,80985.77,117.4,0.05078,0.00017,1.3552]
[1777959928605,47.32,80985.77,117.4,0.05078,0.00017,1.3552]
[1777959928984,47.32,80975.64,117.4,0.04909,0.00017,1.31898]
[1777959932012,47.33,80984.04,117.4,0.0499,0.00017,1.3315]
[1777959933014,47.34,80990.49,117.4,0.05101,0.00017,1.35509]
[1777959935030,47.34,80993.18,117.4,0.05149,0.00017,1.36535]
[1777959938051,47.35,80997.0,117.4,0.05218,0.00017,1.37997]
[1777959938613,47.35,80997.0,117.4,0.05218,0.00017,1.37997]
[1777959938615,47.35,80997.0,117.4,0.05218,0.00017,1.37997]
[1777959939565,47.35,81000.89,117.4,0.05288,0.00018,1.39467]
[1777959940065,47.35,81003.85,117.4,0.0534,0.00018,1.40565]
[1777959942079,47.36,81007.33,117.4,0.05404,0.00018,1.41891]
[1777959942769,47.36,81007.33,117.4,0.05404,0.00018,1.41891]
[1777959942936,47.36,81007.33,117.4,0.05404,0.00018,1.41891]
[1777959946128,47.36,81008.9,117.4,0.05434,0.00018,1.42517]
[1777959946130,47.36,81008.9,117.4,0.05434,0.00018,1.42517]
[1777959946132,47.36,81008.9,117.4,0.05434,0.00018,1.42517]
[1777959946148,47.37,81000.07,117.4,0.05277,0.00018,1.39243]
[1777959947611,47.37,81000.07,117.4,0.05277,0.00018,1.39243]
[1777959947613,47.37,80993.55,117.4,0.05165,0.00017,1.36861]
[1777959948820,47.37,80992.51,117.4,0.05147,0.00017,1.36481]
[1777959950137,47.37,80987.52,117.4,0.05062,0.00017,1.34675]
[1777959950749,47.37,80987.52,117.4,0.05062,0.00017,1.34675]
[1777959951144,47.37,80983.21,117.4,0.04989,0.00017,1.3312]
[1777959956179,47.37,80982.06,117.4,0.04969,0.00017,1.32707]
[1777959960052,47.37,80981.88,117.4,0.04966,0.00017,1.32643]
[1777959960451,47.37,80981.88,117.4,0.04966,0.00017,1.32643]
[1777959961451,47.37,80980.22,117.4,0.04939,0.00017,1.32049]
[1777959961550,47.37,80971.02,117.4,0.04787,0.00016,1.28785]
[1777959962223,47.37,80966.15,117.4,0.04708,0.00016,1.27078]
[1777959964237,47.37,80972.67,117.4,0.04814,0.00016,1.29366]
[1777959965244,47.37,80976.35,117.4,0.04874,0.00017,1.30669]
[1777959970460,47.37,80974.03,117.4,0.04836,0.00016,1.29847]
[1777959970539,47.37,80967.15,117.4,0.04725,0.00016,1.27428]
[1777959971645,47.37,80963.67,117.4,0.04669,0.00016,1.26215]
[1777959975212,47.37,80962.56,117.4,0.04651,0.00016,1.2583]
[1777959975314,47.37,80961.85,117.4,0.0464,0.00016,1.25584]
[1777959980349,47.37,80959.04,117.4,0.04595,0.00016,1.24613]
[1777959981395,47.37,80959.04,117.4,0.04595,0.00016,1.24613]
[1777959981428,47.37,80958.47,117.4,0.04586,0.00016,1.24417]
[1777959985518,47.37,80959.58,117.4,0.04604,0.00016,1.24799]
[1777959985582,47.37,80959.16,117.4,0.04597,0.00016,1.24655]
[1777959991427,47.37,80959.35,117.4,0.04539,0.00016,1.22929]
[1777959994448,47.37,80956.5,117.4,0.04495,0.00016,1.21956]
[1777960000490,47.37,80955.6,117.4,0.04481,0.00015,1.21649]
[1777960003515,47.37,80958.57,117.4,0.04527,0.00016,1.22662]
[1777960006135,47.37,80956.09,117.4,0.04489,0.00016,1.21816]
[1777960006536,47.37,80953.54,117.4,0.04449,0.00015,1.2095]
[1777960010564,47.37,80944.46,117.4,0.04311,0.00015,1.179]
[1777960013585,47.37,80941.27,117.4,0.04263,0.00015,1.16841]
[1777960018620,47.37,80940.62,117.4,0.04254,0.00015,1.16626]
[1777960020634,47.37,80943.98,117.4,0.04304,0.00015,1.1774]
[1777960022607,47.37,80943.8,117.4,0.04301,0.00015,1.17681]
[1777960022648,47.37,80949.8,117.4,0.04392,0.00015,1.19688]
[1777960025669,47.37,80952.59,117.4,0.04435,0.00015,1.20629]
[1777960025857,47.37,80952.59,117.4,0.04435,0.00015,1.20629]
[1777960026676,47.37,80966.58,117.4,0.04654,0.00016,1.2542]
[1777960027683,47.37,80971.7,117.4,0.04736,0.00016,1.27204]
[1777960029697,47.37,80977.19,117.4,0.04825,0.00016,1.29134]
[1777960030364,47.37,80977.19,117.4,0.04825,0.00016,1.29134]
[1777960030704,47.37,80980.54,117.4,0.04881,0.00017,1.30322]
[1777960031711,47.37,80983.51,117.4,0.0493,0.00017,1.3138]
[1777960036746,47.37,80983.9,117.4,0.04937,0.00017,1.31519]
[1777960041781,47.37,80989.02,117.4,0.05023,0.00017,1.33357]
[1777960043795,47.37,80986.23,117.4,0.04976,0.00017,1.32354]
[1777960048830,47.37,80985.42,117.4,0.04962,0.00017,1.32063]
[1777960051851,47.37,80985.41,117.4,0.04898,0.00017,1.30209]
[1777960056886,47.37,80984.16,117.4,0.04877,0.00017,1.29764]
[1777960061921,47.37,80982.32,117.4,0.04847,0.00017,1.29111]
[1777960063130,47.37,80963.06,117.4,0.04536,0.00016,1.22406]
[1777960063935,47.37,80948.98,117.4,0.0432,0.00015,1.17649]
[1777960065965,47.37,80947.26,117.4,0.04294,0.00015,1.17076]
[1777960066346,47.37,80947.47,117.4,0.04297,0.00015,1.17146]
[1777960068024,47.37,80947.37,117.4,0.04295,0.00015,1.17113]
[1777960068095,47.37,80946.38,117.4,0.0428,0.00015,1.16784]
[1777960068838,47.37,80946.38,117.4,0.0428,0.00015,1.16784]
[1777960068920,47.37,80946.38,117.4,0.0428,0.00015,1.16784]
[1777960069690,47.37,80941.99,117.4,0.04215,0.00015,1.15333]
[1777960070144,47.37,80930.08,117.4,0.04042,0.00014,1.11458]
[1777960071994,47.37,80924.72,117.4,0.03966,0.00014,1.09743]
[1777960077030,47.37,80925.22,117.4,0.03973,0.00014,1.09902]
[1777960081058,47.37,80928.07,117.4,0.04013,0.00014,1.10813]
[1777960083072,47.37,80938.71,117.4,0.04167,0.00015,1.14257]
[1777960084079,47.37,80945.58,117.4,0.04268,0.00015,1.16519]
[1777960087099,47.37,80942.29,117.4,0.0422,0.00015,1.15432]
[1777960089114,47.37,80926.88,117.4,0.03996,0.00014,1.10432]
[1777960090121,47.37,80921.64,117.4,0.03923,0.00014,1.08765]
[1777960095155,47.37,80921.66,117.4,0.03923,0.00014,1.08771]
[1777960100204,47.37,80921.42,117.4,0.03919,0.00014,1.08696]
[1777960104978,47.37,80922.0,117.4,0.03928,0.00014,1.08879]
[1777960108247,47.37,80915.15,117.4,0.03833,0.00014,1.06725]
[1777960109254,47.37,80918.84,117.4,0.03884,0.00014,1.07882]
[1777960110261,47.37,80921.91,117.4,0.03926,0.00014,1.08851]
[1777960111268,47.37,80922.31,117.4,0.03875,0.00014,1.07284]
[1777960114289,47.37,80927.11,117.4,0.03942,0.00014,1.088]
[1777960115296,47.37,80929.69,117.4,0.03979,0.00014,1.09621]
[1777960118317,47.37,80939.24,117.4,0.04116,0.00015,1.12695]
[1777960119324,47.37,80942.49,117.4,0.04163,0.00015,1.13754]
[1777960124358,47.37,80941.55,117.4,0.0415,0.00015,1.13447]
[1777960125368,47.37,80945.36,117.4,0.04206,0.00015,1.14695]
[1777960126373,47.37,80952.19,117.4,0.04308,0.00015,1.16954]
[1777960131412,47.37,80953.15,117.4,0.04323,0.00015,1.17274]
[1777960136447,47.37,80953.03,117.4,0.04321,0.00015,1.17234]
[1777960138461,47.37,80945.7,117.4,0.04211,0.00015,1.14807]
[1777960140197,47.37,80943.69,117.4,0.04181,0.00015,1.14147]
[1777960145510,47.37,80945.23,117.4,0.04204,0.00015,1.14652]
[1777960146516,47.37,80950.97,117.4,0.0429,0.00015,1.16549]
[1777960147524,47.37,80954.07,117.4,0.04337,0.00015,1.17582]
[1777960148531,47.37,80951.26,117.4,0.04294,0.00015,1.16645]
[1777960152767,47.37,80957.16,117.4,0.04384,0.00015,1.18617]
[1777960153567,47.37,80961.21,117.4,0.04446,0.00016,1.19983]
[1777960156588,47.37,80953.67,117.4,0.0433,0.00015,1.17448]
[1777960161623,47.37,80959.14,117.4,0.04414,0.00015,1.19284]
[1777960162630,47.37,80962.57,117.4,0.04467,0.00016,1.20444]
[1777960164644,47.37,80965.16,117.4,0.04508,0.00016,1.21326]
[1777960166658,47.37,80967.85,117.4,0.0455,0.00016,1.22245]
[1777960168672,47.37,80963.21,117.4,0.04477,0.00016,1.20662]
[1777960169679,47.37,80955.82,117.4,0.04363,0.00015,1.18167]
[1777960171693,47.37,80953.6,117.4,0.04269,0.00015,1.15656]
[1777960176728,47.37,80952.82,117.4,0.04257,0.00015,1.15398]
[1777960182770,47.37,80954.81,117.4,0.04287,0.00015,1.16057]
[1777960187805,47.37,80953.31,117.4,0.04265,0.00015,1.1556]
[1777960192841,47.37,80953.35,117.4,0.04265,0.00015,1.15573]
[1777960196869,47.37,80956.85,117.4,0.04318,0.00015,1.16736]
[1777960200902,47.37,80961.14,117.4,0.04384,0.00015,1.18172]
[1777960202365,47.37,80961.14,117.4,0.04384,0.00015,1.18172]
[1777960203604,47.37,80960.79,117.4,0.04378,0.00015,1.18055]
[1777960205934,47.37,80964.89,117.4,0.04442,0.00016,1.19437]
[1777960207948,47.37,80967.86,117.4,0.04488,0.00016,1.20445]
[1777960210631,47.37,80975.05,117.4,0.04602,0.00016,1.22907]
[1777960210969,47.37,80979.64,117.4,0.04676,0.00016,1.24497]
[1777960213989,47.37,80983.6,117.4,0.04741,0.00016,1.25878]
[1777960217011,47.37,80986.12,117.4,0.04782,0.00016,1.26762]
[1777960221039,47.37,80983.72,117.4,0.04742,0.00016,1.2592]
[1777960226074,47.37,80982.19,117.4,0.04717,0.00016,1.25385]
[1777960227080,47.37,80979.4,117.4,0.04672,0.00016,1.24413]
[1777960228088,47.37,80982.11,117.4,0.04716,0.00016,1.25357]
[1777960231109,47.37,80981.43,117.4,0.04642,0.00016,1.23285]
[1777960235137,47.37,80978.75,117.4,0.04598,0.00016,1.22359]
[1777960239179,47.37,80982.21,117.4,0.04654,0.00016,1.23555]
[1777960240186,47.37,80985.63,117.4,0.0471,0.00016,1.24745]
[1777960241193,47.37,80989.16,117.4,0.04768,0.00017,1.25981]
[1777960246228,47.37,80989.06,117.4,0.04766,0.00017,1.25946]
[1777960250758,47.37,80988.03,117.4,0.04749,0.00016,1.25584]
[1777960250860,47.37,80987.85,117.4,0.04746,0.00016,1.25521]
[1777960251737,47.37,80987.85,117.4,0.04746,0.00016,1.25521]
[1777960251803,47.37,80988.13,117.4,0.04751,0.00016,1.25619]
[1777960252270,47.37,81000.3,117.4,0.04955,0.00017,1.29931]
[1777960253220,47.37,81000.3,117.4,0.04955,0.00017,1.29931]
[1777960255472,47.37,80998.97,117.4,0.04932,0.00017,1.29456]
[1777960255474,47.37,80998.97,117.4,0.04932,0.00017,1.29456]
[1777960255593,47.37,81016.71,117.4,0.05241,0.00018,1.35892]
[1777960256304,47.37,81025.0,117.4,0.0539,0.00018,1.38966]
[1777960258699,47.37,81024.78,117.4,0.05387,0.00018,1.38914]
[1777960258846,47.37,81024.78,117.4,0.05387,0.00018,1.38914]
[1777960258983,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259031,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259190,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259198,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259303,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259662,47.37,81024.99,117.4,0.05392,0.00018,1.39008]
[1777960259758,47.37,81048.64,117.4,0.05836,0.00019,1.48011]
[1777960260852,47.37,81048.64,117.4,0.05836,0.00019,1.48011]
[1777960260874,47.37,81054.1,117.4,0.05943,0.0002,1.50135]
[1777960262208,47.37,81052.58,117.4,0.05913,0.0002,1.49541]
[1777960265037,47.37,81051.21,117.4,0.05886,0.0002,1.49003]
[1777960266201,47.37,81051.15,117.4,0.05885,0.0002,1.48979]
[1777960269369,47.37,81051.1,117.4,0.05884,0.0002,1.48959]
[1777960269840,47.37,81051.1,117.4,0.05884,0.0002,1.48959]
[1777960269939,47.37,81046.37,117.4,0.05792,0.00019,1.47127]
[1777960271837,47.37,81045.82,117.4,0.05782,0.00019,1.46914]
[1777960271937,47.37,81043.08,117.4,0.0573,0.00019,1.45866]
[1777960275337,47.38,81044.39,117.4,0.05755,0.00019,1.46378]
[1777960275344,47.38,81044.39,117.4,0.05755,0.00019,1.46378]
[1777960275444,47.38,81038.5,117.4,0.05643,0.00019,1.44123]
[1777960276451,47.38,81033.7,117.4,0.05553,0.00019,1.42298]
[1777960277459,47.38,81030.37,117.4,0.05491,0.00018,1.4104]
[1777960279475,47.38,81033.55,117.4,0.0555,0.00019,1.42241]
[1777960284189,47.38,81034.5,117.4,0.05568,0.00019,1.42601]
[1777960284196,47.38,81034.5,117.4,0.05568,0.00019,1.42601]
[1777960289545,47.38,81034.82,117.4,0.05574,0.00019,1.42723]
[1777960291977,47.38,81034.01,117.4,0.05489,0.00019,1.40457]
[1777960297604,47.38,81033.52,117.4,0.0548,0.00019,1.40272]
[1777960302638,47.38,81033.18,117.4,0.05474,0.00018,1.40144]
[1777960303646,47.38,81037.33,117.4,0.05551,0.00019,1.4171]
[1777960308681,47.38,81035.73,117.4,0.05521,0.00019,1.41105]
[1777960309481,47.38,81035.73,117.4,0.05521,0.00019,1.41105]
[1777960314723,47.38,81035.62,117.4,0.05519,0.00019,1.41064]
[1777960319758,47.38,81035.43,117.4,0.05516,0.00019,1.40992]
[1777960321772,47.38,81022.17,117.4,0.05273,0.00018,1.3604]
[1777960322779,47.38,81019.17,117.4,0.0522,0.00018,1.34935]
[1777960323792,47.38,81014.95,117.4,0.05145,0.00018,1.3339]
[1777960325800,47.38,81020.49,117.4,0.05243,0.00018,1.35421]
[1777960327814,47.38,81022.99,117.4,0.05288,0.00018,1.36343]
[1777960329923,47.38,81023.32,117.4,0.05294,0.00018,1.36465]
[1777960330835,47.38,81014.4,117.4,0.05135,0.00018,1.33189]
[1777960334248,47.38,81012.74,117.4,0.05106,0.00018,1.32585]
[1777960334863,47.38,81011.68,117.4,0.05087,0.00017,1.322]
[1777960339898,47.38,81011.75,117.4,0.05089,0.00017,1.32225]
[1777960345940,47.38,81009.93,117.4,0.05057,0.00017,1.31566]
[1777960350975,47.38,81007.46,117.4,0.05014,0.00017,1.30674]
[1777960351982,47.38,80999.38,117.4,0.0481,0.00017,1.2591]
[1777960353996,47.38,81008.36,117.4,0.04963,0.00017,1.29102]
[1777960359031,47.38,81005.94,117.4,0.04921,0.00017,1.28237]
[1777960364066,47.38,81003.4,117.4,0.04878,0.00017,1.27333]
[1777960366080,47.38,81000.49,117.4,0.04829,0.00017,1.26302]
[1777960367087,47.38,80996.92,117.4,0.04769,0.00017,1.25044]
[1777960368094,47.38,80994.16,117.4,0.04724,0.00017,1.24077]
[1777960373128,47.38,80993.67,117.4,0.04716,0.00017,1.23906]
[1777960377487,47.38,80994.61,117.4,0.04731,0.00017,1.24235]
[1777960377559,47.38,80995.31,117.4,0.04743,0.00017,1.2448]
[1777960379171,47.38,80998.1,117.4,0.04789,0.00017,1.25459]
[1777960381612,47.38,80998.1,117.4,0.04789,0.00017,1.25459]
[1777960381713,47.38,81000.06,117.4,0.04822,0.00017,1.2615]
[1777960385213,47.38,81004.07,117.4,0.0489,0.00017,1.27571]
[1777960388234,47.38,81010.85,117.4,0.05006,0.00017,1.29996]
[1777960389241,47.38,81014.42,117.4,0.05068,0.00017,1.31285]
[1777960396038,47.38,81014.56,117.4,0.0507,0.00017,1.31336]
[1777960396290,47.38,81013.67,117.4,0.05055,0.00017,1.31014]
[1777960398096,47.38,81012.7,117.4,0.05038,0.00017,1.30663]
[1777960398304,47.38,81013.09,117.4,0.05045,0.00017,1.30804]
[1777960403338,47.38,81012.31,117.4,0.05031,0.00017,1.30523]
[1777960405353,47.38,81008.68,117.4,0.04968,0.00017,1.29217]
[1777960406360,47.38,80995.17,117.4,0.0474,0.00017,1.2443]
[1777960407367,47.38,80990.05,117.4,0.04656,0.00016,1.22647]
[1777960408374,47.38,80984.5,117.4,0.04566,0.00016,1.20732]
[1777960411395,47.38,80982.57,117.4,0.04471,0.00016,1.1824]
[1777960416429,47.38,80985.36,117.4,0.04516,0.00016,1.1919]
[1777960423479,47.38,80985.75,117.4,0.04522,0.00016,1.19323]
[1777960427508,47.38,80990.36,117.4,0.04596,0.00016,1.20904]
[1777960432543,47.38,80991.38,117.4,0.04613,0.00016,1.21256]
[1777960433166,47.38,80991.38,117.4,0.04613,0.00016,1.21256]
[1777960433550,47.38,80991.31,117.4,0.04612,0.00016,1.21232]
[1777960435231,47.38,80990.3,117.4,0.04595,0.00016,1.20884]
[1777960435823,47.38,80990.1,117.4,0.04592,0.00016,1.20815]
[1777960438585,47.38,80992.8,117.4,0.04636,0.00016,1.21747]
[1777960441420,47.38,80992.1,117.4,0.04625,0.00016,1.21505]
[1777960441606,47.38,80991.27,117.4,0.04611,0.00016,1.21218]
[1777960443486,47.38,80991.11,117.4,0.04609,0.00016,1.21163]
[1777960443620,47.38,80991.24,117.4,0.04611,0.00016,1.21208]
[1777960445482,47.38,80990.88,117.9,0.04605,0.00016,1.21084]
[1777960445484,47.38,80990.88,117.9,0.04605,0.00016,1.21084]
[1777960445634,47.38,80990.91,117.9,0.04605,0.00016,1.21094]
[1777960448829,47.38,80990.7,117.9,0.04602,0.00016,1.21022]
[1777960448831,47.38,80990.7,118.0,0.04602,0.00016,1.21022]
[1777960448833,47.38,80990.7,118.3,0.04602,0.00016,1.21022]
[1777960448925,47.38,80992.29,118.3,0.04628,0.00016,1.2157]
[1777960449661,47.38,80996.19,118.3,0.04692,0.00016,1.22923]
[1777960454696,47.38,80995.54,118.3,0.04681,0.00016,1.22697]
[1777960459732,47.38,80994.34,118.3,0.04661,0.00016,1.2228]
[1777960462757,47.38,80997.95,118.3,0.04721,0.00017,1.23537]
[1777960466786,47.38,81001.66,118.3,0.04783,0.00017,1.24837]
[1777960469807,47.38,81006.74,118.3,0.04868,0.00017,1.26632]
[1777960474842,47.38,81011.96,118.3,0.0489,0.00017,1.26591]
[1777960477863,47.38,81016.03,118.3,0.04961,0.00017,1.28044]
[1777960479877,47.38,81019.27,118.3,0.05017,0.00017,1.29208]
[1777960480884,47.38,81022.91,118.3,0.05081,0.00018,1.30524]
[1777960485919,47.38,81022.47,118.3,0.05073,0.00018,1.30364]
[1777960491962,47.38,81022.67,118.3,0.05077,0.00018,1.30437]
[1777960495989,47.38,81018.66,118.3,0.05006,0.00017,1.28988]
[1777960499040,47.38,81016.54,118.5,0.04969,0.00017,1.28227]
[1777960499142,47.38,81016.26,118.5,0.04964,0.00017,1.28127]
[1777960501141,47.38,81016.12,118.5,0.04962,0.00017,1.28076]
[1777960501308,47.38,81015.79,118.5,0.04956,0.00017,1.27958]
[1777960503038,47.38,81012.06,118.5,0.04892,0.00017,1.26627]
[1777960508073,47.38,81012.97,118.5,0.04908,0.00017,1.26951]
[1777960513108,47.38,81013.05,118.5,0.04909,0.00017,1.26979]
[1777960518144,47.38,81012.88,118.5,0.04906,0.00017,1.26919]
[1777960522172,47.38,81010.21,118.5,0.04861,0.00017,1.2597]
[1777960528214,47.38,81008.43,118.5,0.0483,0.00017,1.2534]
[1777960528475,47.38,81008.43,118.5,0.0483,0.00017,1.2534]
[1777960529221,47.38,81002.69,118.5,0.04734,0.00017,1.23322]
[1777960531235,47.38,81002.5,118.5,0.04664,0.00017,1.2138]
[1777960536270,47.38,81003.25,118.5,0.04677,0.00017,1.2164]
[1777960541305,47.38,81002.87,118.5,0.0467,0.00017,1.21508]
[1777960546340,47.38,81001.44,118.5,0.04647,0.00017,1.21012]
[1777960551375,47.38,81002.35,118.5,0.04662,0.00017,1.21328]
[1777960556410,47.38,81002.17,118.5,0.04659,0.00017,1.21265]
[1777960563459,47.38,81001.78,118.5,0.04652,0.00017,1.2113]
[1777960569501,47.38,81001.42,118.5,0.04646,0.00017,1.21005]
[1777960574536,47.38,81001.27,118.5,0.04644,0.00016,1.20953]
[1777960579859,47.38,81001.4,118.5,0.04646,0.00016,1.20998]
[1777960579891,47.38,80967.94,118.5,0.0412,0.00015,1.09767]
[1777960580578,47.38,80960.2,118.5,0.04005,0.00015,1.07271]
[1777960581585,47.38,80963.37,118.5,0.04052,0.00015,1.08288]
[1777960586620,47.38,80964.33,118.5,0.04066,0.00015,1.08598]
[1777960591654,47.38,80968.6,118.5,0.04067,0.00015,1.08198]
[1777960596690,47.38,80967.48,118.5,0.04051,0.00015,1.07837]
[1777960602732,47.38,80967.42,118.5,0.0405,0.00015,1.07817]
[1777960607767,47.38,80967.32,118.5,0.04048,0.00015,1.07785]
[1777960612802,47.38,80967.19,118.5,0.04047,0.00015,1.07743]
[1777960616830,47.38,80979.86,118.5,0.04238,0.00015,1.11872]
[1777960620863,47.38,80986.36,118.5,0.04339,0.00016,1.1403]
[1777960625898,47.38,80986.11,118.5,0.04335,0.00016,1.13947]
[1777960631940,47.38,80983.54,118.5,0.04295,0.00016,1.13091]
[1777960633953,47.38,80977.95,118.5,0.04209,0.00015,1.11243]
[1777960634961,47.38,80974.31,118.5,0.04153,0.00015,1.10051]
[1777960640598,47.38,80974.41,118.6,0.04155,0.00015,1.10083]
[1777960640600,47.38,80974.41,118.6,0.04155,0.00015,1.10083]
[1777960641004,47.38,80974.37,118.6,0.04154,0.00015,1.1007]
[1777960646042,47.38,80974.04,118.6,0.04149,0.00015,1.09963]
[1777960651965,47.38,80973.02,118.6,0.04134,0.00015,1.0963]
[1777960652083,47.38,80972.37,118.6,0.04061,0.00015,1.07629]
[1777960653091,47.38,80966.63,118.6,0.03976,0.00015,1.05789]
[1777960658126,47.38,80964.05,118.6,0.03939,0.00015,1.04969]
[1777960664168,47.38,80963.84,118.6,0.03936,0.00015,1.04902]
[1777960669203,47.38,80963.78,118.6,0.03935,0.00015,1.04883]
[1777960674237,47.38,80962.97,118.6,0.03923,0.00015,1.04627]
[1777960679273,47.38,80963.99,118.6,0.03938,0.00015,1.0495]
[1777960682294,47.38,80970.09,118.6,0.04027,0.00015,1.06896]
[1777960687329,47.38,80971.86,118.6,0.04054,0.00015,1.07465]
[1777960692364,47.38,80971.64,118.6,0.0405,0.00015,1.07394]
[1777960696391,47.38,80968.61,118.6,0.04006,0.00015,1.06421]
[1777960700173,47.38,80968.39,118.6,0.04002,0.00015,1.06351]
[1777960708475,47.36,80969.49,118.6,0.04012,0.00015,1.0656]
[1777960712504,47.34,80969.55,118.6,0.03947,0.00015,1.04731]
[1777960716531,47.34,80966.73,118.6,0.03903,0.00015,1.03778]
[1777960722239,47.33,80966.64,118.6,0.039,0.00015,1.03696]
[1777960728089,47.32,80966.39,118.6,0.03892,0.00014,1.03538]
[1777960728190,47.31,80969.37,118.6,0.03934,0.00015,1.04453]
[1777960728622,47.31,80982.83,118.6,0.04135,0.00015,1.08782]
[1777960732829,47.31,80983.53,119.6,0.04144,0.00015,1.08967]
[1777960732831,47.31,80983.53,119.6,0.04144,0.00015,1.08967]
[1777960732930,47.3,80983.55,119.6,0.04142,0.00015,1.0893]
[1777960738186,47.3,80981.54,119.6,0.04112,0.00015,1.08275]
[1777960739749,47.3,80982.85,119.6,0.04132,0.00015,1.08701]
[1777960740194,47.3,80982.85,119.6,0.04132,0.00015,1.08701]
[1777960740296,47.3,80981.67,119.6,0.04114,0.00015,1.08317]
[1777960745741,47.3,80988.67,119.6,0.04221,0.00015,1.1061]
[1777960752790,47.3,80991.84,119.6,0.0427,0.00016,1.11658]
[1777960756463,47.3,80982.89,119.6,0.04132,0.00015,1.08715]
[1777960756464,47.3,80982.89,119.6,0.04132,0.00015,1.08715]
[1777960758833,47.29,80979.23,119.6,0.04075,0.00015,1.07484]
[1777960763868,47.28,80976.87,119.6,0.04035,0.00015,1.06628]
[1777960768903,47.27,80976.34,119.6,0.04023,0.00015,1.06371]
[1777960771924,47.26,80975.31,119.6,0.03943,0.00015,1.04206]
[1777960774946,47.25,80970.87,119.6,0.03876,0.00015,1.02757]
[1777960775954,47.25,80965.21,119.6,0.03794,0.00014,1.00971]
[1777960778975,47.25,80960.91,119.6,0.03731,0.00014,0.99611]
[1777960781995,47.24,80958.01,119.6,0.0369,0.00014,0.98699]
[1777960785017,47.24,80961.95,119.6,0.03744,0.00014,0.99895]
[1777960786024,47.24,80965.3,119.6,0.03792,0.00014,1.00929]
[1777960791059,47.24,80965.74,119.6,0.03796,0.00014,1.01024]
[1777960797106,47.23,80963.48,119.6,0.03761,0.00014,1.0027]
[1777960802145,47.22,80965.29,119.6,0.03785,0.00014,1.00792]
[1777960803152,47.22,80971.58,119.6,0.03875,0.00015,1.02746]
[1777960804159,47.22,80976.4,119.6,0.03946,0.00015,1.04273]
[1777960809194,47.21,80979.28,119.6,0.03984,0.00015,1.05106]
[1777960814235,47.2,80978.57,119.6,0.0397,0.00015,1.04803]
[1777960815240,47.19,80985.58,119.6,0.04075,0.00015,1.07045]
[1777960816247,47.19,80988.96,119.6,0.04125,0.00015,1.08126]
[1777960818260,47.18,80991.97,119.6,0.0417,0.00015,1.0907]
[1777960823354,47.18,80992.41,119.6,0.04173,0.00015,1.09149]
[1777960828444,47.16,80992.91,119.6,0.04177,0.00015,1.09226]
[1777960831352,47.14,80988.69,119.6,0.04042,0.00015,1.05905]
[1777960833366,47.14,80985.36,119.6,0.0399,0.00015,1.048]
[1777960834373,47.14,80980.51,119.6,0.03917,0.00015,1.03236]
[1777960838401,47.13,80972.71,119.6,0.03801,0.00014,1.0073]
[1777960840415,47.13,80976.55,119.6,0.03856,0.00015,1.01918]
[1777960845450,47.12,80981.18,119.6,0.03922,0.00015,1.03331]
[1777960848471,47.11,80984.25,119.6,0.03965,0.00015,1.0427]
[1777960853506,47.1,80986.21,119.6,0.03991,0.00015,1.04828]
[1777960859548,47.09,80987.39,119.6,0.04005,0.00015,1.05115]
[1777960862569,47.08,80984.07,119.6,0.03953,0.00015,1.04006]
[1777960863577,47.08,80980.26,119.6,0.03896,0.00015,1.02779]
[1777960866597,47.08,80983.32,119.6,0.0394,0.00015,1.03719]
[1777960871632,47.07,80985.99,119.6,0.03977,0.00015,1.04509]
[1777960874653,47.06,80990.38,119.6,0.04041,0.00015,1.05879]
[1777960875660,47.06,80993.9,119.6,0.04093,0.00015,1.07006]
[1777960878151,47.05,81001.02,119.6,0.04202,0.00016,1.09306]
[1777960883716,47.03,81001.31,119.6,0.042,0.00016,1.09267]
[1777960888751,47.02,81001.4,119.6,0.04196,0.00016,1.09188]
[1777960890764,47.01,80995.69,119.6,0.04106,0.00015,1.07267]
[1777960891772,47.01,80987.76,119.6,0.03921,0.00015,1.02884]
[1777960896807,47.0,80987.17,119.6,0.03909,0.00015,1.02637]
[1777960901842,46.99,80987.74,119.6,0.03915,0.00015,1.02761]
[1777960906877,46.98,80986.45,119.6,0.03893,0.00015,1.02296]
[1777960912625,46.98,80985.94,119.6,0.03884,0.00015,1.02092]
[1777960913512,46.97,80956.01,119.6,0.03461,0.00013,0.92875]
[1777960914474,46.97,80934.03,119.6,0.03176,0.00013,0.865]
[1777960919710,46.97,80932.89,119.6,0.03162,0.00012,0.86178]
[1777960920979,46.97,80946.55,119.6,0.03336,0.00013,0.90092]
[1777960921987,46.97,80954.78,119.6,0.03445,0.00013,0.9251]
[1777960927026,46.97,80952.12,119.6,0.03409,0.00013,0.91724]
[1777960928033,46.97,80941.4,119.6,0.03269,0.00013,0.88602]
[1777960930047,46.97,80945.2,119.6,0.03318,0.00013,0.897]
[1777960931054,46.97,80950.4,119.6,0.03386,0.00013,0.91218]
[1777960932061,46.97,80954.18,119.6,0.03437,0.00013,0.92332]
[1777960937096,46.97,80954.6,119.6,0.03442,0.00013,0.92457]
[1777960940117,46.97,80949.35,119.6,0.03373,0.00013,0.9091]
[1777960941123,46.97,80942.97,119.6,0.0329,0.00013,0.89054]
[1777960942131,46.97,80939.34,119.6,0.03243,0.00013,0.88011]
[1777960943138,46.97,80935.27,119.6,0.03192,0.00013,0.86851]
[1777960944145,46.97,80941.89,119.6,0.03276,0.00013,0.88743]
[1777960945629,46.97,80948.48,119.6,0.03361,0.00013,0.90655]
[1777960946517,46.97,80962.87,119.6,0.03554,0.00014,0.9493]
[1777960947389,46.97,80975.99,119.6,0.03738,0.00014,0.98948]
[1777960949184,46.97,80980.87,119.6,0.03808,0.00015,1.00466]
[1777960951197,46.97,80980.09,119.6,0.03734,0.00014,0.98443]
[1777960951680,46.97,80980.09,119.6,0.03734,0.00014,0.98443]
[1777960956232,46.97,80984.82,119.6,0.03802,0.00015,0.99911]
[1777960957239,46.97,80988.29,119.6,0.03853,0.00015,1.01003]
[1777960958246,46.97,80995.84,119.6,0.03966,0.00015,1.03407]
[1777960959252,46.97,81000.55,119.6,0.04037,0.00015,1.04927]
[1777960961270,46.97,80994.71,119.6,0.03949,0.00015,1.03045]
[1777960963282,46.97,80991.83,119.6,0.03905,0.00015,1.02126]
[1777960965296,46.97,80987.22,119.6,0.03837,0.00015,1.00666]
[1777960970331,46.97,80983.73,119.6,0.03786,0.00015,0.9957]
[1777960973990,46.97,80986.13,119.6,0.03821,0.00015,1.00323]
[1777960973991,46.97,80986.13,119.6,0.03821,0.00015,1.00323]
[1777960976373,46.97,80978.42,119.6,0.03709,0.00014,0.97895]
[1777960978387,46.97,80975.69,119.6,0.0367,0.00014,0.97047]
[1777960983422,46.96,80976.67,119.6,0.03683,0.00014,0.97338]
[1777960988468,46.96,80975.68,119.6,0.03669,0.00014,0.97022]
[1777960993503,46.96,80976.33,119.6,0.03677,0.00014,0.97211]
[1777960995516,46.96,80980.25,119.6,0.03733,0.00014,0.98417]
[1777961000552,46.96,80980.66,119.6,0.03738,0.00014,0.98522]
[1777961005586,46.95,80979.69,119.6,0.03723,0.00014,0.982]
[1777961010623,46.95,80979.37,119.6,0.03717,0.00014,0.98082]
[1777961011628,46.95,80979.23,119.6,0.03653,0.00014,0.96278]
[1777961016664,46.95,80979.56,119.6,0.03658,0.00014,0.96375]
[1777961021698,46.95,80979.29,119.6,0.03654,0.00014,0.96286]
[1777961027741,46.95,80980.42,119.6,0.03669,0.00014,0.96627]
[1777961032776,46.95,80979.28,119.6,0.03653,0.00014,0.9627]
[1777961033784,46.95,80974.64,119.6,0.03587,0.00014,0.94853]
[1777961034791,46.95,80971.6,119.6,0.03545,0.00014,0.93933]
[1777961039826,46.95,80965.22,119.6,0.03458,0.00014,0.92023]
[1777961041840,46.95,80968.1,119.6,0.03497,0.00014,0.92882]
[1777961046875,46.95,80967.18,119.6,0.03485,0.00014,0.92607]
[1777961051910,46.95,80966.83,119.6,0.0348,0.00014,0.92502]
[1777961054931,46.95,80962.9,119.6,0.03427,0.00013,0.91335]
[1777961057952,46.95,80950.81,119.6,0.03267,0.00013,0.87808]
[1777961063994,46.95,80949.89,119.6,0.03255,0.00013,0.87544]
[1777961069032,46.95,80949.32,119.6,0.03248,0.00013,0.8738]
[1777961071046,46.95,80946.9,119.6,0.03159,0.00013,0.85034]
[1777961076080,46.95,80946.82,119.6,0.03158,0.00013,0.85012]
[1777961081116,46.95,80947.05,119.6,0.03161,0.00013,0.85077]
[1777961086818,46.95,80946.89,119.6,0.03159,0.00013,0.85031]
[1777961088165,46.95,80935.1,119.6,0.03013,0.00012,0.81751]
[1777961089172,46.95,80931.2,119.6,0.02966,0.00012,0.80687]
[1777961094207,46.95,80935.5,119.6,0.03018,0.00012,0.81861]
[1777961098749,46.95,80936.29,119.6,0.03028,0.00012,0.82078]
[1777961103832,46.95,80933.54,119.6,0.02994,0.00012,0.81324]
[1777961109312,46.95,80932.11,119.6,0.02977,0.00012,0.80934]
[1777961110319,46.95,80922.94,119.6,0.02868,0.00012,0.78464]
[1777961115354,46.95,80923.18,119.6,0.02871,0.00012,0.78528]
[1777961120389,46.95,80922.96,119.6,0.02868,0.00012,0.7847]
[1777961125424,46.95,80923.5,119.6,0.02875,0.00012,0.78614]
[1777961127438,46.95,80919.28,119.6,0.02826,0.00012,0.77494]
[1777961128445,46.95,80916.34,119.6,0.02792,0.00011,0.76721]
[1777961130459,46.95,80910.38,119.6,0.02725,0.00011,0.75171]
[1777961131466,46.95,80909.74,119.6,0.02665,0.00011,0.73472]
[1777961133484,46.95,80906.74,119.6,0.02632,0.00011,0.7271]
[1777961134488,46.95,80899.48,119.6,0.02554,0.00011,0.70892]
[1777961139523,46.95,80894.2,119.6,0.02498,0.0001,0.69591]
[1777961144761,46.95,80892.65,119.6,0.02482,0.0001,0.69212]
[1777961150369,46.95,80893.82,119.6,0.02494,0.0001,0.69498]
[1777961156642,46.95,80893.5,119.6,0.02491,0.0001,0.6942]
[1777961161677,46.95,80892.89,119.6,0.02485,0.0001,0.69271]
[1777961165711,46.95,80894.24,119.6,0.02499,0.0001,0.69601]
[1777961169001,46.95,80897.35,119.6,0.02531,0.00011,0.70365]
[1777961169549,46.95,80897.35,119.6,0.02531,0.00011,0.70365]
[1777961169734,46.95,80902.79,119.6,0.02589,0.00011,0.71717]
[1777961170727,46.95,80902.79,119.6,0.02589,0.00011,0.71717]
[1777961170741,46.95,80905.99,119.6,0.02624,0.00011,0.72521]
[1777961171402,46.95,80905.99,119.6,0.02624,0.00011,0.72521]
[1777961173385,46.95,80906.45,119.6,0.02629,0.00011,0.72637]
[1777961178797,46.95,80903.58,119.6,0.02598,0.00011,0.71915]
[1777961179804,46.95,80899.7,119.6,0.02556,0.00011,0.70947]
[1777961180525,46.95,80899.7,119.6,0.02556,0.00011,0.70947]
[1777961181522,46.95,80900.17,119.6,0.02561,0.00011,0.71064]
[1777961186789,46.95,80899.02,119.6,0.02549,0.00011,0.70778]
[1777961186986,46.95,80899.76,119.6,0.02557,0.00011,0.70962]
[1777961190502,46.95,80900.48,119.6,0.02565,0.00011,0.71141]
[1777961191149,46.95,80900.06,119.6,0.0256,0.00011,0.71036]
[1777961191890,46.95,80899.45,119.6,0.02503,0.00011,0.6939]
[1777961196925,46.95,80900.21,119.6,0.02511,0.00011,0.69577]
[1777961199122,46.95,80899.96,119.6,0.02508,0.00011,0.69516]
[1777961200291,46.95,80899.96,119.6,0.02508,0.00011,0.69516]
[1777961202131,46.95,80899.58,119.6,0.02504,0.00011,0.69422]
[1777961202685,46.95,80899.58,119.6,0.02504,0.00011,0.69422]
[1777961202967,46.95,80904.58,119.6,0.02557,0.00011,0.70656]
[1777961206350,46.95,80906.0,119.6,0.02572,0.00011,0.71009]
[1777961206911,46.95,80906.0,119.6,0.02572,0.00011,0.71009]
[1777961208010,46.95,80909.28,119.6,0.02608,0.00011,0.7183]
[1777961209188,46.95,80909.28,119.6,0.02608,0.00011,0.7183]
[1777961209289,46.95,80915.36,119.6,0.02675,0.00011,0.7337]
[1777961215051,46.95,80917.06,119.6,0.02693,0.00011,0.73805]
[1777961216058,46.95,80922.42,119.6,0.02754,0.00011,0.75188]
[1777961217065,46.95,80928.94,119.6,0.02829,0.00012,0.76896]
[1777961221817,46.95,80928.08,119.6,0.02819,0.00012,0.7667]
[1777961227780,46.95,80927.82,119.6,0.02816,0.00012,0.76601]
[1777961233177,46.95,80926.65,119.6,0.02802,0.00012,0.76293]
[1777961238212,46.95,80923.7,119.6,0.02769,0.00011,0.75521]
[1777961243247,46.95,80922.74,119.6,0.02758,0.00011,0.75272]
[1777961244254,46.95,80919.1,119.6,0.02716,0.00011,0.74329]
[1777961247275,46.95,80923.39,119.6,0.02765,0.00011,0.75441]
[1777961250297,46.95,80928.29,119.6,0.02821,0.00012,0.76725]
[1777961251302,46.95,80930.05,119.6,0.02787,0.00012,0.75609]
[1777961256338,46.95,80928.98,119.6,0.02775,0.00011,0.75329]
[1777961259926,46.95,80926.32,119.6,0.02744,0.00011,0.74637]
[1777961265401,46.95,80916.15,119.6,0.0263,0.00011,0.72034]
[1777961266408,46.95,80912.72,119.6,0.02593,0.00011,0.71171]
[1777961267415,46.95,80905.5,119.6,0.02515,0.00011,0.6938]
[1777961268643,46.95,80905.5,119.6,0.02515,0.00011,0.6938]
[1777961268675,46.95,80902.85,119.6,0.02487,0.0001,0.68731]
[1777961270927,46.95,80900.65,119.6,0.02464,0.0001,0.68195]
[1777961271446,46.95,80900.29,119.6,0.02461,0.0001,0.68108]
[1777961271447,46.95,80908.12,119.6,0.02543,0.00011,0.70026]
[1777961272449,46.95,80912.8,119.6,0.02594,0.00011,0.71191]
[1777961273457,46.95,80919.58,119.6,0.02668,0.00011,0.72904]
[1777961274470,46.95,80919.58,119.6,0.02668,0.00011,0.72904]
[1777961274528,46.95,80923.46,119.6,0.02712,0.00011,0.73898]
[1777961276015,46.95,80923.46,119.6,0.02712,0.00011,0.73898]
[1777961275471,46.95,80926.15,119.6,0.02742,0.00011,0.74593]
[1777961278896,46.95,80927.03,119.6,0.02752,0.00011,0.74821]
[1777961279563,46.95,80926.64,119.6,0.02748,0.00011,0.7472]
[1777961280277,46.95,80925.21,119.6,0.02732,0.00011,0.7435]
[1777961280741,46.95,80925.21,119.6,0.02732,0.00011,0.7435]
[1777961283283,46.95,80924.88,119.6,0.02728,0.00011,0.74264]
[1777961283902,46.95,80924.88,119.6,0.02728,0.00011,0.74264]
[1777961287258,46.95,80924.89,119.6,0.02728,0.00011,0.74267]
[1777961287980,46.95,80924.89,119.6,0.02728,0.00011,0.74267]
[1777961289569,46.95,80921.78,119.6,0.02693,0.00011,0.73467]
[1777961291006,46.95,80921.78,119.6,0.02693,0.00011,0.73467]
[1777961291606,46.95,80921.87,119.6,0.02694,0.00011,0.7349]
[1777961294647,46.95,80922.13,119.6,0.02697,0.00011,0.73557]
[1777961295455,46.95,80921.98,119.6,0.02695,0.00011,0.73518]
[1777961299823,46.95,80924.94,119.6,0.02728,0.00011,0.7428]
[1777961300396,46.95,80925.15,119.6,0.02731,0.00011,0.74334]
[1777961305591,46.95,80928.32,119.6,0.02767,0.00011,0.75157]
[1777961306283,46.95,80929.01,119.6,0.02775,0.00011,0.75337]
[1777961307545,46.95,80929.93,119.6,0.02786,0.00012,0.75577]
[1777961310307,46.95,80929.6,119.6,0.02782,0.00012,0.75491]
[1777961311650,46.95,80929.56,119.6,0.02781,0.00012,0.75481]
[1777961311896,46.95,80929.56,119.6,0.02781,0.00012,0.75481]
[1777961311984,46.95,80929.5,119.6,0.02726,0.00011,0.73893]
[1777961313393,46.95,80931.89,119.6,0.02753,0.00011,0.74512]
[1777961313982,46.95,80931.89,119.6,0.02753,0.00011,0.74512]
[1777961315706,46.95,80933.33,119.6,0.0277,0.00012,0.74887]
[1777961320789,46.95,80931.69,119.6,0.02751,0.00011,0.7446]
[1777961325823,46.95,80930.89,119.6,0.02742,0.00011,0.74253]
[1777961330860,46.95,80934.63,119.6,0.02785,0.00012,0.75227]
[1777961335894,46.95,80934.44,119.6,0.02783,0.00012,0.75177]
[1777961340930,46.95,80932.69,119.6,0.02762,0.00012,0.7472]
[1777961345965,46.95,80931.5,119.6,0.02749,0.00011,0.74411]
[1777961351000,46.95,80931.35,119.6,0.02747,0.00011,0.74372]
[1777961356037,46.95,80933.51,119.6,0.02772,0.00012,0.74934]
[1777961361074,46.95,80934.8,119.6,0.02787,0.00012,0.75271]
[1777961366110,46.95,80937.15,119.6,0.02814,0.00012,0.75888]
[1777961371146,46.95,80935.98,119.6,0.02745,0.00011,0.73996]
[1777961377188,46.95,80936.26,119.6,0.02748,0.00012,0.74069]
[1777961382222,46.95,80934.45,119.6,0.02727,0.00011,0.736]
[1777961387258,46.95,80933.3,119.6,0.02714,0.00011,0.73304]
[1777961392293,46.95,80931.67,119.6,0.02696,0.00011,0.72885]
[1777961393300,46.95,80927.96,119.6,0.02654,0.00011,0.71938]
[1777961398335,46.95,80926.71,119.6,0.0264,0.00011,0.71621]
[1777961401356,46.95,80908.86,119.6,0.02448,0.0001,0.67204]
[1777961402363,46.95,80902.34,119.6,0.0238,0.0001,0.65642]
[1777961407398,46.95,80902.22,119.6,0.02379,0.0001,0.65614]
[1777961408405,46.95,80905.86,119.6,0.02416,0.0001,0.66482]
[1777961413440,46.95,80907.62,119.6,0.02435,0.0001,0.66905]
[1777961419107,46.95,80907.23,119.6,0.02431,0.0001,0.66811]
[1777961423510,46.95,80910.03,119.6,0.0246,0.0001,0.67487]
[1777961428545,46.95,80912.21,119.6,0.02483,0.00011,0.68017]
[1777961431566,46.95,80911.79,119.6,0.02427,0.0001,0.66416]
[1777961432573,46.95,80908.9,119.6,0.02397,0.0001,0.65724]
[1777961437608,46.95,80908.25,119.6,0.0239,0.0001,0.65569]
[1777961442643,46.95,80908.14,119.6,0.02389,0.0001,0.65543]
[1777961447678,46.95,80908.34,119.6,0.02391,0.0001,0.65591]
[1777961453203,46.95,80908.31,119.6,0.0239,0.0001,0.65584]
[1777961458754,46.95,80908.0,119.6,0.02387,0.0001,0.6551]
[1777961459209,46.95,80908.0,119.6,0.02387,0.0001,0.6551]
[1777961466811,46.95,80904.26,119.6,0.02349,0.0001,0.64625]
[1777961471846,46.95,80910.72,119.6,0.02415,0.0001,0.66159]
[1777961472853,46.95,80913.62,119.6,0.02446,0.0001,0.66857]
[1777961477889,46.95,80913.25,119.6,0.02442,0.0001,0.66768]
[1777961482925,46.95,80913.5,119.6,0.02444,0.0001,0.66828]
[1777961487960,46.95,80912.53,119.6,0.02434,0.0001,0.66594]
[1777961488967,46.95,80918.16,119.6,0.02494,0.00011,0.6796]
[1777961491989,46.95,80916.09,119.6,0.02419,0.0001,0.65952]
[1777961497028,46.95,80916.91,119.6,0.02428,0.0001,0.66149]
[1777961502063,46.95,80916.36,119.6,0.02422,0.0001,0.66017]
[1777961506091,46.95,80911.58,119.6,0.02373,0.0001,0.64877]
[1777961507098,46.95,80905.86,119.6,0.02315,0.0001,0.63532]
[1777961512133,46.95,80904.56,119.6,0.02302,0.0001,0.63229]
[1777961517167,46.95,80904.22,119.6,0.02298,0.0001,0.6315]
[1777961521196,46.95,80910.15,119.6,0.02358,0.0001,0.64538]
[1777961522203,46.95,80913.38,119.6,0.02391,0.0001,0.65304]
[1777961527238,46.95,80911.34,119.6,0.0237,0.0001,0.6482]
[1777961532273,46.95,80911.7,119.6,0.02374,0.0001,0.64905]
[1777961537308,46.95,80910.41,119.6,0.02361,0.0001,0.646]
[1777961542343,46.95,80906.43,119.6,0.0232,0.0001,0.63665]
[1777961547378,46.95,80905.64,119.6,0.02312,0.0001,0.6348]
[1777961551407,46.95,80904.73,119.6,0.02253,0.0001,0.61811]
[1777961556442,46.95,80904.27,119.6,0.02248,0.0001,0.61705]
[1777961561477,46.95,80903.01,119.6,0.02236,0.0001,0.61417]
[1777961566512,46.95,80903.25,119.6,0.02238,0.0001,0.61472]
[1777961573562,46.95,80903.45,119.6,0.0224,0.0001,0.61518]
[1777961578598,46.95,80903.01,119.6,0.02236,0.0001,0.61417]
[1777961582129,46.95,80910.0,119.6,0.02305,0.0001,0.63028]
[1777961587912,46.95,80909.95,119.6,0.02305,0.0001,0.63017]
[1777961592696,46.95,80915.14,119.6,0.02358,0.0001,0.64233]
[1777961597731,46.95,80914.95,119.6,0.02356,0.0001,0.64188]
[1777961599745,46.95,80923.39,119.6,0.02444,0.00011,0.66202]
[1777961600752,46.95,80927.24,119.6,0.02485,0.00011,0.67136]
[1777961609272,46.95,80927.16,119.6,0.02484,0.00011,0.67117]
[1777961612255,46.95,80927.11,119.6,0.0243,0.00011,0.65584]
[1777961615862,46.95,80924.16,119.6,0.02399,0.0001,0.64877]
[1777961620897,46.95,80923.79,119.6,0.02395,0.0001,0.64789]
[1777961622911,46.95,80914.66,119.6,0.02301,0.0001,0.62639]
[1777961626940,46.95,80911.93,119.6,0.02274,0.0001,0.62007]
[1777961631975,46.95,80916.81,119.6,0.02323,0.0001,0.63141]
[1777961633989,46.95,80919.77,119.6,0.02353,0.0001,0.63836]
[1777961639028,46.95,80918.86,119.6,0.02344,0.0001,0.63621]
[1777961644062,46.95,80918.98,119.6,0.02345,0.0001,0.6365]
[1777961649340,46.95,80919.27,119.6,0.02348,0.0001,0.63718]
[1777961649098,46.95,80921.85,119.6,0.02375,0.0001,0.64327]
[1777961650203,46.95,80921.85,119.6,0.02375,0.0001,0.64327]
[1777961650245,46.95,80959.38,119.6,0.02792,0.00012,0.7369]
[1777961651118,46.95,80984.47,119.6,0.03103,0.00013,0.80477]
[1777961656541,46.95,80985.18,119.6,0.03112,0.00013,0.80675]
[1777961661680,46.95,80984.73,119.6,0.03107,0.00013,0.8055]
[1777961662373,46.95,80977.26,119.6,0.03011,0.00013,0.78482]
[1777961663292,46.95,80972.86,119.6,0.02956,0.00012,0.77283]
[1777961667230,46.95,80969.8,119.6,0.02918,0.00012,0.76456]
[1777961668237,46.95,80965.81,119.6,0.02869,0.00012,0.75388]
[1777961671286,46.95,80964.45,119.6,0.02853,0.00012,0.75027]
[1777961671298,46.95,80964.45,119.6,0.02853,0.00012,0.75027]
[1777961671362,46.95,80961.71,119.6,0.02761,0.00012,0.72675]
[1777961677300,46.95,80959.86,119.6,0.0274,0.00012,0.72195]
[1777961682335,46.95,80959.49,119.6,0.02735,0.00012,0.72099]
[1777961687370,46.95,80958.03,119.6,0.02718,0.00012,0.71722]
[1777961693412,46.95,80957.97,119.6,0.02717,0.00012,0.71707]
[1777961694419,46.95,80955.24,119.6,0.02686,0.00012,0.71006]
[1777961696433,46.95,80952.14,119.6,0.0265,0.00011,0.70216]
[1777961701468,46.95,80950.11,119.6,0.02627,0.00011,0.69702]
[1777961706503,46.95,80952.51,119.6,0.02654,0.00011,0.7031]
[1777961711538,46.95,80950.8,119.6,0.02635,0.00011,0.69876]
[1777961714559,46.95,80953.49,119.6,0.02666,0.00011,0.70559]
[1777961720601,46.95,80953.92,119.6,0.0267,0.00011,0.70669]
[1777961724629,46.95,80959.79,119.6,0.02739,0.00012,0.72177]
[1777961725907,46.95,80965.13,119.6,0.02802,0.00012,0.73569]
[1777961730671,46.95,80968.01,119.6,0.02837,0.00012,0.74328]
[1777961731678,46.95,80967.95,119.6,0.02777,0.00012,0.72673]
[1777961736713,46.95,80967.04,119.6,0.02766,0.00012,0.72436]
[1777961741747,46.95,80967.61,119.6,0.02773,0.00012,0.72585]
[1777961745776,46.95,80964.84,119.6,0.0274,0.00012,0.71865]
[1777961746783,46.95,80952.37,119.6,0.02596,0.00011,0.68687]
[1777961753835,46.95,80950.72,119.6,0.02577,0.00011,0.68275]
[1777961754844,46.95,80944.0,119.6,0.02503,0.00011,0.66613]
[1777961763907,46.95,80944.7,119.6,0.02511,0.00011,0.66785]
[1777961765921,46.95,80937.88,119.6,0.02437,0.00011,0.65126]
[1777961767291,46.95,80931.51,119.6,0.02369,0.0001,0.63605]
[1777961772970,46.95,80928.49,119.6,0.02338,0.0001,0.62893]
[1777961778005,46.95,80928.48,119.6,0.02338,0.0001,0.6289]
[1777961781026,46.95,80917.04,119.6,0.02222,0.0001,0.60247]
[1777961782033,46.95,80913.23,119.6,0.02185,0.0001,0.59386]
[1777961787071,46.95,80911.16,119.6,0.02165,0.0001,0.58922]
[1777961791096,46.95,80911.65,119.6,0.02119,0.0001,0.57591]
[1777961797139,46.95,80911.69,119.6,0.02119,0.0001,0.576]
[1777961802178,46.95,80908.1,119.6,0.02085,9e-05,0.56812]
[1777961804193,46.95,80901.07,119.6,0.0202,9e-05,0.55293]
[1777961809228,46.95,80900.08,119.6,0.02011,9e-05,0.55082]
[1777961813559,46.95,80904.17,119.6,0.02048,9e-05,0.55959]
[1777961814263,46.95,80907.59,119.6,0.0208,9e-05,0.56701]
[1777961817284,46.95,80897.59,119.6,0.01988,9e-05,0.54553]
[1777961818291,46.95,80891.28,119.6,0.01932,9e-05,0.53229]
[1777961819298,46.95,80895.61,119.6,0.0197,9e-05,0.54135]
[1777961820305,46.95,80898.27,119.6,0.01994,9e-05,0.54697]
[1777961825340,46.95,80899.83,119.6,0.02008,9e-05,0.55028]
[1777961830375,46.95,80891.66,119.6,0.01935,9e-05,0.53308]
[1777961832389,46.95,80894.95,119.6,0.01964,9e-05,0.53996]
[1777961835410,46.95,80897.93,119.6,0.01991,9e-05,0.54625]
[1777961840445,46.95,80899.61,119.6,0.02006,9e-05,0.54981]
[1777961845480,46.95,80903.31,119.6,0.0204,9e-05,0.55774]
[1777961850515,46.95,80902.16,119.6,0.0203,9e-05,0.55526]
[1777961851522,46.95,80902.5,119.6,0.01984,9e-05,0.542]
[1777961852541,46.95,80897.75,119.6,0.01941,9e-05,0.53203]
[1777961853541,46.95,80893.13,119.6,0.019,9e-05,0.52247]
[1777961858576,46.95,80894.56,119.6,0.01913,9e-05,0.52542]
[1777961863611,46.95,80894.25,119.6,0.0191,9e-05,0.52478]
[1777961869233,46.95,80893.42,119.6,0.01903,9e-05,0.52307]
[1777961872674,46.95,80890.16,119.6,0.01875,9e-05,0.51639]
[1777961876702,46.95,80894.13,119.6,0.01909,9e-05,0.52453]
[1777961881737,46.95,80900.86,119.6,0.01969,9e-05,0.53855]
[1777961882744,46.95,80905.85,119.6,0.02015,9e-05,0.54912]
[1777961887778,46.95,80905.0,119.6,0.02007,9e-05,0.54731]
[1777961892814,46.95,80903.95,119.6,0.01997,9e-05,0.54508]
[1777961896842,46.95,80900.71,119.6,0.01968,9e-05,0.53823]
[1777961899143,46.95,80897.21,119.6,0.01937,9e-05,0.53091]
[1777961904898,46.95,80897.84,119.6,0.01942,9e-05,0.53222]
[1777961906913,46.95,80900.41,119.6,0.01965,9e-05,0.5376]
[1777961907920,46.95,80904.88,119.6,0.02006,9e-05,0.54705]
[1777961911950,46.95,80905.87,119.6,0.01966,9e-05,0.53517]
[1777961916985,46.95,80905.96,119.6,0.01967,9e-05,0.53536]
[1777961922020,46.95,80904.81,119.6,0.01956,9e-05,0.53295]
[1777961927832,46.95,80905.65,119.6,0.01964,9e-05,0.53471]
[1777961933097,46.95,80905.15,119.6,0.01959,9e-05,0.53366]
[1777961940148,46.95,80905.28,119.6,0.01961,9e-05,0.53393]
[1777961945190,46.95,80904.94,119.6,0.01958,9e-05,0.53322]
[1777961950224,46.95,80904.9,119.6,0.01957,9e-05,0.53313]
[1777961955259,46.95,80904.88,119.6,0.01957,9e-05,0.53309]
[1777961960294,46.95,80898.86,119.6,0.01903,9e-05,0.52059]
[1777961961301,46.95,80891.71,119.6,0.01841,9e-05,0.50604]
[1777961966336,46.95,80892.1,119.6,0.01844,9e-05,0.50683]
[1777961971371,46.95,80892.37,119.6,0.018,8e-05,0.49395]
[1777961976406,46.95,80895.65,119.6,0.01828,9e-05,0.50049]
[1777961982448,46.95,80895.01,119.6,0.01822,9e-05,0.49921]
[1777961987483,46.95,80895.76,119.6,0.01829,9e-05,0.50071]
[1777961992518,46.95,80895.81,119.6,0.01829,9e-05,0.50081]
[1777961997553,46.95,80895.58,119.6,0.01827,9e-05,0.50035]
[1777962002588,46.95,80894.18,119.6,0.01815,9e-05,0.49755]
[1777962005609,46.95,80891.59,119.6,0.01793,8e-05,0.49241]
[1777962010644,46.95,80890.44,119.6,0.01784,8e-05,0.49013]
[1777962015679,46.95,80893.39,119.6,0.01809,8e-05,0.49598]
[1777962020715,46.95,80893.58,119.6,0.0181,8e-05,0.49636]
[1777962025750,46.95,80892.19,119.6,0.01799,8e-05,0.49359]
[1777962029778,46.95,80876.61,119.6,0.01671,8e-05,0.46345]
[1777962030785,46.95,80873.91,119.6,0.0165,8e-05,0.45837]
[1777962031792,46.95,80875.68,119.6,0.0162,8e-05,0.44895]
[1777962036827,46.95,80878.61,119.6,0.01642,8e-05,0.4544]
[1777962037833,46.95,80881.75,119.6,0.01667,8e-05,0.46029]
[1777962042869,46.95,80882.84,119.6,0.01676,8e-05,0.46235]
[1777962044883,46.95,80879.45,119.6,0.01649,8e-05,0.45597]
[1777962049917,46.95,80877.39,119.6,0.01633,8e-05,0.45212]
[1777962054955,46.95,80877.89,119.6,0.01637,8e-05,0.45306]
[1777962059989,46.95,80875.74,119.6,0.0162,8e-05,0.44907]
[1777962065024,46.95,80875.26,119.6,0.01616,8e-05,0.44818]
[1777962070059,46.95,80874.83,119.6,0.01613,8e-05,0.44739]
[1777962075094,46.95,80875.06,119.6,0.01615,8e-05,0.44781]
[1777962081136,46.95,80874.59,119.6,0.01611,8e-05,0.44694]
[1777962087780,46.95,80873.69,119.6,0.01604,8e-05,0.44529]
[1777962088185,46.95,80867.25,119.6,0.01555,7e-05,0.43358]
[1777962089192,46.95,80864.62,119.6,0.01536,7e-05,0.42887]
[1777962091206,46.95,80864.45,119.6,0.01492,7e-05,0.41632]
[1777962096240,46.95,80865.54,119.6,0.015,7e-05,0.41823]
[1777962101276,46.95,80863.97,119.6,0.01489,7e-05,0.41548]
[1777962106312,46.95,80862.89,119.6,0.01481,7e-05,0.4136]
[1777962111519,46.95,80862.61,119.6,0.01479,7e-05,0.41311]
[1777962111548,46.95,80859.5,119.6,0.01457,7e-05,0.40773]
[1777962117388,46.95,80857.04,119.6,0.01439,7e-05,0.40352]
[1777962122562,46.95,80855.79,119.6,0.0143,7e-05,0.40139]
[1777962122629,46.95,80850.49,119.6,0.01394,7e-05,0.39246]
[1777962123431,46.95,80847.93,119.6,0.01376,7e-05,0.3882]
[1777962124438,46.95,80845.2,119.6,0.01358,7e-05,0.3837]
[1777962126452,46.95,80848.57,119.6,0.01381,7e-05,0.38926]
[1777962131487,46.95,80848.43,119.6,0.0138,7e-05,0.38903]
[1777962136522,46.95,80849.04,119.6,0.01384,7e-05,0.39004]
[1777962138616,46.95,80838.4,119.6,0.01313,7e-05,0.37267]
[1777962139544,46.95,80842.63,119.6,0.01341,7e-05,0.3795]
[1777962141558,46.95,80846.65,119.6,0.01368,7e-05,0.38609]
[1777962143334,46.95,80845.88,119.6,0.01362,7e-05,0.38482]
[1777962144580,46.95,80841.23,119.6,0.01331,7e-05,0.37723]
[1777962145586,46.95,80836.37,119.6,0.013,6e-05,0.36943]
[1777962146184,46.95,80836.37,119.6,0.013,6e-05,0.36943]
[1777962147600,46.95,80832.41,119.6,0.01274,6e-05,0.36317]
[1777962151628,46.95,80823.55,119.6,0.01183,6e-05,0.33869]
[1777962155964,46.95,80823.5,119.6,0.01183,6e-05,0.33862]
[1777962160291,46.95,80822.24,119.6,0.01175,6e-05,0.33675]
[1777962160327,46.95,80822.24,119.6,0.01175,6e-05,0.33675]
[1777962160691,46.95,80829.86,119.6,0.01221,6e-05,0.34821]
[1777962161581,46.95,80829.86,119.6,0.01221,6e-05,0.34821]
[1777962161642,46.95,80829.86,119.6,0.01221,6e-05,0.34821]
[1777962161708,46.95,80826.47,119.6,0.012,6e-05,0.34307]
[1777962162707,46.95,80823.67,119.6,0.01184,6e-05,0.33887]
[1777962163714,46.95,80820.13,119.6,0.01163,6e-05,0.33363]
[1777962165063,46.95,80820.34,119.6,0.01164,6e-05,0.33394]
[1777962165572,46.95,80820.34,119.6,0.01164,6e-05,0.33394]
[1777962166871,46.95,80820.36,119.6,0.01164,6e-05,0.33397]
[1777962168759,46.95,80820.55,119.6,0.01165,6e-05,0.33425]
[1777962168858,46.95,80824.1,119.6,0.01186,6e-05,0.33952]
[1777962171770,46.95,80827.37,119.6,0.01206,6e-05,0.34443]
[1777962172478,46.95,80827.37,119.6,0.01206,6e-05,0.34443]
[1777962172679,46.95,80827.37,119.6,0.01206,6e-05,0.34443]
[1777962172870,46.95,80827.37,119.6,0.01206,6e-05,0.34443]
[1777962172897,46.95,80830.19,119.6,0.01223,6e-05,0.34871]
[1777962173403,46.95,80830.19,119.6,0.01223,6e-05,0.34871]
[1777962175473,46.95,80830.1,119.6,0.01223,6e-05,0.34857]
[1777962176095,46.95,80830.2,119.6,0.01223,6e-05,0.34873]
[1777962176579,46.95,80830.2,119.6,0.01223,6e-05,0.34873]
[1777962177656,46.95,80829.98,119.6,0.01222,6e-05,0.34839]
[1777962178981,46.95,80829.95,119.6,0.01222,6e-05,0.34834]
[1777962179456,46.95,80829.95,119.6,0.01222,6e-05,0.34834]
[1777962180859,46.95,80830.09,119.6,0.01223,6e-05,0.34856]
[1777962184865,46.95,80837.76,119.6,0.01271,6e-05,0.36042]
[1777962190736,46.95,80839.6,119.6,0.01282,6e-05,0.36331]
[1777962191905,46.95,80839.63,119.6,0.01283,6e-05,0.36336]
[1777962192392,46.95,80840.07,119.6,0.01285,6e-05,0.36405]
[1777962193241,46.95,80840.35,119.6,0.01287,6e-05,0.36449]
[1777962195268,46.95,80840.32,119.6,0.01287,6e-05,0.36445]
[1777962195673,46.95,80840.32,119.6,0.01287,6e-05,0.36445]
[1777962196464,46.95,80840.35,119.6,0.01287,6e-05,0.36449]
[1777962199173,46.95,80840.78,119.6,0.0129,6e-05,0.36517]
[1777962206013,46.95,80842.35,119.6,0.013,6e-05,0.36767]
[1777962207020,46.95,80846.18,119.6,0.01325,7e-05,0.37381]
[1777962210608,46.95,80845.8,119.6,0.01323,7e-05,0.37319]
[1777962211048,46.95,80845.2,119.6,0.0128,6e-05,0.36089]
[1777962212490,46.95,80845.2,119.6,0.0128,6e-05,0.36089]
[1777962213199,46.95,80845.2,119.6,0.0128,6e-05,0.36089]
[1777962217090,46.95,80850.04,119.6,0.01312,7e-05,0.36857]
[1777962222046,46.95,80851.85,119.6,0.01323,7e-05,0.37148]
[1777962222652,46.95,80851.85,119.6,0.01323,7e-05,0.37148]
[1777962225146,46.95,80848.9,119.6,0.01304,7e-05,0.36675]
[1777962230182,46.95,80848.79,119.6,0.01303,7e-05,0.36658]
[1777962232461,46.95,80848.94,119.6,0.01304,7e-05,0.36682]
[1777962232937,46.95,80848.94,119.6,0.01304,7e-05,0.36682]
[1777962238312,46.95,80849.46,119.6,0.01308,7e-05,0.36765]
[1777962238542,46.95,80849.46,119.6,0.01308,7e-05,0.36765]
[1777962240252,46.95,80846.57,119.6,0.01289,6e-05,0.36305]
[1777962242385,46.95,80845.77,119.6,0.01284,6e-05,0.36179]
[1777962243531,46.95,80845.78,119.6,0.01284,6e-05,0.3618]
[1777962243923,46.95,80845.78,119.6,0.01284,6e-05,0.3618]
[1777962246262,46.95,80846.06,119.6,0.01286,6e-05,0.36224]
[1777962251554,46.95,80845.94,119.6,0.01285,6e-05,0.36205]
[1777962254350,46.95,80842.79,119.6,0.01265,6e-05,0.35711]
[1777962255357,46.95,80839.34,119.6,0.01243,6e-05,0.35175]
[1777962259385,46.95,80842.09,119.6,0.0126,6e-05,0.35602]
[1777962264420,46.95,80841.68,119.6,0.01258,6e-05,0.35538]
[1777962267440,46.95,80838.2,119.6,0.01236,6e-05,0.35]
[1777962270869,46.95,80838.6,119.6,0.01238,6e-05,0.35061]
[1777962270969,46.95,80832.19,119.6,0.01199,6e-05,0.34086]
[1777962272061,46.95,80829.37,119.6,0.01145,6e-05,0.32595]
[1777962272635,46.95,80829.37,119.6,0.01145,6e-05,0.32595]
[1777962277616,46.95,80828.46,119.6,0.0114,6e-05,0.32462]
[1777962277662,46.95,80816.43,119.6,0.01071,6e-05,0.30752]
[1777962278295,46.95,80816.43,119.6,0.01071,6e-05,0.30752]
[1777962278521,46.95,80810.05,119.6,0.01036,5e-05,0.29875]
[1777962279387,46.95,80810.05,119.6,0.01036,5e-05,0.29875]
[1777962279633,46.95,80807.44,119.6,0.01023,5e-05,0.29522]
[1777962282603,46.95,80806.49,119.6,0.01017,5e-05,0.29395]
[1777962283273,46.95,80806.45,119.6,0.01017,5e-05,0.29389]
[1777962284529,46.95,80806.59,119.6,0.01018,5e-05,0.29408]
[1777962285231,46.95,80806.91,119.6,0.0102,5e-05,0.29451]
[1777962285997,46.95,80806.91,119.6,0.0102,5e-05,0.29451]
[1777962286012,46.95,80806.91,119.6,0.0102,5e-05,0.29451]
[1777962286102,46.95,80806.76,119.6,0.01019,5e-05,0.29431]
[1777962286135,46.95,80806.76,119.6,0.01019,5e-05,0.29431]
[1777962286578,46.95,80804.24,119.6,0.01006,5e-05,0.29094]
[1777962287586,46.95,80801.49,119.6,0.00991,5e-05,0.28731]
[1777962288162,46.95,80801.49,119.6,0.00991,5e-05,0.28731]
[1777962288771,46.95,80801.49,119.6,0.00991,5e-05,0.28731]
[1777962292296,46.95,80803.22,119.6,0.01,5e-05,0.28959]
[1777962293087,46.95,80803.32,119.6,0.01001,5e-05,0.28972]
[1777962293636,46.95,80803.32,119.6,0.01001,5e-05,0.28972]
[1777962294353,46.95,80803.51,119.6,0.01002,5e-05,0.28997]
[1777962295727,46.95,80804.25,119.6,0.01006,5e-05,0.29096]
[1777962298547,46.95,80802.94,119.6,0.00999,5e-05,0.28922]
[1777962299367,46.95,80803.1,119.6,0.01,5e-05,0.28943]
[1777962303263,46.95,80803.74,119.6,0.01003,5e-05,0.29028]
[1777962303704,46.95,80807.87,119.6,0.01025,5e-05,0.2958]
[1777962305277,46.95,80807.91,119.6,0.01025,5e-05,0.29586]
[1777962305761,46.95,80812.7,119.6,0.01051,5e-05,0.30237]
[1777962306725,46.95,80815.74,119.6,0.01068,6e-05,0.30656]
[1777962307570,46.95,80815.74,119.6,0.01068,6e-05,0.30656]
[1777962307732,46.95,80818.19,119.6,0.01081,6e-05,0.30998]
[1777962308377,46.95,80818.19,119.6,0.01081,6e-05,0.30998]
[1777962309427,46.95,80819.2,119.6,0.01087,6e-05,0.31139]
[1777962310722,46.95,80819.09,119.6,0.01086,6e-05,0.31124]
[1777962311861,46.95,80819.08,119.6,0.01086,6e-05,0.31122]
[1777962312647,46.95,80818.63,119.6,0.01084,6e-05,0.31059]
[1777962314761,46.95,80819.77,119.6,0.0109,6e-05,0.31219]
[1777962315495,46.95,80819.44,119.6,0.01088,6e-05,0.31173]
[1777962318676,46.95,80819.3,119.6,0.01087,6e-05,0.31153]
[1777962319517,46.95,80819.48,119.6,0.01088,6e-05,0.31179]
[1777962324953,46.95,80818.61,119.6,0.01084,6e-05,0.31056]
[1777962325606,46.95,80818.65,119.6,0.01084,6e-05,0.31062]
[1777962326945,46.95,80818.65,119.6,0.01084,6e-05,0.31062]
[1777962327583,46.95,80818.69,119.6,0.01084,6e-05,0.31068]
[1777962330450,46.95,80818.72,119.6,0.01084,6e-05,0.31072]
[1777962330853,46.95,80818.72,119.6,0.01084,6e-05,0.31072]
[1777962330893,46.95,80823.72,119.6,0.01113,6e-05,0.31779]
[1777962331900,46.95,80827.21,119.6,0.01097,6e-05,0.31233]
[1777962336935,46.95,80826.69,119.6,0.01094,6e-05,0.3116]
[1777962337796,46.95,80826.69,119.6,0.01094,6e-05,0.3116]
[1777962338424,46.95,80826.86,119.6,0.01095,6e-05,0.31184]
[1777962339587,46.95,80826.8,119.6,0.01095,6e-05,0.31175]
[1777962340359,46.95,80827.14,119.6,0.01097,6e-05,0.31223]
[1777962341610,46.95,80827.05,119.6,0.01096,6e-05,0.3121]
[1777962342297,46.95,80826.87,119.6,0.01095,6e-05,0.31185]
[1777962350398,46.95,80827.27,119.6,0.01097,6e-05,0.31242]
[1777962357076,46.95,80827.33,119.6,0.01098,6e-05,0.3125]
[1777962358350,46.95,80827.85,119.6,0.01101,6e-05,0.31324]
[1777962360353,46.95,80827.33,119.6,0.01098,6e-05,0.3125]
[1777962360981,46.95,80827.33,119.6,0.01098,6e-05,0.3125]
[1777962361609,46.95,80827.17,119.6,0.01097,6e-05,0.31227]
[1777962362433,46.95,80827.25,119.6,0.01097,6e-05,0.31239]
[1777962365132,46.95,80823.12,119.6,0.01074,6e-05,0.30659]
[1777962370167,46.95,80823.69,119.6,0.01077,6e-05,0.30739]
[1777962372273,46.95,80824.3,119.6,0.01081,6e-05,0.30824]
[1777962373383,46.95,80824.14,119.6,0.0108,6e-05,0.30801]
[1777962374008,46.95,80824.14,119.6,0.0108,6e-05,0.30801]
[1777962374451,46.95,80824.69,119.6,0.01083,6e-05,0.30878]
[1777962375170,46.95,80824.76,119.6,0.01083,6e-05,0.30888]
[1777962375690,46.95,80824.76,119.6,0.01083,6e-05,0.30888]
[1777962376958,46.95,80823.74,119.6,0.01078,6e-05,0.30746]
[1777962377462,46.95,80824.42,119.6,0.01081,6e-05,0.30841]
[1777962383258,46.95,80824.19,119.6,0.0108,6e-05,0.30808]
[1777962386058,46.95,80824.52,119.6,0.01082,6e-05,0.30855]
[1777962386629,46.95,80823.91,119.6,0.01078,6e-05,0.30769]
[1777962387202,46.95,80824.8,119.6,0.01083,6e-05,0.30894]
[1777962387806,46.95,80824.8,119.6,0.01083,6e-05,0.30894]
[1777962391314,46.95,80824.35,119.6,0.01046,5e-05,0.29806]
[1777962393235,46.95,80824.66,119.6,0.01048,6e-05,0.29849]
[1777962393750,46.95,80824.66,119.6,0.01048,6e-05,0.29849]
[1777962397407,46.95,80824.63,119.6,0.01048,5e-05,0.29845]
[1777962397926,46.95,80824.63,119.6,0.01048,5e-05,0.29845]
[1777962398495,46.95,80824.4,119.6,0.01047,5e-05,0.29813]
[1777962399287,46.95,80824.91,119.6,0.01049,6e-05,0.29883]
[1777962400524,46.95,80824.89,119.6,0.01049,6e-05,0.2988]
[1777962401375,46.95,80825.81,119.6,0.01054,6e-05,0.30007]
[1777962403285,46.95,80827.06,119.6,0.01061,6e-05,0.30179]
[1777962403855,46.95,80827.06,119.6,0.01061,6e-05,0.30179]
[1777962411458,46.95,80828.04,119.6,0.01067,6e-05,0.30314]
[1777962412459,46.95,80828.04,119.6,0.01067,6e-05,0.30314]
[1777962413172,46.95,80828.04,119.6,0.01067,6e-05,0.30314]
[1777962415590,46.95,80825.8,119.6,0.01054,6e-05,0.30005]
[1777962416348,46.95,80825.61,119.6,0.01053,6e-05,0.29979]
[1777962418349,46.95,80822.85,119.6,0.01038,5e-05,0.29602]
[1777962419024,46.95,80822.85,119.6,0.01038,5e-05,0.29602]
[1777962419347,46.95,80822.6,119.6,0.01037,5e-05,0.29568]
[1777962419511,46.95,80818.3,119.6,0.01013,5e-05,0.28988]
[1777962424547,46.95,80815.37,119.6,0.00998,5e-05,0.28599]
[1777962429582,46.95,80814.1,119.6,0.00991,5e-05,0.28431]
[1777962434617,46.95,80814.44,119.6,0.00993,5e-05,0.28476]
[1777962439664,46.95,80811.09,119.6,0.00976,5e-05,0.28037]
[1777962440734,46.95,80807.28,119.6,0.00956,5e-05,0.27545]
[1777962446713,46.95,80805.8,119.6,0.00949,5e-05,0.27356]
[1777962450831,46.95,80810.24,119.6,0.00971,5e-05,0.27927]
[1777962451748,46.95,80812.02,119.6,0.00948,5e-05,0.27188]
[1777962456783,46.95,80812.05,119.6,0.00948,5e-05,0.27192]
[1777962461818,46.95,80811.52,119.6,0.00945,5e-05,0.27124]
[1777962466853,46.95,80811.38,119.6,0.00944,5e-05,0.27106]
[1777962467861,46.95,80818.8,119.6,0.00983,5e-05,0.28063]
[1777962468868,46.95,80822.15,119.6,0.01,5e-05,0.28504]
[1777962473902,46.95,80822.46,119.6,0.01002,5e-05,0.28545]
[1777962478938,46.95,80822.47,119.6,0.01002,5e-05,0.28546]
[1777962480952,46.95,80825.2,119.6,0.01017,5e-05,0.2891]
[1777962484981,46.95,80828.49,119.6,0.01034,5e-05,0.29354]
[1777962490017,46.95,80827.78,119.6,0.0103,5e-05,0.29258]
[1777962495052,46.95,80826.53,119.6,0.01024,5e-05,0.29089]
[1777962499080,46.95,80822.65,119.6,0.01003,5e-05,0.2857]
[1777962500087,46.95,80818.19,119.6,0.00979,5e-05,0.27983]
[1777962501271,46.95,80810.92,119.6,0.00942,5e-05,0.27048]
[1777962503139,46.95,80807.38,119.6,0.00924,5e-05,0.26602]
[1777962508143,46.95,80805.07,119.6,0.00913,5e-05,0.26314]
[1777962511164,46.95,80805.7,119.6,0.00885,5e-05,0.25456]
[1777962517206,46.95,80805.04,119.6,0.00881,5e-05,0.25376]
[1777962523200,46.95,80805.41,119.6,0.00883,5e-05,0.25421]
[1777962528285,46.95,80804.52,119.6,0.00879,5e-05,0.25313]
[1777962533731,46.95,80804.01,119.6,0.00877,5e-05,0.25251]
[1777962539361,46.95,80803.88,119.6,0.00876,5e-05,0.25236]
[1777962542382,46.95,80807.14,119.6,0.00892,5e-05,0.25631]
[1777962547731,46.95,80807.78,119.6,0.00895,5e-05,0.25709]
[1777962552737,46.95,80808.02,119.6,0.00896,5e-05,0.25738]
[1777962559501,46.95,80807.54,119.6,0.00893,5e-05,0.2568]
[1777962562854,46.95,80810.57,119.6,0.00908,5e-05,0.26052]
[1777962563529,46.95,80815.55,119.6,0.00933,5e-05,0.26674]
[1777962568537,46.95,80815.76,119.6,0.00934,5e-05,0.267]
[1777962572592,46.95,80815.61,119.6,0.00901,5e-05,0.25729]
[1777962577626,46.95,80816.0,119.6,0.00903,5e-05,0.25777]
[1777962582661,46.95,80816.08,119.6,0.00903,5e-05,0.25787]
[1777962587697,46.95,80815.8,119.6,0.00902,5e-05,0.25752]
[1777962592732,46.95,80815.35,119.6,0.009,5e-05,0.25697]
[1777962599781,46.95,80814.17,119.6,0.00894,5e-05,0.25552]
[1777962600844,46.95,80807.5,119.6,0.00862,5e-05,0.24748]
[1777962601795,46.95,80804.64,119.6,0.00849,5e-05,0.24409]
[1777962604854,46.95,80809.33,119.6,0.00871,5e-05,0.24967]
[1777962605823,46.95,80813.22,119.6,0.00889,5e-05,0.25437]
[1777962610858,46.95,80811.76,119.6,0.00882,5e-05,0.25259]
[1777962615894,46.95,80811.47,119.6,0.00881,5e-05,0.25224]
[1777962620929,46.95,80808.2,119.6,0.00865,5e-05,0.24831]
[1777962626971,46.95,80809.26,119.6,0.0087,5e-05,0.24958]
[1777962630999,46.95,80809.4,119.6,0.0084,5e-05,0.24057]
[1777962633017,46.95,80812.46,119.6,0.00854,5e-05,0.24417]
[1777962638050,46.95,80811.7,119.6,0.00851,5e-05,0.24327]
[1777962643085,46.95,80811.68,119.6,0.00851,5e-05,0.24325]
[1777962645174,46.95,80805.44,119.6,0.00822,5e-05,0.23598]
[1777962646106,46.95,80803.07,119.6,0.00811,4e-05,0.23327]
[1777962651430,46.95,80803.15,119.6,0.00811,4e-05,0.23336]
[1777962661211,46.95,80803.2,119.6,0.00812,4e-05,0.23342]
[1777962663332,46.95,80808.69,119.6,0.00837,5e-05,0.23975]
[1777962667253,46.95,80814.36,119.6,0.00863,5e-05,0.24643]
[1777962672288,46.95,80815.81,119.6,0.0087,5e-05,0.24816]
[1777962677323,46.95,80814.06,119.6,0.00862,5e-05,0.24607]
[1777962682358,46.95,80813.88,119.6,0.00861,5e-05,0.24585]
[1777962687394,46.95,80814.67,119.6,0.00865,5e-05,0.2468]
[1777962691422,46.95,80814.28,119.6,0.00832,5e-05,0.23716]
[1777962693436,46.95,80810.59,119.6,0.00815,5e-05,0.23291]
[1777962694443,46.95,80802.0,119.6,0.00777,4e-05,0.22326]
[1777962695450,46.95,80799.64,119.6,0.00766,4e-05,0.22067]
[1777962700485,46.95,80801.64,119.6,0.00775,4e-05,0.22287]
[1777962705520,46.95,80800.76,119.6,0.00771,4e-05,0.2219]
[1777962710555,46.95,80800.19,119.6,0.00769,4e-05,0.22127]
[1777962715590,46.95,80800.18,119.6,0.00769,4e-05,0.22126]
[1777962721632,46.95,80802.9,119.6,0.00781,4e-05,0.22426]
[1777962726667,46.95,80802.85,119.6,0.0078,4e-05,0.2242]
[1777962731703,46.95,80801.36,119.6,0.00774,4e-05,0.22256]
[1777962737743,46.95,80801.64,119.6,0.00775,4e-05,0.22287]
[1777962741772,46.95,80805.49,119.6,0.00792,4e-05,0.22714]
[1777962747830,46.95,80805.15,119.6,0.0079,4e-05,0.22676]
[1777962751842,46.95,80806.35,119.6,0.00766,4e-05,0.21934]
[1777962756877,46.95,80807.39,119.6,0.0077,4e-05,0.22048]
[1777962761912,46.95,80807.01,119.6,0.00769,4e-05,0.22006]
[1777962764942,46.95,80813.09,119.6,0.00796,4e-05,0.2268]
[1777962769968,46.95,80813.36,119.6,0.00797,4e-05,0.22711]
[1777962773999,46.95,80815.86,119.6,0.00808,5e-05,0.22993]
[1777962778027,46.95,80818.66,119.6,0.00821,5e-05,0.23313]
[1777962783062,46.95,80816.5,119.6,0.00811,5e-05,0.23066]
[1777962789104,46.95,80816.31,119.6,0.0081,5e-05,0.23044]
[1777962794143,46.95,80816.04,119.6,0.00809,5e-05,0.23014]
[1777962800185,46.95,80816.93,119.6,0.00813,5e-05,0.23115]
[1777962804213,46.95,80820.66,119.6,0.0083,5e-05,0.23544]
[1777962808242,46.95,80825.02,119.6,0.00851,5e-05,0.24053]
[1777962811263,46.95,80827.24,119.6,0.00829,5e-05,0.23389]
[1777962817306,46.95,80829.33,119.6,0.00839,5e-05,0.23632]
[1777962818312,46.95,80831.67,119.6,0.0085,5e-05,0.23907]
[1777962823348,46.95,80830.28,119.6,0.00844,5e-05,0.23743]
[1777962824355,46.95,80825.22,119.6,0.0082,5e-05,0.23157]
[1777962826369,46.95,80820.45,119.6,0.00798,5e-05,0.22614]
[1777962831405,46.95,80819.63,119.6,0.00794,4e-05,0.22522]
[1777962836439,46.95,80826.03,119.6,0.00824,5e-05,0.2325]
[1777962837446,46.95,80830.42,119.6,0.00844,5e-05,0.2376]
[1777962838453,46.95,80835.66,119.6,0.00869,5e-05,0.24381]
[1777962843488,46.95,80837.06,119.6,0.00876,5e-05,0.24549]
[1777962844495,46.95,80840.63,119.6,0.00894,5e-05,0.24982]
[1777962849529,46.95,80842.17,119.6,0.00901,5e-05,0.25171]
[1777962851544,46.95,80854.91,119.6,0.00967,5e-05,0.26777]
[1777962853558,46.95,80850.55,119.6,0.00944,5e-05,0.26218]
[1777962858594,46.95,80851.42,119.6,0.00949,5e-05,0.26329]
[1777962863628,46.95,80851.62,119.6,0.0095,5e-05,0.26355]
[1777962867657,46.95,80854.24,119.6,0.00964,5e-05,0.26691]
[1777962871685,46.95,80854.22,119.6,0.00929,5e-05,0.25689]
[1777962876720,46.95,80855.27,119.6,0.00934,5e-05,0.25821]
[1777962879741,46.95,80847.51,119.6,0.00895,5e-05,0.24858]
[1777962884776,46.95,80849.87,119.6,0.00906,5e-05,0.25148]
[1777962889812,46.95,80848.99,119.6,0.00902,5e-05,0.25039]
[1777962894847,46.95,80848.45,119.6,0.00899,5e-05,0.24973]
[1777962899883,46.95,80853.26,119.6,0.00924,5e-05,0.25569]
[1777962900890,46.95,80856.25,119.6,0.00939,5e-05,0.25945]
[1777962901899,46.95,80860.31,119.6,0.00961,5e-05,0.26464]
[1777962905925,46.95,80863.83,119.6,0.0098,5e-05,0.2692]
[1777962906932,46.95,80870.29,119.6,0.01015,6e-05,0.27773]
[1777962909953,46.95,80865.24,119.6,0.00987,5e-05,0.27104]
[1777962910960,46.95,80859.07,119.6,0.00954,5e-05,0.26304]
[1777962915995,46.95,80860.48,119.6,0.00962,5e-05,0.26485]
[1777962918009,46.95,80862.97,119.6,0.00975,5e-05,0.26808]
[1777962923044,46.95,80862.49,119.6,0.00972,5e-05,0.26745]
[1777962928079,46.95,80861.94,119.6,0.00969,5e-05,0.26674]
[1777962931100,46.95,80861.74,119.6,0.00933,5e-05,0.2564]
[1777962933560,46.95,80873.05,119.6,0.00994,6e-05,0.27098]
[1777962939157,46.95,80871.8,119.6,0.00987,5e-05,0.26934]
[1777962940164,46.95,80865.97,119.6,0.00955,5e-05,0.26178]
[1777962941171,46.95,80856.56,119.6,0.00906,5e-05,0.24994]
[1777962946206,46.95,80857.34,119.6,0.0091,5e-05,0.25091]
[1777962955269,46.95,80858.74,119.6,0.00917,5e-05,0.25265]
[1777962960304,46.95,80859.84,119.6,0.00923,5e-05,0.25402]
[1777962965340,46.95,80859.73,119.6,0.00922,5e-05,0.25388]
[1777962970375,46.95,80859.51,119.6,0.00921,5e-05,0.25361]
[1777962975412,46.95,80854.15,119.6,0.00894,5e-05,0.24699]
[1777962980448,46.95,80852.57,119.6,0.00886,5e-05,0.24506]
[1777962985485,46.95,80851.91,119.6,0.00883,5e-05,0.24426]
[1777962990521,46.95,80852.09,119.6,0.00884,5e-05,0.24448]
[1777962991528,46.95,80851.68,119.6,0.00848,5e-05,0.23441]
[1777962996562,46.95,80852.36,119.6,0.00851,5e-05,0.23522]
[1777963001598,46.95,80852.09,119.6,0.0085,5e-05,0.2349]
[1777963006633,46.95,80852.82,119.6,0.00854,5e-05,0.23576]
[1777963009654,46.95,80842.22,119.6,0.00803,5e-05,0.2235]
[1777963010661,46.95,80839.51,119.6,0.00791,5e-05,0.22046]
[1777963011668,46.95,80836.66,119.6,0.00778,4e-05,0.21729]
[1777963017168,46.95,80836.7,119.6,0.00778,4e-05,0.21733]
[1777963022745,46.95,80837.21,119.6,0.00781,4e-05,0.2179]
[1777963025765,46.95,80834.63,119.6,0.00769,4e-05,0.21505]
[1777963029797,46.95,80826.66,119.6,0.00734,4e-05,0.20647]
[1777963030804,46.95,80822.16,119.6,0.00715,4e-05,0.20175]
[1777963031811,46.95,80816.88,119.6,0.00694,4e-05,0.19633]
[1777963032817,46.95,80813.34,119.6,0.00679,4e-05,0.19276]
[1777963035944,46.95,80805.49,119.6,0.00649,4e-05,0.18504]
[1777963039972,46.95,80810.18,119.6,0.00667,4e-05,0.18962]
[1777963042890,46.95,80815.51,119.6,0.00688,4e-05,0.19494]
[1777963047925,46.95,80816.67,119.6,0.00693,4e-05,0.19611]
[1777963053966,46.95,80816.12,119.6,0.00662,4e-05,0.1873]
[1777963060009,46.95,80816.3,119.6,0.00663,4e-05,0.18748]
[1777963066051,46.95,80816.33,119.6,0.00663,4e-05,0.18751]
[1777963071086,46.95,80816.28,119.6,0.00663,4e-05,0.18746]
[1777963076121,46.95,80811.82,119.6,0.00646,4e-05,0.18312]
[1777963081156,46.95,80813.68,119.6,0.00653,4e-05,0.18492]
[1777963087198,46.95,80814.11,119.6,0.00654,4e-05,0.18534]
[1777963092233,46.95,80817.12,119.6,0.00666,4e-05,0.18829]
[1777963094247,46.95,80826.87,119.6,0.00706,4e-05,0.1981]
[1777963095254,46.95,80832.08,119.6,0.00727,4e-05,0.20352]
[1777963100289,46.95,80832.36,119.6,0.00729,4e-05,0.20382]
[1777963105324,46.95,80832.51,119.6,0.00729,4e-05,0.20397]
[1777963109352,46.95,80834.79,119.6,0.00739,4e-05,0.20639]
[1777963111366,46.95,80824.07,119.6,0.00665,4e-05,0.18691]
[1777963112373,46.95,80819.79,119.6,0.00648,4e-05,0.18274]
[1777963114387,46.95,80817.4,119.6,0.00639,4e-05,0.18044]
[1777963119422,46.95,80820.09,119.6,0.0065,4e-05,0.18303]
[1777963120429,46.95,80822.4,119.6,0.00659,4e-05,0.18528]
[1777963125463,46.95,80822.22,119.6,0.00658,4e-05,0.1851]
[1777963130499,46.95,80822.83,119.6,0.0066,4e-05,0.1857]
[1777963135534,46.95,80822.18,119.6,0.00658,4e-05,0.18506]
[1777963139565,46.95,80818.5,119.6,0.00643,4e-05,0.1815]
[1777963144598,46.95,80816.4,119.6,0.00635,4e-05,0.17949]
[1777963149634,46.95,80813.92,119.6,0.00626,4e-05,0.17714]
[1777963152653,46.95,80816.55,119.6,0.00636,4e-05,0.17963]
[1777963157691,46.95,80817.61,119.6,0.0064,4e-05,0.18064]
[1777963162725,46.95,80816.67,119.6,0.00637,4e-05,0.17975]
[1777963163732,46.95,80809.49,119.6,0.0061,4e-05,0.17301]
[1777963168769,46.95,80807.5,119.6,0.00602,4e-05,0.17118]
[1777963168870,46.95,80811.54,119.6,0.00617,4e-05,0.17491]
[1777963171788,46.95,80813.4,119.6,0.00597,4e-05,0.16883]
[1777963176824,46.95,80814.87,119.6,0.00603,4e-05,0.17017]
[1777963181859,46.95,80814.46,119.6,0.00601,4e-05,0.16979]
[1777963184880,46.95,80811.99,119.6,0.00592,4e-05,0.16755]
[1777963189915,46.95,80812.01,119.6,0.00592,4e-05,0.16757]
[1777963194950,46.95,80812.9,119.6,0.00595,4e-05,0.16837]
[1777963199985,46.95,80812.89,119.6,0.00595,4e-05,0.16836]
[1777963205027,46.95,80812.02,119.6,0.00592,4e-05,0.16758]
[1777963205131,46.95,80805.14,119.6,0.00568,3e-05,0.16146]
[1777963206030,46.95,80801.38,119.6,0.00555,3e-05,0.1582]
[1777963210058,46.95,80795.54,119.6,0.00536,3e-05,0.15324]
[1777963211065,46.95,80792.85,119.6,0.00527,3e-05,0.151]
[1777963216100,46.95,80792.31,119.6,0.00525,3e-05,0.15055]
[1777963217107,46.95,80796.9,119.6,0.0054,3e-05,0.15438]
[1777963222142,46.95,80798.08,119.6,0.00544,3e-05,0.15538]
[1777963224155,46.95,80801.69,119.6,0.00556,3e-05,0.15846]
[1777963229191,46.95,80798.67,119.6,0.00546,3e-05,0.15588]
[1777963231205,46.95,80795.57,119.6,0.00511,3e-05,0.14614]
[1777963234226,46.95,80797.93,119.6,0.00519,3e-05,0.14806]
[1777963239261,46.95,80798.06,119.6,0.00519,3e-05,0.14817]
[1777963244295,46.95,80798.4,119.6,0.0052,3e-05,0.14844]
[1777963251344,46.95,80799.87,119.6,0.00525,3e-05,0.14965]
[1777963257387,46.95,80798.32,119.6,0.0052,3e-05,0.14838]
[1777963261414,46.95,80801.27,119.6,0.0053,3e-05,0.15081]
[1777963267457,46.95,80802.92,119.6,0.00535,3e-05,0.15219]
[1777963272492,46.95,80803.41,119.6,0.00537,3e-05,0.1526]
[1777963273601,46.95,80808.88,119.6,0.00555,3e-05,0.15725]
[1777963274506,46.95,80811.36,119.6,0.00564,3e-05,0.15939]
[1777963279541,46.95,80810.05,119.6,0.00559,3e-05,0.15826]
[1777963283569,46.95,80812.74,119.6,0.00569,3e-05,0.1606]
[1777963288604,46.95,80812.84,119.6,0.00569,3e-05,0.16068]
[1777963291625,46.95,80815.91,119.6,0.00554,3e-05,0.15584]
[1777963296660,46.95,80815.71,119.6,0.00553,3e-05,0.15567]
[1777963302702,46.95,80815.85,119.6,0.00553,3e-05,0.15579]
[1777963307737,46.95,80816.13,119.6,0.00554,3e-05,0.15603]
[1777963313779,46.95,80816.3,119.6,0.00555,3e-05,0.15618]
[1777963318814,46.95,80816.61,119.6,0.00556,3e-05,0.15645]
[1777963319821,46.95,80819.42,119.6,0.00566,3e-05,0.15888]
[1777963323850,46.95,80816.1,119.6,0.00554,3e-05,0.15601]
[1777963328885,46.95,80815.48,119.6,0.00552,3e-05,0.15548]
[1777963333920,46.95,80816.2,119.6,0.00555,3e-05,0.15609]
[1777963338954,46.95,80815.67,119.6,0.00553,3e-05,0.15564]
[1777963346004,46.95,80816.03,119.6,0.00554,3e-05,0.15595]
[1777963351039,46.95,80816.74,119.6,0.00531,3e-05,0.14916]
[1777963357081,46.95,80815.96,119.6,0.00528,3e-05,0.14851]
[1777963362116,46.95,80815.98,119.6,0.00528,3e-05,0.14853]
[1777963366144,46.95,80819.99,119.6,0.00542,3e-05,0.15189]
[1777963367151,46.95,80822.43,119.6,0.0055,3e-05,0.15396]
[1777963372186,46.95,80823.06,119.6,0.00552,3e-05,0.1545]
[1777963375207,46.95,80826.14,119.6,0.00563,3e-05,0.15716]
[1777963376214,46.95,80829.58,119.6,0.00575,4e-05,0.16017]
[1777963377221,46.95,80832.59,119.6,0.00586,4e-05,0.16285]
[1777963382255,46.95,80831.73,119.6,0.00583,4e-05,0.16208]
[1777963387291,46.95,80832.39,119.6,0.00585,4e-05,0.16267]
[1777963392186,46.95,80831.79,119.6,0.00583,4e-05,0.16213]
[1777963394340,46.95,80838.02,119.6,0.00606,4e-05,0.16777]
[1777963395347,46.95,80840.61,119.6,0.00615,4e-05,0.17016]
[1777963396401,46.95,80840.61,119.6,0.00615,4e-05,0.17016]
[1777963402396,46.95,80840.16,119.6,0.00614,4e-05,0.16975]
[1777963403403,46.95,80842.56,119.6,0.00623,4e-05,0.17199]
[1777963406424,46.95,80845.77,119.6,0.00635,4e-05,0.17502]
[1777963410452,46.95,80851.52,119.6,0.00658,4e-05,0.18056]
[1777963411459,46.95,80853.0,119.6,0.00634,4e-05,0.17366]
[1777963413473,46.95,80855.67,119.6,0.00645,4e-05,0.17621]
[1777963414479,46.95,80858.95,119.6,0.00658,4e-05,0.17939]
[1777963416494,46.95,80861.53,119.6,0.00668,4e-05,0.18193]
[1777963421529,46.95,80861.57,119.6,0.00669,4e-05,0.18197]
[1777963426564,46.95,80862.19,119.6,0.00671,4e-05,0.18258]
[1777963431599,46.95,80863.64,119.6,0.00677,4e-05,0.18402]
[1777963436634,46.95,80863.43,119.6,0.00676,4e-05,0.18381]
[1777963441669,46.95,80862.79,119.6,0.00674,4e-05,0.18318]
[1777963446704,46.95,80863.06,119.6,0.00675,4e-05,0.18344]
[1777963451738,46.95,80858.64,119.6,0.00657,4e-05,0.17909]
[1777963455767,46.95,80855.85,119.6,0.00646,4e-05,0.17639]
[1777963460802,46.95,80855.54,119.6,0.00644,4e-05,0.17609]
[1777963466844,46.95,80853.89,119.6,0.00638,4e-05,0.17451]
[1777963471879,46.95,80854.38,119.6,0.00611,4e-05,0.16677]
[1777963476915,46.95,80856.15,119.6,0.00617,4e-05,0.16841]
[1777963481950,46.95,80861.2,119.6,0.00637,4e-05,0.17317]
[1777963482957,46.95,80865.53,119.6,0.00654,4e-05,0.17734]
[1777963483964,46.95,80869.58,119.6,0.00671,4e-05,0.18132]
[1777963488999,46.95,80868.28,119.6,0.00666,4e-05,0.18003]
[1777963494036,46.95,80868.56,119.6,0.00667,4e-05,0.18031]
[1777963497208,46.95,80808.72,119.6,0.00457,3e-05,0.12884]
[1777963498134,46.95,80799.51,119.6,0.00431,3e-05,0.12215]
[1777963501212,46.95,80810.51,119.6,0.00462,3e-05,0.13017]
[1777963501347,46.95,80810.51,119.6,0.00462,3e-05,0.13017]
[1777963502122,46.95,80810.51,119.6,0.00462,3e-05,0.13017]
[1777963502223,46.95,80815.98,119.6,0.00479,3e-05,0.13433]
[1777963502837,46.95,80815.98,119.6,0.00479,3e-05,0.13433]
[1777963503122,46.95,80820.45,119.6,0.00493,3e-05,0.1378]
[1777963504065,46.95,80820.45,119.6,0.00493,3e-05,0.1378]
[1777963506526,46.95,80820.71,119.6,0.00494,3e-05,0.13801]
[1777963513192,46.95,80820.57,119.6,0.00493,3e-05,0.1379]
[1777963515206,46.95,80829.54,119.6,0.00522,3e-05,0.14511]
[1777963520241,46.95,80831.36,119.6,0.00528,3e-05,0.14661]
[1777963525275,46.95,80832.73,119.6,0.00533,3e-05,0.14775]
[1777963530311,46.95,80838.11,119.6,0.00551,3e-05,0.1523]
[1777963531318,46.95,80839.26,119.6,0.00529,3e-05,0.14575]
[1777963535346,46.95,80834.69,119.6,0.00513,3e-05,0.14201]
[1777963540382,46.95,80836.68,119.6,0.0052,3e-05,0.14363]
[1777963545417,46.95,80836.99,119.6,0.00521,3e-05,0.14388]
[1777963546424,46.95,80839.48,119.6,0.00529,3e-05,0.14594]
[1777963551459,46.95,80839.52,119.6,0.0053,3e-05,0.14597]
[1777963556494,46.95,80841.8,119.6,0.00537,3e-05,0.14787]
[1777963561529,46.95,80841.87,119.6,0.00538,3e-05,0.14793]
[1777963563544,46.95,80845.76,119.6,0.00551,4e-05,0.15123]
[1777963568578,46.95,80846.37,119.6,0.00553,4e-05,0.15175]
[1777963571599,46.95,80848.81,119.6,0.00562,4e-05,0.15386]
[1777963572605,46.95,80851.38,119.6,0.00571,4e-05,0.1561]
[1777963577641,46.95,80852.08,119.6,0.00574,4e-05,0.15672]
[1777963582675,46.95,80849.36,119.6,0.00564,4e-05,0.15434]
[1777963587711,46.95,80848.23,119.6,0.0056,4e-05,0.15336]
[1777963589725,46.95,80846.05,119.6,0.00552,4e-05,0.15148]
[1777963591203,46.95,80843.51,119.6,0.00517,3e-05,0.14184]
[1777963596774,46.95,80843.14,119.6,0.00515,3e-05,0.14154]
[1777963602816,46.95,80843.74,119.6,0.00517,3e-05,0.14203]
[1777963606845,46.95,80840.31,119.6,0.00506,3e-05,0.13926]
[1777963607851,46.95,80838.08,119.6,0.00499,3e-05,0.13748]
[1777963612887,46.95,80838.07,119.6,0.00499,3e-05,0.13747]
[1777963617922,46.95,80837.73,119.6,0.00498,3e-05,0.1372]
[1777963623963,46.95,80837.87,119.6,0.00498,3e-05,0.13731]
[1777963630006,46.95,80839.61,119.6,0.00504,3e-05,0.1387]
[1777963636049,46.95,80838.06,119.6,0.00499,3e-05,0.13746]
[1777963641083,46.95,80838.5,119.6,0.005,3e-05,0.13781]
[1777963647125,46.95,80838.58,119.6,0.005,3e-05,0.13787]
[1777963651154,46.95,80838.62,119.6,0.00475,3e-05,0.13078]
[1777963656189,46.95,80839.46,119.6,0.00478,3e-05,0.13142]
[1777963661468,46.95,80839.77,119.6,0.00479,3e-05,0.13166]
[1777963662126,46.95,80839.77,119.6,0.00479,3e-05,0.13166]
[1777963664036,46.95,80843.08,119.6,0.00489,3e-05,0.13423]
[1777963664245,46.95,80846.93,119.6,0.00502,3e-05,0.13727]
[1777963666443,46.95,80846.28,119.6,0.005,3e-05,0.13675]
[1777963669059,46.95,80845.73,119.6,0.00498,3e-05,0.13632]
[1777963670149,46.95,80845.73,119.6,0.00498,3e-05,0.13632]
[1777963671410,46.95,80845.73,119.6,0.00498,3e-05,0.13632]
[1777963673343,46.95,80845.77,119.6,0.00498,3e-05,0.13635]
[1777963673967,46.95,80845.82,119.6,0.00498,3e-05,0.13639]
[1777963677453,46.95,80845.87,119.6,0.00498,3e-05,0.13643]
[1777963686560,46.95,80845.42,119.6,0.00497,3e-05,0.13607]
[1777963692443,46.95,80845.9,119.6,0.00498,3e-05,0.13645]
[1777963699356,46.95,80845.29,119.6,0.00497,3e-05,0.13597]
[1777963699492,46.95,80857.95,119.6,0.00539,3e-05,0.1463]
[1777963700499,46.95,80863.72,119.6,0.00559,4e-05,0.15122]
[1777963701505,46.95,80866.31,119.6,0.00569,4e-05,0.15348]
[1777963702513,46.95,80869.66,119.6,0.00581,4e-05,0.15643]
[1777963703520,46.95,80874.37,119.6,0.00599,4e-05,0.16068]
[1777963709562,46.95,80874.12,119.6,0.00598,4e-05,0.16045]
[1777963711575,46.95,80873.7,119.6,0.00567,4e-05,0.15202]
[1777963717618,46.95,80874.8,119.6,0.00571,4e-05,0.15298]
[1777963720639,46.95,80877.26,119.6,0.0058,4e-05,0.15515]
[1777963721646,46.95,80880.19,119.6,0.00591,4e-05,0.15778]
[1777963723660,46.95,80882.5,119.6,0.006,4e-05,0.15987]
[1777963728695,46.95,80881.7,119.6,0.00597,4e-05,0.15914]
[1777963734738,46.95,80882.18,119.6,0.00599,4e-05,0.15958]
[1777963736751,46.95,80884.68,119.6,0.00609,4e-05,0.16187]
[1777963739772,46.95,80886.89,119.6,0.00617,4e-05,0.16392]
[1777963744807,46.95,80886.37,119.6,0.00615,4e-05,0.16344]
[1777963750849,46.95,80886.03,119.6,0.00614,4e-05,0.16312]
[1777963751856,46.95,80888.58,119.6,0.00624,4e-05,0.1655]
[1777963753870,46.95,80890.74,119.6,0.00633,4e-05,0.16754]
[1777963758905,46.95,80895.58,119.6,0.00652,4e-05,0.17218]
[1777963759912,46.95,80900.97,119.6,0.00675,4e-05,0.17748]
[1777963764947,46.95,80900.1,119.6,0.00671,4e-05,0.17661]
[1777963769982,46.95,80900.53,119.6,0.00673,4e-05,0.17704]
[1777963771996,46.95,80901.05,119.6,0.00643,4e-05,0.16877]
[1777963778038,46.95,80901.02,119.6,0.00643,4e-05,0.16874]
[1777963783073,46.95,80902.83,119.6,0.0065,4e-05,0.17049]
[1777963788108,46.95,80903.34,119.6,0.00652,4e-05,0.17098]
[1777963793143,46.95,80904.64,119.6,0.00658,4e-05,0.17225]
[1777963796164,46.95,80911.6,119.6,0.00688,4e-05,0.17915]
[1777963800192,46.95,80913.96,119.6,0.00698,4e-05,0.18155]
[1777963805227,46.95,80913.05,119.6,0.00694,4e-05,0.18062]
[1777963810262,46.95,80913.57,119.6,0.00696,4e-05,0.18115]
[1777963814290,46.95,80915.66,119.6,0.00706,4e-05,0.18329]
[1777963817311,46.95,80918.87,119.6,0.0072,5e-05,0.18662]
[1777963822346,46.95,80920.39,119.6,0.00727,5e-05,0.18821]
[1777963827381,46.95,80919.94,119.6,0.00725,5e-05,0.18774]
[1777963831410,46.95,80920.27,119.6,0.00692,4e-05,0.17881]
[1777963835438,46.95,80923.39,119.6,0.00706,5e-05,0.18199]
[1777963840473,46.95,80923.36,119.6,0.00706,5e-05,0.18196]
[1777963845508,46.95,80900.8,119.6,0.0061,4e-05,0.15997]
[1777963846515,46.95,80897.66,119.6,0.00598,4e-05,0.15709]
[1777963848529,46.95,80894.59,119.6,0.00586,4e-05,0.15432]
[1777963852557,46.95,80891.94,119.6,0.00576,4e-05,0.15196]
[1777963854571,46.95,80889.25,119.6,0.00566,4e-05,0.1496]
[1777963860613,46.95,80888.79,119.6,0.00564,4e-05,0.14919]
[1777963868669,46.95,80889.06,119.6,0.00565,4e-05,0.14943]
[1777963873704,46.95,80888.57,119.6,0.00563,4e-05,0.149]
[1777963878739,46.95,80889.29,119.6,0.00566,4e-05,0.14963]
[1777963883774,46.95,80889.53,119.6,0.00567,4e-05,0.14984]
[1777963884781,46.95,80895.72,119.6,0.0059,4e-05,0.15533]
[1777963885787,46.95,80900.09,119.6,0.00607,4e-05,0.15931]
[1777963886795,46.95,80902.27,119.6,0.00616,4e-05,0.16133]
[1777963891830,46.95,80901.51,119.6,0.00582,4e-05,0.15225]
[1777963896865,46.95,80902.63,119.6,0.00586,4e-05,0.15325]
[1777963901900,46.95,80904.51,119.6,0.00593,4e-05,0.15494]
[1777963906935,46.95,80904.64,119.6,0.00594,4e-05,0.15506]
[1777963911970,46.95,80904.61,119.6,0.00594,4e-05,0.15503]
[1777963917005,46.95,80905.76,119.6,0.00598,4e-05,0.15608]
[1777963922042,46.95,80905.66,119.6,0.00598,4e-05,0.15599]
[1777963927077,46.95,80907.53,119.6,0.00605,4e-05,0.15769]
[1777963928084,46.95,80914.8,119.6,0.00635,4e-05,0.16449]
[1777963929091,46.95,80918.07,119.6,0.00648,4e-05,0.16762]
[1777963930098,46.95,80920.15,119.6,0.00657,4e-05,0.16964]
[1777963933119,46.95,80923.37,119.6,0.00671,4e-05,0.17281]
[1777963934126,46.95,80925.45,119.6,0.0068,4e-05,0.17488]
[1777963938154,46.95,80928.13,119.6,0.00692,4e-05,0.17758]
[1777963943189,46.95,80928.66,119.6,0.00694,4e-05,0.17811]
[1777963948224,46.95,80928.45,119.6,0.00693,4e-05,0.1779]
[1777963951244,46.95,80925.12,119.6,0.00645,4e-05,0.16554]
[1777963956282,46.95,80925.13,119.6,0.00645,4e-05,0.16555]
[1777963961317,46.95,80926.45,119.6,0.0065,4e-05,0.16682]
[1777963972395,46.95,80925.03,119.6,0.00644,4e-05,0.16545]
[1777963976423,46.95,80920.22,119.6,0.00624,4e-05,0.16088]
[1777963978437,46.95,80917.83,119.6,0.00614,4e-05,0.15865]
[1777963982465,46.95,80913.64,119.6,0.00598,4e-05,0.1548]
[1777963986493,46.95,80911.28,119.6,0.00588,4e-05,0.15267]
[1777963989514,46.95,80908.75,119.6,0.00579,4e-05,0.15041]
[1777963991528,46.95,80906.02,119.6,0.00568,4e-05,0.14801]
[1777963996563,46.95,80906.39,119.6,0.0057,4e-05,0.14833]
[1777964001598,46.95,80907.7,119.6,0.00575,4e-05,0.14948]
[1777964008646,46.95,80907.65,119.6,0.00574,4e-05,0.14944]
[1777964011668,46.95,80909.87,119.6,0.00552,4e-05,0.14319]
[1777964016703,46.95,80909.32,119.6,0.0055,4e-05,0.14272]
[1777964021738,46.95,80908.87,119.6,0.00548,4e-05,0.14233]
[1777964026773,46.95,80908.26,119.6,0.00546,4e-05,0.14182]
[1777964031810,46.95,80908.63,119.6,0.00548,4e-05,0.14213]
[1777964036845,46.95,80908.25,119.6,0.00546,4e-05,0.14181]
[1777964041880,46.95,80906.35,119.6,0.00539,4e-05,0.1402]
[1777964046915,46.95,80900.61,119.6,0.00519,4e-05,0.13544]
[1777964047922,46.95,80897.96,119.6,0.00509,3e-05,0.13329]
[1777964052957,46.95,80895.97,119.6,0.00503,3e-05,0.13169]
[1777964057992,46.95,80896.89,119.6,0.00506,3e-05,0.13243]
[1777964062021,46.95,80894.78,119.6,0.00499,3e-05,0.13074]
[1777964067056,46.95,80894.69,119.6,0.00498,3e-05,0.13067]
[1777964071085,46.95,80893.71,119.6,0.00467,3e-05,0.12247]
[1777964076120,46.95,80892.5,119.6,0.00463,3e-05,0.12156]
[1777964081155,46.95,80891.9,119.6,0.00461,3e-05,0.12111]
[1777964086190,46.95,80890.89,119.6,0.00458,3e-05,0.12035]
[1777964091224,46.95,80889.41,119.6,0.00454,3e-05,0.11926]
[1777964094246,46.95,80907.38,119.6,0.00513,4e-05,0.13317]
[1777964095253,46.95,80919.78,119.6,0.00558,4e-05,0.14355]
[1777964100288,46.95,80919.06,119.6,0.00556,4e-05,0.14293]
[1777964101295,46.95,80911.75,119.6,0.00529,4e-05,0.13675]
[1777964103309,46.95,80915.01,119.6,0.00541,4e-05,0.13948]
[1777964108344,46.95,80914.12,119.6,0.00537,4e-05,0.13873]
[1777964113380,46.95,80913.71,119.6,0.00536,4e-05,0.13838]
[1777964118415,46.95,80913.1,119.6,0.00534,4e-05,0.13787]
[1777964121436,46.95,80910.62,119.6,0.00525,4e-05,0.13582]
[1777964124457,46.95,80902.74,119.6,0.00497,3e-05,0.12945]
[1777964126471,46.95,80898.28,119.6,0.00482,3e-05,0.12596]
[1777964131506,46.95,80897.67,119.6,0.00453,3e-05,0.11815]
[1777964133520,46.95,80900.78,119.6,0.00463,3e-05,0.12046]
[1777964134527,46.95,80903.03,119.6,0.0047,3e-05,0.12216]
[1777964139562,46.95,80903.47,119.6,0.00471,3e-05,0.12249]
[1777964144598,46.95,80902.95,119.6,0.0047,3e-05,0.1221]
[1777964149634,46.95,80903.7,119.6,0.00472,3e-05,0.12267]
[1777964155676,46.95,80904.2,119.6,0.00474,3e-05,0.12305]
[1777964157689,46.95,80906.45,119.6,0.00481,3e-05,0.12478]
[1777964159704,46.95,80911.92,119.6,0.005,3e-05,0.12906]
[1777964164739,46.95,80913.01,119.6,0.00504,3e-05,0.12993]
[1777964169777,46.95,80911.57,119.6,0.00499,3e-05,0.12878]
[1777964172798,46.95,80901.68,119.6,0.00466,3e-05,0.12114]
[1777964173805,46.95,80899.43,119.6,0.00458,3e-05,0.11945]
[1777964178840,46.95,80898.28,119.6,0.00455,3e-05,0.1186]
[1777964183874,46.95,80897.8,119.6,0.00453,3e-05,0.11825]
[1777964188910,46.95,80897.87,119.6,0.00453,3e-05,0.1183]
[1777964191931,46.95,80898.16,119.6,0.00428,3e-05,0.11139]
[1777964194952,46.95,80900.15,119.6,0.00434,3e-05,0.1128]
[1777964198980,46.95,80906.63,119.6,0.00454,3e-05,0.1175]
[1777964204015,46.95,80905.68,119.6,0.00451,3e-05,0.1168]
[1777964209052,46.95,80906.24,119.6,0.00453,3e-05,0.11722]
[1777964214089,46.95,80907.36,119.6,0.00456,3e-05,0.11804]
[1777964220131,46.95,80906.89,119.6,0.00455,3e-05,0.1177]
[1777964225166,46.95,80906.73,119.6,0.00454,3e-05,0.11758]
[1777964230201,46.95,80904.98,119.6,0.00449,3e-05,0.11629]
[1777964237250,46.95,80904.87,119.6,0.00448,3e-05,0.11621]
[1777964241278,46.95,80908.45,119.6,0.0046,3e-05,0.11886]
[1777964242285,46.95,80910.86,119.6,0.00468,3e-05,0.12066]
[1777964247320,46.95,80914.55,119.6,0.0048,3e-05,0.12348]
[1777964248327,46.95,80919.35,119.6,0.00496,3e-05,0.12723]
[1777964249334,46.95,80921.98,119.6,0.00505,4e-05,0.12932]
[1777964251347,46.95,80922.26,119.6,0.00477,3e-05,0.12182]
[1777964256382,46.95,80922.63,119.6,0.00478,3e-05,0.12211]
[1777964261419,46.95,80921.71,119.6,0.00475,3e-05,0.1214]
[1777964266453,46.95,80922.33,119.6,0.00477,3e-05,0.12188]
[1777964271488,46.95,80923.21,119.6,0.0048,3e-05,0.12255]
[1777964276524,46.95,80922.8,119.6,0.00479,3e-05,0.12224]
[1777964278539,46.95,80920.62,119.6,0.00471,3e-05,0.12057]
[1777964282565,46.95,80923.14,119.6,0.0048,3e-05,0.1225]
[1777964287601,46.95,80922.56,119.6,0.00478,3e-05,0.12205]
[1777964292636,46.95,80923.39,119.6,0.00481,3e-05,0.12269]
[1777964297671,46.95,80923.65,119.6,0.00482,3e-05,0.12289]
[1777964302706,46.95,80924.73,119.6,0.00485,3e-05,0.12373]
[1777964308748,46.95,80924.36,119.6,0.00484,3e-05,0.12344]
[1777964313783,46.95,80924.38,119.6,0.00455,3e-05,0.11591]
[1777964318817,46.95,80924.4,119.6,0.00455,3e-05,0.11593]
[1777964322846,46.95,80938.1,119.6,0.00502,4e-05,0.12645]
[1777964327881,46.95,80937.03,119.6,0.00498,4e-05,0.1256]
[1777964332917,46.95,80937.81,119.6,0.00501,4e-05,0.12622]
[1777964337951,46.95,80937.19,119.6,0.00498,4e-05,0.12573]
[1777964342987,46.95,80937.7,119.6,0.005,4e-05,0.12613]
[1777964347015,46.95,80939.81,119.6,0.00508,4e-05,0.12782]
[1777964349031,46.95,80946.12,119.6,0.00531,4e-05,0.13298]
[1777964350038,46.95,80948.6,119.6,0.0054,4e-05,0.13506]
[1777964353059,46.95,80945.96,119.6,0.0053,4e-05,0.13285]
[1777964358095,46.95,80947.36,119.6,0.00535,4e-05,0.13401]
[1777964363130,46.95,80946.23,119.6,0.00531,4e-05,0.13307]
[1777964367064,46.95,80947.15,119.6,0.00535,4e-05,0.13384]
[1777964369172,46.95,80956.82,119.6,0.00572,4e-05,0.14213]
[1777964370179,46.95,80960.31,119.6,0.00586,4e-05,0.14523]
[1777964371186,46.95,80960.62,119.6,0.00553,4e-05,0.13686]
[1777964373199,46.95,80957.47,119.6,0.00541,4e-05,0.13418]
[1777964376221,46.95,80960.72,119.6,0.00554,4e-05,0.13695]
[1777964377228,46.95,80963.89,119.6,0.00566,4e-05,0.13969]
[1777964382263,46.95,80964.13,119.6,0.00567,4e-05,0.1399]
[1777964387278,46.95,80964.32,119.6,0.00568,4e-05,0.14007]
[1777964390319,46.95,80966.65,119.6,0.00577,4e-05,0.14212]
[1777964392333,46.95,80969.18,119.6,0.00588,4e-05,0.14437]
[1777964396362,46.95,80971.64,119.6,0.00598,4e-05,0.14659]
[1777964398376,46.95,80969.73,119.6,0.0059,4e-05,0.14487]
[1777964399383,46.95,80967.42,119.6,0.0058,4e-05,0.1428]
[1777964402404,46.95,80970.23,119.6,0.00592,4e-05,0.14532]
[1777964406432,46.95,80964.38,119.6,0.00568,4e-05,0.14012]
[1777964407439,46.95,80955.22,119.6,0.00533,4e-05,0.13229]
[1777964408446,46.95,80952.25,119.6,0.00521,4e-05,0.12984]
[1777964412474,46.95,80943.5,119.6,0.0049,3e-05,0.12282]
[1777964416501,46.95,80946.55,119.6,0.00501,4e-05,0.12523]
[1777964417509,46.95,80949.11,119.6,0.0051,4e-05,0.12728]
[1777964419523,46.95,80951.02,119.6,0.00517,4e-05,0.12883]
[1777964421960,46.95,80946.94,119.6,0.00502,4e-05,0.12554]
[1777964422545,46.95,80931.78,119.6,0.00451,3e-05,0.11393]
[1777964423551,46.95,80928.88,119.6,0.00441,3e-05,0.11182]
[1777964428586,46.95,80929.56,119.6,0.00443,3e-05,0.11231]
[1777964431607,46.95,80932.0,119.6,0.00423,3e-05,0.10678]
[1777964436642,46.95,80934.08,119.6,0.00429,3e-05,0.10824]
[1777964441677,46.95,80933.12,119.6,0.00426,3e-05,0.10756]
[1777964443691,46.95,80937.15,119.6,0.00439,3e-05,0.11043]
[1777964449733,46.95,80939.05,119.6,0.00445,3e-05,0.11181]
[1777964450740,46.95,80944.18,119.6,0.00462,3e-05,0.1156]
[1777964451747,46.95,80946.59,119.6,0.0047,3e-05,0.11741]
[1777964454768,46.95,80949.38,119.6,0.0048,3e-05,0.11955]
[1777964456782,46.95,80944.5,119.6,0.00463,3e-05,0.11584]
[1777964457789,46.95,80937.72,119.6,0.00441,3e-05,0.11084]
[1777964460809,46.95,80933.62,119.6,0.00428,3e-05,0.10792]
[1777964465845,46.95,80933.37,119.6,0.00427,3e-05,0.10774]
[1777964469873,46.95,80927.71,119.6,0.0041,3e-05,0.10381]
[1777964471887,46.95,80925.52,119.6,0.00403,3e-05,0.10232]
[1777964473901,46.95,80921.83,119.6,0.00392,3e-05,0.09986]
[1777964475915,46.95,80914.7,119.6,0.00372,3e-05,0.09524]
[1777964476927,46.95,80902.9,119.6,0.00341,3e-05,0.088]
[1777964477933,46.95,80896.25,119.6,0.00324,2e-05,0.08414]
[1777964480954,46.95,80899.17,119.6,0.00332,2e-05,0.08582]
[1777964481961,46.95,80903.65,119.6,0.00343,3e-05,0.08845]
[1777964482968,46.95,80905.83,119.6,0.00349,3e-05,0.08976]
[1777964484981,46.95,80901.23,119.6,0.00337,3e-05,0.08702]
[1777964489010,46.95,80894.17,119.6,0.00319,2e-05,0.08296]
[1777964491024,46.95,80894.86,119.6,0.00299,2e-05,0.0775]
[1777964495052,46.95,80892.04,119.6,0.00293,2e-05,0.07601]
[1777964500087,46.95,80891.08,119.6,0.0029,2e-05,0.0755]
[1777964502101,46.95,80899.89,119.6,0.00311,2e-05,0.08024]
[1777964503108,46.95,80904.55,119.6,0.00322,2e-05,0.08284]
[1777964508143,46.95,80905.28,119.6,0.00324,2e-05,0.08326]
[1777964511164,46.95,80907.99,119.6,0.0033,3e-05,0.08481]
[1777964514185,46.95,80905.89,119.6,0.00325,2e-05,0.0836]
[1777964516199,46.95,80900.54,119.6,0.00312,2e-05,0.08059]
[1777964517206,46.95,80896.87,119.6,0.00304,2e-05,0.07859]
[1777964517657,46.95,80896.87,119.6,0.00304,2e-05,0.07859]
[1777964518213,46.95,80894.02,119.6,0.00297,2e-05,0.07706]
[1777964520918,46.95,80894.46,119.6,0.00298,2e-05,0.07729]
[1777964524255,46.95,80898.34,119.6,0.00307,2e-05,0.07939]
[1777964525261,46.95,80901.78,119.6,0.00315,2e-05,0.08128]
[1777964527275,46.95,80906.14,119.6,0.00326,2e-05,0.08375]
[1777964528283,46.95,80908.03,119.6,0.0033,3e-05,0.08483]
[1777964533317,46.95,80908.64,119.6,0.00332,3e-05,0.08519]
[1777964537346,46.95,80912.54,119.6,0.00342,3e-05,0.08748]
[1777964540372,46.95,80915.5,119.6,0.0035,3e-05,0.08925]
[1777964541377,46.95,80921.54,119.6,0.00366,3e-05,0.09297]
[1777964543392,46.95,80917.29,119.6,0.00354,3e-05,0.09034]
[1777964544398,46.95,80914.14,119.6,0.00346,3e-05,0.08843]
[1777964547419,46.95,80910.89,119.6,0.00338,3e-05,0.0865]
[1777964551447,46.95,80910.37,119.6,0.00313,2e-05,0.08011]
[1777964553462,46.95,80912.97,119.6,0.00319,2e-05,0.08156]
[1777964554469,46.95,80920.16,119.6,0.00337,3e-05,0.0857]
[1777964555476,46.95,80923.19,119.6,0.00345,3e-05,0.0875]
[1777964557490,46.95,80928.4,119.6,0.00359,3e-05,0.09066]
[1777964562525,46.95,80930.3,119.6,0.00364,3e-05,0.09184]
[1777964566553,46.95,80932.18,119.6,0.0037,3e-05,0.09302]
[1777964571588,46.95,80932.8,119.6,0.00371,3e-05,0.09341]
[1777964576623,46.95,80934.01,119.6,0.00375,3e-05,0.09418]
[1777964581658,46.95,80918.17,119.6,0.00332,3e-05,0.08454]
[1777964582665,46.95,80913.47,119.6,0.00321,2e-05,0.08184]
[1777964587700,46.95,80912.85,119.6,0.00319,2e-05,0.08149]
[1777964588708,46.95,80919.05,119.6,0.00335,3e-05,0.08505]
[1777964590721,46.95,80923.86,119.6,0.00347,3e-05,0.0879]
[1777964596762,46.95,80920.21,119.6,0.00338,3e-05,0.08573]
[1777964603812,46.95,80920.03,119.6,0.00337,3e-05,0.08562]
[1777964608847,46.95,80919.78,119.6,0.00336,3e-05,0.08548]
[1777964611868,46.95,80919.4,119.6,0.00312,2e-05,0.07913]
[1777964616903,46.95,80919.42,119.6,0.00312,2e-05,0.07914]
[1777964621937,46.95,80929.37,119.6,0.00337,3e-05,0.08481]
[1777964623952,46.95,80921.18,119.6,0.00316,2e-05,0.08012]
[1777964625966,46.95,80919.13,119.6,0.00311,2e-05,0.07898]
[1777964631000,46.95,80920.0,119.6,0.00313,2e-05,0.07946]
[1777964636036,46.95,80919.71,119.6,0.00313,2e-05,0.0793]
[1777964639056,46.95,80922.44,119.6,0.00319,2e-05,0.08082]
[1777964644091,46.95,80923.35,119.6,0.00322,2e-05,0.08134]
[1777964647113,46.95,80916.15,119.6,0.00304,2e-05,0.07735]
[1777964652149,46.95,80915.61,119.6,0.00303,2e-05,0.07706]
[1777964658191,46.95,80914.42,119.6,0.003,2e-05,0.07641]
[1777964659347,46.95,80914.42,119.6,0.003,2e-05,0.07641]
[1777964660205,46.95,80918.91,119.6,0.00311,2e-05,0.07886]
[1777964661216,46.95,80922.06,119.6,0.00318,2e-05,0.08061]
[1777964666247,46.95,80922.41,119.6,0.00319,2e-05,0.08081]
[1777964671282,46.95,80926.04,119.6,0.00305,2e-05,0.07679]
[1777964672289,46.95,80929.62,119.6,0.00313,2e-05,0.07875]
[1777964674303,46.95,80931.88,119.6,0.00319,2e-05,0.08001]
[1777964675309,46.95,80938.46,119.6,0.00336,3e-05,0.08379]
[1777964676317,46.95,80940.31,119.6,0.0034,3e-05,0.08488]
[1777964681352,46.95,80942.73,119.6,0.00347,3e-05,0.08632]
[1777964682359,46.95,80939.56,119.6,0.00338,3e-05,0.08443]
[1777964684373,46.95,80936.55,119.6,0.00331,3e-05,0.08268]
[1777964686387,46.95,80933.97,119.6,0.00324,3e-05,0.0812]
[1777964691421,46.95,80934.82,119.6,0.00326,3e-05,0.08168]
[1777964694443,46.95,80937.72,119.6,0.00334,3e-05,0.08336]
[1777964699477,46.95,80938.22,119.6,0.00335,3e-05,0.08365]
[1777964700484,46.95,80936.16,119.6,0.0033,3e-05,0.08245]
[1777964701492,46.95,80922.97,119.6,0.00297,2e-05,0.07513]
[1777964702499,46.95,80916.57,119.6,0.00283,2e-05,0.07179]
[1777964707534,46.95,80916.7,119.6,0.00283,2e-05,0.07186]
[1777964712569,46.95,80915.83,119.6,0.00281,2e-05,0.07141]
[1777964713575,46.95,80913.24,119.6,0.00275,2e-05,0.0701]
[1777964714583,46.95,80910.7,119.6,0.0027,2e-05,0.06884]
[1777964719618,46.95,80910.16,119.6,0.00269,2e-05,0.06857]
[1777964724653,46.95,80910.61,119.6,0.0027,2e-05,0.06879]
[1777964728681,46.95,80905.58,119.6,0.00259,2e-05,0.06635]
[1777964729688,46.95,80900.92,119.6,0.0025,2e-05,0.06416]
[1777964730695,46.95,80896.42,119.6,0.00241,2e-05,0.06209]
[1777964731702,46.95,80895.6,119.6,0.00221,2e-05,0.05681]
[1777964735730,46.95,80893.01,119.6,0.00216,2e-05,0.05573]
[1777964740765,46.95,80894.4,119.6,0.00218,2e-05,0.05631]
[1777964742779,46.95,80896.73,119.6,0.00223,2e-05,0.05729]
[1777964743785,46.95,80894.45,119.6,0.00218,2e-05,0.05633]
[1777964746809,46.95,80898.42,119.6,0.00226,2e-05,0.05801]
[1777964748821,46.95,80900.96,119.6,0.0023,2e-05,0.05911]
[1777964753856,46.95,80900.0,119.6,0.00229,2e-05,0.05869]
[1777964759900,46.95,80901.21,119.6,0.00231,2e-05,0.05921]
[1777964762921,46.95,80903.38,119.6,0.00235,2e-05,0.06017]
[1777964768963,46.95,80904.73,119.6,0.00238,2e-05,0.06077]
[1777964773997,46.95,80908.22,119.6,0.00244,2e-05,0.06234]
[1777964775008,46.95,80915.67,119.6,0.00259,2e-05,0.06583]
[1777964776013,46.95,80919.26,119.6,0.00267,2e-05,0.06756]
[1777964779034,46.95,80916.71,119.6,0.00262,2e-05,0.06633]
[1777964784069,46.95,80915.82,119.6,0.0026,2e-05,0.0659]
[1777964785076,46.95,80913.21,119.6,0.00254,2e-05,0.06466]
[1777964787089,46.95,80910.2,119.6,0.00248,2e-05,0.06325]
[1777964789104,46.95,80921.82,119.6,0.00273,2e-05,0.06883]
[1777964790111,46.95,80927.06,119.6,0.00284,2e-05,0.07148]
[1777964791117,46.95,80926.98,119.6,0.00262,2e-05,0.06584]
[1777964796152,46.95,80925.93,119.6,0.0026,2e-05,0.06533]
[1777964799174,46.95,80927.96,119.6,0.00264,2e-05,0.06631]
[1777964801188,46.95,80931.44,119.6,0.00272,2e-05,0.06802]
[1777964803202,46.95,80929.54,119.6,0.00268,2e-05,0.06708]
[1777964806222,46.95,80927.27,119.6,0.00263,2e-05,0.06598]
[1777964808236,46.95,80923.79,119.6,0.00255,2e-05,0.06431]
[1777964809244,46.95,80919.95,119.6,0.00248,2e-05,0.06252]
[1777964814280,46.95,80919.35,119.6,0.00246,2e-05,0.06224]
[1777964819315,46.95,80919.67,119.6,0.00247,2e-05,0.06239]
[1777964823343,46.95,80923.19,119.6,0.00254,2e-05,0.06403]
[1777964825357,46.95,80925.23,119.6,0.00258,2e-05,0.065]
[1777964828378,46.95,80930.34,119.6,0.00269,2e-05,0.06748]
[1777964833413,46.95,80930.5,119.6,0.0027,2e-05,0.06756]
[1777964839456,46.95,80930.42,119.6,0.0027,2e-05,0.06752]
[1777964844491,46.95,80929.79,119.6,0.00268,2e-05,0.06721]
[1777964850532,46.95,80929.15,119.6,0.00267,2e-05,0.06689]
[1777964851540,46.95,80929.08,119.6,0.00245,2e-05,0.06145]
[1777964857582,46.95,80929.3,119.6,0.00246,2e-05,0.06155]
[1777964860603,46.95,80932.4,119.6,0.00252,2e-05,0.06299]
[1777964865638,46.95,80932.23,119.6,0.00252,2e-05,0.06291]
[1777964870673,46.95,80933.07,119.6,0.00254,2e-05,0.06331]
[1777964875713,46.95,80932.63,119.6,0.00253,2e-05,0.0631]
[1777964880745,46.95,80932.19,119.6,0.00252,2e-05,0.06289]
[1777964883766,46.95,80934.02,119.6,0.00256,2e-05,0.06375]
[1777964888801,46.95,80933.63,119.6,0.00255,2e-05,0.06357]
[1777964891822,46.95,80935.59,119.6,0.00259,2e-05,0.0645]
[1777964896857,46.95,80935.57,119.6,0.00259,2e-05,0.06449]
[1777964899878,46.95,80937.48,119.6,0.00263,2e-05,0.06541]
[1777964900885,46.95,80944.3,119.6,0.00278,2e-05,0.06878]
[1777964905920,46.95,80946.21,119.6,0.00282,2e-05,0.06975]
[1777964910007,46.95,80935.84,119.6,0.00259,2e-05,0.06462]
[1777964911350,46.95,80924.7,119.6,0.00217,2e-05,0.05446]
[1777964912969,46.95,80921.06,119.6,0.00211,2e-05,0.05297]
[1777964918005,46.95,80922.52,119.6,0.00213,2e-05,0.05356]
[1777964923040,46.95,80921.77,119.6,0.00212,2e-05,0.05326]
[1777964928075,46.95,80922.21,119.6,0.00213,2e-05,0.05344]
[1777964933110,46.95,80922.12,119.6,0.00213,2e-05,0.0534]
[1777964938145,46.95,80920.48,119.6,0.0021,2e-05,0.05273]
[1777964941166,46.95,80913.55,119.6,0.00198,2e-05,0.05]
[1777964942173,46.95,80910.62,119.6,0.00193,2e-05,0.04888]
[1777964943180,46.95,80912.95,119.6,0.00197,2e-05,0.04976]
[1777964948215,46.95,80912.15,119.6,0.00195,2e-05,0.04946]
[1777964953251,46.95,80911.14,119.6,0.00194,2e-05,0.04907]
[1777964958285,46.95,80912.96,119.6,0.00197,2e-05,0.04977]
[1777964964328,46.95,80913.67,119.6,0.00198,2e-05,0.05004]
[1777964969363,46.95,80913.38,119.6,0.00197,2e-05,0.04993]
[1777964970372,46.95,80909.82,119.6,0.00191,2e-05,0.04858]
[1777964971379,46.95,80901.89,119.6,0.00163,1e-05,0.04154]
[1777964972386,46.95,80898.73,119.6,0.00159,1e-05,0.04051]
[1777964977421,46.95,80898.26,119.6,0.00158,1e-05,0.04035]
[1777964982456,46.95,80897.23,119.6,0.00157,1e-05,0.04002]
[1777964985477,46.95,80895.41,119.6,0.00154,1e-05,0.03945]
[1777964991519,46.95,80895.66,119.6,0.00154,1e-05,0.03952]
[1777964996554,46.95,80896.46,119.6,0.00155,1e-05,0.03978]
[1777965001589,46.95,80896.04,119.6,0.00155,1e-05,0.03964]
[1777965006624,46.95,80896.4,119.6,0.00155,1e-05,0.03976]
[1777965011658,46.95,80897.46,119.6,0.00157,1e-05,0.0401]
[1777965015687,46.95,80900.03,119.6,0.0016,1e-05,0.04093]
[1777965016694,46.95,80902.81,119.6,0.00164,1e-05,0.04184]
[1777965017701,46.95,80905.26,119.6,0.00168,1e-05,0.04266]
[1777965019715,46.95,80922.79,119.6,0.00195,2e-05,0.04897]
[1777965020815,46.95,80941.88,119.6,0.0023,2e-05,0.05676]
[1777965021729,46.95,80951.12,119.6,0.00248,2e-05,0.0609]
[1777965026764,46.95,80949.96,119.6,0.00246,2e-05,0.06037]
[1777965031799,46.95,80949.06,119.6,0.00223,2e-05,0.05474]
[1777965035827,46.95,80945.67,119.6,0.00217,2e-05,0.05331]
[1777965037840,46.95,80943.35,119.6,0.00213,2e-05,0.05236]
[1777965042876,46.95,80943.39,119.6,0.00213,2e-05,0.05237]
[1777965047911,46.95,80945.99,119.6,0.00217,2e-05,0.05345]
[1777965056975,46.95,80944.33,119.6,0.00214,2e-05,0.05276]
[1777965062010,46.95,80944.33,119.6,0.00214,2e-05,0.05276]
[1777965070473,46.95,80945.45,119.6,0.00216,2e-05,0.05322]
[1777965076108,46.95,80945.49,119.6,0.00216,2e-05,0.05324]
[1777965081570,46.95,80946.96,119.6,0.00219,2e-05,0.05385]
[1777965082150,46.95,80948.78,119.6,0.00223,2e-05,0.05462]
[1777965083157,46.95,80953.18,119.6,0.00231,2e-05,0.05651]
[1777965088192,46.95,80952.71,119.6,0.0023,2e-05,0.05631]
[1777965091213,46.95,80953.54,119.6,0.00211,2e-05,0.05159]
[1777965096248,46.95,80954.33,119.6,0.00213,2e-05,0.05191]
[1777965097255,46.95,80961.14,119.6,0.00226,2e-05,0.05476]
[1777965098262,46.95,80967.04,119.6,0.00238,2e-05,0.05734]
[1777965104305,46.95,80960.87,119.6,0.00225,2e-05,0.05465]
[1777965105312,46.95,80958.36,119.6,0.0022,2e-05,0.05358]
[1777965106319,46.95,80956.56,119.6,0.00217,2e-05,0.05283]
[1777965113368,46.95,80956.95,119.6,0.00218,2e-05,0.05299]
[1777965116389,46.95,80952.28,119.6,0.00209,2e-05,0.05108]
[1777965117396,46.95,80948.65,119.6,0.00203,2e-05,0.04963]
[1777965122431,46.95,80947.38,119.6,0.002,2e-05,0.04913]
[1777965126458,46.95,80949.27,119.6,0.00204,2e-05,0.04988]
[1777965128473,46.95,80955.61,119.6,0.00215,2e-05,0.05244]
[1777965129480,46.95,80957.78,119.6,0.00219,2e-05,0.05334]
[1777965132502,46.95,80960.02,119.6,0.00224,2e-05,0.05428]
[1777965135522,46.95,80969.11,119.6,0.00242,2e-05,0.05828]
[1777965136529,46.95,80973.62,119.6,0.00251,2e-05,0.06035]
[1777965139550,46.95,80976.69,119.6,0.00258,2e-05,0.0618]
[1777965140557,46.95,80978.85,119.6,0.00263,2e-05,0.06283]
[1777965145592,46.95,80978.19,119.6,0.00261,2e-05,0.06251]
[1777965149623,46.95,80970.41,119.6,0.00245,2e-05,0.05887]
[1777965150630,46.95,80968.4,119.6,0.0024,2e-05,0.05795]
[1777965151637,46.95,80969.02,119.6,0.0022,2e-05,0.05295]
[1777965155665,46.95,80966.44,119.6,0.00215,2e-05,0.05188]
[1777965161708,46.95,80965.1,119.6,0.00213,2e-05,0.05132]
[1777965166741,46.95,80964.19,119.6,0.00211,2e-05,0.05095]
[1777965170769,46.95,80970.97,119.6,0.00224,2e-05,0.05377]
[1777965175805,46.95,80971.11,119.6,0.00224,2e-05,0.05383]
[1777965180841,46.95,80972.45,119.6,0.00227,2e-05,0.05441]
[1777965181848,46.95,80978.42,119.6,0.00239,2e-05,0.05703]
[1777965185876,46.95,80982.31,119.6,0.00247,2e-05,0.0588]
[1777965186883,46.95,80984.95,119.6,0.00253,2e-05,0.06002]
[1777965191918,46.95,80999.15,119.6,0.00285,2e-05,0.06701]
[1777965192925,46.95,81003.82,119.6,0.00297,3e-05,0.06946]
[1777965194939,46.95,81006.59,119.6,0.00304,3e-05,0.07095]
[1777965198967,46.95,81004.34,119.6,0.00298,3e-05,0.06974]
[1777965200981,46.95,81008.36,119.6,0.00309,3e-05,0.07191]
[1777965205009,46.95,81006.29,119.6,0.00303,3e-05,0.07078]
[1777965206016,46.95,81004.47,119.6,0.00299,3e-05,0.06981]
[1777965209037,46.95,81002.43,119.6,0.00294,2e-05,0.06872]
[1777965211050,46.95,81001.93,119.6,0.00267,2e-05,0.06235]
[1777965213065,46.95,81004.47,119.6,0.00273,2e-05,0.0636]
[1777965214073,46.95,81007.31,119.6,0.00279,2e-05,0.06503]
[1777965218101,46.95,81005.63,119.6,0.00275,2e-05,0.06418]
[1777965222129,46.95,81009.06,119.6,0.00284,2e-05,0.06592]
[1777965227164,46.95,81012.16,119.6,0.00291,3e-05,0.06753]
[1777965228170,46.95,81015.9,119.6,0.00301,3e-05,0.06952]
[1777965230187,46.95,81014.15,119.6,0.00296,3e-05,0.06858]
[1777965234215,46.95,81010.45,119.6,0.00287,2e-05,0.06664]
[1777965235221,46.95,81008.45,119.6,0.00282,2e-05,0.06561]
[1777965240257,46.95,81008.73,119.6,0.00283,2e-05,0.06575]
[1777965245293,46.95,81008.95,119.6,0.00283,2e-05,0.06587]
[1777965247306,46.95,81006.29,119.6,0.00277,2e-05,0.06451]
[1777965252342,46.95,81005.79,119.6,0.00276,2e-05,0.06426]
[1777965254356,46.95,80997.21,119.6,0.00256,2e-05,0.06008]
[1777965255362,46.95,80994.51,119.6,0.0025,2e-05,0.05881]
[1777965260398,46.95,80994.37,119.6,0.0025,2e-05,0.05875]
[1777965266444,46.95,80994.65,119.6,0.0025,2e-05,0.05888]
[1777965271479,46.95,80994.15,119.6,0.00226,2e-05,0.05313]
[1777965276514,46.95,80993.1,119.6,0.00224,2e-05,0.05268]
[1777965281549,46.95,80993.18,119.6,0.00224,2e-05,0.05272]
[1777965286583,46.95,80991.56,119.6,0.00221,2e-05,0.05203]
[1777965292626,46.95,80990.41,119.6,0.00219,2e-05,0.05155]
[1777965297661,46.95,80992.05,119.6,0.00222,2e-05,0.05224]
[1777965298667,46.95,80995.7,119.6,0.00229,2e-05,0.0538]
[1777965301689,46.95,80997.43,119.6,0.00233,2e-05,0.05456]
[1777965306723,46.95,80999.51,119.6,0.00237,2e-05,0.05548]
[1777965307731,46.95,80993.55,119.6,0.00225,2e-05,0.05287]
[1777965308737,46.95,80984.06,119.6,0.00207,2e-05,0.04895]
[1777965309745,46.95,80981.75,119.6,0.00202,2e-05,0.04803]
[1777965314779,46.95,80980.19,119.6,0.002,2e-05,0.04742]
[1777965315787,46.95,80976.42,119.6,0.00193,2e-05,0.04598]
[1777965316794,46.95,80974.08,119.6,0.00189,2e-05,0.0451]
[1777965321829,46.95,80970.78,119.6,0.00183,2e-05,0.04389]
[1777965322836,46.95,80969.12,119.6,0.00181,2e-05,0.04329]
[1777965327871,46.95,80968.19,119.6,0.00179,2e-05,0.04296]
[1777965331898,46.95,80967.18,119.6,0.0016,1e-05,0.03824]
[1777965336934,46.95,80966.47,119.6,0.00158,1e-05,0.03801]
[1777965338948,46.95,80968.94,119.6,0.00162,2e-05,0.03881]
[1777965344990,46.95,80968.73,119.6,0.00162,2e-05,0.03874]
[1777965350031,46.95,80969.7,119.6,0.00163,2e-05,0.03906]
[1777965355066,46.95,80970.05,119.6,0.00164,2e-05,0.03918]
[1777965360101,46.95,80969.85,119.6,0.00164,2e-05,0.03911]
[1777965365136,46.95,80969.74,119.6,0.00163,2e-05,0.03908]
[1777965370170,46.95,80969.84,119.6,0.00164,2e-05,0.03911]
[1777965372185,46.95,80978.87,119.6,0.00178,2e-05,0.0422]
[1777965373192,46.95,80981.55,119.6,0.00182,2e-05,0.04316]
[1777965376213,46.95,80983.21,119.6,0.00185,2e-05,0.04377]
[1777965377219,46.95,80985.4,119.6,0.00189,2e-05,0.04457]
[1777965382255,46.95,80985.05,119.6,0.00188,2e-05,0.04444]
[1777965384269,46.95,80992.06,119.6,0.00201,2e-05,0.04711]
[1777965389305,46.95,80994.02,119.6,0.00204,2e-05,0.04788]
[1777965391319,46.95,80995.6,119.6,0.00186,2e-05,0.04358]
[1777965396355,46.95,80994.59,119.6,0.00185,2e-05,0.04321]
[1777965397362,46.95,80992.79,119.6,0.00182,2e-05,0.04255]
[1777965398369,46.95,80994.47,119.6,0.00184,2e-05,0.04316]
[1777965403405,46.95,80996.09,119.6,0.00187,2e-05,0.04376]
[1777965408440,46.95,80994.95,119.6,0.00185,2e-05,0.04334]
[1777965412467,46.95,80993.33,119.6,0.00183,2e-05,0.04275]
[1777965417502,46.95,80994.48,119.6,0.00185,2e-05,0.04317]
[1777965422538,46.95,80995.59,119.6,0.00186,2e-05,0.04357]
[1777965427574,46.95,80994.32,119.6,0.00184,2e-05,0.04311]
[1777965430596,46.95,80992.36,119.6,0.00181,2e-05,0.0424]
[1777965436637,46.95,80993.53,119.6,0.00183,2e-05,0.04282]
[1777965438652,46.95,80991.15,119.6,0.00179,2e-05,0.04197]
[1777965443687,46.95,80990.59,119.6,0.00178,2e-05,0.04177]
[1777965445700,46.95,80997.95,119.6,0.00191,2e-05,0.04445]
[1777965446708,46.95,81002.18,119.6,0.00198,2e-05,0.04606]
[1777965451742,46.95,81003.41,119.6,0.0018,2e-05,0.04167]
[1777965456778,46.95,81001.32,119.6,0.00176,2e-05,0.04093]
[1777965461813,46.95,81001.47,119.6,0.00177,2e-05,0.04098]
[1777965466849,46.95,80998.69,119.6,0.00172,2e-05,0.04001]
[1777965467855,46.95,80988.94,119.6,0.00157,1e-05,0.03677]
[1777965472891,46.95,80992.41,119.6,0.00162,2e-05,0.0379]
[1777965477925,46.95,80992.58,119.6,0.00162,2e-05,0.03795]
[1777965481954,46.95,81003.2,119.6,0.00179,2e-05,0.04159]
[1777965486989,46.95,81001.88,119.6,0.00177,2e-05,0.04113]
[1777965492024,46.95,81001.84,119.6,0.00177,2e-05,0.04111]
[1777965497059,46.95,81000.78,119.6,0.00175,2e-05,0.04074]
[1777965502093,46.95,81000.49,119.6,0.00175,2e-05,0.04064]
[1777965507129,46.95,81001.36,119.6,0.00176,2e-05,0.04094]
[1777965510151,46.95,80991.74,119.6,0.00161,2e-05,0.03768]
[1777965511158,46.95,80980.46,119.6,0.00128,1e-05,0.03027]
[1777965512165,46.95,80976.92,119.6,0.00124,1e-05,0.02932]
[1777965515186,46.95,80974.59,119.6,0.00121,1e-05,0.02871]
[1777965518207,46.95,80972.63,119.6,0.00119,1e-05,0.0282]
[1777965522235,46.95,80975.41,119.6,0.00122,1e-05,0.02892]
[1777965527271,46.95,80974.84,119.6,0.00121,1e-05,0.02877]
[1777965532306,46.95,80974.95,119.6,0.00122,1e-05,0.0288]
[1777965538347,46.95,80974.92,119.6,0.00122,1e-05,0.0288]
[1777965543383,46.95,80974.89,119.6,0.00122,1e-05,0.02879]
[1777965548417,46.95,80972.91,119.6,0.00119,1e-05,0.02828]
[1777965550432,46.95,80970.87,119.6,0.00117,1e-05,0.02776]
[1777965551439,46.95,80968.96,119.6,0.00115,1e-05,0.02728]
[1777965556473,46.95,80969.15,119.6,0.00115,1e-05,0.02733]
[1777965561475,46.95,80969.02,119.6,0.00115,1e-05,0.02729]
[1777965566544,46.95,80968.73,119.6,0.00114,1e-05,0.02722]
[1777965571579,46.95,80969.16,119.6,0.00101,1e-05,0.02403]
[1777965576614,46.95,80969.02,119.6,0.00101,1e-05,0.024]
[1777965581649,46.95,80969.44,119.6,0.00101,1e-05,0.02409]
[1777965586684,46.95,80969.03,119.6,0.00101,1e-05,0.024]
[1777965589705,46.95,80975.61,119.6,0.00108,1e-05,0.02551]
[1777965590712,46.95,80985.33,119.6,0.00119,1e-05,0.0279]
[1777965591719,46.95,80991.69,119.6,0.00127,1e-05,0.02958]
[1777965596756,46.95,80991.48,119.6,0.00127,1e-05,0.02952]
[1777965601793,46.95,80998.91,119.6,0.00136,1e-05,0.03158]
[1777965606827,46.95,80999.97,119.6,0.00138,1e-05,0.03188]
[1777965611862,46.95,80999.45,119.6,0.00137,1e-05,0.03173]
[1777965614883,46.95,80994.25,119.6,0.0013,1e-05,0.03027]
[1777965619918,46.95,80994.4,119.6,0.0013,1e-05,0.03031]
[1777965624953,46.95,80993.98,119.6,0.0013,1e-05,0.0302]
[1777965629988,46.95,80994.25,119.6,0.0013,1e-05,0.03027]
[1777965632009,46.95,80994.41,119.6,0.00115,1e-05,0.02665]
[1777965637037,46.95,80994.12,119.6,0.00114,1e-05,0.02657]
[1777965642072,46.95,80993.76,119.6,0.00114,1e-05,0.02649]
[1777965647107,46.95,80993.73,119.6,0.00114,1e-05,0.02648]
[1777965652141,46.95,80994.4,119.6,0.00115,1e-05,0.02664]
[1777965657177,46.95,80994.34,119.6,0.00115,1e-05,0.02663]
[1777965662213,46.95,80995.84,119.6,0.00116,1e-05,0.027]
[1777965663219,46.95,80997.39,119.6,0.00118,1e-05,0.0274]
[1777965668256,46.95,80998.1,119.6,0.00119,1e-05,0.02758]
[1777965673292,46.95,80997.35,119.6,0.00118,1e-05,0.02739]
[1777965678327,46.95,80997.62,119.6,0.00119,1e-05,0.02745]
[1777965684369,46.95,80994.4,119.6,0.00115,1e-05,0.02664]
[1777965685376,46.95,80991.85,119.6,0.00112,1e-05,0.02602]
[1777965691418,46.95,80991.32,119.6,0.00097,1e-05,0.02259]
[1777965696453,46.95,80992.14,119.6,0.00098,1e-05,0.02277]
[1777965700481,46.95,80995.49,119.6,0.00102,1e-05,0.02351]
[1777965705516,46.95,80997.07,119.6,0.00103,1e-05,0.02387]
[1777965710551,46.95,80996.99,119.6,0.00103,1e-05,0.02385]
[1777965716593,46.95,80999.64,119.6,0.00106,1e-05,0.02446]
[1777965718606,46.95,81001.59,119.6,0.00108,1e-05,0.02492]
[1777965721628,46.95,81008.31,119.6,0.00116,1e-05,0.02655]
[1777965722635,46.95,81010.14,119.6,0.00118,1e-05,0.02702]
[1777965725657,46.95,81011.72,119.6,0.0012,1e-05,0.02742]
[1777965726664,46.95,81014.02,119.6,0.00123,1e-05,0.02802]
[1777965731699,46.95,81014.29,119.6,0.00123,1e-05,0.02809]
[1777965735726,46.95,81019.24,119.6,0.0013,1e-05,0.02942]
[1777965740762,46.95,81018.73,119.6,0.00129,1e-05,0.02928]
[1777965745797,46.95,81020.65,119.6,0.00132,1e-05,0.02981]
[1777965750832,46.95,81022.83,119.6,0.00134,1e-05,0.03042]
[1777965751839,46.95,81023.24,119.6,0.00118,1e-05,0.02668]
[1777965757882,46.95,81022.72,119.6,0.00118,1e-05,0.02655]
[1777965762918,46.95,81022.19,119.6,0.00117,1e-05,0.02641]
[1777965768959,46.95,81023.37,119.6,0.00118,1e-05,0.02671]
[1777965773995,46.95,81023.47,119.6,0.00118,1e-05,0.02674]
[1777965776010,46.95,81025.16,119.6,0.00121,1e-05,0.02717]
[1777965780037,46.95,81030.08,119.6,0.00127,1e-05,0.02847]
[1777965781044,46.95,81033.93,119.6,0.00132,1e-05,0.02953]
[1777965782050,46.95,81040.59,119.6,0.00141,1e-05,0.03143]
[1777965785071,46.95,81037.96,119.6,0.00138,1e-05,0.03067]
[1777965787086,46.95,81040.45,119.6,0.00141,1e-05,0.03139]
[1777965792121,46.95,81040.31,119.6,0.00141,1e-05,0.03135]
[1777965793127,46.95,81042.51,119.6,0.00144,1e-05,0.032]
[1777965795141,46.95,81045.05,119.6,0.00148,2e-05,0.03277]
[1777965796149,46.95,81047.79,119.6,0.00152,2e-05,0.03362]
[1777965798163,46.95,81054.27,119.6,0.00162,2e-05,0.0357]
[1777965799170,46.95,81060.06,119.6,0.00172,2e-05,0.03765]
[1777965800177,46.95,81064.23,119.6,0.0018,2e-05,0.03911]
[1777965802190,46.95,81073.19,119.6,0.00196,2e-05,0.04243]
[1777965803197,46.95,81078.8,119.6,0.00208,2e-05,0.04463]
[1777965804205,46.95,81073.92,119.6,0.00198,2e-05,0.04271]
[1777965805212,46.95,81070.25,119.6,0.00191,2e-05,0.04132]
[1777965810255,46.95,81072.1,119.6,0.00194,2e-05,0.04202]
[1777965811262,46.95,81074.66,119.6,0.00176,2e-05,0.0378]
[1777965816296,46.95,81077.37,119.6,0.00181,2e-05,0.03876]
[1777965817303,46.95,81075.27,119.6,0.00177,2e-05,0.03801]
[1777965819318,46.95,81077.43,119.6,0.00181,2e-05,0.03878]
[1777965821332,46.95,81080.42,119.6,0.00186,2e-05,0.03986]
[1777965826367,46.95,81079.22,119.6,0.00184,2e-05,0.03943]
[1777965829388,46.95,81077.06,119.6,0.0018,2e-05,0.03865]
[1777965831402,46.95,81071.73,119.6,0.0017,2e-05,0.03678]
[1777965832409,46.95,81066.31,119.6,0.00161,2e-05,0.03497]
[1777965834423,46.95,81064.62,119.6,0.00158,2e-05,0.03442]
[1777965837444,46.95,81070.12,119.6,0.00168,2e-05,0.03623]
[1777965838451,46.95,81076.23,119.6,0.00178,2e-05,0.03835]
[1777965843486,46.95,81075.34,119.6,0.00177,2e-05,0.03803]
[1777965847515,46.95,81073.88,119.6,0.00174,2e-05,0.03752]
[1777965852551,46.95,81069.18,119.6,0.00166,2e-05,0.03592]
[1777965853558,46.95,81064.03,119.6,0.00157,2e-05,0.03423]
[1777965854565,46.95,81049.17,119.6,0.00135,1e-05,0.02974]
[1777965855572,46.95,81046.13,119.6,0.00131,1e-05,0.02889]
[1777965857585,46.95,81043.99,119.6,0.00128,1e-05,0.0283]
[1777965858593,46.95,81041.72,119.6,0.00125,1e-05,0.02769]
[1777965862621,46.95,81040.22,119.6,0.00123,1e-05,0.02729]
[1777965866651,46.95,81042.9,119.6,0.00126,1e-05,0.028]
[1777965871686,46.95,81043.86,119.6,0.00111,1e-05,0.02447]
[1777965876721,46.95,81043.87,119.6,0.00111,1e-05,0.02447]
[1777965877728,46.95,81038.98,119.6,0.00105,1e-05,0.02331]
[1777965882763,46.95,81032.19,119.6,0.00098,1e-05,0.02179]
[1777965883769,46.95,81030.61,119.6,0.00096,1e-05,0.02145]
[1777965888805,46.95,81030.96,119.6,0.00096,1e-05,0.02152]
[1777965893839,46.95,81031.29,119.6,0.00097,1e-05,0.02159]
[1777965896861,46.95,81036.92,119.6,0.00103,1e-05,0.02284]
[1777965900889,46.95,81032.19,119.6,0.00098,1e-05,0.02179]
[1777965901897,46.95,81026.39,119.6,0.00092,1e-05,0.02056]
[1777965902903,46.95,81032.86,119.6,0.00098,1e-05,0.02194]
[1777965907938,46.95,81031.73,119.6,0.00097,1e-05,0.02169]
[1777965912973,46.95,81031.66,119.6,0.00097,1e-05,0.02167]
[1777965918007,46.95,81032.28,119.6,0.00098,1e-05,0.02181]
[1777965923044,46.95,81031.97,119.6,0.00097,1e-05,0.02174]
[1777965929087,46.95,81032.45,119.6,0.00098,1e-05,0.02185]
[1777965933114,46.95,81032.47,119.6,0.00084,1e-05,0.0187]
[1777965938150,46.95,81032.19,119.6,0.00084,1e-05,0.01865]
[1777965943185,46.95,81033.32,119.6,0.00085,1e-05,0.01887]
[1777965949227,46.95,81033.4,119.6,0.00085,1e-05,0.01888]
[1777965951240,46.95,81040.93,119.6,0.00092,1e-05,0.02039]
[1777965952248,46.95,81044.08,119.6,0.00096,1e-05,0.02106]
[1777965954274,46.95,81046.74,119.6,0.00098,1e-05,0.02163]
[1777965955272,46.95,81050.77,119.6,0.00103,1e-05,0.02253]
[1777965956278,46.95,81053.62,119.6,0.00106,1e-05,0.02319]
[1777965961314,46.95,81053.93,119.6,0.00107,1e-05,0.02326]
[1777965966353,46.95,81052.27,119.6,0.00105,1e-05,0.02287]
[1777965967360,46.95,81050.39,119.6,0.00102,1e-05,0.02245]
[1777965972395,46.95,81050.53,119.6,0.00103,1e-05,0.02248]
[1777965977430,46.95,81050.55,119.6,0.00103,1e-05,0.02248]
[1777965983472,46.95,81050.94,119.6,0.00103,1e-05,0.02257]
[1777965988507,46.95,81041.9,119.6,0.00093,1e-05,0.0206]
[1777965989514,46.95,81038.84,119.6,0.0009,1e-05,0.01996]
[1777965991528,46.95,81037.37,119.6,0.00076,1e-05,0.01671]
[1777965996563,46.95,81038.22,119.6,0.00076,1e-05,0.01686]
[1777965998577,46.95,81040.65,119.6,0.00078,1e-05,0.01729]
[1777966003615,46.95,81048.7,119.6,0.00086,1e-05,0.01881]
[1777966004622,46.95,81053.72,119.6,0.00091,1e-05,0.01982]
[1777966005629,46.95,81060.96,119.6,0.00099,1e-05,0.02135]
[1777966006636,46.95,81063.49,119.6,0.00101,1e-05,0.02191]
[1777966007642,46.95,81067.59,119.6,0.00106,1e-05,0.02285]
[1777966012680,46.95,81067.05,119.6,0.00106,1e-05,0.02273]
[1777966017718,46.95,81066.61,119.6,0.00105,1e-05,0.02262]
[1777966020739,46.95,81063.43,119.6,0.00101,1e-05,0.0219]
[1777966023760,46.95,81060.13,119.6,0.00098,1e-05,0.02117]
[1777966029802,46.95,81060.0,119.6,0.00098,1e-05,0.02114]
[1777966034837,46.95,81062.34,119.6,0.001,1e-05,0.02166]
[1777966039872,46.95,81062.75,119.6,0.00101,1e-05,0.02175]
[1777966041887,46.95,81065.3,119.6,0.00104,1e-05,0.02232]
[1777966043900,46.95,81068.01,119.6,0.00107,1e-05,0.02295]
[1777966044908,46.95,81074.69,119.6,0.00115,1e-05,0.02456]
[1777966048936,46.95,81078.72,119.6,0.0012,1e-05,0.02558]
[1777966049943,46.95,81081.37,119.6,0.00124,1e-05,0.02627]
[1777966051957,46.95,81081.86,119.6,0.00106,1e-05,0.02253]
[1777966056991,46.95,81082.89,119.6,0.00108,1e-05,0.02277]
[1777966062026,46.95,81083.46,119.6,0.00108,1e-05,0.02291]
[1777966067062,46.95,81083.46,119.6,0.00108,1e-05,0.02291]
[1777966069076,46.95,81085.04,119.6,0.0011,1e-05,0.02328]
[1777966070082,46.95,81067.47,119.6,0.0009,1e-05,0.01939]
[1777966071089,46.95,81057.75,119.6,0.00081,1e-05,0.0175]
[1777966072097,46.95,81055.49,119.6,0.00079,1e-05,0.01708]
[1777966073104,46.95,81056.96,119.6,0.0008,1e-05,0.01735]
[1777966074111,46.95,81055.27,119.6,0.00078,1e-05,0.01704]
[1777966078144,46.95,81048.83,119.6,0.00073,1e-05,0.01591]
[1777966080153,46.95,81046.37,119.6,0.00071,1e-05,0.01549]
[1777966082166,46.95,81048.27,119.6,0.00072,1e-05,0.01581]
[1777966087202,46.95,81049.14,119.6,0.00073,1e-05,0.01596]
[1777966092237,46.95,81048.68,119.6,0.00073,1e-05,0.01588]
[1777966097272,46.95,81048.8,119.6,0.00073,1e-05,0.0159]
[1777966103318,46.95,81047.47,119.6,0.00072,1e-05,0.01567]
[1777966108353,46.95,81051.18,119.6,0.00075,1e-05,0.01631]
[1777966109360,46.95,81052.8,119.6,0.00076,1e-05,0.0166]
[1777966112380,46.95,81052.77,119.6,0.00064,1e-05,0.01388]
[1777966114394,46.95,81054.32,119.6,0.00065,1e-05,0.01412]
[1777966116409,46.95,81052.31,119.6,0.00064,1e-05,0.01381]
[1777966117416,46.95,81050.44,119.6,0.00062,1e-05,0.01353]
[1777966122451,46.95,81050.55,119.6,0.00062,1e-05,0.01355]
[1777966127486,46.95,81050.51,119.6,0.00062,1e-05,0.01354]
[1777966131516,46.95,81048.24,119.6,0.00061,1e-05,0.01321]
[1777966132523,46.95,81042.17,119.6,0.00056,1e-05,0.01234]
[1777966133530,46.95,81039.71,119.6,0.00055,1e-05,0.01201]
[1777966138565,46.95,81039.33,119.6,0.00054,1e-05,0.01196]
[1777966139572,46.95,81040.82,119.6,0.00055,1e-05,0.01216]
[1777966144609,46.95,81040.32,119.6,0.00055,1e-05,0.01209]
[1777966145615,46.95,81043.06,119.6,0.00057,1e-05,0.01247]
[1777966150651,46.95,81042.54,119.6,0.00057,1e-05,0.01239]
[1777966155686,46.95,81042.76,119.6,0.00057,1e-05,0.01242]
[1777966158707,46.95,81044.29,119.6,0.00058,1e-05,0.01264]
[1777966160721,46.95,81047.08,119.6,0.0006,1e-05,0.01304]
[1777966165756,46.95,81046.14,119.6,0.00059,1e-05,0.0129]
[1777966167770,46.95,81044.05,119.6,0.00058,1e-05,0.0126]
[1777966170791,46.95,81042.63,119.6,0.00057,1e-05,0.01241]
[1777966171797,46.95,81042.76,119.6,0.00047,1e-05,0.01024]
[1777966175825,46.95,81041.34,119.6,0.00046,1e-05,0.01008]
[1777966181868,46.95,81041.28,119.6,0.00046,1e-05,0.01007]
[1777966186902,46.95,81041.6,119.6,0.00046,1e-05,0.01011]
[1777966191939,46.95,81041.35,119.6,0.00046,1e-05,0.01008]
[1777966196973,46.95,81041.77,119.6,0.00046,1e-05,0.01013]
[1777966202008,46.95,81041.97,119.6,0.00046,1e-05,0.01015]
[1777966207044,46.95,81042.42,119.6,0.00047,1e-05,0.0102]
[1777966209057,46.95,81040.64,119.6,0.00045,1e-05,0.00999]
[1777966213086,46.95,81038.68,119.6,0.00044,1e-05,0.00977]
[1777966217114,46.95,81044.02,119.6,0.00047,1e-05,0.01039]
[1777966222148,46.95,81044.59,119.6,0.00047,1e-05,0.01046]
[1777966227187,46.95,81043.53,119.6,0.00047,1e-05,0.01033]
[1777966231291,46.95,81042.79,119.6,0.00038,0.0,0.00834]
[1777966237254,46.95,81043.68,119.6,0.00038,0.0,0.00843]
[1777966240275,46.95,81039.37,119.6,0.00036,0.0,0.00801]
[1777966244304,46.95,81034.86,119.6,0.00034,0.0,0.00758]
[1777966249338,46.95,81034.34,119.6,0.00033,0.0,0.00754]
[1777966254373,46.95,81034.41,119.6,0.00033,0.0,0.00754]
[1777966259408,46.95,81035.23,119.6,0.00034,0.0,0.00762]
[1777966260415,46.95,81030.59,119.6,0.00032,0.0,0.0072]
[1777966265450,46.95,81030.22,119.6,0.00031,0.0,0.00717]
[1777966268470,46.95,81034.86,119.6,0.00033,0.0,0.00758]
[1777966273506,46.95,81034.45,119.6,0.00033,0.0,0.00755]
[1777966276527,46.95,81031.22,119.6,0.00032,0.0,0.00726]
[1777966280557,46.95,81029.52,119.6,0.00031,0.0,0.00711]
[1777966285592,46.95,81029.58,119.6,0.00031,0.0,0.00712]
[1777966290628,46.95,81029.42,119.6,0.00031,0.0,0.0071]
[1777966291635,46.95,81029.42,119.6,0.00024,0.0,0.00567]
[1777966296669,46.95,81028.82,119.6,0.00024,0.0,0.00562]
[1777966301705,46.95,81028.2,119.6,0.00024,0.0,0.00558]
[1777966306740,46.95,81028.72,119.6,0.00024,0.0,0.00562]
[1777966311774,46.95,81029.03,119.6,0.00024,0.0,0.00564]
[1777966316810,46.95,81015.77,119.6,0.0002,0.0,0.00477]
[1777966320837,46.95,81013.97,119.6,0.00019,0.0,0.00466]
[1777966324866,46.95,81012.53,119.6,0.00019,0.0,0.00458]
[1777966329901,46.95,81012.87,119.6,0.00019,0.0,0.0046]
[1777966334936,46.95,81012.69,119.6,0.00019,0.0,0.00459]
[1777966339971,46.95,81012.31,119.6,0.00019,0.0,0.00457]
[1777966345007,46.95,81024.22,119.6,0.00022,0.0,0.00531]
[1777966349034,46.95,81018.0,119.6,0.0002,0.0,0.00491]
[1777966351048,46.95,81018.0,119.6,0.00016,0.0,0.00383]
[1777966353062,46.95,81013.6,119.6,0.00015,0.0,0.00362]
[1777966357091,46.95,81015.09,119.6,0.00015,0.0,0.00369]
[1777966362127,46.95,81014.38,119.6,0.00015,0.0,0.00365]
[1777966365148,46.95,81012.77,119.6,0.00015,0.0,0.00358]
[1777966369176,46.95,81011.47,119.6,0.00014,0.0,0.00352]
[1777966374218,46.95,81011.47,119.6,0.00014,0.0,0.00352]
[1777966377233,46.95,81018.06,119.6,0.00016,0.0,0.00384]
[1777966381261,46.95,81019.39,119.6,0.00016,0.0,0.0039]
[1777966385289,46.95,81024.39,119.6,0.00017,0.0,0.00417]
[1777966390324,46.95,81024.26,119.6,0.00017,0.0,0.00416]
[1777966393345,46.95,81043.19,119.6,0.00022,0.0,0.00531]
[1777966396366,46.95,81047.9,119.6,0.00023,0.0,0.00564]
[1777966400393,46.95,81043.86,119.6,0.00022,0.0,0.00536]
[1777966404421,46.95,81045.39,119.6,0.00022,0.0,0.00547]
[1777966408450,46.95,81043.57,119.6,0.00022,0.0,0.00534]
[1777966411500,46.95,81043.57,119.6,0.00017,0.0,0.00415]
[1777966416535,46.95,81042.84,119.6,0.00017,0.0,0.00411]
[1777966421570,46.95,81042.19,119.6,0.00016,0.0,0.00407]
[1777966426605,46.95,81042.37,119.6,0.00016,0.0,0.00408]
[1777966428619,46.95,81039.57,119.6,0.00016,0.0,0.00393]
[1777966432646,46.95,81036.88,119.6,0.00015,0.0,0.00379]
[1777966437686,46.95,81036.98,119.6,0.00015,0.0,0.0038]
[1777966442722,46.95,81036.72,119.6,0.00015,0.0,0.00379]
[1777966447757,46.95,81036.78,119.6,0.00015,0.0,0.00379]
[1777966452792,46.95,81037.03,119.6,0.00015,0.0,0.0038]
[1777966456820,46.95,81040.3,119.6,0.00016,0.0,0.00397]
[1777966460848,46.95,81041.62,119.6,0.00016,0.0,0.00404]
[1777966464876,46.95,81038.46,119.6,0.00015,0.0,0.00387]
[1777966469911,46.95,81037.93,119.6,0.00015,0.0,0.00385]
[1777966471925,46.95,81037.93,119.6,0.00011,0.0,0.00292]
[1777966476960,46.95,81038.04,119.6,0.00011,0.0,0.00293]
[1777966481995,46.95,81037.69,119.6,0.00011,0.0,0.00291]
[1777966485016,46.95,81052.99,119.6,0.00014,0.0,0.0036]
[1777966489044,46.95,81055.6,119.6,0.00015,0.0,0.00373]
[1777966493071,46.95,81057.89,119.6,0.00015,0.0,0.00385]
[1777966498107,46.95,81058.03,119.6,0.00015,0.0,0.00385]
[1777966501136,46.95,81067.53,119.6,0.00017,0.0,0.00438]
[1777966505166,46.95,81086.84,119.6,0.00023,0.0,0.00567]
[1777966510202,46.95,81085.91,119.6,0.00022,0.0,0.0056]
[1777966515237,46.95,81085.3,119.6,0.00022,0.0,0.00555]
[1777966520272,46.95,81085.05,119.6,0.00022,0.0,0.00553]
[1777966521284,46.95,81082.59,119.6,0.00021,0.0,0.00536]
[1777966526314,46.95,81081.76,119.6,0.00021,0.0,0.0053]
[1777966531349,46.95,81081.37,119.6,0.00016,0.0,0.00401]
[1777966533363,46.95,81075.81,119.6,0.00014,0.0,0.00372]
[1777966538397,46.95,81076.28,119.6,0.00015,0.0,0.00374]
[1777966541419,46.95,81074.43,119.6,0.00014,0.0,0.00364]
[1777966546454,46.95,81074.18,119.6,0.00014,0.0,0.00363]
[1777966551489,46.95,81074.76,119.6,0.00014,0.0,0.00366]
[1777966556524,46.95,81081.15,119.6,0.00015,0.0,0.004]
[1777966561559,46.95,81080.37,119.6,0.00015,0.0,0.00396]
[1777966564580,46.95,81084.49,119.6,0.00016,0.0,0.00419]
[1777966568608,46.95,81088.76,119.6,0.00017,0.0,0.00444]
[1777966573643,46.95,81088.99,119.6,0.00017,0.0,0.00446]
[1777966576664,46.95,81082.89,119.6,0.00016,0.0,0.0041]
[1777966580692,46.95,81076.44,119.6,0.00014,0.0,0.00375]
[1777966584720,46.95,81075.17,119.6,0.00014,0.0,0.00368]
[1777966588748,46.95,81077.2,119.6,0.00014,0.0,0.00379]
[1777966591769,46.95,81077.2,119.6,0.00011,0.0,0.00281]
[1777966592776,46.95,81080.48,119.6,0.00011,0.0,0.00295]
[1777966598818,46.95,81080.48,119.6,0.00011,0.0,0.00295]
[1777966600832,46.95,81084.96,119.6,0.00012,0.0,0.00314]
[1777966604869,46.95,81093.97,119.6,0.00014,0.0,0.00358]
[1777966608897,46.95,81092.24,119.6,0.00013,0.0,0.00349]
[1777966612925,46.95,81095.98,119.6,0.00014,0.0,0.00368]
[1777966616954,46.95,81111.45,119.6,0.00017,0.0,0.00457]
[1777966620983,46.95,81093.64,119.6,0.00013,0.0,0.00356]
[1777966625013,46.95,81098.1,119.6,0.00014,0.0,0.00379]
[1777966629040,46.95,81096.52,119.6,0.00014,0.0,0.00371]
[1777966634076,46.95,81096.51,119.6,0.00014,0.0,0.00371]
[1777966637097,46.95,81105.01,119.6,0.00016,0.0,0.00418]
[1777966641125,46.95,81095.9,119.6,0.00014,0.0,0.00368]
[1777966645153,46.95,81100.01,119.6,0.00014,0.0,0.0039]
[1777966650188,46.95,81099.1,119.6,0.00014,0.0,0.00385]
[1777966651198,46.95,81099.1,119.6,0.0001,0.0,0.00282]
[1777966653209,46.95,81097.45,119.6,0.0001,0.0,0.00275]
[1777966657237,46.95,81088.49,119.6,9e-05,0.0,0.00241]
[1777966661265,46.95,81078.53,119.6,7e-05,0.0,0.00207]
[1777966665295,46.95,81080.38,119.6,8e-05,0.0,0.00213]
[1777966669323,46.95,81088.15,119.6,9e-05,0.0,0.0024]
[1777966673351,46.95,81083.16,119.6,8e-05,0.0,0.00222]
[1777966678386,46.95,81079.6,119.6,7e-05,0.0,0.00211]
[1777966683420,46.95,81079.51,119.6,7e-05,0.0,0.00211]
[1777966685435,46.95,81084.79,119.6,8e-05,0.0,0.00228]
[1777966689463,46.95,81095.05,119.6,9e-05,0.0,0.00266]
[1777966694498,46.95,81094.7,119.6,9e-05,0.0,0.00264]
[1777966697519,46.95,81098.21,119.6,0.0001,0.0,0.00278]
[1777966701547,46.95,81096.92,119.6,0.0001,0.0,0.00273]
[1777966706582,46.95,81096.53,119.6,0.0001,0.0,0.00272]
[1777966711617,46.95,81096.73,119.6,7e-05,0.0,0.00194]
[1777966713631,46.95,81102.21,119.6,7e-05,0.0,0.00211]
[1777966717658,46.95,81099.95,119.6,7e-05,0.0,0.00204]
[1777966721690,46.95,81097.29,119.6,7e-05,0.0,0.00196]
[1777966724711,46.95,81089.22,119.6,6e-05,0.0,0.00173]
[1777966728739,46.95,81094.84,119.6,7e-05,0.0,0.00188]
[1777966732767,46.95,81090.94,119.6,6e-05,0.0,0.00177]
[1777966737802,46.95,81090.49,119.6,6e-05,0.0,0.00176]
[1777966740823,46.95,81092.8,119.6,6e-05,0.0,0.00182]
[1777966744850,46.95,81095.04,119.6,6e-05,0.0,0.00189]
[1777966749886,46.95,81095.14,119.6,6e-05,0.0,0.00189]
[1777966752907,46.95,81097.89,119.6,7e-05,0.0,0.00197]
[1777966757942,46.95,81097.51,119.6,7e-05,0.0,0.00196]
[1777966762977,46.95,81097.0,119.6,7e-05,0.0,0.00195]
[1777966764991,46.95,81100.61,119.6,7e-05,0.0,0.00206]
[1777966769020,46.95,81102.76,119.6,7e-05,0.0,0.00213]
[1777966771033,46.95,81102.76,119.6,5e-05,0.0,0.00147]
[1777966776069,46.95,81103.48,119.6,5e-05,0.0,0.00149]
[1777966781104,46.95,81103.86,119.6,5e-05,0.0,0.0015]
[1777966786140,46.95,81103.79,119.6,5e-05,0.0,0.0015]
[1777966791174,46.95,81103.46,119.6,5e-05,0.0,0.00149]
[1777966796209,46.95,81103.88,119.6,5e-05,0.0,0.0015]
[1777966801245,46.95,81103.1,119.6,5e-05,0.0,0.00148]
[1777966805273,46.95,81092.2,119.6,4e-05,0.0,0.00124]
[1777966810308,46.95,81093.18,119.6,4e-05,0.0,0.00126]
[1777966815345,46.95,81092.98,119.6,4e-05,0.0,0.00126]
[1777966817358,46.95,81094.86,119.6,4e-05,0.0,0.0013]
[1777966821388,46.95,81096.9,119.6,4e-05,0.0,0.00134]
[1777966826423,46.95,81097.31,119.6,4e-05,0.0,0.00135]
[1777966829444,46.95,81083.56,119.6,3e-05,0.0,0.00108]
[1777966831458,46.95,81083.56,119.6,2e-05,0.0,0.00071]
[1777966833472,46.95,81078.97,119.6,2e-05,0.0,0.00065]
[1777966837499,46.95,81082.55,119.6,2e-05,0.0,0.00069]
[1777966841528,46.95,81072.83,119.6,2e-05,0.0,0.00058]
[1777966846563,46.95,81072.63,119.6,2e-05,0.0,0.00058]
[1777966849584,46.95,81069.27,119.6,2e-05,0.0,0.00055]
[1777966854619,46.95,81069.52,119.6,2e-05,0.0,0.00055]
[1777966859653,46.95,81069.6,119.6,2e-05,0.0,0.00055]
[1777966864689,46.95,81069.08,119.6,2e-05,0.0,0.00055]
[1777966865696,46.95,81072.35,119.6,2e-05,0.0,0.00058]
[1777966869724,46.95,81070.65,119.6,2e-05,0.0,0.00056]
[1777966873753,46.95,81068.38,119.6,2e-05,0.0,0.00054]
[1777966877780,46.95,81063.27,119.6,1e-05,0.0,0.00049]
[1777966882816,46.95,81062.55,119.6,1e-05,0.0,0.00049]
[1777966887851,46.95,81061.99,119.6,1e-05,0.0,0.00048]
[1777966891879,46.95,81061.52,119.6,1e-05,0.0,0.00029]
[1777966893893,46.95,81065.79,119.6,1e-05,0.0,0.00032]
[1777966898927,46.95,81065.27,119.6,1e-05,0.0,0.00031]
[1777966903963,46.95,81065.47,119.6,1e-05,0.0,0.00032]
[1777966904970,46.95,81064.33,119.6,1e-05,0.0,0.00031]
[1777966910006,46.95,81064.18,119.6,1e-05,0.0,0.00031]
[1777966913025,46.95,81065.22,119.6,1e-05,0.0,0.00031]
[1777966917054,46.95,81068.09,119.6,1e-05,0.0,0.00033]
[1777966921082,46.95,81066.7,119.6,1e-05,0.0,0.00032]
[1777966925110,46.95,81072.06,119.6,1e-05,0.0,0.00036]
[1777966929137,46.95,81070.62,119.6,1e-05,0.0,0.00035]
[1777966934173,46.95,81070.18,119.6,1e-05,0.0,0.00035]
[1777966939208,46.95,81069.92,119.6,1e-05,0.0,0.00034]
[1777966941222,46.95,81068.15,119.6,1e-05,0.0,0.00033]
[1777966945250,46.95,81066.71,119.6,1e-05,0.0,0.00032]
[1777966951047,46.95,81066.54,119.6,1e-05,0.0,0.00019]
[1777966956328,46.95,81066.42,119.6,1e-05,0.0,0.00019]
[1777966957334,46.95,81067.47,119.6,1e-05,0.0,0.00019]
[1777966961363,46.95,81061.44,119.6,0.0,0.0,0.00017]
[1777966966398,46.95,81060.61,119.6,0.0,0.0,0.00017]
[1777966969421,46.95,81063.16,119.6,0.0,0.0,0.00018]
[1777966973450,46.95,81061.63,119.6,0.0,0.0,0.00017]
[1777966979491,46.95,81060.69,119.6,0.0,0.0,0.00017]
[1777966984527,46.95,81060.94,119.6,0.0,0.0,0.00017]
[1777966989562,46.95,81059.83,119.6,0.0,0.0,0.00016]
[1777966994597,46.95,81060.29,119.6,0.0,0.0,0.00017]
[1777966999633,46.95,81060.16,119.6,0.0,0.0,0.00017]
[1777967004668,46.95,81060.08,119.6,0.0,0.0,0.00017]
[1777967009703,46.95,81059.9,119.6,0.0,0.0,0.00016]
[1777967011717,46.95,81059.62,119.6,0.0,0.0,9e-05]
[1777967017760,46.95,81059.68,119.6,0.0,0.0,9e-05]
[1777967020781,46.95,81056.74,119.6,0.0,0.0,8e-05]
[1777967025816,46.95,81056.21,119.6,0.0,0.0,8e-05]
[1777967028127,46.95,81053.32,119.6,0.0,0.0,8e-05]
[1777967032865,46.95,81055.42,119.6,0.0,0.0,8e-05]
[1777967037899,46.95,81055.26,119.6,0.0,0.0,8e-05]
[1777967042935,46.95,81054.3,119.6,0.0,0.0,8e-05]
[1777967044949,46.95,81051.02,119.6,0.0,0.0,7e-05]
[1777967048977,46.95,81052.12,119.6,0.0,0.0,8e-05]
[1777967053005,46.95,81050.89,119.6,0.0,0.0,7e-05]
[1777967057033,46.95,81049.47,119.6,0.0,0.0,7e-05]
[1777967062071,46.95,81049.06,119.6,0.0,0.0,7e-05]
[1777967064085,46.95,81047.16,119.6,0.0,0.0,7e-05]
[1777967068113,46.95,81048.37,119.6,0.0,0.0,7e-05]
[1777967071170,46.95,81048.37,119.6,0.0,0.0,3e-05]
[1777967076170,46.95,81048.16,119.6,0.0,0.0,3e-05]
[1777967080198,46.95,81047.18,119.6,0.0,0.0,3e-05]
[1777967085233,46.95,81046.51,119.6,0.0,0.0,3e-05]
[1777967088254,46.95,81043.09,119.6,0.0,0.0,3e-05]
[1777967093289,46.95,81042.25,119.6,0.0,0.0,3e-05]
[1777967098324,46.95,81042.76,119.6,0.0,0.0,3e-05]
[1777967100338,46.95,81040.91,119.6,0.0,0.0,3e-05]
[1777967104370,46.95,81047.12,119.6,0.0,0.0,3e-05]
[1777967109405,46.95,81047.47,119.6,0.0,0.0,3e-05]
[1777967112428,46.95,81046.13,119.6,0.0,0.0,3e-05]
[1777967117463,46.95,81046.61,119.6,0.0,0.0,3e-05]
[1777967122497,46.95,81046.62,119.6,0.0,0.0,3e-05]
[1777967127533,46.95,81046.23,119.6,0.0,0.0,3e-05]
[1777967131560,46.95,81046.28,119.6,0.0,0.0,1e-05]
[1777967136596,46.95,81042.14,119.6,0.0,0.0,1e-05]
[1777967140624,46.95,81040.82,119.6,0.0,0.0,1e-05]
[1777967145659,46.95,81040.23,119.6,0.0,0.0,1e-05]
[1777967148680,46.95,81036.96,119.6,0.0,0.0,1e-05]
[1777967153715,46.95,81036.67,119.6,0.0,0.0,1e-05]
[1777967156737,46.95,81027.37,119.6,0.0,0.0,1e-05]
[1777967161772,46.95,81027.43,119.6,0.0,0.0,1e-05]
[1777967164793,46.95,81022.63,119.6,0.0,0.0,1e-05]
[1777967169831,46.95,81023.02,119.6,0.0,0.0,1e-05]
[1777967174865,46.95,81022.16,119.6,0.0,0.0,1e-05]
[1777967179901,46.95,81022.51,119.6,0.0,0.0,1e-05]
[1777967180908,46.95,81020.18,119.6,0.0,0.0,1e-05]
[1777967185976,46.95,81020.31,119.6,0.0,0.0,1e-05]
[1777967188995,46.95,81010.27,119.6,0.0,0.0,1e-05]
[1777967191009,46.95,81010.27,119.6,0.0,0.0,0.0]
[1777967196045,46.95,81010.04,119.6,0.0,0.0,0.0]
[1777967201080,46.95,81009.54,119.6,0.0,0.0,0.0]
[1777967205108,46.95,81006.55,119.6,0.0,0.0,0.0]
[1777967209136,46.95,81003.85,119.6,0.0,0.0,0.0]
[1777967214171,46.95,81003.04,119.6,0.0,0.0,0.0]
[1777967219206,46.95,81002.59,119.6,0.0,0.0,0.0]
[1777967221220,46.95,81001.47,119.6,0.0,0.0,0.0]
[1777967225488,46.95,81005.29,119.6,0.0,0.0,0.0]
[1777967228272,46.95,80987.42,119.6,0.0,0.0,0.0]
[1777967233308,46.95,80986.95,119.6,0.0,0.0,0.0]
[1777967238893,46.95,80986.46,119.6,0.0,0.0,0.0]
[1777967244385,46.95,80988.32,119.6,0.0,0.0,0.0]
[1777967248413,46.95,80989.61,119.6,0.0,0.0,0.0]
[1777967251434,46.95,80989.61,119.6,0.0,0.0,0.0]
[1777967256468,46.95,80989.47,119.6,0.0,0.0,0.0]
[1777967260497,46.95,80994.0,119.6,0.0,0.0,0.0]
[1777967264525,46.95,80997.39,119.6,0.0,0.0,0.0]
[1777967268553,46.95,81000.13,119.6,0.0,0.0,0.0]
[1777967274595,46.95,80999.78,119.6,0.0,0.0,0.0]
[1777967279630,46.95,80999.8,119.6,0.0,0.0,0.0]
[1777967280637,46.95,81005.2,119.6,0.0,0.0,0.0]
[1777967284665,46.95,81010.72,119.6,0.0,0.0,0.0]
[1777967288695,46.95,81015.86,119.6,0.0,0.0,0.0]
[1777967293730,46.95,81015.23,119.6,0.0,0.0,0.0]
[1777967296751,46.95,81012.57,119.6,0.0,0.0,0.0]
[1777967301786,46.95,81012.06,119.6,0.0,0.0,0.0]
[1777967306821,46.95,81012.32,119.6,0.0,0.0,0.0]
[1777967311856,46.95,81012.37,119.6,0.0,0.0,0.0]
[1777967316891,46.95,81005.24,119.6,0.0,0.0,0.0]
[1777967321926,46.95,81005.25,119.6,0.0,0.0,0.0]
[1777967326961,46.95,81005.0,119.6,0.0,0.0,0.0]
[1777967331997,46.95,81004.84,119.6,0.0,0.0,0.0]
[1777967333004,46.95,81006.41,119.6,0.0,0.0,0.0]
[1777967337032,46.95,81008.78,119.6,0.0,0.0,0.0]
[1777967342067,46.95,81008.41,119.6,0.0,0.0,0.0]
[1777967347102,46.95,81008.59,119.6,0.0,0.0,0.0]
[1777967349116,46.95,81011.98,119.6,0.0,0.0,0.0]
[1777967354150,46.95,81012.3,119.6,0.0,0.0,0.0]
[1777967359186,46.95,81012.68,119.6,0.0,0.0,0.0]
[1777967364221,46.95,81012.55,119.6,0.0,0.0,0.0]
[1777967369256,46.95,81015.62,119.6,0.0,0.0,0.0]
[1777967371270,46.95,81015.62,119.6,0.0,0.0,0.0]
[1777967373283,46.95,81018.3,119.6,0.0,0.0,0.0]
[1777967378319,46.95,81017.61,119.6,0.0,0.0,0.0]
[1777967381340,46.95,81016.22,119.6,0.0,0.0,0.0]
[1777967386374,46.95,81016.98,119.6,0.0,0.0,0.0]
[1777967391410,46.95,81016.83,119.6,0.0,0.0,0.0]
[1777967394855,46.95,81016.81,119.6,0.0,0.0,0.0]
[1777967400473,46.95,81013.26,119.6,0.0,0.0,0.0]
[1777967404501,46.95,81012.12,119.6,0.0,0.0,0.0]
[1777967409539,46.95,81012.05,119.6,0.0,0.0,0.0]
[1777967414573,46.95,81011.96,119.6,0.0,0.0,0.0]
[1777967419608,46.95,81012.17,119.6,0.0,0.0,0.0]
[1777967420615,46.95,81007.53,119.6,0.0,0.0,0.0]
[1777967425649,46.95,81007.17,119.6,0.0,0.0,0.0]
[1777967428671,46.95,81008.62,119.6,0.0,0.0,0.0]
[1777967431692,46.95,81008.62,119.6,0.0,0.0,0.0]
[1777967432699,46.95,81010.53,119.6,0.0,0.0,0.0]
[1777967437734,46.95,81010.7,119.6,0.0,0.0,0.0]
[1777967442769,46.95,81010.4,119.6,0.0,0.0,0.0]
[1777967444783,46.95,81008.62,119.6,0.0,0.0,0.0]
[1777967448811,46.95,81006.55,119.6,0.0,0.0,0.0]
[1777967453846,46.95,81006.33,119.6,0.0,0.0,0.0]
[1777967458883,46.95,81006.46,119.6,0.0,0.0,0.0]
[1777967463919,46.95,81006.27,119.6,0.0,0.0,0.0]
[1777967464926,46.95,81005.16,119.6,0.0,0.0,0.0]
[1777967469961,46.95,81004.91,119.6,0.0,0.0,0.0]
[1777967472982,46.95,81002.9,119.6,0.0,0.0,0.0]
[1777967477011,46.95,81002.02,119.6,0.0,0.0,0.0]
[1777967482045,46.95,81001.96,119.6,0.0,0.0,0.0]
[1777967485067,46.95,80999.71,119.6,0.0,0.0,0.0]
[1777967490101,46.95,80999.74,119.6,0.0,0.0,0.0]
[1777967492115,46.95,80999.74,119.6,0.0,0.0,0.0]
[1777967497151,46.95,81000.21,119.6,0.0,0.0,0.0]
[1777967502189,46.95,81000.16,119.6,0.0,0.0,0.0]
[1777967507224,46.95,81000.13,119.6,0.0,0.0,0.0]
[1777967512259,46.95,81000.1,119.6,0.0,0.0,0.0]
[1777967517294,46.95,80999.48,119.6,0.0,0.0,0.0]
[1777967522329,46.95,80999.56,119.6,0.0,0.0,0.0]
[1777967527363,46.95,80999.74,119.6,0.0,0.0,0.0]
[1777967532410,46.95,80999.72,119.6,0.0,0.0,0.0]
[1777967537444,46.95,80999.7,119.6,0.0,0.0,0.0]
[1777967542479,46.95,80999.81,119.6,0.0,0.0,0.0]
[1777967547514,46.95,80999.65,119.6,0.0,0.0,0.0]
[1777967551542,46.95,80999.69,119.6,0.0,0.0,0.0]
[1777967557584,46.95,80999.77,119.6,0.0,0.0,0.0]
[1777967562687,46.95,80999.8,119.6,0.0,0.0,0.0]
[1777967568693,46.95,80999.73,119.6,0.0,0.0,0.0]
[1777967573696,46.95,81000.05,119.6,0.0,0.0,0.0]
[1777967578731,46.95,81000.21,119.6,0.0,0.0,0.0]
[1777967583767,46.95,81000.15,119.6,0.0,0.0,0.0]
[1777967584774,46.95,81003.13,119.6,0.0,0.0,0.0]
[1777967589809,46.95,81003.04,119.6,0.0,0.0,0.0]
[1777967594845,46.95,81003.01,119.6,0.0,0.0,0.0]
[1777967599880,46.95,81002.9,119.6,0.0,0.0,0.0]
[1777967600886,46.95,81000.21,119.6,0.0,0.0,0.0]
[1777967605922,46.95,80999.62,119.6,0.0,0.0,0.0]
[1777967608943,46.95,80998.18,119.6,0.0,0.0,0.0]
[1777967611964,46.95,80998.18,119.6,0.0,0.0,0.0]
[1777967616999,46.95,80998.3,119.6,0.0,0.0,0.0]
[1777967621027,46.95,80997.06,119.6,0.0,0.0,0.0]
[1777967627069,46.95,80996.93,119.6,0.0,0.0,0.0]
[1777967632106,46.95,80996.67,119.6,0.0,0.0,0.0]
[1777967637138,46.95,80997.12,119.6,0.0,0.0,0.0]
[1777967641167,46.95,80996.34,119.6,0.0,0.0,0.0]
[1777967646202,46.95,80996.5,119.6,0.0,0.0,0.0]
[1777967651237,46.95,80996.55,119.6,0.0,0.0,0.0]
[1777967656273,46.95,80996.58,119.6,0.0,0.0,0.0]
[1777967657279,46.95,80997.64,119.6,0.0,0.0,0.0]
[1777967661308,46.95,80996.86,119.6,0.0,0.0,0.0]
[1777967667351,46.95,80996.65,119.6,0.0,0.0,0.0]
[1777967671379,46.95,80996.57,119.6,0.0,0.0,0.0]
[1777967676414,46.95,80996.65,119.6,0.0,0.0,0.0]
[1777967681449,46.95,80995.95,119.6,0.0,0.0,0.0]
[1777967687491,46.95,80995.85,119.6,0.0,0.0,0.0]
[1777967692527,46.95,80995.8,119.6,0.0,0.0,0.0]
[1777967693534,46.95,80993.62,119.6,0.0,0.0,0.0]
[1777967698569,46.95,80994.11,119.6,0.0,0.0,0.0]
[1777967701590,46.95,80992.37,119.6,0.0,0.0,0.0]
[1777967706625,46.95,80991.96,119.6,0.0,0.0,0.0]
[1777967711662,46.95,80991.61,119.6,0.0,0.0,0.0]
[1777967716697,46.95,80991.23,119.6,0.0,0.0,0.0]
[1777967720806,46.95,80992.31,119.6,0.0,0.0,0.0]
[1777967724834,46.95,80991.47,119.6,0.0,0.0,0.0]
[1777967729870,46.95,80991.08,119.6,0.0,0.0,0.0]
[1777967732891,46.95,80991.08,119.6,0.0,0.0,0.0]
[1777967736919,46.95,80990.42,119.6,0.0,0.0,0.0]
[1777967741953,46.95,80990.89,119.6,0.0,0.0,0.0]
[1777967746989,46.95,80990.82,119.6,0.0,0.0,0.0]
[1777967752024,46.95,80990.56,119.6,0.0,0.0,0.0]
[1777967757059,46.95,80990.58,119.6,0.0,0.0,0.0]
[1777967762095,46.95,80990.59,119.6,0.0,0.0,0.0]
[1777967767130,46.95,80990.51,119.6,0.0,0.0,0.0]
[1777967772165,46.95,80990.44,119.6,0.0,0.0,0.0]
[1777967777200,46.95,80990.44,119.6,0.0,0.0,0.0]
[1777967782234,46.95,80990.4,119.6,0.0,0.0,0.0]
[1777967787270,46.95,80990.34,119.6,0.0,0.0,0.0]
[1777967791298,46.95,80990.38,119.6,0.0,0.0,0.0]
[1777967796333,46.95,80990.27,119.6,0.0,0.0,0.0]
[1777967801368,46.95,80990.26,119.6,0.0,0.0,0.0]
[1777967805396,46.95,80989.79,119.6,0.0,0.0,0.0]
[1777967810430,46.95,80989.84,119.6,0.0,0.0,0.0]
[1777967815467,46.95,80989.77,119.6,0.0,0.0,0.0]
[1777967817485,46.95,80988.93,119.6,0.0,0.0,0.0]
[1777967821520,46.95,80988.48,119.6,0.0,0.0,0.0]
[1777967825541,46.95,80987.62,119.6,0.0,0.0,0.0]
[1777967829569,46.95,80988.17,119.6,0.0,0.0,0.0]
[1777967833597,46.95,80988.72,119.6,0.0,0.0,0.0]
[1777967837625,46.95,80989.19,119.6,0.0,0.0,0.0]
[1777967841653,46.95,80990.2,119.6,0.0,0.0,0.0]
[1777967846687,46.95,80989.83,119.6,0.0,0.0,0.0]
[1777967851722,46.95,80989.85,119.6,0.0,0.0,0.0]
[1777967853737,46.95,80989.19,119.6,0.0,0.0,0.0]
[1777967857765,46.95,80988.82,119.6,0.0,0.0,0.0]
[1777967861793,46.95,80988.03,119.6,0.0,0.0,0.0]
[1777967866828,46.95,80987.75,119.6,0.0,0.0,0.0]
[1777967871863,46.95,80987.6,119.6,0.0,0.0,0.0]
[1777967876897,46.95,80987.41,119.6,0.0,0.0,0.0]
[1777967881934,46.95,80987.41,119.6,0.0,0.0,0.0]
[1777967886981,46.95,80987.6,119.6,0.0,0.0,0.0]
[1777967888995,46.95,80988.08,119.6,0.0,0.0,0.0]
[1777967894029,46.95,80988.15,119.6,0.0,0.0,0.0]
[1777967899065,46.95,80988.21,119.6,0.0,0.0,0.0]
[1777967904100,46.95,80988.14,119.6,0.0,0.0,0.0]
[1777967909136,46.95,80988.12,119.6,0.0,0.0,0.0]
[1777967913164,46.95,80988.12,119.6,0.0,0.0,0.0]
[1777967918199,46.95,80988.05,119.6,0.0,0.0,0.0]
[1777967923234,46.95,80988.1,119.6,0.0,0.0,0.0]
[1777967928269,46.95,80988.1,119.6,0.0,0.0,0.0]
[1777967933303,46.95,80988.22,119.6,0.0,0.0,0.0]
[1777967939346,46.95,80988.46,119.6,0.0,0.0,0.0]
[1777967944381,46.95,80988.43,119.6,0.0,0.0,0.0]
[1777967949416,46.95,80988.25,119.6,0.0,0.0,0.0]
[1777967954451,46.95,80988.2,119.6,0.0,0.0,0.0]
[1777967959485,46.95,80988.21,119.6,0.0,0.0,0.0]
[1777967964521,46.95,80988.16,119.6,0.0,0.0,0.0]
[1777967969556,46.95,80988.15,119.6,0.0,0.0,0.0]
[1777967971570,46.95,80988.15,119.6,0.0,0.0,0.0]
[1777967976605,46.95,80988.12,119.6,0.0,0.0,0.0]
[1777967981640,46.95,80988.1,119.6,0.0,0.0,0.0]
[1777967986675,46.95,80988.2,119.6,0.0,0.0,0.0]
[1777967991710,46.95,80988.26,119.6,0.0,0.0,0.0]
[1777967997752,46.95,80988.32,119.6,0.0,0.0,0.0]
[1777968000545,46.95,80988.32,119.6,0.0,0.0,0.0]
[1777968000072,46.95,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,46.95,80988.32,0.0,0.0,0.0,0.0]